24/04/28,04:00:00,00,11,1, 11.9,1,1, 1.327, 10463.591, 433.177, 52794.055 24/04/28,04:00:00,01,11,1, 11.9,1,1, 1.327, 10463.588, 433.163, 52794.012 24/04/28,04:00:00,02,11,1, 11.9,1,1, 1.327, 10463.599, 433.120, 52793.905 24/04/28,04:00:00,03,11,1, 11.9,1,1, 1.327, 10463.635, 433.111, 52793.920 24/04/28,04:00:00,04,11,1, 11.9,1,1, 1.327, 10463.607, 433.158, 52793.936 24/04/28,04:00:00,05,11,1, 11.9,1,1, 1.327, 10463.593, 433.085, 52793.845 24/04/28,04:00:00,06,11,1, 11.9,1,1, 1.327, 10463.617, 433.091, 52793.820 24/04/28,04:00:00,07,11,1, 11.9,1,1, 1.327, 10463.614, 433.093, 52793.839 24/04/28,04:00:00,08,11,1, 11.9,1,1, 1.327, 10463.601, 433.110, 52793.871 24/04/28,04:00:00,09,11,1, 11.9,1,1, 1.327, 10463.611, 433.112, 52793.940 24/04/28,04:00:00,10,11,1, 11.9,1,1, 1.327, 10463.634, 433.068, 52793.581 24/04/28,04:00:00,11,11,1, 11.9,1,1, 1.327, 10463.586, 433.077, 52793.903 24/04/28,04:00:00,12,11,1, 11.9,1,1, 1.327, 10463.604, 433.091, 52793.951 24/04/28,04:00:00,13,11,1, 11.9,1,1, 1.327, 10463.597, 433.072, 52793.920 24/04/28,04:00:00,14,11,1, 11.9,1,1, 1.327, 10463.601, 433.059, 52793.902 24/04/28,04:00:00,15,11,1, 11.9,1,1, 1.327, 10463.629, 433.064, 52793.840 24/04/28,04:00:00,16,11,1, 11.9,1,1, 1.327, 10463.584, 433.032, 52793.941 24/04/28,04:00:00,17,11,1, 11.9,1,1, 1.327, 10463.592, 433.033, 52793.919 24/04/28,04:00:00,18,11,1, 11.9,1,1, 1.327, 10463.578, 432.996, 52793.940 24/04/28,04:00:00,19,11,1, 11.9,1,1, 1.327, 10463.594, 432.996, 52793.979 24/04/28,04:00:01,00,11,1, 12.0,1,1, 1.325, 10463.591, 432.996, 52793.979 24/04/28,04:00:01,01,11,1, 12.0,1,1, 1.325, 10463.605, 433.007, 52793.993 24/04/28,04:00:01,02,11,1, 12.0,1,1, 1.325, 10463.598, 432.952, 52793.977 24/04/28,04:00:01,03,11,1, 12.0,1,1, 1.325, 10463.603, 432.960, 52793.932 24/04/28,04:00:01,04,11,1, 12.0,1,1, 1.325, 10463.586, 432.955, 52793.972 24/04/28,04:00:01,05,11,1, 12.0,1,1, 1.325, 10463.578, 432.955, 52793.989 24/04/28,04:00:01,06,11,1, 12.0,1,1, 1.325, 10463.572, 432.968, 52793.986 24/04/28,04:00:01,07,11,1, 12.0,1,1, 1.325, 10463.567, 432.918, 52793.986 24/04/28,04:00:01,08,11,1, 12.0,1,1, 1.325, 10463.569, 432.954, 52793.975 24/04/28,04:00:01,09,11,1, 12.0,1,1, 1.325, 10463.560, 432.905, 52793.903 24/04/28,04:00:01,10,11,1, 12.0,1,1, 1.325, 10463.569, 432.899, 52794.017 24/04/28,04:00:01,11,11,1, 12.0,1,1, 1.325, 10463.564, 432.903, 52794.030 24/04/28,04:00:01,12,11,1, 12.0,1,1, 1.325, 10463.555, 432.909, 52794.028 24/04/28,04:00:01,13,11,1, 12.0,1,1, 1.325, 10463.546, 432.901, 52794.049 24/04/28,04:00:01,14,11,1, 12.0,1,1, 1.325, 10463.549, 432.856, 52793.952 24/04/28,04:00:01,15,11,1, 12.0,1,1, 1.325, 10463.534, 432.850, 52794.015 24/04/28,04:00:01,16,11,1, 12.0,1,1, 1.325, 10463.512, 432.859, 52793.994 24/04/28,04:00:01,17,11,1, 12.0,1,1, 1.325, 10463.527, 432.846, 52793.967 24/04/28,04:00:01,18,11,1, 12.0,1,1, 1.325, 10463.549, 432.796, 52794.067 24/04/28,04:00:01,19,11,1, 12.0,1,1, 1.325, 10463.523, 432.797, 52794.008 24/04/28,04:00:02,00,10,1, 11.9,1,1, 1.322, 10463.516, 432.797, 52794.008 24/04/28,04:00:02,01,10,1, 11.9,1,1, 1.322, 10463.496, 432.758, 52794.015 24/04/28,04:00:02,02,10,1, 11.9,1,1, 1.322, 10463.515, 432.782, 52793.961 24/04/28,04:00:02,03,10,1, 11.9,1,1, 1.322, 10463.510, 432.763, 52794.008 24/04/28,04:00:02,04,10,1, 11.9,1,1, 1.322, 10463.503, 432.773, 52793.998 24/04/28,04:00:02,05,10,1, 11.9,1,1, 1.322, 10463.463, 432.763, 52794.054 24/04/28,04:00:02,06,10,1, 11.9,1,1, 1.322, 10463.475, 432.723, 52794.038 24/04/28,04:00:02,07,10,1, 11.9,1,1, 1.322, 10463.461, 432.733, 52793.987 24/04/28,04:00:02,08,10,1, 11.9,1,1, 1.322, 10463.465, 432.713, 52794.018 24/04/28,04:00:02,09,10,1, 11.9,1,1, 1.322, 10463.479, 432.715, 52794.038 24/04/28,04:00:02,10,10,1, 11.9,1,1, 1.322, 10463.464, 432.717, 52794.060 24/04/28,04:00:02,11,10,1, 11.9,1,1, 1.322, 10463.431, 432.685, 52794.011 24/04/28,04:00:02,12,10,1, 11.9,1,1, 1.322, 10463.484, 432.678, 52794.046 24/04/28,04:00:02,13,10,1, 11.9,1,1, 1.322, 10463.453, 432.664, 52794.043 24/04/28,04:00:02,14,10,1, 11.9,1,1, 1.322, 10463.424, 432.648, 52793.995 24/04/28,04:00:02,15,10,1, 11.9,1,1, 1.322, 10463.447, 432.645, 52794.048 24/04/28,04:00:02,16,10,1, 11.9,1,1, 1.322, 10463.426, 432.645, 52794.029 24/04/28,04:00:02,17,10,1, 11.9,1,1, 1.322, 10463.425, 432.632, 52794.037 24/04/28,04:00:02,18,10,1, 11.9,1,1, 1.322, 10463.417, 432.598, 52794.035 24/04/28,04:00:02,19,10,1, 11.9,1,1, 1.322, 10463.396, 432.603, 52794.089 24/04/28,04:00:03,00,09,1, 11.9,1,1, 1.328, 10463.390, 432.603, 52794.089 24/04/28,04:00:03,01,09,1, 11.9,1,1, 1.328, 10463.395, 432.592, 52794.069 24/04/28,04:00:03,02,09,1, 11.9,1,1, 1.328, 10463.393, 432.565, 52794.053 24/04/28,04:00:03,03,09,1, 11.9,1,1, 1.328, 10463.385, 432.555, 52794.064 24/04/28,04:00:03,04,09,1, 11.9,1,1, 1.328, 10463.384, 432.551, 52794.035 24/04/28,04:00:03,05,09,1, 11.9,1,1, 1.328, 10463.360, 432.537, 52794.057 24/04/28,04:00:03,06,09,1, 11.9,1,1, 1.328, 10463.375, 432.545, 52794.061 24/04/28,04:00:03,07,09,1, 11.9,1,1, 1.328, 10463.368, 432.519, 52794.081 24/04/28,04:00:03,08,09,1, 11.9,1,1, 1.328, 10463.325, 432.481, 52794.043 24/04/28,04:00:03,09,09,1, 11.9,1,1, 1.328, 10463.333, 432.475, 52794.039 24/04/28,04:00:03,10,09,1, 11.9,1,1, 1.328, 10463.326, 432.451, 52794.046 24/04/28,04:00:03,11,09,1, 11.9,1,1, 1.328, 10463.322, 432.455, 52794.017 24/04/28,04:00:03,12,09,1, 11.9,1,1, 1.328, 10463.325, 432.444, 52794.046 24/04/28,04:00:03,13,09,1, 11.9,1,1, 1.328, 10463.299, 432.459, 52794.060 24/04/28,04:00:03,14,09,1, 11.9,1,1, 1.328, 10463.331, 432.421, 52794.047 24/04/28,04:00:03,15,09,1, 11.9,1,1, 1.328, 10463.297, 432.390, 52794.001 24/04/28,04:00:03,16,09,1, 11.9,1,1, 1.328, 10463.284, 432.405, 52794.072 24/04/28,04:00:03,17,09,1, 11.9,1,1, 1.328, 10463.272, 432.349, 52794.073 24/04/28,04:00:03,18,09,1, 11.9,1,1, 1.328, 10463.276, 432.376, 52794.035 24/04/28,04:00:03,19,09,1, 11.9,1,1, 1.328, 10463.260, 432.394, 52794.068 24/04/28,04:00:04,00,10,1, 11.9,1,1, 1.326, 10463.257, 432.394, 52794.068 24/04/28,04:00:04,01,10,1, 11.9,1,1, 1.326, 10463.263, 432.370, 52794.059 24/04/28,04:00:04,02,10,1, 11.9,1,1, 1.326, 10463.234, 432.342, 52794.037 24/04/28,04:00:04,03,10,1, 11.9,1,1, 1.326, 10463.239, 432.345, 52794.009 24/04/28,04:00:04,04,10,1, 11.9,1,1, 1.326, 10463.202, 432.340, 52794.073 24/04/28,04:00:04,05,10,1, 11.9,1,1, 1.326, 10463.193, 432.324, 52794.034 24/04/28,04:00:04,06,10,1, 11.9,1,1, 1.326, 10463.235, 432.282, 52794.012 24/04/28,04:00:04,07,10,1, 11.9,1,1, 1.326, 10463.201, 432.285, 52794.113 24/04/28,04:00:04,08,10,1, 11.9,1,1, 1.326, 10463.227, 432.264, 52793.979 24/04/28,04:00:04,09,10,1, 11.9,1,1, 1.326, 10463.155, 432.248, 52793.916 24/04/28,04:00:04,10,10,1, 11.9,1,1, 1.326, 10463.130, 432.272, 52794.095 24/04/28,04:00:04,11,10,1, 11.9,1,1, 1.326, 10463.120, 432.236, 52794.077 24/04/28,04:00:04,12,10,1, 11.9,1,1, 1.326, 10463.144, 432.219, 52794.080 24/04/28,04:00:04,13,10,1, 11.9,1,1, 1.326, 10463.152, 432.209, 52794.122 24/04/28,04:00:04,14,10,1, 11.9,1,1, 1.326, 10463.157, 432.213, 52794.011 24/04/28,04:00:04,15,10,1, 11.9,1,1, 1.326, 10463.153, 432.208, 52794.031 24/04/28,04:00:04,16,10,1, 11.9,1,1, 1.326, 10463.136, 432.208, 52794.024 24/04/28,04:00:04,17,10,1, 11.9,1,1, 1.326, 10463.126, 432.197, 52794.007 24/04/28,04:00:04,18,10,1, 11.9,1,1, 1.326, 10463.135, 432.212, 52794.135 24/04/28,04:00:04,19,10,1, 11.9,1,1, 1.326, 10463.159, 432.163, 52794.047 24/04/28,04:00:05,00,09,1, 12.0,1,1, 1.327, 10463.157, 432.163, 52794.047 24/04/28,04:00:05,01,09,1, 12.0,1,1, 1.327, 10463.124, 432.132, 52794.049 24/04/28,04:00:05,02,09,1, 12.0,1,1, 1.327, 10463.101, 432.139, 52794.067 24/04/28,04:00:05,03,09,1, 12.0,1,1, 1.327, 10463.101, 432.114, 52794.022 24/04/28,04:00:05,04,09,1, 12.0,1,1, 1.327, 10463.102, 432.098, 52794.017 24/04/28,04:00:05,05,09,1, 12.0,1,1, 1.327, 10463.119, 432.116, 52794.076 24/04/28,04:00:05,06,09,1, 12.0,1,1, 1.327, 10463.085, 432.089, 52794.053 24/04/28,04:00:05,07,09,1, 12.0,1,1, 1.327, 10463.075, 432.105, 52794.079 24/04/28,04:00:05,08,09,1, 12.0,1,1, 1.327, 10463.095, 432.100, 52794.049 24/04/28,04:00:05,09,09,1, 12.0,1,1, 1.327, 10463.059, 432.101, 52794.117 24/04/28,04:00:05,10,09,1, 12.0,1,1, 1.327, 10463.043, 432.087, 52794.149 24/04/28,04:00:05,11,09,1, 12.0,1,1, 1.327, 10463.045, 432.067, 52794.091 24/04/28,04:00:05,12,09,1, 12.0,1,1, 1.327, 10463.039, 432.071, 52794.045 24/04/28,04:00:05,13,09,1, 12.0,1,1, 1.327, 10463.030, 432.079, 52794.047 24/04/28,04:00:05,14,09,1, 12.0,1,1, 1.327, 10463.028, 432.067, 52794.088 24/04/28,04:00:05,15,09,1, 12.0,1,1, 1.327, 10463.050, 432.069, 52794.065 24/04/28,04:00:05,16,09,1, 12.0,1,1, 1.327, 10463.002, 432.050, 52794.048 24/04/28,04:00:05,17,09,1, 12.0,1,1, 1.327, 10463.037, 432.059, 52794.062 24/04/28,04:00:05,18,09,1, 12.0,1,1, 1.327, 10463.009, 432.034, 52794.048 24/04/28,04:00:05,19,09,1, 12.0,1,1, 1.327, 10463.019, 432.072, 52794.038 24/04/28,04:00:06,00,09,1, 12.0,1,1, 1.327, 10463.015, 432.072, 52794.038 24/04/28,04:00:06,01,09,1, 12.0,1,1, 1.327, 10462.990, 432.063, 52794.116 24/04/28,04:00:06,02,09,1, 12.0,1,1, 1.327, 10462.996, 432.045, 52794.110 24/04/28,04:00:06,03,09,1, 12.0,1,1, 1.327, 10463.000, 432.014, 52794.048 24/04/28,04:00:06,04,09,1, 12.0,1,1, 1.327, 10462.998, 432.074, 52794.108 24/04/28,04:00:06,05,09,1, 12.0,1,1, 1.327, 10462.962, 432.047, 52794.174 24/04/28,04:00:06,06,09,1, 12.0,1,1, 1.327, 10462.978, 432.074, 52794.144 24/04/28,04:00:06,07,09,1, 12.0,1,1, 1.327, 10462.975, 432.022, 52794.104 24/04/28,04:00:06,08,09,1, 12.0,1,1, 1.327, 10462.935, 432.013, 52794.147 24/04/28,04:00:06,09,09,1, 12.0,1,1, 1.327, 10462.976, 432.028, 52794.172 24/04/28,04:00:06,10,09,1, 12.0,1,1, 1.327, 10462.959, 432.049, 52794.110 24/04/28,04:00:06,11,09,1, 12.0,1,1, 1.327, 10462.949, 432.079, 52794.158 24/04/28,04:00:06,12,09,1, 12.0,1,1, 1.327, 10462.960, 432.071, 52794.087 24/04/28,04:00:06,13,09,1, 12.0,1,1, 1.327, 10462.944, 432.060, 52794.138 24/04/28,04:00:06,14,09,1, 12.0,1,1, 1.327, 10462.940, 432.056, 52794.173 24/04/28,04:00:06,15,09,1, 12.0,1,1, 1.327, 10462.941, 432.075, 52794.195 24/04/28,04:00:06,16,09,1, 12.0,1,1, 1.327, 10462.937, 432.094, 52794.217 24/04/28,04:00:06,17,09,1, 12.0,1,1, 1.327, 10462.923, 432.067, 52794.185 24/04/28,04:00:06,18,09,1, 12.0,1,1, 1.327, 10462.942, 432.091, 52794.138 24/04/28,04:00:06,19,09,1, 12.0,1,1, 1.327, 10462.933, 432.082, 52794.185 24/04/28,04:00:07,00,09,1, 11.9,1,1, 1.323, 10462.931, 432.082, 52794.185 24/04/28,04:00:07,01,09,1, 11.9,1,1, 1.323, 10462.928, 432.090, 52794.208 24/04/28,04:00:07,02,09,1, 11.9,1,1, 1.323, 10462.906, 432.103, 52794.247 24/04/28,04:00:07,03,09,1, 11.9,1,1, 1.323, 10462.909, 432.105, 52794.187 24/04/28,04:00:07,04,09,1, 11.9,1,1, 1.323, 10462.900, 432.125, 52794.216 24/04/28,04:00:07,05,09,1, 11.9,1,1, 1.323, 10462.899, 432.106, 52794.202 24/04/28,04:00:07,06,09,1, 11.9,1,1, 1.323, 10462.900, 432.142, 52794.196 24/04/28,04:00:07,07,09,1, 11.9,1,1, 1.323, 10462.892, 432.139, 52794.148 24/04/28,04:00:07,08,09,1, 11.9,1,1, 1.323, 10462.896, 432.135, 52794.229 24/04/28,04:00:07,09,09,1, 11.9,1,1, 1.323, 10462.873, 432.160, 52794.218 24/04/28,04:00:07,10,09,1, 11.9,1,1, 1.323, 10462.903, 432.186, 52794.312 24/04/28,04:00:07,11,09,1, 11.9,1,1, 1.323, 10462.868, 432.157, 52794.304 24/04/28,04:00:07,12,09,1, 11.9,1,1, 1.323, 10462.851, 432.131, 52794.256 24/04/28,04:00:07,13,09,1, 11.9,1,1, 1.323, 10462.864, 432.170, 52794.294 24/04/28,04:00:07,14,09,1, 11.9,1,1, 1.323, 10462.821, 432.175, 52794.337 24/04/28,04:00:07,15,09,1, 11.9,1,1, 1.323, 10462.845, 432.226, 52794.299 24/04/28,04:00:07,16,09,1, 11.9,1,1, 1.323, 10462.848, 432.200, 52794.313 24/04/28,04:00:07,17,09,1, 11.9,1,1, 1.323, 10462.819, 432.160, 52794.289 24/04/28,04:00:07,18,09,1, 11.9,1,1, 1.323, 10462.816, 432.211, 52794.342 24/04/28,04:00:07,19,09,1, 11.9,1,1, 1.323, 10462.809, 432.209, 52794.372 24/04/28,04:00:08,00,10,1, 12.0,1,1, 1.325, 10462.806, 432.209, 52794.372 24/04/28,04:00:08,01,10,1, 12.0,1,1, 1.325, 10462.817, 432.247, 52794.313 24/04/28,04:00:08,02,10,1, 12.0,1,1, 1.325, 10462.794, 432.231, 52794.348 24/04/28,04:00:08,03,10,1, 12.0,1,1, 1.325, 10462.804, 432.239, 52794.386 24/04/28,04:00:08,04,10,1, 12.0,1,1, 1.325, 10462.779, 432.256, 52794.403 24/04/28,04:00:08,05,10,1, 12.0,1,1, 1.325, 10462.787, 432.273, 52794.403 24/04/28,04:00:08,06,10,1, 12.0,1,1, 1.325, 10462.784, 432.291, 52794.421 24/04/28,04:00:08,07,10,1, 12.0,1,1, 1.325, 10462.765, 432.320, 52794.464 24/04/28,04:00:08,08,10,1, 12.0,1,1, 1.325, 10462.750, 432.308, 52794.330 24/04/28,04:00:08,09,10,1, 12.0,1,1, 1.325, 10462.760, 432.311, 52794.400 24/04/28,04:00:08,10,10,1, 12.0,1,1, 1.325, 10462.774, 432.307, 52794.403 24/04/28,04:00:08,11,10,1, 12.0,1,1, 1.325, 10462.729, 432.310, 52794.442 24/04/28,04:00:08,12,10,1, 12.0,1,1, 1.325, 10462.732, 432.377, 52794.526 24/04/28,04:00:08,13,10,1, 12.0,1,1, 1.325, 10462.721, 432.370, 52794.471 24/04/28,04:00:08,14,10,1, 12.0,1,1, 1.325, 10462.730, 432.359, 52794.458 24/04/28,04:00:08,15,10,1, 12.0,1,1, 1.325, 10462.707, 432.355, 52794.422 24/04/28,04:00:08,16,10,1, 12.0,1,1, 1.325, 10462.686, 432.375, 52794.454 24/04/28,04:00:08,17,10,1, 12.0,1,1, 1.325, 10462.692, 432.392, 52794.477 24/04/28,04:00:08,18,10,1, 12.0,1,1, 1.325, 10462.677, 432.388, 52794.440 24/04/28,04:00:08,19,10,1, 12.0,1,1, 1.325, 10462.685, 432.412, 52794.546 24/04/28,04:00:09,00,11,1, 11.9,1,1, 1.323, 10462.681, 432.412, 52794.546 24/04/28,04:00:09,01,11,1, 11.9,1,1, 1.323, 10462.673, 432.418, 52794.509 24/04/28,04:00:09,02,11,1, 11.9,1,1, 1.323, 10462.650, 432.402, 52794.560 24/04/28,04:00:09,03,11,1, 11.9,1,1, 1.323, 10462.641, 432.422, 52794.661 24/04/28,04:00:09,04,11,1, 11.9,1,1, 1.323, 10462.620, 432.487, 52794.579 24/04/28,04:00:09,05,11,1, 11.9,1,1, 1.323, 10462.589, 432.477, 52794.601 24/04/28,04:00:09,06,11,1, 11.9,1,1, 1.323, 10462.612, 432.471, 52794.602 24/04/28,04:00:09,07,11,1, 11.9,1,1, 1.323, 10462.611, 432.451, 52794.556 24/04/28,04:00:09,08,11,1, 11.9,1,1, 1.323, 10462.623, 432.494, 52794.560 24/04/28,04:00:09,09,11,1, 11.9,1,1, 1.323, 10462.596, 432.493, 52794.628 24/04/28,04:00:09,10,11,1, 11.9,1,1, 1.323, 10462.588, 432.491, 52794.570 24/04/28,04:00:09,11,11,1, 11.9,1,1, 1.323, 10462.599, 432.484, 52794.683 24/04/28,04:00:09,12,11,1, 11.9,1,1, 1.323, 10462.550, 432.481, 52794.636 24/04/28,04:00:09,13,11,1, 11.9,1,1, 1.323, 10462.578, 432.482, 52794.624 24/04/28,04:00:09,14,11,1, 11.9,1,1, 1.323, 10462.564, 432.526, 52794.692 24/04/28,04:00:09,15,11,1, 11.9,1,1, 1.323, 10462.548, 432.517, 52794.685 24/04/28,04:00:09,16,11,1, 11.9,1,1, 1.323, 10462.534, 432.564, 52794.711 24/04/28,04:00:09,17,11,1, 11.9,1,1, 1.323, 10462.538, 432.499, 52794.672 24/04/28,04:00:09,18,11,1, 11.9,1,1, 1.323, 10462.519, 432.551, 52794.736 24/04/28,04:00:09,19,11,1, 11.9,1,1, 1.323, 10462.535, 432.518, 52794.748 24/04/28,04:00:10,00,10,1, 11.8,1,1, 1.325, 10462.531, 432.518, 52794.748 24/04/28,04:00:10,01,10,1, 11.8,1,1, 1.325, 10462.495, 432.544, 52794.688 24/04/28,04:00:10,02,10,1, 11.8,1,1, 1.325, 10462.497, 432.548, 52794.708 24/04/28,04:00:10,03,10,1, 11.8,1,1, 1.325, 10462.481, 432.553, 52794.743 24/04/28,04:00:10,04,10,1, 11.8,1,1, 1.325, 10462.449, 432.549, 52794.789 24/04/28,04:00:10,05,10,1, 11.8,1,1, 1.325, 10462.454, 432.556, 52794.782 24/04/28,04:00:10,06,10,1, 11.8,1,1, 1.325, 10462.440, 432.570, 52794.773 24/04/28,04:00:10,07,10,1, 11.8,1,1, 1.325, 10462.432, 432.614, 52794.863 24/04/28,04:00:10,08,10,1, 11.8,1,1, 1.325, 10462.402, 432.599, 52794.822 24/04/28,04:00:10,09,10,1, 11.8,1,1, 1.325, 10462.390, 432.580, 52794.831 24/04/28,04:00:10,10,10,1, 11.8,1,1, 1.325, 10462.396, 432.608, 52794.885 24/04/28,04:00:10,11,10,1, 11.8,1,1, 1.325, 10462.388, 432.558, 52794.852 24/04/28,04:00:10,12,10,1, 11.8,1,1, 1.325, 10462.371, 432.610, 52794.890 24/04/28,04:00:10,13,10,1, 11.8,1,1, 1.325, 10462.367, 432.623, 52794.905 24/04/28,04:00:10,14,10,1, 11.8,1,1, 1.325, 10462.357, 432.606, 52794.935 24/04/28,04:00:10,15,10,1, 11.8,1,1, 1.325, 10462.335, 432.595, 52794.960 24/04/28,04:00:10,16,10,1, 11.8,1,1, 1.325, 10462.331, 432.583, 52794.824 24/04/28,04:00:10,17,10,1, 11.8,1,1, 1.325, 10462.327, 432.579, 52794.876 24/04/28,04:00:10,18,10,1, 11.8,1,1, 1.325, 10462.344, 432.603, 52794.888 24/04/28,04:00:10,19,10,1, 11.8,1,1, 1.325, 10462.298, 432.661, 52795.000 24/04/28,04:00:11,00,10,1, 12.0,1,1, 1.321, 10462.297, 432.661, 52795.000 24/04/28,04:00:11,01,10,1, 12.0,1,1, 1.321, 10462.271, 432.627, 52794.979 24/04/28,04:00:11,02,10,1, 12.0,1,1, 1.321, 10462.266, 432.659, 52794.977 24/04/28,04:00:11,03,10,1, 12.0,1,1, 1.321, 10462.254, 432.646, 52795.016 24/04/28,04:00:11,04,10,1, 12.0,1,1, 1.321, 10462.267, 432.654, 52795.073 24/04/28,04:00:11,05,10,1, 12.0,1,1, 1.321, 10462.247, 432.697, 52795.052 24/04/28,04:00:11,06,10,1, 12.0,1,1, 1.321, 10462.228, 432.693, 52795.082 24/04/28,04:00:11,07,10,1, 12.0,1,1, 1.321, 10462.234, 432.695, 52795.045 24/04/28,04:00:11,08,10,1, 12.0,1,1, 1.321, 10462.209, 432.666, 52795.023 24/04/28,04:00:11,09,10,1, 12.0,1,1, 1.321, 10462.184, 432.701, 52795.035 24/04/28,04:00:11,10,10,1, 12.0,1,1, 1.321, 10462.193, 432.705, 52795.127 24/04/28,04:00:11,11,10,1, 12.0,1,1, 1.321, 10462.182, 432.728, 52795.068 24/04/28,04:00:11,12,10,1, 12.0,1,1, 1.321, 10462.173, 432.738, 52795.127 24/04/28,04:00:11,13,10,1, 12.0,1,1, 1.321, 10462.164, 432.706, 52795.159 24/04/28,04:00:11,14,10,1, 12.0,1,1, 1.321, 10462.170, 432.738, 52795.162 24/04/28,04:00:11,15,10,1, 12.0,1,1, 1.321, 10462.162, 432.732, 52795.126 24/04/28,04:00:11,16,10,1, 12.0,1,1, 1.321, 10462.153, 432.767, 52795.227 24/04/28,04:00:11,17,10,1, 12.0,1,1, 1.321, 10462.149, 432.776, 52795.249 24/04/28,04:00:11,18,10,1, 12.0,1,1, 1.321, 10462.110, 432.762, 52795.189 24/04/28,04:00:11,19,10,1, 12.0,1,1, 1.321, 10462.120, 432.776, 52795.287 24/04/28,04:00:12,00,10,1, 11.9,1,1, 1.326, 10462.114, 432.776, 52795.287 24/04/28,04:00:12,01,10,1, 11.9,1,1, 1.326, 10462.142, 432.797, 52795.225 24/04/28,04:00:12,02,10,1, 11.9,1,1, 1.326, 10462.113, 432.805, 52795.299 24/04/28,04:00:12,03,10,1, 11.9,1,1, 1.326, 10462.095, 432.830, 52795.348 24/04/28,04:00:12,04,10,1, 11.9,1,1, 1.326, 10462.101, 432.804, 52795.297 24/04/28,04:00:12,05,10,1, 11.9,1,1, 1.326, 10462.085, 432.791, 52795.375 24/04/28,04:00:12,06,10,1, 11.9,1,1, 1.326, 10462.085, 432.822, 52795.355 24/04/28,04:00:12,07,10,1, 11.9,1,1, 1.326, 10462.052, 432.804, 52795.329 24/04/28,04:00:12,08,10,1, 11.9,1,1, 1.326, 10462.047, 432.842, 52795.388 24/04/28,04:00:12,09,10,1, 11.9,1,1, 1.326, 10462.046, 432.858, 52795.429 24/04/28,04:00:12,10,10,1, 11.9,1,1, 1.326, 10462.048, 432.900, 52795.440 24/04/28,04:00:12,11,10,1, 11.9,1,1, 1.326, 10462.019, 432.868, 52795.406 24/04/28,04:00:12,12,10,1, 11.9,1,1, 1.326, 10462.020, 432.885, 52795.455 24/04/28,04:00:12,13,10,1, 11.9,1,1, 1.326, 10462.024, 432.908, 52795.464 24/04/28,04:00:12,14,10,1, 11.9,1,1, 1.326, 10462.008, 432.922, 52795.497 24/04/28,04:00:12,15,10,1, 11.9,1,1, 1.326, 10461.992, 432.899, 52795.449 24/04/28,04:00:12,16,10,1, 11.9,1,1, 1.326, 10462.010, 432.946, 52795.520 24/04/28,04:00:12,17,10,1, 11.9,1,1, 1.326, 10461.986, 432.920, 52795.512 24/04/28,04:00:12,18,10,1, 11.9,1,1, 1.326, 10462.007, 432.962, 52795.554 24/04/28,04:00:12,19,10,1, 11.9,1,1, 1.326, 10461.976, 432.951, 52795.562 24/04/28,04:00:13,00,09,1, 11.9,1,1, 1.326, 10461.972, 432.951, 52795.562 24/04/28,04:00:13,01,09,1, 11.9,1,1, 1.326, 10461.972, 433.009, 52795.585 24/04/28,04:00:13,02,09,1, 11.9,1,1, 1.326, 10461.971, 432.990, 52795.600 24/04/28,04:00:13,03,09,1, 11.9,1,1, 1.326, 10461.972, 433.000, 52795.591 24/04/28,04:00:13,04,09,1, 11.9,1,1, 1.326, 10461.966, 433.021, 52795.648 24/04/28,04:00:13,05,09,1, 11.9,1,1, 1.326, 10461.956, 433.060, 52795.652 24/04/28,04:00:13,06,09,1, 11.9,1,1, 1.326, 10461.956, 433.011, 52795.657 24/04/28,04:00:13,07,09,1, 11.9,1,1, 1.326, 10461.958, 433.097, 52795.731 24/04/28,04:00:13,08,09,1, 11.9,1,1, 1.326, 10461.940, 433.110, 52795.711 24/04/28,04:00:13,09,09,1, 11.9,1,1, 1.326, 10461.904, 433.029, 52795.668 24/04/28,04:00:13,10,09,1, 11.9,1,1, 1.326, 10461.941, 433.092, 52795.743 24/04/28,04:00:13,11,09,1, 11.9,1,1, 1.326, 10461.935, 433.112, 52795.728 24/04/28,04:00:13,12,09,1, 11.9,1,1, 1.326, 10461.913, 433.144, 52795.812 24/04/28,04:00:13,13,09,1, 11.9,1,1, 1.326, 10461.923, 433.157, 52795.808 24/04/28,04:00:13,14,09,1, 11.9,1,1, 1.326, 10461.912, 433.151, 52795.784 24/04/28,04:00:13,15,09,1, 11.9,1,1, 1.326, 10461.885, 433.144, 52795.781 24/04/28,04:00:13,16,09,1, 11.9,1,1, 1.326, 10461.872, 433.164, 52795.850 24/04/28,04:00:13,17,09,1, 11.9,1,1, 1.326, 10461.908, 433.208, 52795.887 24/04/28,04:00:13,18,09,1, 11.9,1,1, 1.326, 10461.880, 433.224, 52795.823 24/04/28,04:00:13,19,09,1, 11.9,1,1, 1.326, 10461.891, 433.274, 52795.959 24/04/28,04:00:14,00,09,1, 11.9,1,1, 1.324, 10461.888, 433.274, 52795.959 24/04/28,04:00:14,01,09,1, 11.9,1,1, 1.324, 10461.857, 433.252, 52795.862 24/04/28,04:00:14,02,09,1, 11.9,1,1, 1.324, 10461.872, 433.289, 52795.869 24/04/28,04:00:14,03,09,1, 11.9,1,1, 1.324, 10461.871, 433.266, 52795.874 24/04/28,04:00:14,04,09,1, 11.9,1,1, 1.324, 10461.882, 433.337, 52795.974 24/04/28,04:00:14,05,09,1, 11.9,1,1, 1.324, 10461.858, 433.352, 52796.034 24/04/28,04:00:14,06,09,1, 11.9,1,1, 1.324, 10461.868, 433.354, 52796.066 24/04/28,04:00:14,07,09,1, 11.9,1,1, 1.324, 10461.851, 433.349, 52796.090 24/04/28,04:00:14,08,09,1, 11.9,1,1, 1.324, 10461.835, 433.358, 52796.067 24/04/28,04:00:14,09,09,1, 11.9,1,1, 1.324, 10461.856, 433.413, 52796.074 24/04/28,04:00:14,10,09,1, 11.9,1,1, 1.324, 10461.859, 433.421, 52796.060 24/04/28,04:00:14,11,09,1, 11.9,1,1, 1.324, 10461.835, 433.450, 52796.100 24/04/28,04:00:14,12,09,1, 11.9,1,1, 1.324, 10461.832, 433.485, 52796.098 24/04/28,04:00:14,13,09,1, 11.9,1,1, 1.324, 10461.846, 433.478, 52796.104 24/04/28,04:00:14,14,09,1, 11.9,1,1, 1.324, 10461.836, 433.486, 52796.069 24/04/28,04:00:14,15,09,1, 11.9,1,1, 1.324, 10461.855, 433.532, 52796.153 24/04/28,04:00:14,16,09,1, 11.9,1,1, 1.324, 10461.820, 433.572, 52796.213 24/04/28,04:00:14,17,09,1, 11.9,1,1, 1.324, 10461.813, 433.529, 52796.128 24/04/28,04:00:14,18,09,1, 11.9,1,1, 1.324, 10461.834, 433.572, 52796.188 24/04/28,04:00:14,19,09,1, 11.9,1,1, 1.324, 10461.797, 433.596, 52796.190 24/04/28,04:00:15,00,09,1, 11.9,1,1, 1.324, 10461.797, 433.596, 52796.190 24/04/28,04:00:15,01,09,1, 11.9,1,1, 1.324, 10461.817, 433.586, 52796.252 24/04/28,04:00:15,02,09,1, 11.9,1,1, 1.324, 10461.821, 433.620, 52796.281 24/04/28,04:00:15,03,09,1, 11.9,1,1, 1.324, 10461.830, 433.681, 52796.273 24/04/28,04:00:15,04,09,1, 11.9,1,1, 1.324, 10461.826, 433.648, 52796.276 24/04/28,04:00:15,05,09,1, 11.9,1,1, 1.324, 10461.815, 433.649, 52796.266 24/04/28,04:00:15,06,09,1, 11.9,1,1, 1.324, 10461.816, 433.677, 52796.284 24/04/28,04:00:15,07,09,1, 11.9,1,1, 1.324, 10461.810, 433.710, 52796.339 24/04/28,04:00:15,08,09,1, 11.9,1,1, 1.324, 10461.779, 433.718, 52796.315 24/04/28,04:00:15,09,09,1, 11.9,1,1, 1.324, 10461.788, 433.721, 52796.307 24/04/28,04:00:15,10,09,1, 11.9,1,1, 1.324, 10461.825, 433.756, 52796.403 24/04/28,04:00:15,11,09,1, 11.9,1,1, 1.324, 10461.771, 433.736, 52796.333 24/04/28,04:00:15,12,09,1, 11.9,1,1, 1.324, 10461.768, 433.762, 52796.396 24/04/28,04:00:15,13,09,1, 11.9,1,1, 1.324, 10461.772, 433.776, 52796.389 24/04/28,04:00:15,14,09,1, 11.9,1,1, 1.324, 10461.780, 433.801, 52796.431 24/04/28,04:00:15,15,09,1, 11.9,1,1, 1.324, 10461.760, 433.836, 52796.414 24/04/28,04:00:15,16,09,1, 11.9,1,1, 1.324, 10461.746, 433.814, 52796.363 24/04/28,04:00:15,17,09,1, 11.9,1,1, 1.324, 10461.745, 433.843, 52796.420 24/04/28,04:00:15,18,09,1, 11.9,1,1, 1.324, 10461.753, 433.831, 52796.399 24/04/28,04:00:15,19,09,1, 11.9,1,1, 1.324, 10461.754, 433.855, 52796.394 24/04/28,04:00:16,00,09,1, 11.8,1,1, 1.327, 10461.746, 433.855, 52796.394 24/04/28,04:00:16,01,09,1, 11.8,1,1, 1.327, 10461.733, 433.888, 52796.388 24/04/28,04:00:16,02,09,1, 11.8,1,1, 1.327, 10461.740, 433.891, 52796.472 24/04/28,04:00:16,03,09,1, 11.8,1,1, 1.327, 10461.714, 433.866, 52796.397 24/04/28,04:00:16,04,09,1, 11.8,1,1, 1.327, 10461.718, 433.895, 52796.499 24/04/28,04:00:16,05,09,1, 11.8,1,1, 1.327, 10461.712, 433.914, 52796.400 24/04/28,04:00:16,06,09,1, 11.8,1,1, 1.327, 10461.731, 433.902, 52796.447 24/04/28,04:00:16,07,09,1, 11.8,1,1, 1.327, 10461.709, 433.948, 52796.428 24/04/28,04:00:16,08,09,1, 11.8,1,1, 1.327, 10461.716, 433.914, 52796.388 24/04/28,04:00:16,09,09,1, 11.8,1,1, 1.327, 10461.706, 433.960, 52796.467 24/04/28,04:00:16,10,09,1, 11.8,1,1, 1.327, 10461.706, 433.946, 52796.485 24/04/28,04:00:16,11,09,1, 11.8,1,1, 1.327, 10461.705, 433.948, 52796.508 24/04/28,04:00:16,12,09,1, 11.8,1,1, 1.327, 10461.702, 433.978, 52796.437 24/04/28,04:00:16,13,09,1, 11.8,1,1, 1.327, 10461.697, 433.985, 52796.413 24/04/28,04:00:16,14,09,1, 11.8,1,1, 1.327, 10461.695, 434.016, 52796.552 24/04/28,04:00:16,15,09,1, 11.8,1,1, 1.327, 10461.689, 433.983, 52796.476 24/04/28,04:00:16,16,09,1, 11.8,1,1, 1.327, 10461.708, 434.012, 52796.405 24/04/28,04:00:16,17,09,1, 11.8,1,1, 1.327, 10461.666, 434.045, 52796.448 24/04/28,04:00:16,18,09,1, 11.8,1,1, 1.327, 10461.665, 434.052, 52796.420 24/04/28,04:00:16,19,09,1, 11.8,1,1, 1.327, 10461.679, 434.056, 52796.429 24/04/28,04:00:17,00,10,1, 11.9,1,1, 1.324, 10461.671, 434.056, 52796.429 24/04/28,04:00:17,01,10,1, 11.9,1,1, 1.324, 10461.663, 434.045, 52796.549 24/04/28,04:00:17,02,10,1, 11.9,1,1, 1.324, 10461.679, 434.038, 52796.533 24/04/28,04:00:17,03,10,1, 11.9,1,1, 1.324, 10461.673, 434.092, 52796.540 24/04/28,04:00:17,04,10,1, 11.9,1,1, 1.324, 10461.655, 434.091, 52796.454 24/04/28,04:00:17,05,10,1, 11.9,1,1, 1.324, 10461.653, 434.066, 52796.508 24/04/28,04:00:17,06,10,1, 11.9,1,1, 1.324, 10461.663, 434.074, 52796.448 24/04/28,04:00:17,07,10,1, 11.9,1,1, 1.324, 10461.661, 434.075, 52796.505 24/04/28,04:00:17,08,10,1, 11.9,1,1, 1.324, 10461.658, 434.086, 52796.530 24/04/28,04:00:17,09,10,1, 11.9,1,1, 1.324, 10461.658, 434.093, 52796.521 24/04/28,04:00:17,10,10,1, 11.9,1,1, 1.324, 10461.632, 434.095, 52796.464 24/04/28,04:00:17,11,10,1, 11.9,1,1, 1.324, 10461.641, 434.115, 52796.460 24/04/28,04:00:17,12,10,1, 11.9,1,1, 1.324, 10461.641, 434.105, 52796.486 24/04/28,04:00:17,13,10,1, 11.9,1,1, 1.324, 10461.644, 434.075, 52796.473 24/04/28,04:00:17,14,10,1, 11.9,1,1, 1.324, 10461.636, 434.079, 52796.431 24/04/28,04:00:17,15,10,1, 11.9,1,1, 1.324, 10461.622, 434.107, 52796.408 24/04/28,04:00:17,16,10,1, 11.9,1,1, 1.324, 10461.613, 434.116, 52796.479 24/04/28,04:00:17,17,10,1, 11.9,1,1, 1.324, 10461.616, 434.118, 52796.505 24/04/28,04:00:17,18,10,1, 11.9,1,1, 1.324, 10461.637, 434.076, 52796.421 24/04/28,04:00:17,19,10,1, 11.9,1,1, 1.324, 10461.599, 434.073, 52796.516 24/04/28,04:00:18,00,11,1, 11.8,1,1, 1.324, 10461.596, 434.073, 52796.516 24/04/28,04:00:18,01,11,1, 11.8,1,1, 1.324, 10461.616, 434.110, 52796.481 24/04/28,04:00:18,02,11,1, 11.8,1,1, 1.324, 10461.629, 434.105, 52796.454 24/04/28,04:00:18,03,11,1, 11.8,1,1, 1.324, 10461.659, 434.098, 52796.421 24/04/28,04:00:18,04,11,1, 11.8,1,1, 1.324, 10461.601, 434.062, 52796.412 24/04/28,04:00:18,05,11,1, 11.8,1,1, 1.324, 10461.593, 434.067, 52796.406 24/04/28,04:00:18,06,11,1, 11.8,1,1, 1.324, 10461.609, 434.077, 52796.417 24/04/28,04:00:18,07,11,1, 11.8,1,1, 1.324, 10461.618, 434.087, 52796.374 24/04/28,04:00:18,08,11,1, 11.8,1,1, 1.324, 10461.596, 434.073, 52796.403 24/04/28,04:00:18,09,11,1, 11.8,1,1, 1.324, 10461.598, 434.062, 52796.421 24/04/28,04:00:18,10,11,1, 11.8,1,1, 1.324, 10461.598, 434.058, 52796.379 24/04/28,04:00:18,11,11,1, 11.8,1,1, 1.324, 10461.578, 434.036, 52796.362 24/04/28,04:00:18,12,11,1, 11.8,1,1, 1.324, 10461.595, 434.045, 52796.411 24/04/28,04:00:18,13,11,1, 11.8,1,1, 1.324, 10461.595, 434.044, 52796.294 24/04/28,04:00:18,14,11,1, 11.8,1,1, 1.324, 10461.583, 434.058, 52796.373 24/04/28,04:00:18,15,11,1, 11.8,1,1, 1.324, 10461.583, 434.044, 52796.333 24/04/28,04:00:18,16,11,1, 11.8,1,1, 1.324, 10461.585, 434.024, 52796.371 24/04/28,04:00:18,17,11,1, 11.8,1,1, 1.324, 10461.593, 434.047, 52796.367 24/04/28,04:00:18,18,11,1, 11.8,1,1, 1.324, 10461.602, 434.012, 52796.372 24/04/28,04:00:18,19,11,1, 11.8,1,1, 1.324, 10461.593, 434.021, 52796.375 24/04/28,04:00:19,00,10,1, 11.9,1,1, 1.323, 10461.588, 434.021, 52796.375 24/04/28,04:00:19,01,10,1, 11.9,1,1, 1.323, 10461.573, 434.048, 52796.341 24/04/28,04:00:19,02,10,1, 11.9,1,1, 1.323, 10461.582, 434.012, 52796.334 24/04/28,04:00:19,03,10,1, 11.9,1,1, 1.323, 10461.575, 433.998, 52796.253 24/04/28,04:00:19,04,10,1, 11.9,1,1, 1.323, 10461.596, 434.019, 52796.354 24/04/28,04:00:19,05,10,1, 11.9,1,1, 1.323, 10461.565, 433.993, 52796.316 24/04/28,04:00:19,06,10,1, 11.9,1,1, 1.323, 10461.593, 434.018, 52796.367 24/04/28,04:00:19,07,10,1, 11.9,1,1, 1.323, 10461.566, 433.974, 52796.305 24/04/28,04:00:19,08,10,1, 11.9,1,1, 1.323, 10461.587, 434.015, 52796.345 24/04/28,04:00:19,09,10,1, 11.9,1,1, 1.323, 10461.584, 433.979, 52796.332 24/04/28,04:00:19,10,10,1, 11.9,1,1, 1.323, 10461.557, 433.971, 52796.239 24/04/28,04:00:19,11,10,1, 11.9,1,1, 1.323, 10461.582, 434.008, 52796.304 24/04/28,04:00:19,12,10,1, 11.9,1,1, 1.323, 10461.589, 433.961, 52796.275 24/04/28,04:00:19,13,10,1, 11.9,1,1, 1.323, 10461.563, 433.978, 52796.268 24/04/28,04:00:19,14,10,1, 11.9,1,1, 1.323, 10461.596, 433.982, 52796.248 24/04/28,04:00:19,15,10,1, 11.9,1,1, 1.323, 10461.594, 433.962, 52796.252 24/04/28,04:00:19,16,10,1, 11.9,1,1, 1.323, 10461.577, 433.973, 52796.213 24/04/28,04:00:19,17,10,1, 11.9,1,1, 1.323, 10461.596, 433.963, 52796.280 24/04/28,04:00:19,18,10,1, 11.9,1,1, 1.323, 10461.582, 433.982, 52796.317 24/04/28,04:00:19,19,10,1, 11.9,1,1, 1.323, 10461.624, 433.983, 52796.262 24/04/28,04:00:20,00,09,1, 11.9,1,1, 1.329, 10461.621, 433.983, 52796.262 24/04/28,04:00:20,01,09,1, 11.9,1,1, 1.329, 10461.602, 433.948, 52796.228 24/04/28,04:00:20,02,09,1, 11.9,1,1, 1.329, 10461.606, 433.941, 52796.252 24/04/28,04:00:20,03,09,1, 11.9,1,1, 1.329, 10461.635, 433.964, 52796.275 24/04/28,04:00:20,04,09,1, 11.9,1,1, 1.329, 10461.616, 433.987, 52796.265 24/04/28,04:00:20,05,09,1, 11.9,1,1, 1.329, 10461.629, 434.004, 52796.200 24/04/28,04:00:20,06,09,1, 11.9,1,1, 1.329, 10461.632, 433.948, 52796.260 24/04/28,04:00:20,07,09,1, 11.9,1,1, 1.329, 10461.635, 433.967, 52796.187 24/04/28,04:00:20,08,09,1, 11.9,1,1, 1.329, 10461.607, 433.964, 52796.254 24/04/28,04:00:20,09,09,1, 11.9,1,1, 1.329, 10461.650, 433.976, 52796.213 24/04/28,04:00:20,10,09,1, 11.9,1,1, 1.329, 10461.648, 433.969, 52796.165 24/04/28,04:00:20,11,09,1, 11.9,1,1, 1.329, 10461.642, 433.969, 52796.198 24/04/28,04:00:20,12,09,1, 11.9,1,1, 1.329, 10461.643, 433.980, 52796.196 24/04/28,04:00:20,13,09,1, 11.9,1,1, 1.329, 10461.632, 433.970, 52796.223 24/04/28,04:00:20,14,09,1, 11.9,1,1, 1.329, 10461.658, 433.983, 52796.143 24/04/28,04:00:20,15,09,1, 11.9,1,1, 1.329, 10461.675, 433.988, 52796.248 24/04/28,04:00:20,16,09,1, 11.9,1,1, 1.329, 10461.660, 433.993, 52796.264 24/04/28,04:00:20,17,09,1, 11.9,1,1, 1.329, 10461.670, 434.002, 52796.231 24/04/28,04:00:20,18,09,1, 11.9,1,1, 1.329, 10461.649, 433.990, 52796.175 24/04/28,04:00:20,19,09,1, 11.9,1,1, 1.329, 10461.702, 434.009, 52796.237 24/04/28,04:00:21,00,09,1, 11.9,1,1, 1.324, 10461.696, 434.009, 52796.237 24/04/28,04:00:21,01,09,1, 11.9,1,1, 1.324, 10461.679, 434.017, 52796.211 24/04/28,04:00:21,02,09,1, 11.9,1,1, 1.324, 10461.666, 434.022, 52796.139 24/04/28,04:00:21,03,09,1, 11.9,1,1, 1.324, 10461.716, 434.023, 52796.236 24/04/28,04:00:21,04,09,1, 11.9,1,1, 1.324, 10461.726, 434.038, 52796.251 24/04/28,04:00:21,05,09,1, 11.9,1,1, 1.324, 10461.704, 434.015, 52796.097 24/04/28,04:00:21,06,09,1, 11.9,1,1, 1.324, 10461.696, 434.026, 52796.261 24/04/28,04:00:21,07,09,1, 11.9,1,1, 1.324, 10461.688, 433.997, 52796.112 24/04/28,04:00:21,08,09,1, 11.9,1,1, 1.324, 10461.698, 434.039, 52796.204 24/04/28,04:00:21,09,09,1, 11.9,1,1, 1.324, 10461.704, 434.060, 52796.203 24/04/28,04:00:21,10,09,1, 11.9,1,1, 1.324, 10461.697, 434.048, 52796.130 24/04/28,04:00:21,11,09,1, 11.9,1,1, 1.324, 10461.723, 434.037, 52796.130 24/04/28,04:00:21,12,09,1, 11.9,1,1, 1.324, 10461.699, 434.040, 52796.092 24/04/28,04:00:21,13,09,1, 11.9,1,1, 1.324, 10461.702, 434.058, 52796.165 24/04/28,04:00:21,14,09,1, 11.9,1,1, 1.324, 10461.710, 434.055, 52796.129 24/04/28,04:00:21,15,09,1, 11.9,1,1, 1.324, 10461.702, 434.062, 52796.228 24/04/28,04:00:21,16,09,1, 11.9,1,1, 1.324, 10461.722, 434.096, 52796.138 24/04/28,04:00:21,17,09,1, 11.9,1,1, 1.324, 10461.712, 434.089, 52796.218 24/04/28,04:00:21,18,09,1, 11.9,1,1, 1.324, 10461.696, 434.100, 52796.220 24/04/28,04:00:21,19,09,1, 11.9,1,1, 1.324, 10461.717, 434.084, 52796.165 24/04/28,04:00:22,00,09,1, 11.9,1,1, 1.322, 10461.713, 434.084, 52796.165 24/04/28,04:00:22,01,09,1, 11.9,1,1, 1.322, 10461.715, 434.133, 52796.185 24/04/28,04:00:22,02,09,1, 11.9,1,1, 1.322, 10461.729, 434.124, 52796.242 24/04/28,04:00:22,03,09,1, 11.9,1,1, 1.322, 10461.747, 434.146, 52796.197 24/04/28,04:00:22,04,09,1, 11.9,1,1, 1.322, 10461.726, 434.160, 52796.236 24/04/28,04:00:22,05,09,1, 11.9,1,1, 1.322, 10461.751, 434.155, 52796.217 24/04/28,04:00:22,06,09,1, 11.9,1,1, 1.322, 10461.735, 434.171, 52796.203 24/04/28,04:00:22,07,09,1, 11.9,1,1, 1.322, 10461.720, 434.169, 52796.154 24/04/28,04:00:22,08,09,1, 11.9,1,1, 1.322, 10461.745, 434.197, 52796.175 24/04/28,04:00:22,09,09,1, 11.9,1,1, 1.322, 10461.738, 434.172, 52796.184 24/04/28,04:00:22,10,09,1, 11.9,1,1, 1.322, 10461.736, 434.220, 52796.173 24/04/28,04:00:22,11,09,1, 11.9,1,1, 1.322, 10461.729, 434.224, 52796.265 24/04/28,04:00:22,12,09,1, 11.9,1,1, 1.322, 10461.756, 434.232, 52796.251 24/04/28,04:00:22,13,09,1, 11.9,1,1, 1.322, 10461.746, 434.249, 52796.238 24/04/28,04:00:22,14,09,1, 11.9,1,1, 1.322, 10461.754, 434.277, 52796.179 24/04/28,04:00:22,15,09,1, 11.9,1,1, 1.322, 10461.763, 434.288, 52796.197 24/04/28,04:00:22,16,09,1, 11.9,1,1, 1.322, 10461.728, 434.264, 52796.215 24/04/28,04:00:22,17,09,1, 11.9,1,1, 1.322, 10461.734, 434.299, 52796.236 24/04/28,04:00:22,18,09,1, 11.9,1,1, 1.322, 10461.741, 434.305, 52796.228 24/04/28,04:00:22,19,09,1, 11.9,1,1, 1.322, 10461.737, 434.346, 52796.284 24/04/28,04:00:23,00,09,1, 12.0,1,1, 1.327, 10461.730, 434.346, 52796.284 24/04/28,04:00:23,01,09,1, 12.0,1,1, 1.327, 10461.744, 434.353, 52796.234 24/04/28,04:00:23,02,09,1, 12.0,1,1, 1.327, 10461.734, 434.359, 52796.254 24/04/28,04:00:23,03,09,1, 12.0,1,1, 1.327, 10461.742, 434.392, 52796.261 24/04/28,04:00:23,04,09,1, 12.0,1,1, 1.327, 10461.756, 434.403, 52796.301 24/04/28,04:00:23,05,09,1, 12.0,1,1, 1.327, 10461.760, 434.434, 52796.322 24/04/28,04:00:23,06,09,1, 12.0,1,1, 1.327, 10461.763, 434.467, 52796.284 24/04/28,04:00:23,07,09,1, 12.0,1,1, 1.327, 10461.740, 434.473, 52796.303 24/04/28,04:00:23,08,09,1, 12.0,1,1, 1.327, 10461.742, 434.496, 52796.324 24/04/28,04:00:23,09,09,1, 12.0,1,1, 1.327, 10461.772, 434.493, 52796.292 24/04/28,04:00:23,10,09,1, 12.0,1,1, 1.327, 10461.770, 434.496, 52796.293 24/04/28,04:00:23,11,09,1, 12.0,1,1, 1.327, 10461.765, 434.549, 52796.363 24/04/28,04:00:23,12,09,1, 12.0,1,1, 1.327, 10461.778, 434.550, 52796.324 24/04/28,04:00:23,13,09,1, 12.0,1,1, 1.327, 10461.765, 434.581, 52796.366 24/04/28,04:00:23,14,09,1, 12.0,1,1, 1.327, 10461.772, 434.593, 52796.354 24/04/28,04:00:23,15,09,1, 12.0,1,1, 1.327, 10461.752, 434.605, 52796.356 24/04/28,04:00:23,16,09,1, 12.0,1,1, 1.327, 10461.781, 434.633, 52796.327 24/04/28,04:00:23,17,09,1, 12.0,1,1, 1.327, 10461.781, 434.648, 52796.350 24/04/28,04:00:23,18,09,1, 12.0,1,1, 1.327, 10461.774, 434.678, 52796.377 24/04/28,04:00:23,19,09,1, 12.0,1,1, 1.327, 10461.801, 434.688, 52796.335 24/04/28,04:00:24,00,09,1, 11.9,1,1, 1.326, 10461.797, 434.688, 52796.335 24/04/28,04:00:24,01,09,1, 11.9,1,1, 1.326, 10461.794, 434.731, 52796.416 24/04/28,04:00:24,02,09,1, 11.9,1,1, 1.326, 10461.798, 434.752, 52796.406 24/04/28,04:00:24,03,09,1, 11.9,1,1, 1.326, 10461.823, 434.779, 52796.430 24/04/28,04:00:24,04,09,1, 11.9,1,1, 1.326, 10461.802, 434.792, 52796.439 24/04/28,04:00:24,05,09,1, 11.9,1,1, 1.326, 10461.830, 434.801, 52796.438 24/04/28,04:00:24,06,09,1, 11.9,1,1, 1.326, 10461.815, 434.807, 52796.435 24/04/28,04:00:24,07,09,1, 11.9,1,1, 1.326, 10461.818, 434.826, 52796.368 24/04/28,04:00:24,08,09,1, 11.9,1,1, 1.326, 10461.828, 434.843, 52796.515 24/04/28,04:00:24,09,09,1, 11.9,1,1, 1.326, 10461.830, 434.870, 52796.440 24/04/28,04:00:24,10,09,1, 11.9,1,1, 1.326, 10461.883, 434.924, 52796.460 24/04/28,04:00:24,11,09,1, 11.9,1,1, 1.326, 10461.863, 434.904, 52796.448 24/04/28,04:00:24,12,09,1, 11.9,1,1, 1.326, 10461.857, 434.912, 52796.386 24/04/28,04:00:24,13,09,1, 11.9,1,1, 1.326, 10461.854, 434.928, 52796.432 24/04/28,04:00:24,14,09,1, 11.9,1,1, 1.326, 10461.884, 434.951, 52796.445 24/04/28,04:00:24,15,09,1, 11.9,1,1, 1.326, 10461.901, 434.973, 52796.461 24/04/28,04:00:24,16,09,1, 11.9,1,1, 1.326, 10461.876, 434.979, 52796.404 24/04/28,04:00:24,17,09,1, 11.9,1,1, 1.326, 10461.889, 435.011, 52796.367 24/04/28,04:00:24,18,09,1, 11.9,1,1, 1.326, 10461.903, 434.989, 52796.393 24/04/28,04:00:24,19,09,1, 11.9,1,1, 1.326, 10461.911, 435.012, 52796.408 24/04/28,04:00:25,00,09,1, 11.9,1,1, 1.320, 10461.905, 435.012, 52796.408 24/04/28,04:00:25,01,09,1, 11.9,1,1, 1.320, 10461.926, 435.015, 52796.435 24/04/28,04:00:25,02,09,1, 11.9,1,1, 1.320, 10461.934, 435.049, 52796.455 24/04/28,04:00:25,03,09,1, 11.9,1,1, 1.320, 10461.936, 435.058, 52796.445 24/04/28,04:00:25,04,09,1, 11.9,1,1, 1.320, 10461.937, 435.060, 52796.425 24/04/28,04:00:25,05,09,1, 11.9,1,1, 1.320, 10461.953, 435.056, 52796.365 24/04/28,04:00:25,06,09,1, 11.9,1,1, 1.320, 10461.970, 435.065, 52796.402 24/04/28,04:00:25,07,09,1, 11.9,1,1, 1.320, 10461.971, 435.079, 52796.388 24/04/28,04:00:25,08,09,1, 11.9,1,1, 1.320, 10461.981, 435.121, 52796.425 24/04/28,04:00:25,09,09,1, 11.9,1,1, 1.320, 10461.998, 435.118, 52796.383 24/04/28,04:00:25,10,09,1, 11.9,1,1, 1.320, 10461.983, 435.094, 52796.385 24/04/28,04:00:25,11,09,1, 11.9,1,1, 1.320, 10462.000, 435.099, 52796.339 24/04/28,04:00:25,12,09,1, 11.9,1,1, 1.320, 10462.009, 435.086, 52796.370 24/04/28,04:00:25,13,09,1, 11.9,1,1, 1.320, 10462.019, 435.132, 52796.408 24/04/28,04:00:25,14,09,1, 11.9,1,1, 1.320, 10462.039, 435.134, 52796.402 24/04/28,04:00:25,15,09,1, 11.9,1,1, 1.320, 10462.019, 435.129, 52796.411 24/04/28,04:00:25,16,09,1, 11.9,1,1, 1.320, 10462.057, 435.142, 52796.432 24/04/28,04:00:25,17,09,1, 11.9,1,1, 1.320, 10462.040, 435.108, 52796.338 24/04/28,04:00:25,18,09,1, 11.9,1,1, 1.320, 10462.046, 435.130, 52796.366 24/04/28,04:00:25,19,09,1, 11.9,1,1, 1.320, 10462.066, 435.111, 52796.307 24/04/28,04:00:26,00,09,1, 11.9,1,1, 1.325, 10462.064, 435.111, 52796.307 24/04/28,04:00:26,01,09,1, 11.9,1,1, 1.325, 10462.072, 435.143, 52796.354 24/04/28,04:00:26,02,09,1, 11.9,1,1, 1.325, 10462.054, 435.127, 52796.422 24/04/28,04:00:26,03,09,1, 11.9,1,1, 1.325, 10462.075, 435.130, 52796.302 24/04/28,04:00:26,04,09,1, 11.9,1,1, 1.325, 10462.097, 435.130, 52796.360 24/04/28,04:00:26,05,09,1, 11.9,1,1, 1.325, 10462.096, 435.128, 52796.358 24/04/28,04:00:26,06,09,1, 11.9,1,1, 1.325, 10462.138, 435.131, 52796.323 24/04/28,04:00:26,07,09,1, 11.9,1,1, 1.325, 10462.120, 435.152, 52796.350 24/04/28,04:00:26,08,09,1, 11.9,1,1, 1.325, 10462.136, 435.131, 52796.287 24/04/28,04:00:26,09,09,1, 11.9,1,1, 1.325, 10462.112, 435.112, 52796.260 24/04/28,04:00:26,10,09,1, 11.9,1,1, 1.325, 10462.146, 435.100, 52796.322 24/04/28,04:00:26,11,09,1, 11.9,1,1, 1.325, 10462.145, 435.098, 52796.190 24/04/28,04:00:26,12,09,1, 11.9,1,1, 1.325, 10462.164, 435.131, 52796.212 24/04/28,04:00:26,13,09,1, 11.9,1,1, 1.325, 10462.132, 435.148, 52796.275 24/04/28,04:00:26,14,09,1, 11.9,1,1, 1.325, 10462.143, 435.101, 52796.248 24/04/28,04:00:26,15,09,1, 11.9,1,1, 1.325, 10462.157, 435.074, 52796.138 24/04/28,04:00:26,16,09,1, 11.9,1,1, 1.325, 10462.170, 435.090, 52796.201 24/04/28,04:00:26,17,09,1, 11.9,1,1, 1.325, 10462.182, 435.109, 52796.160 24/04/28,04:00:26,18,09,1, 11.9,1,1, 1.325, 10462.194, 435.102, 52796.144 24/04/28,04:00:26,19,09,1, 11.9,1,1, 1.325, 10462.189, 435.072, 52796.146 24/04/28,04:00:27,00,10,1, 12.0,1,1, 1.323, 10462.189, 435.072, 52796.146 24/04/28,04:00:27,01,10,1, 12.0,1,1, 1.323, 10462.180, 435.050, 52796.129 24/04/28,04:00:27,02,10,1, 12.0,1,1, 1.323, 10462.190, 435.070, 52796.160 24/04/28,04:00:27,03,10,1, 12.0,1,1, 1.323, 10462.185, 435.023, 52796.091 24/04/28,04:00:27,04,10,1, 12.0,1,1, 1.323, 10462.215, 435.045, 52796.054 24/04/28,04:00:27,05,10,1, 12.0,1,1, 1.323, 10462.183, 435.014, 52796.097 24/04/28,04:00:27,06,10,1, 12.0,1,1, 1.323, 10462.206, 434.981, 52795.998 24/04/28,04:00:27,07,10,1, 12.0,1,1, 1.323, 10462.194, 434.962, 52796.014 24/04/28,04:00:27,08,10,1, 12.0,1,1, 1.323, 10462.208, 434.963, 52796.001 24/04/28,04:00:27,09,10,1, 12.0,1,1, 1.323, 10462.211, 434.989, 52796.056 24/04/28,04:00:27,10,10,1, 12.0,1,1, 1.323, 10462.226, 434.971, 52796.013 24/04/28,04:00:27,11,10,1, 12.0,1,1, 1.323, 10462.222, 434.945, 52795.971 24/04/28,04:00:27,12,10,1, 12.0,1,1, 1.323, 10462.213, 434.930, 52795.900 24/04/28,04:00:27,13,10,1, 12.0,1,1, 1.323, 10462.206, 434.879, 52795.894 24/04/28,04:00:27,14,10,1, 12.0,1,1, 1.323, 10462.241, 434.899, 52795.909 24/04/28,04:00:27,15,10,1, 12.0,1,1, 1.323, 10462.204, 434.859, 52795.831 24/04/28,04:00:27,16,10,1, 12.0,1,1, 1.323, 10462.212, 434.873, 52795.928 24/04/28,04:00:27,17,10,1, 12.0,1,1, 1.323, 10462.213, 434.843, 52795.808 24/04/28,04:00:27,18,10,1, 12.0,1,1, 1.323, 10462.223, 434.815, 52795.833 24/04/28,04:00:27,19,10,1, 12.0,1,1, 1.323, 10462.224, 434.782, 52795.795 24/04/28,04:00:28,00,10,1, 11.9,1,1, 1.324, 10462.222, 434.782, 52795.795 24/04/28,04:00:28,01,10,1, 11.9,1,1, 1.324, 10462.253, 434.772, 52795.777 24/04/28,04:00:28,02,10,1, 11.9,1,1, 1.324, 10462.245, 434.745, 52795.761 24/04/28,04:00:28,03,10,1, 11.9,1,1, 1.324, 10462.249, 434.734, 52795.798 24/04/28,04:00:28,04,10,1, 11.9,1,1, 1.324, 10462.264, 434.684, 52795.691 24/04/28,04:00:28,05,10,1, 11.9,1,1, 1.324, 10462.256, 434.671, 52795.699 24/04/28,04:00:28,06,10,1, 11.9,1,1, 1.324, 10462.264, 434.665, 52795.699 24/04/28,04:00:28,07,10,1, 11.9,1,1, 1.324, 10462.269, 434.628, 52795.710 24/04/28,04:00:28,08,10,1, 11.9,1,1, 1.324, 10462.260, 434.625, 52795.667 24/04/28,04:00:28,09,10,1, 11.9,1,1, 1.324, 10462.287, 434.587, 52795.651 24/04/28,04:00:28,10,10,1, 11.9,1,1, 1.324, 10462.262, 434.565, 52795.723 24/04/28,04:00:28,11,10,1, 11.9,1,1, 1.324, 10462.284, 434.536, 52795.531 24/04/28,04:00:28,12,10,1, 11.9,1,1, 1.324, 10462.280, 434.501, 52795.538 24/04/28,04:00:28,13,10,1, 11.9,1,1, 1.324, 10462.278, 434.487, 52795.535 24/04/28,04:00:28,14,10,1, 11.9,1,1, 1.324, 10462.261, 434.474, 52795.523 24/04/28,04:00:28,15,10,1, 11.9,1,1, 1.324, 10462.288, 434.442, 52795.540 24/04/28,04:00:28,16,10,1, 11.9,1,1, 1.324, 10462.285, 434.386, 52795.510 24/04/28,04:00:28,17,10,1, 11.9,1,1, 1.324, 10462.310, 434.360, 52795.456 24/04/28,04:00:28,18,10,1, 11.9,1,1, 1.324, 10462.310, 434.363, 52795.468 24/04/28,04:00:28,19,10,1, 11.9,1,1, 1.324, 10462.298, 434.315, 52795.404 24/04/28,04:00:29,00,10,1, 11.9,1,1, 1.325, 10462.297, 434.315, 52795.404 24/04/28,04:00:29,01,10,1, 11.9,1,1, 1.325, 10462.307, 434.282, 52795.391 24/04/28,04:00:29,02,10,1, 11.9,1,1, 1.325, 10462.326, 434.254, 52795.594 24/04/28,04:00:29,03,10,1, 11.9,1,1, 1.325, 10462.325, 434.191, 52795.288 24/04/28,04:00:29,04,10,1, 11.9,1,1, 1.325, 10462.289, 434.210, 52795.267 24/04/28,04:00:29,05,10,1, 11.9,1,1, 1.325, 10462.327, 434.158, 52795.281 24/04/28,04:00:29,06,10,1, 11.9,1,1, 1.325, 10462.331, 434.149, 52795.276 24/04/28,04:00:29,07,10,1, 11.9,1,1, 1.325, 10462.338, 434.124, 52795.265 24/04/28,04:00:29,08,10,1, 11.9,1,1, 1.325, 10462.355, 434.080, 52795.217 24/04/28,04:00:29,09,10,1, 11.9,1,1, 1.325, 10462.339, 434.070, 52795.232 24/04/28,04:00:29,10,10,1, 11.9,1,1, 1.325, 10462.349, 434.041, 52795.275 24/04/28,04:00:29,11,10,1, 11.9,1,1, 1.325, 10462.349, 434.030, 52795.217 24/04/28,04:00:29,12,10,1, 11.9,1,1, 1.325, 10462.324, 434.031, 52795.113 24/04/28,04:00:29,13,10,1, 11.9,1,1, 1.325, 10462.381, 433.988, 52795.152 24/04/28,04:00:29,14,10,1, 11.9,1,1, 1.325, 10462.368, 433.949, 52795.099 24/04/28,04:00:29,15,10,1, 11.9,1,1, 1.325, 10462.359, 433.895, 52795.138 24/04/28,04:00:29,16,10,1, 11.9,1,1, 1.325, 10462.390, 433.891, 52795.127 24/04/28,04:00:29,17,10,1, 11.9,1,1, 1.325, 10462.375, 433.902, 52795.141 24/04/28,04:00:29,18,10,1, 11.9,1,1, 1.325, 10462.409, 433.905, 52795.112 24/04/28,04:00:29,19,10,1, 11.9,1,1, 1.325, 10462.404, 433.877, 52795.139 24/04/28,04:00:30,00,10,1, 11.9,1,1, 1.321, 10462.397, 433.877, 52795.139 24/04/28,04:00:30,01,10,1, 11.9,1,1, 1.321, 10462.379, 433.826, 52795.055 24/04/28,04:00:30,02,10,1, 11.9,1,1, 1.321, 10462.446, 433.786, 52795.058 24/04/28,04:00:30,03,10,1, 11.9,1,1, 1.321, 10462.400, 433.791, 52795.048 24/04/28,04:00:30,04,10,1, 11.9,1,1, 1.321, 10462.406, 433.786, 52795.053 24/04/28,04:00:30,05,10,1, 11.9,1,1, 1.321, 10462.411, 433.755, 52795.062 24/04/28,04:00:30,06,10,1, 11.9,1,1, 1.321, 10462.431, 433.753, 52795.067 24/04/28,04:00:30,07,10,1, 11.9,1,1, 1.321, 10462.393, 433.717, 52795.099 24/04/28,04:00:30,08,10,1, 11.9,1,1, 1.321, 10462.449, 433.696, 52795.019 24/04/28,04:00:30,09,10,1, 11.9,1,1, 1.321, 10462.424, 433.674, 52794.977 24/04/28,04:00:30,10,10,1, 11.9,1,1, 1.321, 10462.450, 433.689, 52794.965 24/04/28,04:00:30,11,10,1, 11.9,1,1, 1.321, 10462.484, 433.677, 52794.882 24/04/28,04:00:30,12,10,1, 11.9,1,1, 1.321, 10462.455, 433.681, 52794.941 24/04/28,04:00:30,13,10,1, 11.9,1,1, 1.321, 10462.452, 433.631, 52794.905 24/04/28,04:00:30,14,10,1, 11.9,1,1, 1.321, 10462.424, 433.601, 52795.012 24/04/28,04:00:30,15,10,1, 11.9,1,1, 1.321, 10462.506, 433.604, 52794.863 24/04/28,04:00:30,16,10,1, 11.9,1,1, 1.321, 10462.502, 433.592, 52794.983 24/04/28,04:00:30,17,10,1, 11.9,1,1, 1.321, 10462.479, 433.641, 52794.995 24/04/28,04:00:30,18,10,1, 11.9,1,1, 1.321, 10462.498, 433.586, 52794.898 24/04/28,04:00:30,19,10,1, 11.9,1,1, 1.321, 10462.506, 433.556, 52794.851 24/04/28,04:00:31,00,10,1, 11.9,1,1, 1.325, 10462.506, 433.556, 52794.851 24/04/28,04:00:31,01,10,1, 11.9,1,1, 1.325, 10462.522, 433.526, 52794.946 24/04/28,04:00:31,02,10,1, 11.9,1,1, 1.325, 10462.525, 433.572, 52794.819 24/04/28,04:00:31,03,10,1, 11.9,1,1, 1.325, 10462.527, 433.571, 52794.848 24/04/28,04:00:31,04,10,1, 11.9,1,1, 1.325, 10462.531, 433.572, 52794.859 24/04/28,04:00:31,05,10,1, 11.9,1,1, 1.325, 10462.568, 433.551, 52794.809 24/04/28,04:00:31,06,10,1, 11.9,1,1, 1.325, 10462.560, 433.532, 52794.827 24/04/28,04:00:31,07,10,1, 11.9,1,1, 1.325, 10462.573, 433.577, 52794.810 24/04/28,04:00:31,08,10,1, 11.9,1,1, 1.325, 10462.583, 433.572, 52794.861 24/04/28,04:00:31,09,10,1, 11.9,1,1, 1.325, 10462.607, 433.571, 52794.833 24/04/28,04:00:31,10,10,1, 11.9,1,1, 1.325, 10462.591, 433.544, 52794.808 24/04/28,04:00:31,11,10,1, 11.9,1,1, 1.325, 10462.596, 433.564, 52794.910 24/04/28,04:00:31,12,10,1, 11.9,1,1, 1.325, 10462.585, 433.562, 52794.842 24/04/28,04:00:31,13,10,1, 11.9,1,1, 1.325, 10462.633, 433.557, 52794.823 24/04/28,04:00:31,14,10,1, 11.9,1,1, 1.325, 10462.642, 433.594, 52794.861 24/04/28,04:00:31,15,10,1, 11.9,1,1, 1.325, 10462.617, 433.581, 52794.861 24/04/28,04:00:31,16,10,1, 11.9,1,1, 1.325, 10462.647, 433.584, 52794.669 24/04/28,04:00:31,17,10,1, 11.9,1,1, 1.325, 10462.607, 433.563, 52794.810 24/04/28,04:00:31,18,10,1, 11.9,1,1, 1.325, 10462.655, 433.582, 52794.889 24/04/28,04:00:31,19,10,1, 11.9,1,1, 1.325, 10462.679, 433.575, 52794.887 24/04/28,04:00:32,00,10,1, 11.9,1,1, 1.324, 10462.673, 433.575, 52794.887 24/04/28,04:00:32,01,10,1, 11.9,1,1, 1.324, 10462.691, 433.638, 52794.889 24/04/28,04:00:32,02,10,1, 11.9,1,1, 1.324, 10462.676, 433.634, 52794.915 24/04/28,04:00:32,03,10,1, 11.9,1,1, 1.324, 10462.687, 433.637, 52794.892 24/04/28,04:00:32,04,10,1, 11.9,1,1, 1.324, 10462.679, 433.619, 52794.923 24/04/28,04:00:32,05,10,1, 11.9,1,1, 1.324, 10462.690, 433.636, 52794.878 24/04/28,04:00:32,06,10,1, 11.9,1,1, 1.324, 10462.699, 433.645, 52794.854 24/04/28,04:00:32,07,10,1, 11.9,1,1, 1.324, 10462.690, 433.667, 52794.931 24/04/28,04:00:32,08,10,1, 11.9,1,1, 1.324, 10462.722, 433.690, 52794.867 24/04/28,04:00:32,09,10,1, 11.9,1,1, 1.324, 10462.710, 433.692, 52794.877 24/04/28,04:00:32,10,10,1, 11.9,1,1, 1.324, 10462.714, 433.709, 52794.911 24/04/28,04:00:32,11,10,1, 11.9,1,1, 1.324, 10462.734, 433.704, 52794.916 24/04/28,04:00:32,12,10,1, 11.9,1,1, 1.324, 10462.766, 433.744, 52794.939 24/04/28,04:00:32,13,10,1, 11.9,1,1, 1.324, 10462.766, 433.738, 52794.928 24/04/28,04:00:32,14,10,1, 11.9,1,1, 1.324, 10462.749, 433.760, 52794.924 24/04/28,04:00:32,15,10,1, 11.9,1,1, 1.324, 10462.781, 433.791, 52794.971 24/04/28,04:00:32,16,10,1, 11.9,1,1, 1.324, 10462.753, 433.784, 52794.963 24/04/28,04:00:32,17,10,1, 11.9,1,1, 1.324, 10462.787, 433.807, 52795.018 24/04/28,04:00:32,18,10,1, 11.9,1,1, 1.324, 10462.773, 433.819, 52795.026 24/04/28,04:00:32,19,10,1, 11.9,1,1, 1.324, 10462.800, 433.827, 52794.921 24/04/28,04:00:33,00,10,1, 11.9,1,1, 1.324, 10462.798, 433.827, 52794.921 24/04/28,04:00:33,01,10,1, 11.9,1,1, 1.324, 10462.765, 433.848, 52794.922 24/04/28,04:00:33,02,10,1, 11.9,1,1, 1.324, 10462.775, 433.903, 52795.009 24/04/28,04:00:33,03,10,1, 11.9,1,1, 1.324, 10462.803, 433.912, 52794.980 24/04/28,04:00:33,04,10,1, 11.9,1,1, 1.324, 10462.789, 433.912, 52794.876 24/04/28,04:00:33,05,10,1, 11.9,1,1, 1.324, 10462.820, 433.935, 52795.060 24/04/28,04:00:33,06,10,1, 11.9,1,1, 1.324, 10462.821, 433.973, 52795.129 24/04/28,04:00:33,07,10,1, 11.9,1,1, 1.324, 10462.811, 433.989, 52795.096 24/04/28,04:00:33,08,10,1, 11.9,1,1, 1.324, 10462.813, 434.006, 52795.083 24/04/28,04:00:33,09,10,1, 11.9,1,1, 1.324, 10462.822, 434.020, 52795.021 24/04/28,04:00:33,10,10,1, 11.9,1,1, 1.324, 10462.839, 433.999, 52795.033 24/04/28,04:00:33,11,10,1, 11.9,1,1, 1.324, 10462.826, 434.046, 52795.124 24/04/28,04:00:33,12,10,1, 11.9,1,1, 1.324, 10462.845, 434.059, 52795.151 24/04/28,04:00:33,13,10,1, 11.9,1,1, 1.324, 10462.844, 434.096, 52795.090 24/04/28,04:00:33,14,10,1, 11.9,1,1, 1.324, 10462.837, 434.106, 52795.093 24/04/28,04:00:33,15,10,1, 11.9,1,1, 1.324, 10462.826, 434.112, 52795.171 24/04/28,04:00:33,16,10,1, 11.9,1,1, 1.324, 10462.846, 434.136, 52795.179 24/04/28,04:00:33,17,10,1, 11.9,1,1, 1.324, 10462.844, 434.168, 52795.200 24/04/28,04:00:33,18,10,1, 11.9,1,1, 1.324, 10462.860, 434.168, 52795.167 24/04/28,04:00:33,19,10,1, 11.9,1,1, 1.324, 10462.895, 434.212, 52795.220 24/04/28,04:00:34,00,11,1, 11.9,1,1, 1.327, 10462.890, 434.212, 52795.220 24/04/28,04:00:34,01,11,1, 11.9,1,1, 1.327, 10462.892, 434.217, 52795.234 24/04/28,04:00:34,02,11,1, 11.9,1,1, 1.327, 10462.864, 434.227, 52795.169 24/04/28,04:00:34,03,11,1, 11.9,1,1, 1.327, 10462.901, 434.278, 52795.193 24/04/28,04:00:34,04,11,1, 11.9,1,1, 1.327, 10462.887, 434.312, 52795.195 24/04/28,04:00:34,05,11,1, 11.9,1,1, 1.327, 10462.891, 434.334, 52795.227 24/04/28,04:00:34,06,11,1, 11.9,1,1, 1.327, 10462.874, 434.345, 52795.286 24/04/28,04:00:34,07,11,1, 11.9,1,1, 1.327, 10462.877, 434.338, 52795.216 24/04/28,04:00:34,08,11,1, 11.9,1,1, 1.327, 10462.892, 434.372, 52795.322 24/04/28,04:00:34,09,11,1, 11.9,1,1, 1.327, 10462.902, 434.376, 52795.360 24/04/28,04:00:34,10,11,1, 11.9,1,1, 1.327, 10462.902, 434.422, 52795.270 24/04/28,04:00:34,11,11,1, 11.9,1,1, 1.327, 10462.907, 434.448, 52795.336 24/04/28,04:00:34,12,11,1, 11.9,1,1, 1.327, 10462.888, 434.463, 52795.352 24/04/28,04:00:34,13,11,1, 11.9,1,1, 1.327, 10462.866, 434.452, 52795.380 24/04/28,04:00:34,14,11,1, 11.9,1,1, 1.327, 10462.865, 434.477, 52795.340 24/04/28,04:00:34,15,11,1, 11.9,1,1, 1.327, 10462.904, 434.533, 52795.403 24/04/28,04:00:34,16,11,1, 11.9,1,1, 1.327, 10462.874, 434.538, 52795.412 24/04/28,04:00:34,17,11,1, 11.9,1,1, 1.327, 10462.897, 434.568, 52795.445 24/04/28,04:00:34,18,11,1, 11.9,1,1, 1.327, 10462.903, 434.577, 52795.425 24/04/28,04:00:34,19,11,1, 11.9,1,1, 1.327, 10462.891, 434.592, 52795.420 24/04/28,04:00:35,00,11,1, 11.9,1,1, 1.328, 10462.890, 434.592, 52795.420 24/04/28,04:00:35,01,11,1, 11.9,1,1, 1.328, 10462.894, 434.603, 52795.462 24/04/28,04:00:35,02,11,1, 11.9,1,1, 1.328, 10462.904, 434.676, 52795.469 24/04/28,04:00:35,03,11,1, 11.9,1,1, 1.328, 10462.912, 434.691, 52795.484 24/04/28,04:00:35,04,11,1, 11.9,1,1, 1.328, 10462.918, 434.699, 52795.485 24/04/28,04:00:35,05,11,1, 11.9,1,1, 1.328, 10462.924, 434.696, 52795.479 24/04/28,04:00:35,06,11,1, 11.9,1,1, 1.328, 10462.917, 434.696, 52795.466 24/04/28,04:00:35,07,11,1, 11.9,1,1, 1.328, 10462.919, 434.719, 52795.548 24/04/28,04:00:35,08,11,1, 11.9,1,1, 1.328, 10462.917, 434.741, 52795.515 24/04/28,04:00:35,09,11,1, 11.9,1,1, 1.328, 10462.936, 434.789, 52795.576 24/04/28,04:00:35,10,11,1, 11.9,1,1, 1.328, 10462.927, 434.765, 52795.520 24/04/28,04:00:35,11,11,1, 11.9,1,1, 1.328, 10462.937, 434.816, 52795.620 24/04/28,04:00:35,12,11,1, 11.9,1,1, 1.328, 10462.941, 434.825, 52795.590 24/04/28,04:00:35,13,11,1, 11.9,1,1, 1.328, 10462.938, 434.839, 52795.586 24/04/28,04:00:35,14,11,1, 11.9,1,1, 1.328, 10462.939, 434.882, 52795.644 24/04/28,04:00:35,15,11,1, 11.9,1,1, 1.328, 10462.904, 434.889, 52795.644 24/04/28,04:00:35,16,11,1, 11.9,1,1, 1.328, 10462.930, 434.929, 52795.745 24/04/28,04:00:35,17,11,1, 11.9,1,1, 1.328, 10462.938, 434.907, 52795.701 24/04/28,04:00:35,18,11,1, 11.9,1,1, 1.328, 10462.930, 434.935, 52795.617 24/04/28,04:00:35,19,11,1, 11.9,1,1, 1.328, 10462.937, 434.979, 52795.655 24/04/28,04:00:36,00,11,1, 11.9,1,1, 1.325, 10462.931, 434.979, 52795.655 24/04/28,04:00:36,01,11,1, 11.9,1,1, 1.325, 10462.950, 435.038, 52795.717 24/04/28,04:00:36,02,11,1, 11.9,1,1, 1.325, 10462.933, 435.000, 52795.833 24/04/28,04:00:36,03,11,1, 11.9,1,1, 1.325, 10462.952, 435.040, 52795.774 24/04/28,04:00:36,04,11,1, 11.9,1,1, 1.325, 10462.956, 435.048, 52795.810 24/04/28,04:00:36,05,11,1, 11.9,1,1, 1.325, 10462.945, 435.075, 52795.825 24/04/28,04:00:36,06,11,1, 11.9,1,1, 1.325, 10462.961, 435.098, 52795.776 24/04/28,04:00:36,07,11,1, 11.9,1,1, 1.325, 10462.963, 435.119, 52795.746 24/04/28,04:00:36,08,11,1, 11.9,1,1, 1.325, 10462.962, 435.162, 52795.915 24/04/28,04:00:36,09,11,1, 11.9,1,1, 1.325, 10462.958, 435.133, 52795.816 24/04/28,04:00:36,10,11,1, 11.9,1,1, 1.325, 10462.950, 435.170, 52795.864 24/04/28,04:00:36,11,11,1, 11.9,1,1, 1.325, 10462.963, 435.179, 52795.836 24/04/28,04:00:36,12,11,1, 11.9,1,1, 1.325, 10462.975, 435.228, 52795.916 24/04/28,04:00:36,13,11,1, 11.9,1,1, 1.325, 10462.971, 435.229, 52795.934 24/04/28,04:00:36,14,11,1, 11.9,1,1, 1.325, 10462.977, 435.239, 52795.939 24/04/28,04:00:36,15,11,1, 11.9,1,1, 1.325, 10463.007, 435.250, 52795.943 24/04/28,04:00:36,16,11,1, 11.9,1,1, 1.325, 10462.977, 435.239, 52795.962 24/04/28,04:00:36,17,11,1, 11.9,1,1, 1.325, 10462.993, 435.298, 52796.009 24/04/28,04:00:36,18,11,1, 11.9,1,1, 1.325, 10462.997, 435.305, 52796.011 24/04/28,04:00:36,19,11,1, 11.9,1,1, 1.325, 10463.014, 435.326, 52796.012 24/04/28,04:00:37,00,11,1, 11.9,1,1, 1.320, 10463.006, 435.326, 52796.012 24/04/28,04:00:37,01,11,1, 11.9,1,1, 1.320, 10463.006, 435.351, 52796.013 24/04/28,04:00:37,02,11,1, 11.9,1,1, 1.320, 10463.031, 435.357, 52795.970 24/04/28,04:00:37,03,11,1, 11.9,1,1, 1.320, 10462.990, 435.358, 52796.035 24/04/28,04:00:37,04,11,1, 11.9,1,1, 1.320, 10463.046, 435.366, 52795.899 24/04/28,04:00:37,05,11,1, 11.9,1,1, 1.320, 10463.033, 435.411, 52796.107 24/04/28,04:00:37,06,11,1, 11.9,1,1, 1.320, 10463.020, 435.420, 52796.123 24/04/28,04:00:37,07,11,1, 11.9,1,1, 1.320, 10463.028, 435.420, 52796.109 24/04/28,04:00:37,08,11,1, 11.9,1,1, 1.320, 10463.009, 435.455, 52796.128 24/04/28,04:00:37,09,11,1, 11.9,1,1, 1.320, 10463.009, 435.470, 52796.114 24/04/28,04:00:37,10,11,1, 11.9,1,1, 1.320, 10463.048, 435.489, 52796.115 24/04/28,04:00:37,11,11,1, 11.9,1,1, 1.320, 10463.028, 435.520, 52796.149 24/04/28,04:00:37,12,11,1, 11.9,1,1, 1.320, 10463.040, 435.533, 52796.186 24/04/28,04:00:37,13,11,1, 11.9,1,1, 1.320, 10463.040, 435.518, 52796.119 24/04/28,04:00:37,14,11,1, 11.9,1,1, 1.320, 10463.042, 435.503, 52796.130 24/04/28,04:00:37,15,11,1, 11.9,1,1, 1.320, 10463.069, 435.496, 52796.186 24/04/28,04:00:37,16,11,1, 11.9,1,1, 1.320, 10463.075, 435.512, 52796.144 24/04/28,04:00:37,17,11,1, 11.9,1,1, 1.320, 10463.085, 435.544, 52796.144 24/04/28,04:00:37,18,11,1, 11.9,1,1, 1.320, 10463.107, 435.566, 52796.174 24/04/28,04:00:37,19,11,1, 11.9,1,1, 1.320, 10463.076, 435.553, 52796.252 24/04/28,04:00:38,00,10,1, 11.9,1,1, 1.328, 10463.073, 435.553, 52796.252 24/04/28,04:00:38,01,10,1, 11.9,1,1, 1.328, 10463.072, 435.552, 52796.157 24/04/28,04:00:38,02,10,1, 11.9,1,1, 1.328, 10463.093, 435.557, 52796.263 24/04/28,04:00:38,03,10,1, 11.9,1,1, 1.328, 10463.111, 435.580, 52796.238 24/04/28,04:00:38,04,10,1, 11.9,1,1, 1.328, 10463.069, 435.562, 52796.273 24/04/28,04:00:38,05,10,1, 11.9,1,1, 1.328, 10463.083, 435.578, 52796.289 24/04/28,04:00:38,06,10,1, 11.9,1,1, 1.328, 10463.083, 435.571, 52796.283 24/04/28,04:00:38,07,10,1, 11.9,1,1, 1.328, 10463.083, 435.538, 52796.220 24/04/28,04:00:38,08,10,1, 11.9,1,1, 1.328, 10463.107, 435.568, 52796.209 24/04/28,04:00:38,09,10,1, 11.9,1,1, 1.328, 10463.093, 435.553, 52796.189 24/04/28,04:00:38,10,10,1, 11.9,1,1, 1.328, 10463.104, 435.602, 52796.281 24/04/28,04:00:38,11,10,1, 11.9,1,1, 1.328, 10463.109, 435.587, 52796.290 24/04/28,04:00:38,12,10,1, 11.9,1,1, 1.328, 10463.091, 435.582, 52796.313 24/04/28,04:00:38,13,10,1, 11.9,1,1, 1.328, 10463.092, 435.569, 52796.284 24/04/28,04:00:38,14,10,1, 11.9,1,1, 1.328, 10463.100, 435.567, 52796.307 24/04/28,04:00:38,15,10,1, 11.9,1,1, 1.328, 10463.145, 435.590, 52796.245 24/04/28,04:00:38,16,10,1, 11.9,1,1, 1.328, 10463.121, 435.586, 52796.276 24/04/28,04:00:38,17,10,1, 11.9,1,1, 1.328, 10463.116, 435.596, 52796.244 24/04/28,04:00:38,18,10,1, 11.9,1,1, 1.328, 10463.125, 435.579, 52796.259 24/04/28,04:00:38,19,10,1, 11.9,1,1, 1.328, 10463.130, 435.575, 52796.280 24/04/28,04:00:39,00,11,1, 11.9,1,1, 1.327, 10463.123, 435.575, 52796.280 24/04/28,04:00:39,01,11,1, 11.9,1,1, 1.327, 10463.151, 435.585, 52796.277 24/04/28,04:00:39,02,11,1, 11.9,1,1, 1.327, 10463.124, 435.569, 52796.281 24/04/28,04:00:39,03,11,1, 11.9,1,1, 1.327, 10463.126, 435.570, 52796.290 24/04/28,04:00:39,04,11,1, 11.9,1,1, 1.327, 10463.125, 435.602, 52796.344 24/04/28,04:00:39,05,11,1, 11.9,1,1, 1.327, 10463.114, 435.577, 52796.211 24/04/28,04:00:39,06,11,1, 11.9,1,1, 1.327, 10463.098, 435.578, 52796.274 24/04/28,04:00:39,07,11,1, 11.9,1,1, 1.327, 10463.131, 435.588, 52796.331 24/04/28,04:00:39,08,11,1, 11.9,1,1, 1.327, 10463.127, 435.558, 52796.324 24/04/28,04:00:39,09,11,1, 11.9,1,1, 1.327, 10463.126, 435.574, 52796.283 24/04/28,04:00:39,10,11,1, 11.9,1,1, 1.327, 10463.118, 435.553, 52796.255 24/04/28,04:00:39,11,11,1, 11.9,1,1, 1.327, 10463.143, 435.580, 52796.296 24/04/28,04:00:39,12,11,1, 11.9,1,1, 1.327, 10463.124, 435.553, 52796.241 24/04/28,04:00:39,13,11,1, 11.9,1,1, 1.327, 10463.107, 435.563, 52796.275 24/04/28,04:00:39,14,11,1, 11.9,1,1, 1.327, 10463.091, 435.549, 52796.313 24/04/28,04:00:39,15,11,1, 11.9,1,1, 1.327, 10463.118, 435.561, 52796.296 24/04/28,04:00:39,16,11,1, 11.9,1,1, 1.327, 10463.139, 435.582, 52796.317 24/04/28,04:00:39,17,11,1, 11.9,1,1, 1.327, 10463.123, 435.565, 52796.251 24/04/28,04:00:39,18,11,1, 11.9,1,1, 1.327, 10463.113, 435.551, 52796.343 24/04/28,04:00:39,19,11,1, 11.9,1,1, 1.327, 10463.108, 435.537, 52796.357 24/04/28,04:00:40,00,10,1, 11.9,1,1, 1.326, 10463.107, 435.537, 52796.357 24/04/28,04:00:40,01,10,1, 11.9,1,1, 1.326, 10463.128, 435.555, 52796.366 24/04/28,04:00:40,02,10,1, 11.9,1,1, 1.326, 10463.089, 435.553, 52796.301 24/04/28,04:00:40,03,10,1, 11.9,1,1, 1.326, 10463.099, 435.551, 52796.395 24/04/28,04:00:40,04,10,1, 11.9,1,1, 1.326, 10463.084, 435.532, 52796.340 24/04/28,04:00:40,05,10,1, 11.9,1,1, 1.326, 10463.100, 435.536, 52796.350 24/04/28,04:00:40,06,10,1, 11.9,1,1, 1.326, 10463.076, 435.533, 52796.347 24/04/28,04:00:40,07,10,1, 11.9,1,1, 1.326, 10463.089, 435.542, 52796.323 24/04/28,04:00:40,08,10,1, 11.9,1,1, 1.326, 10463.080, 435.545, 52796.358 24/04/28,04:00:40,09,10,1, 11.9,1,1, 1.326, 10463.091, 435.545, 52796.360 24/04/28,04:00:40,10,10,1, 11.9,1,1, 1.326, 10463.072, 435.539, 52796.391 24/04/28,04:00:40,11,10,1, 11.9,1,1, 1.326, 10463.062, 435.524, 52796.323 24/04/28,04:00:40,12,10,1, 11.9,1,1, 1.326, 10463.057, 435.542, 52796.193 24/04/28,04:00:40,13,10,1, 11.9,1,1, 1.326, 10463.031, 435.549, 52796.358 24/04/28,04:00:40,14,10,1, 11.9,1,1, 1.326, 10463.056, 435.594, 52796.440 24/04/28,04:00:40,15,10,1, 11.9,1,1, 1.326, 10463.058, 435.545, 52796.398 24/04/28,04:00:40,16,10,1, 11.9,1,1, 1.326, 10463.047, 435.558, 52796.416 24/04/28,04:00:40,17,10,1, 11.9,1,1, 1.326, 10463.043, 435.560, 52796.404 24/04/28,04:00:40,18,10,1, 11.9,1,1, 1.326, 10463.046, 435.531, 52796.393 24/04/28,04:00:40,19,10,1, 11.9,1,1, 1.326, 10463.038, 435.553, 52796.385 24/04/28,04:00:41,00,10,1, 11.9,1,1, 1.326, 10463.032, 435.553, 52796.385 24/04/28,04:00:41,01,10,1, 11.9,1,1, 1.326, 10463.027, 435.578, 52796.477 24/04/28,04:00:41,02,10,1, 11.9,1,1, 1.326, 10463.050, 435.561, 52796.410 24/04/28,04:00:41,03,10,1, 11.9,1,1, 1.326, 10463.030, 435.535, 52796.386 24/04/28,04:00:41,04,10,1, 11.9,1,1, 1.326, 10463.028, 435.557, 52796.500 24/04/28,04:00:41,05,10,1, 11.9,1,1, 1.326, 10462.982, 435.567, 52796.490 24/04/28,04:00:41,06,10,1, 11.9,1,1, 1.326, 10462.999, 435.554, 52796.442 24/04/28,04:00:41,07,10,1, 11.9,1,1, 1.326, 10463.000, 435.574, 52796.474 24/04/28,04:00:41,08,10,1, 11.9,1,1, 1.326, 10462.964, 435.572, 52796.450 24/04/28,04:00:41,09,10,1, 11.9,1,1, 1.326, 10462.980, 435.579, 52796.479 24/04/28,04:00:41,10,10,1, 11.9,1,1, 1.326, 10462.937, 435.566, 52796.488 24/04/28,04:00:41,11,10,1, 11.9,1,1, 1.326, 10462.948, 435.563, 52796.541 24/04/28,04:00:41,12,10,1, 11.9,1,1, 1.326, 10462.929, 435.583, 52796.448 24/04/28,04:00:41,13,10,1, 11.9,1,1, 1.326, 10462.935, 435.609, 52796.541 24/04/28,04:00:41,14,10,1, 11.9,1,1, 1.326, 10462.919, 435.620, 52796.569 24/04/28,04:00:41,15,10,1, 11.9,1,1, 1.326, 10462.900, 435.610, 52796.508 24/04/28,04:00:41,16,10,1, 11.9,1,1, 1.326, 10462.891, 435.617, 52796.585 24/04/28,04:00:41,17,10,1, 11.9,1,1, 1.326, 10462.899, 435.637, 52796.618 24/04/28,04:00:41,18,10,1, 11.9,1,1, 1.326, 10462.889, 435.658, 52796.652 24/04/28,04:00:41,19,10,1, 11.9,1,1, 1.326, 10462.879, 435.644, 52796.604 24/04/28,04:00:42,00,10,1, 11.8,1,1, 1.324, 10462.873, 435.644, 52796.604 24/04/28,04:00:42,01,10,1, 11.8,1,1, 1.324, 10462.860, 435.635, 52796.648 24/04/28,04:00:42,02,10,1, 11.8,1,1, 1.324, 10462.849, 435.658, 52796.656 24/04/28,04:00:42,03,10,1, 11.8,1,1, 1.324, 10462.834, 435.671, 52796.620 24/04/28,04:00:42,04,10,1, 11.8,1,1, 1.324, 10462.835, 435.674, 52796.661 24/04/28,04:00:42,05,10,1, 11.8,1,1, 1.324, 10462.849, 435.719, 52796.697 24/04/28,04:00:42,06,10,1, 11.8,1,1, 1.324, 10462.854, 435.717, 52796.667 24/04/28,04:00:42,07,10,1, 11.8,1,1, 1.324, 10462.811, 435.735, 52796.711 24/04/28,04:00:42,08,10,1, 11.8,1,1, 1.324, 10462.812, 435.701, 52796.746 24/04/28,04:00:42,09,10,1, 11.8,1,1, 1.324, 10462.803, 435.742, 52796.924 24/04/28,04:00:42,10,10,1, 11.8,1,1, 1.324, 10462.807, 435.735, 52796.818 24/04/28,04:00:42,11,10,1, 11.8,1,1, 1.324, 10462.817, 435.726, 52796.795 24/04/28,04:00:42,12,10,1, 11.8,1,1, 1.324, 10462.818, 435.756, 52796.779 24/04/28,04:00:42,13,10,1, 11.8,1,1, 1.324, 10462.772, 435.777, 52796.847 24/04/28,04:00:42,14,10,1, 11.8,1,1, 1.324, 10462.795, 435.762, 52796.887 24/04/28,04:00:42,15,10,1, 11.8,1,1, 1.324, 10462.781, 435.765, 52796.757 24/04/28,04:00:42,16,10,1, 11.8,1,1, 1.324, 10462.750, 435.806, 52796.881 24/04/28,04:00:42,17,10,1, 11.8,1,1, 1.324, 10462.772, 435.815, 52796.911 24/04/28,04:00:42,18,10,1, 11.8,1,1, 1.324, 10462.752, 435.839, 52796.910 24/04/28,04:00:42,19,10,1, 11.8,1,1, 1.324, 10462.745, 435.837, 52796.881 24/04/28,04:00:43,00,10,1, 11.9,1,1, 1.324, 10462.739, 435.837, 52796.881 24/04/28,04:00:43,01,10,1, 11.9,1,1, 1.324, 10462.719, 435.851, 52796.885 24/04/28,04:00:43,02,10,1, 11.9,1,1, 1.324, 10462.742, 435.835, 52796.812 24/04/28,04:00:43,03,10,1, 11.9,1,1, 1.324, 10462.706, 435.872, 52796.948 24/04/28,04:00:43,04,10,1, 11.9,1,1, 1.324, 10462.703, 435.900, 52797.035 24/04/28,04:00:43,05,10,1, 11.9,1,1, 1.324, 10462.700, 435.890, 52796.956 24/04/28,04:00:43,06,10,1, 11.9,1,1, 1.324, 10462.679, 435.906, 52797.015 24/04/28,04:00:43,07,10,1, 11.9,1,1, 1.324, 10462.676, 435.894, 52797.008 24/04/28,04:00:43,08,10,1, 11.9,1,1, 1.324, 10462.679, 435.926, 52796.991 24/04/28,04:00:43,09,10,1, 11.9,1,1, 1.324, 10462.681, 435.928, 52796.883 24/04/28,04:00:43,10,10,1, 11.9,1,1, 1.324, 10462.684, 435.950, 52797.179 24/04/28,04:00:43,11,10,1, 11.9,1,1, 1.324, 10462.693, 435.965, 52797.125 24/04/28,04:00:43,12,10,1, 11.9,1,1, 1.324, 10462.694, 435.932, 52797.120 24/04/28,04:00:43,13,10,1, 11.9,1,1, 1.324, 10462.652, 435.961, 52797.123 24/04/28,04:00:43,14,10,1, 11.9,1,1, 1.324, 10462.650, 435.983, 52797.155 24/04/28,04:00:43,15,10,1, 11.9,1,1, 1.324, 10462.668, 436.009, 52797.145 24/04/28,04:00:43,16,10,1, 11.9,1,1, 1.324, 10462.654, 436.029, 52797.212 24/04/28,04:00:43,17,10,1, 11.9,1,1, 1.324, 10462.623, 436.045, 52797.175 24/04/28,04:00:43,18,10,1, 11.9,1,1, 1.324, 10462.621, 436.044, 52797.204 24/04/28,04:00:43,19,10,1, 11.9,1,1, 1.324, 10462.635, 436.033, 52797.172 24/04/28,04:00:44,00,10,1, 11.9,1,1, 1.327, 10462.631, 436.033, 52797.172 24/04/28,04:00:44,01,10,1, 11.9,1,1, 1.327, 10462.644, 436.080, 52797.254 24/04/28,04:00:44,02,10,1, 11.9,1,1, 1.327, 10462.659, 436.104, 52797.267 24/04/28,04:00:44,03,10,1, 11.9,1,1, 1.327, 10462.620, 436.108, 52797.311 24/04/28,04:00:44,04,10,1, 11.9,1,1, 1.327, 10462.636, 436.106, 52797.289 24/04/28,04:00:44,05,10,1, 11.9,1,1, 1.327, 10462.634, 436.115, 52797.320 24/04/28,04:00:44,06,10,1, 11.9,1,1, 1.327, 10462.614, 436.121, 52797.286 24/04/28,04:00:44,07,10,1, 11.9,1,1, 1.327, 10462.621, 436.176, 52797.344 24/04/28,04:00:44,08,10,1, 11.9,1,1, 1.327, 10462.609, 436.164, 52797.355 24/04/28,04:00:44,09,10,1, 11.9,1,1, 1.327, 10462.591, 436.167, 52797.364 24/04/28,04:00:44,10,10,1, 11.9,1,1, 1.327, 10462.623, 436.175, 52797.372 24/04/28,04:00:44,11,10,1, 11.9,1,1, 1.327, 10462.602, 436.172, 52797.380 24/04/28,04:00:44,12,10,1, 11.9,1,1, 1.327, 10462.590, 436.179, 52797.354 24/04/28,04:00:44,13,10,1, 11.9,1,1, 1.327, 10462.585, 436.195, 52797.452 24/04/28,04:00:44,14,10,1, 11.9,1,1, 1.327, 10462.584, 436.247, 52797.441 24/04/28,04:00:44,15,10,1, 11.9,1,1, 1.327, 10462.579, 436.239, 52797.471 24/04/28,04:00:44,16,10,1, 11.9,1,1, 1.327, 10462.572, 436.237, 52797.417 24/04/28,04:00:44,17,10,1, 11.9,1,1, 1.327, 10462.560, 436.250, 52797.520 24/04/28,04:00:44,18,10,1, 11.9,1,1, 1.327, 10462.553, 436.235, 52797.478 24/04/28,04:00:44,19,10,1, 11.9,1,1, 1.327, 10462.568, 436.274, 52797.495 24/04/28,04:00:45,00,10,1, 11.9,1,1, 1.326, 10462.564, 436.274, 52797.495 24/04/28,04:00:45,01,10,1, 11.9,1,1, 1.326, 10462.566, 436.307, 52797.511 24/04/28,04:00:45,02,10,1, 11.9,1,1, 1.326, 10462.527, 436.303, 52797.476 24/04/28,04:00:45,03,10,1, 11.9,1,1, 1.326, 10462.537, 436.285, 52797.521 24/04/28,04:00:45,04,10,1, 11.9,1,1, 1.326, 10462.527, 436.309, 52797.592 24/04/28,04:00:45,05,10,1, 11.9,1,1, 1.326, 10462.526, 436.303, 52797.544 24/04/28,04:00:45,06,10,1, 11.9,1,1, 1.326, 10462.539, 436.338, 52797.670 24/04/28,04:00:45,07,10,1, 11.9,1,1, 1.326, 10462.531, 436.346, 52797.580 24/04/28,04:00:45,08,10,1, 11.9,1,1, 1.326, 10462.550, 436.367, 52797.642 24/04/28,04:00:45,09,10,1, 11.9,1,1, 1.326, 10462.529, 436.362, 52797.622 24/04/28,04:00:45,10,10,1, 11.9,1,1, 1.326, 10462.513, 436.364, 52797.643 24/04/28,04:00:45,11,10,1, 11.9,1,1, 1.326, 10462.506, 436.405, 52797.653 24/04/28,04:00:45,12,10,1, 11.9,1,1, 1.326, 10462.498, 436.381, 52797.650 24/04/28,04:00:45,13,10,1, 11.9,1,1, 1.326, 10462.509, 436.425, 52797.683 24/04/28,04:00:45,14,10,1, 11.9,1,1, 1.326, 10462.519, 436.416, 52797.687 24/04/28,04:00:45,15,10,1, 11.9,1,1, 1.326, 10462.492, 436.393, 52797.726 24/04/28,04:00:45,16,10,1, 11.9,1,1, 1.326, 10462.512, 436.426, 52797.750 24/04/28,04:00:45,17,10,1, 11.9,1,1, 1.326, 10462.501, 436.443, 52797.677 24/04/28,04:00:45,18,10,1, 11.9,1,1, 1.326, 10462.494, 436.491, 52797.712 24/04/28,04:00:45,19,10,1, 11.9,1,1, 1.326, 10462.509, 436.485, 52797.705 24/04/28,04:00:46,00,10,1, 11.9,1,1, 1.328, 10462.506, 436.485, 52797.705 24/04/28,04:00:46,01,10,1, 11.9,1,1, 1.328, 10462.491, 436.463, 52797.751 24/04/28,04:00:46,02,10,1, 11.9,1,1, 1.328, 10462.484, 436.451, 52797.747 24/04/28,04:00:46,03,10,1, 11.9,1,1, 1.328, 10462.495, 436.482, 52797.815 24/04/28,04:00:46,04,10,1, 11.9,1,1, 1.328, 10462.482, 436.502, 52797.612 24/04/28,04:00:46,05,10,1, 11.9,1,1, 1.328, 10462.452, 436.539, 52797.924 24/04/28,04:00:46,06,10,1, 11.9,1,1, 1.328, 10462.502, 436.522, 52797.912 24/04/28,04:00:46,07,10,1, 11.9,1,1, 1.328, 10462.505, 436.538, 52797.874 24/04/28,04:00:46,08,10,1, 11.9,1,1, 1.328, 10462.486, 436.527, 52797.874 24/04/28,04:00:46,09,10,1, 11.9,1,1, 1.328, 10462.485, 436.553, 52797.849 24/04/28,04:00:46,10,10,1, 11.9,1,1, 1.328, 10462.490, 436.566, 52797.936 24/04/28,04:00:46,11,10,1, 11.9,1,1, 1.328, 10462.493, 436.570, 52797.872 24/04/28,04:00:46,12,10,1, 11.9,1,1, 1.328, 10462.478, 436.568, 52797.956 24/04/28,04:00:46,13,10,1, 11.9,1,1, 1.328, 10462.476, 436.543, 52797.909 24/04/28,04:00:46,14,10,1, 11.9,1,1, 1.328, 10462.472, 436.579, 52797.927 24/04/28,04:00:46,15,10,1, 11.9,1,1, 1.328, 10462.485, 436.605, 52797.945 24/04/28,04:00:46,16,10,1, 11.9,1,1, 1.328, 10462.476, 436.590, 52797.975 24/04/28,04:00:46,17,10,1, 11.9,1,1, 1.328, 10462.505, 436.619, 52797.963 24/04/28,04:00:46,18,10,1, 11.9,1,1, 1.328, 10462.453, 436.593, 52797.803 24/04/28,04:00:46,19,10,1, 11.9,1,1, 1.328, 10462.481, 436.618, 52797.999 24/04/28,04:00:47,00,10,1, 11.8,1,1, 1.324, 10462.481, 436.618, 52797.999 24/04/28,04:00:47,01,10,1, 11.8,1,1, 1.324, 10462.456, 436.623, 52798.039 24/04/28,04:00:47,02,10,1, 11.8,1,1, 1.324, 10462.479, 436.625, 52797.943 24/04/28,04:00:47,03,10,1, 11.8,1,1, 1.324, 10462.464, 436.640, 52798.029 24/04/28,04:00:47,04,10,1, 11.8,1,1, 1.324, 10462.459, 436.654, 52797.981 24/04/28,04:00:47,05,10,1, 11.8,1,1, 1.324, 10462.419, 436.627, 52797.930 24/04/28,04:00:47,06,10,1, 11.8,1,1, 1.324, 10462.445, 436.626, 52797.974 24/04/28,04:00:47,07,10,1, 11.8,1,1, 1.324, 10462.439, 436.641, 52797.977 24/04/28,04:00:47,08,10,1, 11.8,1,1, 1.324, 10462.418, 436.673, 52798.070 24/04/28,04:00:47,09,10,1, 11.8,1,1, 1.324, 10462.439, 436.666, 52798.035 24/04/28,04:00:47,10,10,1, 11.8,1,1, 1.324, 10462.447, 436.655, 52798.021 24/04/28,04:00:47,11,10,1, 11.8,1,1, 1.324, 10462.439, 436.678, 52798.018 24/04/28,04:00:47,12,10,1, 11.8,1,1, 1.324, 10462.458, 436.643, 52798.056 24/04/28,04:00:47,13,10,1, 11.8,1,1, 1.324, 10462.425, 436.686, 52798.057 24/04/28,04:00:47,14,10,1, 11.8,1,1, 1.324, 10462.426, 436.710, 52798.057 24/04/28,04:00:47,15,10,1, 11.8,1,1, 1.324, 10462.401, 436.718, 52798.149 24/04/28,04:00:47,16,10,1, 11.8,1,1, 1.324, 10462.400, 436.706, 52798.091 24/04/28,04:00:47,17,10,1, 11.8,1,1, 1.324, 10462.411, 436.690, 52798.097 24/04/28,04:00:47,18,10,1, 11.8,1,1, 1.324, 10462.355, 436.709, 52798.135 24/04/28,04:00:47,19,10,1, 11.8,1,1, 1.324, 10462.395, 436.709, 52798.061 24/04/28,04:00:48,00,10,1, 11.9,1,1, 1.323, 10462.389, 436.709, 52798.061 24/04/28,04:00:48,01,10,1, 11.9,1,1, 1.323, 10462.375, 436.748, 52798.120 24/04/28,04:00:48,02,10,1, 11.9,1,1, 1.323, 10462.347, 436.722, 52798.083 24/04/28,04:00:48,03,10,1, 11.9,1,1, 1.323, 10462.368, 436.726, 52798.143 24/04/28,04:00:48,04,10,1, 11.9,1,1, 1.323, 10462.324, 436.719, 52798.076 24/04/28,04:00:48,05,10,1, 11.9,1,1, 1.323, 10462.344, 436.756, 52798.178 24/04/28,04:00:48,06,10,1, 11.9,1,1, 1.323, 10462.356, 436.760, 52798.072 24/04/28,04:00:48,07,10,1, 11.9,1,1, 1.323, 10462.327, 436.778, 52798.177 24/04/28,04:00:48,08,10,1, 11.9,1,1, 1.323, 10462.311, 436.748, 52798.134 24/04/28,04:00:48,09,10,1, 11.9,1,1, 1.323, 10462.304, 436.743, 52798.153 24/04/28,04:00:48,10,10,1, 11.9,1,1, 1.323, 10462.324, 436.744, 52798.200 24/04/28,04:00:48,11,10,1, 11.9,1,1, 1.323, 10462.310, 436.758, 52798.184 24/04/28,04:00:48,12,10,1, 11.9,1,1, 1.323, 10462.301, 436.761, 52798.152 24/04/28,04:00:48,13,10,1, 11.9,1,1, 1.323, 10462.299, 436.775, 52798.245 24/04/28,04:00:48,14,10,1, 11.9,1,1, 1.323, 10462.293, 436.783, 52798.147 24/04/28,04:00:48,15,10,1, 11.9,1,1, 1.323, 10462.264, 436.762, 52798.122 24/04/28,04:00:48,16,10,1, 11.9,1,1, 1.323, 10462.268, 436.765, 52798.160 24/04/28,04:00:48,17,10,1, 11.9,1,1, 1.323, 10462.230, 436.768, 52798.257 24/04/28,04:00:48,18,10,1, 11.9,1,1, 1.323, 10462.236, 436.754, 52798.196 24/04/28,04:00:48,19,10,1, 11.9,1,1, 1.323, 10462.239, 436.781, 52798.240 24/04/28,04:00:49,00,11,1, 11.8,1,1, 1.324, 10462.239, 436.781, 52798.240 24/04/28,04:00:49,01,11,1, 11.8,1,1, 1.324, 10462.217, 436.778, 52798.222 24/04/28,04:00:49,02,11,1, 11.8,1,1, 1.324, 10462.215, 436.788, 52798.285 24/04/28,04:00:49,03,11,1, 11.8,1,1, 1.324, 10462.211, 436.780, 52798.289 24/04/28,04:00:49,04,11,1, 11.8,1,1, 1.324, 10462.190, 436.817, 52798.323 24/04/28,04:00:49,05,11,1, 11.8,1,1, 1.324, 10462.202, 436.812, 52798.242 24/04/28,04:00:49,06,11,1, 11.8,1,1, 1.324, 10462.197, 436.819, 52798.294 24/04/28,04:00:49,07,11,1, 11.8,1,1, 1.324, 10462.158, 436.792, 52798.233 24/04/28,04:00:49,08,11,1, 11.8,1,1, 1.324, 10462.153, 436.793, 52798.216 24/04/28,04:00:49,09,11,1, 11.8,1,1, 1.324, 10462.178, 436.804, 52798.277 24/04/28,04:00:49,10,11,1, 11.8,1,1, 1.324, 10462.154, 436.809, 52798.324 24/04/28,04:00:49,11,11,1, 11.8,1,1, 1.324, 10462.164, 436.831, 52798.307 24/04/28,04:00:49,12,11,1, 11.8,1,1, 1.324, 10462.128, 436.819, 52798.361 24/04/28,04:00:49,13,11,1, 11.8,1,1, 1.324, 10462.131, 436.812, 52798.398 24/04/28,04:00:49,14,11,1, 11.8,1,1, 1.324, 10462.109, 436.816, 52798.316 24/04/28,04:00:49,15,11,1, 11.8,1,1, 1.324, 10462.115, 436.832, 52798.343 24/04/28,04:00:49,16,11,1, 11.8,1,1, 1.324, 10462.129, 436.840, 52798.338 24/04/28,04:00:49,17,11,1, 11.8,1,1, 1.324, 10462.110, 436.834, 52798.359 24/04/28,04:00:49,18,11,1, 11.8,1,1, 1.324, 10462.123, 436.847, 52798.384 24/04/28,04:00:49,19,11,1, 11.8,1,1, 1.324, 10462.102, 436.854, 52798.392 24/04/28,04:00:50,00,11,1, 11.9,1,1, 1.329, 10462.097, 436.854, 52798.392 24/04/28,04:00:50,01,11,1, 11.9,1,1, 1.329, 10462.094, 436.870, 52798.362 24/04/28,04:00:50,02,11,1, 11.9,1,1, 1.329, 10462.092, 436.888, 52798.421 24/04/28,04:00:50,03,11,1, 11.9,1,1, 1.329, 10462.093, 436.894, 52798.450 24/04/28,04:00:50,04,11,1, 11.9,1,1, 1.329, 10462.104, 436.863, 52798.394 24/04/28,04:00:50,05,11,1, 11.9,1,1, 1.329, 10462.074, 436.876, 52798.443 24/04/28,04:00:50,06,11,1, 11.9,1,1, 1.329, 10462.084, 436.859, 52798.390 24/04/28,04:00:50,07,11,1, 11.9,1,1, 1.329, 10462.070, 436.835, 52798.449 24/04/28,04:00:50,08,11,1, 11.9,1,1, 1.329, 10462.079, 436.898, 52798.489 24/04/28,04:00:50,09,11,1, 11.9,1,1, 1.329, 10462.062, 436.894, 52798.474 24/04/28,04:00:50,10,11,1, 11.9,1,1, 1.329, 10462.065, 436.911, 52798.438 24/04/28,04:00:50,11,11,1, 11.9,1,1, 1.329, 10462.052, 436.871, 52798.505 24/04/28,04:00:50,12,11,1, 11.9,1,1, 1.329, 10462.037, 436.878, 52798.444 24/04/28,04:00:50,13,11,1, 11.9,1,1, 1.329, 10462.043, 436.882, 52798.483 24/04/28,04:00:50,14,11,1, 11.9,1,1, 1.329, 10462.036, 436.894, 52798.497 24/04/28,04:00:50,15,11,1, 11.9,1,1, 1.329, 10462.050, 436.924, 52798.541 24/04/28,04:00:50,16,11,1, 11.9,1,1, 1.329, 10462.019, 436.909, 52798.519 24/04/28,04:00:50,17,11,1, 11.9,1,1, 1.329, 10462.034, 436.943, 52798.520 24/04/28,04:00:50,18,11,1, 11.9,1,1, 1.329, 10462.038, 436.876, 52798.490 24/04/28,04:00:50,19,11,1, 11.9,1,1, 1.329, 10462.018, 436.898, 52798.583 24/04/28,04:00:51,00,11,1, 11.8,1,1, 1.323, 10462.013, 436.898, 52798.583 24/04/28,04:00:51,01,11,1, 11.8,1,1, 1.323, 10462.012, 436.933, 52798.583 24/04/28,04:00:51,02,11,1, 11.8,1,1, 1.323, 10462.003, 436.966, 52798.548 24/04/28,04:00:51,03,11,1, 11.8,1,1, 1.323, 10462.023, 436.934, 52798.548 24/04/28,04:00:51,04,11,1, 11.8,1,1, 1.323, 10462.006, 436.946, 52798.594 24/04/28,04:00:51,05,11,1, 11.8,1,1, 1.323, 10462.018, 436.919, 52798.596 24/04/28,04:00:51,06,11,1, 11.8,1,1, 1.323, 10462.031, 436.924, 52798.550 24/04/28,04:00:51,07,11,1, 11.8,1,1, 1.323, 10462.006, 436.948, 52798.565 24/04/28,04:00:51,08,11,1, 11.8,1,1, 1.323, 10462.008, 436.956, 52798.619 24/04/28,04:00:51,09,11,1, 11.8,1,1, 1.323, 10462.010, 436.941, 52798.668 24/04/28,04:00:51,10,11,1, 11.8,1,1, 1.323, 10462.000, 436.928, 52798.564 24/04/28,04:00:51,11,11,1, 11.8,1,1, 1.323, 10461.980, 436.919, 52798.609 24/04/28,04:00:51,12,11,1, 11.8,1,1, 1.323, 10462.004, 436.949, 52798.695 24/04/28,04:00:51,13,11,1, 11.8,1,1, 1.323, 10462.000, 436.971, 52798.703 24/04/28,04:00:51,14,11,1, 11.8,1,1, 1.323, 10462.012, 436.976, 52798.667 24/04/28,04:00:51,15,11,1, 11.8,1,1, 1.323, 10461.992, 436.962, 52798.688 24/04/28,04:00:51,16,11,1, 11.8,1,1, 1.323, 10461.994, 436.956, 52798.623 24/04/28,04:00:51,17,11,1, 11.8,1,1, 1.323, 10462.003, 436.971, 52798.714 24/04/28,04:00:51,18,11,1, 11.8,1,1, 1.323, 10462.001, 436.956, 52798.648 24/04/28,04:00:51,19,11,1, 11.8,1,1, 1.323, 10462.003, 436.993, 52798.731 24/04/28,04:00:52,00,11,1, 11.9,1,1, 1.326, 10461.997, 436.993, 52798.731 24/04/28,04:00:52,01,11,1, 11.9,1,1, 1.326, 10462.024, 436.951, 52798.671 24/04/28,04:00:52,02,11,1, 11.9,1,1, 1.326, 10461.999, 436.945, 52798.688 24/04/28,04:00:52,03,11,1, 11.9,1,1, 1.326, 10461.999, 436.963, 52798.661 24/04/28,04:00:52,04,11,1, 11.9,1,1, 1.326, 10461.976, 436.942, 52798.710 24/04/28,04:00:52,05,11,1, 11.9,1,1, 1.326, 10462.014, 436.975, 52798.700 24/04/28,04:00:52,06,11,1, 11.9,1,1, 1.326, 10462.019, 436.963, 52798.736 24/04/28,04:00:52,07,11,1, 11.9,1,1, 1.326, 10462.004, 436.966, 52798.721 24/04/28,04:00:52,08,11,1, 11.9,1,1, 1.326, 10462.023, 436.965, 52798.744 24/04/28,04:00:52,09,11,1, 11.9,1,1, 1.326, 10461.991, 436.934, 52798.689 24/04/28,04:00:52,10,11,1, 11.9,1,1, 1.326, 10462.027, 436.963, 52798.755 24/04/28,04:00:52,11,11,1, 11.9,1,1, 1.326, 10462.019, 436.977, 52798.715 24/04/28,04:00:52,12,11,1, 11.9,1,1, 1.326, 10462.032, 436.969, 52798.721 24/04/28,04:00:52,13,11,1, 11.9,1,1, 1.326, 10462.017, 436.979, 52798.794 24/04/28,04:00:52,14,11,1, 11.9,1,1, 1.326, 10462.009, 436.962, 52798.761 24/04/28,04:00:52,15,11,1, 11.9,1,1, 1.326, 10462.027, 436.962, 52798.810 24/04/28,04:00:52,16,11,1, 11.9,1,1, 1.326, 10462.022, 436.980, 52798.835 24/04/28,04:00:52,17,11,1, 11.9,1,1, 1.326, 10462.020, 436.989, 52798.804 24/04/28,04:00:52,18,11,1, 11.9,1,1, 1.326, 10462.046, 436.978, 52798.757 24/04/28,04:00:52,19,11,1, 11.9,1,1, 1.326, 10462.033, 436.976, 52798.798 24/04/28,04:00:53,00,10,1, 11.8,1,1, 1.326, 10462.030, 436.976, 52798.798 24/04/28,04:00:53,01,10,1, 11.8,1,1, 1.326, 10462.028, 436.954, 52798.701 24/04/28,04:00:53,02,10,1, 11.8,1,1, 1.326, 10462.054, 436.967, 52798.786 24/04/28,04:00:53,03,10,1, 11.8,1,1, 1.326, 10462.057, 436.984, 52798.796 24/04/28,04:00:53,04,10,1, 11.8,1,1, 1.326, 10462.029, 436.976, 52798.810 24/04/28,04:00:53,05,10,1, 11.8,1,1, 1.326, 10462.054, 436.956, 52798.816 24/04/28,04:00:53,06,10,1, 11.8,1,1, 1.326, 10462.033, 436.922, 52798.793 24/04/28,04:00:53,07,10,1, 11.8,1,1, 1.326, 10462.042, 436.954, 52798.887 24/04/28,04:00:53,08,10,1, 11.8,1,1, 1.326, 10462.019, 436.952, 52798.849 24/04/28,04:00:53,09,10,1, 11.8,1,1, 1.326, 10462.068, 436.956, 52798.870 24/04/28,04:00:53,10,10,1, 11.8,1,1, 1.326, 10462.049, 436.950, 52798.856 24/04/28,04:00:53,11,10,1, 11.8,1,1, 1.326, 10462.040, 436.947, 52798.851 24/04/28,04:00:53,12,10,1, 11.8,1,1, 1.326, 10462.041, 436.932, 52798.783 24/04/28,04:00:53,13,10,1, 11.8,1,1, 1.326, 10462.030, 436.911, 52798.806 24/04/28,04:00:53,14,10,1, 11.8,1,1, 1.326, 10462.041, 436.943, 52798.871 24/04/28,04:00:53,15,10,1, 11.8,1,1, 1.326, 10462.031, 436.935, 52798.834 24/04/28,04:00:53,16,10,1, 11.8,1,1, 1.326, 10462.032, 436.933, 52798.877 24/04/28,04:00:53,17,10,1, 11.8,1,1, 1.326, 10462.048, 436.915, 52798.811 24/04/28,04:00:53,18,10,1, 11.8,1,1, 1.326, 10462.005, 436.881, 52798.794 24/04/28,04:00:53,19,10,1, 11.8,1,1, 1.326, 10462.021, 436.909, 52798.812 24/04/28,04:00:54,00,10,1, 11.8,1,1, 1.324, 10462.013, 436.909, 52798.812 24/04/28,04:00:54,01,10,1, 11.8,1,1, 1.324, 10462.056, 436.910, 52798.808 24/04/28,04:00:54,02,10,1, 11.8,1,1, 1.324, 10462.033, 436.890, 52798.794 24/04/28,04:00:54,03,10,1, 11.8,1,1, 1.324, 10462.036, 436.862, 52798.726 24/04/28,04:00:54,04,10,1, 11.8,1,1, 1.324, 10462.015, 436.841, 52798.743 24/04/28,04:00:54,05,10,1, 11.8,1,1, 1.324, 10462.026, 436.815, 52798.730 24/04/28,04:00:54,06,10,1, 11.8,1,1, 1.324, 10462.010, 436.843, 52798.782 24/04/28,04:00:54,07,10,1, 11.8,1,1, 1.324, 10462.008, 436.826, 52798.738 24/04/28,04:00:54,08,10,1, 11.8,1,1, 1.324, 10462.004, 436.827, 52798.791 24/04/28,04:00:54,09,10,1, 11.8,1,1, 1.324, 10462.015, 436.776, 52798.725 24/04/28,04:00:54,10,10,1, 11.8,1,1, 1.324, 10461.966, 436.771, 52798.675 24/04/28,04:00:54,11,10,1, 11.8,1,1, 1.324, 10461.994, 436.761, 52798.739 24/04/28,04:00:54,12,10,1, 11.8,1,1, 1.324, 10461.981, 436.742, 52798.729 24/04/28,04:00:54,13,10,1, 11.8,1,1, 1.324, 10461.979, 436.760, 52798.680 24/04/28,04:00:54,14,10,1, 11.8,1,1, 1.324, 10461.993, 436.758, 52798.746 24/04/28,04:00:54,15,10,1, 11.8,1,1, 1.324, 10461.977, 436.706, 52798.630 24/04/28,04:00:54,16,10,1, 11.8,1,1, 1.324, 10461.935, 436.696, 52798.665 24/04/28,04:00:54,17,10,1, 11.8,1,1, 1.324, 10461.979, 436.687, 52798.633 24/04/28,04:00:54,18,10,1, 11.8,1,1, 1.324, 10461.980, 436.702, 52798.586 24/04/28,04:00:54,19,10,1, 11.8,1,1, 1.324, 10461.945, 436.690, 52798.661 24/04/28,04:00:55,00,10,1, 11.9,1,1, 1.324, 10461.938, 436.690, 52798.661 24/04/28,04:00:55,01,10,1, 11.9,1,1, 1.324, 10461.948, 436.651, 52798.578 24/04/28,04:00:55,02,10,1, 11.9,1,1, 1.324, 10461.951, 436.613, 52798.572 24/04/28,04:00:55,03,10,1, 11.9,1,1, 1.324, 10461.952, 436.624, 52798.553 24/04/28,04:00:55,04,10,1, 11.9,1,1, 1.324, 10461.958, 436.582, 52798.549 24/04/28,04:00:55,05,10,1, 11.9,1,1, 1.324, 10461.945, 436.593, 52798.520 24/04/28,04:00:55,06,10,1, 11.9,1,1, 1.324, 10461.917, 436.596, 52798.497 24/04/28,04:00:55,07,10,1, 11.9,1,1, 1.324, 10461.915, 436.595, 52798.577 24/04/28,04:00:55,08,10,1, 11.9,1,1, 1.324, 10461.912, 436.533, 52798.479 24/04/28,04:00:55,09,10,1, 11.9,1,1, 1.324, 10461.916, 436.543, 52798.406 24/04/28,04:00:55,10,10,1, 11.9,1,1, 1.324, 10461.932, 436.506, 52798.464 24/04/28,04:00:55,11,10,1, 11.9,1,1, 1.324, 10461.924, 436.507, 52798.458 24/04/28,04:00:55,12,10,1, 11.9,1,1, 1.324, 10461.910, 436.519, 52798.463 24/04/28,04:00:55,13,10,1, 11.9,1,1, 1.324, 10461.897, 436.461, 52798.442 24/04/28,04:00:55,14,10,1, 11.9,1,1, 1.324, 10461.881, 436.437, 52798.327 24/04/28,04:00:55,15,10,1, 11.9,1,1, 1.324, 10461.890, 436.423, 52798.306 24/04/28,04:00:55,16,10,1, 11.9,1,1, 1.324, 10461.873, 436.399, 52798.341 24/04/28,04:00:55,17,10,1, 11.9,1,1, 1.324, 10461.874, 436.419, 52798.324 24/04/28,04:00:55,18,10,1, 11.9,1,1, 1.324, 10461.887, 436.367, 52798.288 24/04/28,04:00:55,19,10,1, 11.9,1,1, 1.324, 10461.849, 436.373, 52798.285 24/04/28,04:00:56,00,10,1, 11.9,1,1, 1.328, 10461.847, 436.373, 52798.285 24/04/28,04:00:56,01,10,1, 11.9,1,1, 1.328, 10461.876, 436.295, 52798.152 24/04/28,04:00:56,02,10,1, 11.9,1,1, 1.328, 10461.856, 436.303, 52798.165 24/04/28,04:00:56,03,10,1, 11.9,1,1, 1.328, 10461.845, 436.308, 52798.155 24/04/28,04:00:56,04,10,1, 11.9,1,1, 1.328, 10461.911, 436.298, 52798.188 24/04/28,04:00:56,05,10,1, 11.9,1,1, 1.328, 10461.837, 436.253, 52798.146 24/04/28,04:00:56,06,10,1, 11.9,1,1, 1.328, 10461.863, 436.229, 52798.069 24/04/28,04:00:56,07,10,1, 11.9,1,1, 1.328, 10461.851, 436.203, 52798.100 24/04/28,04:00:56,08,10,1, 11.9,1,1, 1.328, 10461.871, 436.206, 52798.111 24/04/28,04:00:56,09,10,1, 11.9,1,1, 1.328, 10461.859, 436.180, 52798.132 24/04/28,04:00:56,10,10,1, 11.9,1,1, 1.328, 10461.868, 436.177, 52798.032 24/04/28,04:00:56,11,10,1, 11.9,1,1, 1.328, 10461.875, 436.133, 52798.008 24/04/28,04:00:56,12,10,1, 11.9,1,1, 1.328, 10461.856, 436.100, 52798.013 24/04/28,04:00:56,13,10,1, 11.9,1,1, 1.328, 10461.856, 436.105, 52797.974 24/04/28,04:00:56,14,10,1, 11.9,1,1, 1.328, 10461.865, 436.068, 52797.969 24/04/28,04:00:56,15,10,1, 11.9,1,1, 1.328, 10461.883, 436.064, 52797.970 24/04/28,04:00:56,16,10,1, 11.9,1,1, 1.328, 10461.851, 436.067, 52797.894 24/04/28,04:00:56,17,10,1, 11.9,1,1, 1.328, 10461.833, 435.988, 52797.907 24/04/28,04:00:56,18,10,1, 11.9,1,1, 1.328, 10461.857, 435.986, 52797.790 24/04/28,04:00:56,19,10,1, 11.9,1,1, 1.328, 10461.843, 435.964, 52797.822 24/04/28,04:00:57,00,11,1, 11.9,1,1, 1.323, 10461.838, 435.964, 52797.822 24/04/28,04:00:57,01,11,1, 11.9,1,1, 1.323, 10461.847, 435.932, 52797.828 24/04/28,04:00:57,02,11,1, 11.9,1,1, 1.323, 10461.859, 435.921, 52797.991 24/04/28,04:00:57,03,11,1, 11.9,1,1, 1.323, 10461.837, 435.921, 52797.964 24/04/28,04:00:57,04,11,1, 11.9,1,1, 1.323, 10461.827, 435.896, 52797.900 24/04/28,04:00:57,05,11,1, 11.9,1,1, 1.323, 10461.833, 435.871, 52797.881 24/04/28,04:00:57,06,11,1, 11.9,1,1, 1.323, 10461.810, 435.838, 52797.938 24/04/28,04:00:57,07,11,1, 11.9,1,1, 1.323, 10461.837, 435.814, 52797.851 24/04/28,04:00:57,08,11,1, 11.9,1,1, 1.323, 10461.847, 435.810, 52797.827 24/04/28,04:00:57,09,11,1, 11.9,1,1, 1.323, 10461.827, 435.775, 52797.801 24/04/28,04:00:57,10,11,1, 11.9,1,1, 1.323, 10461.814, 435.753, 52797.836 24/04/28,04:00:57,11,11,1, 11.9,1,1, 1.323, 10461.824, 435.725, 52797.727 24/04/28,04:00:57,12,11,1, 11.9,1,1, 1.323, 10461.804, 435.717, 52797.764 24/04/28,04:00:57,13,11,1, 11.9,1,1, 1.323, 10461.799, 435.696, 52797.703 24/04/28,04:00:57,14,11,1, 11.9,1,1, 1.323, 10461.814, 435.683, 52797.909 24/04/28,04:00:57,15,11,1, 11.9,1,1, 1.323, 10461.844, 435.644, 52797.632 24/04/28,04:00:57,16,11,1, 11.9,1,1, 1.323, 10461.788, 435.631, 52797.617 24/04/28,04:00:57,17,11,1, 11.9,1,1, 1.323, 10461.796, 435.615, 52797.593 24/04/28,04:00:57,18,11,1, 11.9,1,1, 1.323, 10461.819, 435.577, 52797.608 24/04/28,04:00:57,19,11,1, 11.9,1,1, 1.323, 10461.834, 435.548, 52797.609 24/04/28,04:00:58,00,11,1, 11.9,1,1, 1.326, 10461.830, 435.548, 52797.609 24/04/28,04:00:58,01,11,1, 11.9,1,1, 1.326, 10461.806, 435.496, 52797.574 24/04/28,04:00:58,02,11,1, 11.9,1,1, 1.326, 10461.814, 435.459, 52797.552 24/04/28,04:00:58,03,11,1, 11.9,1,1, 1.326, 10461.806, 435.478, 52797.530 24/04/28,04:00:58,04,11,1, 11.9,1,1, 1.326, 10461.788, 435.456, 52797.488 24/04/28,04:00:58,05,11,1, 11.9,1,1, 1.326, 10461.802, 435.447, 52797.525 24/04/28,04:00:58,06,11,1, 11.9,1,1, 1.326, 10461.809, 435.415, 52797.480 24/04/28,04:00:58,07,11,1, 11.9,1,1, 1.326, 10461.812, 435.421, 52797.436 24/04/28,04:00:58,08,11,1, 11.9,1,1, 1.326, 10461.811, 435.398, 52797.436 24/04/28,04:00:58,09,11,1, 11.9,1,1, 1.326, 10461.783, 435.401, 52797.473 24/04/28,04:00:58,10,11,1, 11.9,1,1, 1.326, 10461.803, 435.371, 52797.362 24/04/28,04:00:58,11,11,1, 11.9,1,1, 1.326, 10461.797, 435.359, 52797.383 24/04/28,04:00:58,12,11,1, 11.9,1,1, 1.326, 10461.782, 435.359, 52797.370 24/04/28,04:00:58,13,11,1, 11.9,1,1, 1.326, 10461.806, 435.363, 52797.433 24/04/28,04:00:58,14,11,1, 11.9,1,1, 1.326, 10461.770, 435.336, 52797.410 24/04/28,04:00:58,15,11,1, 11.9,1,1, 1.326, 10461.785, 435.342, 52797.393 24/04/28,04:00:58,16,11,1, 11.9,1,1, 1.326, 10461.777, 435.318, 52797.401 24/04/28,04:00:58,17,11,1, 11.9,1,1, 1.326, 10461.776, 435.330, 52797.319 24/04/28,04:00:58,18,11,1, 11.9,1,1, 1.326, 10461.784, 435.342, 52797.307 24/04/28,04:00:58,19,11,1, 11.9,1,1, 1.326, 10461.783, 435.342, 52797.329 24/04/28,04:00:59,00,10,1, 11.9,1,1, 1.324, 10461.780, 435.342, 52797.329 24/04/28,04:00:59,01,10,1, 11.9,1,1, 1.324, 10461.749, 435.295, 52797.357 24/04/28,04:00:59,02,10,1, 11.9,1,1, 1.324, 10461.790, 435.299, 52797.325 24/04/28,04:00:59,03,10,1, 11.9,1,1, 1.324, 10461.780, 435.297, 52797.313 24/04/28,04:00:59,04,10,1, 11.9,1,1, 1.324, 10461.764, 435.285, 52797.264 24/04/28,04:00:59,05,10,1, 11.9,1,1, 1.324, 10461.772, 435.289, 52797.312 24/04/28,04:00:59,06,10,1, 11.9,1,1, 1.324, 10461.756, 435.277, 52797.265 24/04/28,04:00:59,07,10,1, 11.9,1,1, 1.324, 10461.762, 435.283, 52797.314 24/04/28,04:00:59,08,10,1, 11.9,1,1, 1.324, 10461.758, 435.255, 52797.182 24/04/28,04:00:59,09,10,1, 11.9,1,1, 1.324, 10461.766, 435.283, 52797.309 24/04/28,04:00:59,10,10,1, 11.9,1,1, 1.324, 10461.752, 435.267, 52797.300 24/04/28,04:00:59,11,10,1, 11.9,1,1, 1.324, 10461.748, 435.288, 52797.263 24/04/28,04:00:59,12,10,1, 11.9,1,1, 1.324, 10461.754, 435.267, 52797.169 24/04/28,04:00:59,13,10,1, 11.9,1,1, 1.324, 10461.772, 435.265, 52797.268 24/04/28,04:00:59,14,10,1, 11.9,1,1, 1.324, 10461.757, 435.265, 52797.172 24/04/28,04:00:59,15,10,1, 11.9,1,1, 1.324, 10461.765, 435.261, 52797.174 24/04/28,04:00:59,16,10,1, 11.9,1,1, 1.324, 10461.774, 435.247, 52797.208 24/04/28,04:00:59,17,10,1, 11.9,1,1, 1.324, 10461.767, 435.262, 52797.243 24/04/28,04:00:59,18,10,1, 11.9,1,1, 1.324, 10461.754, 435.275, 52797.189 24/04/28,04:00:59,19,10,1, 11.9,1,1, 1.324, 10461.762, 435.271, 52797.246 24/04/28,04:01:00,00,11,1, 11.9,1,1, 1.326, 10461.755, 435.271, 52797.246 24/04/28,04:01:00,01,11,1, 11.9,1,1, 1.326, 10461.739, 435.244, 52797.180 24/04/28,04:01:00,02,11,1, 11.9,1,1, 1.326, 10461.734, 435.209, 52796.961 24/04/28,04:01:00,03,11,1, 11.9,1,1, 1.326, 10461.745, 435.229, 52797.005 24/04/28,04:01:00,04,11,1, 11.9,1,1, 1.326, 10461.763, 435.209, 52797.017 24/04/28,04:01:00,05,11,1, 11.9,1,1, 1.326, 10461.739, 435.250, 52797.003 24/04/28,04:01:00,06,11,1, 11.9,1,1, 1.326, 10461.751, 435.248, 52796.957 24/04/28,04:01:00,07,11,1, 11.9,1,1, 1.326, 10461.729, 435.235, 52797.014 24/04/28,04:01:00,08,11,1, 11.9,1,1, 1.326, 10461.714, 435.235, 52797.028 24/04/28,04:01:00,09,11,1, 11.9,1,1, 1.326, 10461.723, 435.209, 52796.990 24/04/28,04:01:00,10,11,1, 11.9,1,1, 1.326, 10461.752, 435.234, 52797.052 24/04/28,04:01:00,11,11,1, 11.9,1,1, 1.326, 10461.725, 435.257, 52797.031 24/04/28,04:01:00,12,11,1, 11.9,1,1, 1.326, 10461.749, 435.266, 52797.019 24/04/28,04:01:00,13,11,1, 11.9,1,1, 1.326, 10461.753, 435.256, 52797.029 24/04/28,04:01:00,14,11,1, 11.9,1,1, 1.326, 10461.772, 435.246, 52797.029 24/04/28,04:01:00,15,11,1, 11.9,1,1, 1.326, 10461.769, 435.251, 52796.948 24/04/28,04:01:00,16,11,1, 11.9,1,1, 1.326, 10461.756, 435.220, 52796.938 24/04/28,04:01:00,17,11,1, 11.9,1,1, 1.326, 10461.752, 435.260, 52797.004 24/04/28,04:01:00,18,11,1, 11.9,1,1, 1.326, 10461.725, 435.244, 52797.046 24/04/28,04:01:00,19,11,1, 11.9,1,1, 1.326, 10461.726, 435.249, 52797.011 24/04/28,04:01:01,00,12,1, 12.0,1,1, 1.329, 10461.721, 435.249, 52797.011 24/04/28,04:01:01,01,12,1, 12.0,1,1, 1.329, 10461.757, 435.210, 52796.965 24/04/28,04:01:01,02,12,1, 12.0,1,1, 1.329, 10461.741, 435.272, 52796.962 24/04/28,04:01:01,03,12,1, 12.0,1,1, 1.329, 10461.734, 435.264, 52796.953 24/04/28,04:01:01,04,12,1, 12.0,1,1, 1.329, 10461.763, 435.279, 52797.001 24/04/28,04:01:01,05,12,1, 12.0,1,1, 1.329, 10461.766, 435.281, 52797.022 24/04/28,04:01:01,06,12,1, 12.0,1,1, 1.329, 10461.749, 435.242, 52796.973 24/04/28,04:01:01,07,12,1, 12.0,1,1, 1.329, 10461.739, 435.254, 52797.128 24/04/28,04:01:01,08,12,1, 12.0,1,1, 1.329, 10461.720, 435.255, 52797.077 24/04/28,04:01:01,09,12,1, 12.0,1,1, 1.329, 10461.732, 435.298, 52797.051 24/04/28,04:01:01,10,12,1, 12.0,1,1, 1.329, 10461.732, 435.273, 52797.077 24/04/28,04:01:01,11,12,1, 12.0,1,1, 1.329, 10461.760, 435.288, 52797.032 24/04/28,04:01:01,12,12,1, 12.0,1,1, 1.329, 10461.749, 435.238, 52797.012 24/04/28,04:01:01,13,12,1, 12.0,1,1, 1.329, 10461.755, 435.252, 52797.037 24/04/28,04:01:01,14,12,1, 12.0,1,1, 1.329, 10461.737, 435.288, 52797.157 24/04/28,04:01:01,15,12,1, 12.0,1,1, 1.329, 10461.769, 435.269, 52797.016 24/04/28,04:01:01,16,12,1, 12.0,1,1, 1.329, 10461.747, 435.290, 52797.026 24/04/28,04:01:01,17,12,1, 12.0,1,1, 1.329, 10461.740, 435.270, 52797.049 24/04/28,04:01:01,18,12,1, 12.0,1,1, 1.329, 10461.737, 435.261, 52797.076 24/04/28,04:01:01,19,12,1, 12.0,1,1, 1.329, 10461.729, 435.252, 52797.019 24/04/28,04:01:02,00,12,1, 12.0,1,1, 1.324, 10461.721, 435.252, 52797.019 24/04/28,04:01:02,01,12,1, 12.0,1,1, 1.324, 10461.730, 435.286, 52797.200 24/04/28,04:01:02,02,12,1, 12.0,1,1, 1.324, 10461.735, 435.286, 52797.044 24/04/28,04:01:02,03,12,1, 12.0,1,1, 1.324, 10461.714, 435.281, 52797.087 24/04/28,04:01:02,04,12,1, 12.0,1,1, 1.324, 10461.735, 435.255, 52797.097 24/04/28,04:01:02,05,12,1, 12.0,1,1, 1.324, 10461.717, 435.250, 52797.120 24/04/28,04:01:02,06,12,1, 12.0,1,1, 1.324, 10461.759, 435.262, 52797.112 24/04/28,04:01:02,07,12,1, 12.0,1,1, 1.324, 10461.743, 435.267, 52797.138 24/04/28,04:01:02,08,12,1, 12.0,1,1, 1.324, 10461.744, 435.267, 52797.120 24/04/28,04:01:02,09,12,1, 12.0,1,1, 1.324, 10461.744, 435.263, 52797.047 24/04/28,04:01:02,10,12,1, 12.0,1,1, 1.324, 10461.746, 435.274, 52797.066 24/04/28,04:01:02,11,12,1, 12.0,1,1, 1.324, 10461.740, 435.236, 52797.143 24/04/28,04:01:02,12,12,1, 12.0,1,1, 1.324, 10461.744, 435.259, 52797.104 24/04/28,04:01:02,13,12,1, 12.0,1,1, 1.324, 10461.730, 435.260, 52797.161 24/04/28,04:01:02,14,12,1, 12.0,1,1, 1.324, 10461.738, 435.254, 52797.127 24/04/28,04:01:02,15,12,1, 12.0,1,1, 1.324, 10461.714, 435.266, 52797.181 24/04/28,04:01:02,16,12,1, 12.0,1,1, 1.324, 10461.706, 435.237, 52797.104 24/04/28,04:01:02,17,12,1, 12.0,1,1, 1.324, 10461.715, 435.240, 52797.172 24/04/28,04:01:02,18,12,1, 12.0,1,1, 1.324, 10461.698, 435.238, 52797.133 24/04/28,04:01:02,19,12,1, 12.0,1,1, 1.324, 10461.692, 435.259, 52797.119 24/04/28,04:01:03,00,11,1, 12.0,1,1, 1.325, 10461.688, 435.259, 52797.119 24/04/28,04:01:03,01,11,1, 12.0,1,1, 1.325, 10461.717, 435.255, 52797.167 24/04/28,04:01:03,02,11,1, 12.0,1,1, 1.325, 10461.692, 435.264, 52797.168 24/04/28,04:01:03,03,11,1, 12.0,1,1, 1.325, 10461.693, 435.234, 52797.194 24/04/28,04:01:03,04,11,1, 12.0,1,1, 1.325, 10461.693, 435.252, 52797.181 24/04/28,04:01:03,05,11,1, 12.0,1,1, 1.325, 10461.695, 435.232, 52797.138 24/04/28,04:01:03,06,11,1, 12.0,1,1, 1.325, 10461.687, 435.256, 52797.141 24/04/28,04:01:03,07,11,1, 12.0,1,1, 1.325, 10461.692, 435.255, 52797.262 24/04/28,04:01:03,08,11,1, 12.0,1,1, 1.325, 10461.673, 435.225, 52797.213 24/04/28,04:01:03,09,11,1, 12.0,1,1, 1.325, 10461.679, 435.221, 52797.200 24/04/28,04:01:03,10,11,1, 12.0,1,1, 1.325, 10461.671, 435.218, 52797.224 24/04/28,04:01:03,11,11,1, 12.0,1,1, 1.325, 10461.664, 435.214, 52797.178 24/04/28,04:01:03,12,11,1, 12.0,1,1, 1.325, 10461.674, 435.228, 52797.347 24/04/28,04:01:03,13,11,1, 12.0,1,1, 1.325, 10461.658, 435.220, 52797.212 24/04/28,04:01:03,14,11,1, 12.0,1,1, 1.325, 10461.662, 435.221, 52797.238 24/04/28,04:01:03,15,11,1, 12.0,1,1, 1.325, 10461.656, 435.209, 52797.243 24/04/28,04:01:03,16,11,1, 12.0,1,1, 1.325, 10461.629, 435.192, 52797.271 24/04/28,04:01:03,17,11,1, 12.0,1,1, 1.325, 10461.630, 435.186, 52797.308 24/04/28,04:01:03,18,11,1, 12.0,1,1, 1.325, 10461.639, 435.239, 52797.333 24/04/28,04:01:03,19,11,1, 12.0,1,1, 1.325, 10461.637, 435.217, 52797.266 24/04/28,04:01:04,00,11,1, 11.9,1,1, 1.324, 10461.630, 435.217, 52797.266 24/04/28,04:01:04,01,11,1, 11.9,1,1, 1.324, 10461.640, 435.164, 52797.313 24/04/28,04:01:04,02,11,1, 11.9,1,1, 1.324, 10461.630, 435.145, 52797.299 24/04/28,04:01:04,03,11,1, 11.9,1,1, 1.324, 10461.611, 435.179, 52797.322 24/04/28,04:01:04,04,11,1, 11.9,1,1, 1.324, 10461.610, 435.174, 52797.334 24/04/28,04:01:04,05,11,1, 11.9,1,1, 1.324, 10461.586, 435.175, 52797.352 24/04/28,04:01:04,06,11,1, 11.9,1,1, 1.324, 10461.569, 435.183, 52797.345 24/04/28,04:01:04,07,11,1, 11.9,1,1, 1.324, 10461.579, 435.150, 52797.347 24/04/28,04:01:04,08,11,1, 11.9,1,1, 1.324, 10461.563, 435.163, 52797.405 24/04/28,04:01:04,09,11,1, 11.9,1,1, 1.324, 10461.563, 435.136, 52797.337 24/04/28,04:01:04,10,11,1, 11.9,1,1, 1.324, 10461.551, 435.158, 52797.413 24/04/28,04:01:04,11,11,1, 11.9,1,1, 1.324, 10461.555, 435.156, 52797.358 24/04/28,04:01:04,12,11,1, 11.9,1,1, 1.324, 10461.551, 435.157, 52797.342 24/04/28,04:01:04,13,11,1, 11.9,1,1, 1.324, 10461.529, 435.136, 52797.430 24/04/28,04:01:04,14,11,1, 11.9,1,1, 1.324, 10461.531, 435.107, 52797.364 24/04/28,04:01:04,15,11,1, 11.9,1,1, 1.324, 10461.530, 435.128, 52797.401 24/04/28,04:01:04,16,11,1, 11.9,1,1, 1.324, 10461.536, 435.130, 52797.446 24/04/28,04:01:04,17,11,1, 11.9,1,1, 1.324, 10461.499, 435.141, 52797.477 24/04/28,04:01:04,18,11,1, 11.9,1,1, 1.324, 10461.516, 435.116, 52797.415 24/04/28,04:01:04,19,11,1, 11.9,1,1, 1.324, 10461.496, 435.068, 52797.418 24/04/28,04:01:05,00,11,1, 11.9,1,1, 1.326, 10461.488, 435.068, 52797.418 24/04/28,04:01:05,01,11,1, 11.9,1,1, 1.326, 10461.481, 435.088, 52797.455 24/04/28,04:01:05,02,11,1, 11.9,1,1, 1.326, 10461.490, 435.108, 52797.444 24/04/28,04:01:05,03,11,1, 11.9,1,1, 1.326, 10461.474, 435.073, 52797.447 24/04/28,04:01:05,04,11,1, 11.9,1,1, 1.326, 10461.464, 435.078, 52797.460 24/04/28,04:01:05,05,11,1, 11.9,1,1, 1.326, 10461.459, 435.058, 52797.467 24/04/28,04:01:05,06,11,1, 11.9,1,1, 1.326, 10461.474, 435.062, 52797.446 24/04/28,04:01:05,07,11,1, 11.9,1,1, 1.326, 10461.477, 435.083, 52797.429 24/04/28,04:01:05,08,11,1, 11.9,1,1, 1.326, 10461.458, 435.093, 52797.535 24/04/28,04:01:05,09,11,1, 11.9,1,1, 1.326, 10461.432, 435.064, 52797.500 24/04/28,04:01:05,10,11,1, 11.9,1,1, 1.326, 10461.426, 435.037, 52797.487 24/04/28,04:01:05,11,11,1, 11.9,1,1, 1.326, 10461.413, 435.045, 52797.444 24/04/28,04:01:05,12,11,1, 11.9,1,1, 1.326, 10461.407, 435.023, 52797.377 24/04/28,04:01:05,13,11,1, 11.9,1,1, 1.326, 10461.389, 435.024, 52797.455 24/04/28,04:01:05,14,11,1, 11.9,1,1, 1.326, 10461.415, 435.063, 52797.563 24/04/28,04:01:05,15,11,1, 11.9,1,1, 1.326, 10461.425, 435.025, 52797.485 24/04/28,04:01:05,16,11,1, 11.9,1,1, 1.326, 10461.413, 435.012, 52797.498 24/04/28,04:01:05,17,11,1, 11.9,1,1, 1.326, 10461.403, 435.013, 52797.576 24/04/28,04:01:05,18,11,1, 11.9,1,1, 1.326, 10461.390, 434.999, 52797.537 24/04/28,04:01:05,19,11,1, 11.9,1,1, 1.326, 10461.391, 434.990, 52797.533 24/04/28,04:01:06,00,12,1, 11.9,1,1, 1.327, 10461.388, 434.990, 52797.533 24/04/28,04:01:06,01,12,1, 11.9,1,1, 1.327, 10461.389, 434.975, 52797.610 24/04/28,04:01:06,02,12,1, 11.9,1,1, 1.327, 10461.360, 434.968, 52797.548 24/04/28,04:01:06,03,12,1, 11.9,1,1, 1.327, 10461.360, 434.953, 52797.605 24/04/28,04:01:06,04,12,1, 11.9,1,1, 1.327, 10461.367, 434.955, 52797.604 24/04/28,04:01:06,05,12,1, 11.9,1,1, 1.327, 10461.364, 434.931, 52797.673 24/04/28,04:01:06,06,12,1, 11.9,1,1, 1.327, 10461.343, 434.964, 52797.653 24/04/28,04:01:06,07,12,1, 11.9,1,1, 1.327, 10461.359, 434.937, 52797.597 24/04/28,04:01:06,08,12,1, 11.9,1,1, 1.327, 10461.320, 434.940, 52797.647 24/04/28,04:01:06,09,12,1, 11.9,1,1, 1.327, 10461.332, 434.893, 52797.639 24/04/28,04:01:06,10,12,1, 11.9,1,1, 1.327, 10461.354, 434.917, 52797.626 24/04/28,04:01:06,11,12,1, 11.9,1,1, 1.327, 10461.328, 434.931, 52797.645 24/04/28,04:01:06,12,12,1, 11.9,1,1, 1.327, 10461.313, 434.945, 52797.679 24/04/28,04:01:06,13,12,1, 11.9,1,1, 1.327, 10461.312, 434.939, 52797.690 24/04/28,04:01:06,14,12,1, 11.9,1,1, 1.327, 10461.279, 434.892, 52797.613 24/04/28,04:01:06,15,12,1, 11.9,1,1, 1.327, 10461.315, 434.914, 52797.680 24/04/28,04:01:06,16,12,1, 11.9,1,1, 1.327, 10461.327, 434.860, 52797.648 24/04/28,04:01:06,17,12,1, 11.9,1,1, 1.327, 10461.282, 434.895, 52797.678 24/04/28,04:01:06,18,12,1, 11.9,1,1, 1.327, 10461.285, 434.890, 52797.663 24/04/28,04:01:06,19,12,1, 11.9,1,1, 1.327, 10461.279, 434.896, 52797.641 24/04/28,04:01:07,00,11,1, 11.9,1,1, 1.320, 10461.271, 434.896, 52797.641 24/04/28,04:01:07,01,11,1, 11.9,1,1, 1.320, 10461.283, 434.860, 52797.702 24/04/28,04:01:07,02,11,1, 11.9,1,1, 1.320, 10461.286, 434.858, 52797.651 24/04/28,04:01:07,03,11,1, 11.9,1,1, 1.320, 10461.258, 434.852, 52797.672 24/04/28,04:01:07,04,11,1, 11.9,1,1, 1.320, 10461.254, 434.882, 52797.697 24/04/28,04:01:07,05,11,1, 11.9,1,1, 1.320, 10461.248, 434.887, 52797.734 24/04/28,04:01:07,06,11,1, 11.9,1,1, 1.320, 10461.251, 434.870, 52797.727 24/04/28,04:01:07,07,11,1, 11.9,1,1, 1.320, 10461.235, 434.855, 52797.748 24/04/28,04:01:07,08,11,1, 11.9,1,1, 1.320, 10461.247, 434.842, 52797.653 24/04/28,04:01:07,09,11,1, 11.9,1,1, 1.320, 10461.251, 434.876, 52797.775 24/04/28,04:01:07,10,11,1, 11.9,1,1, 1.320, 10461.234, 434.848, 52797.722 24/04/28,04:01:07,11,11,1, 11.9,1,1, 1.320, 10461.214, 434.855, 52797.806 24/04/28,04:01:07,12,11,1, 11.9,1,1, 1.320, 10461.232, 434.858, 52797.799 24/04/28,04:01:07,13,11,1, 11.9,1,1, 1.320, 10461.218, 434.817, 52797.743 24/04/28,04:01:07,14,11,1, 11.9,1,1, 1.320, 10461.211, 434.830, 52797.781 24/04/28,04:01:07,15,11,1, 11.9,1,1, 1.320, 10461.190, 434.833, 52797.795 24/04/28,04:01:07,16,11,1, 11.9,1,1, 1.320, 10461.222, 434.850, 52797.746 24/04/28,04:01:07,17,11,1, 11.9,1,1, 1.320, 10461.171, 434.852, 52797.858 24/04/28,04:01:07,18,11,1, 11.9,1,1, 1.320, 10461.166, 434.845, 52797.823 24/04/28,04:01:07,19,11,1, 11.9,1,1, 1.320, 10461.175, 434.842, 52797.850 24/04/28,04:01:08,00,11,1, 11.9,1,1, 1.327, 10461.171, 434.842, 52797.850 24/04/28,04:01:08,01,11,1, 11.9,1,1, 1.327, 10461.165, 434.811, 52797.786 24/04/28,04:01:08,02,11,1, 11.9,1,1, 1.327, 10461.136, 434.819, 52797.813 24/04/28,04:01:08,03,11,1, 11.9,1,1, 1.327, 10461.175, 434.829, 52797.828 24/04/28,04:01:08,04,11,1, 11.9,1,1, 1.327, 10461.167, 434.812, 52797.809 24/04/28,04:01:08,05,11,1, 11.9,1,1, 1.327, 10461.127, 434.822, 52797.817 24/04/28,04:01:08,06,11,1, 11.9,1,1, 1.327, 10461.149, 434.835, 52797.798 24/04/28,04:01:08,07,11,1, 11.9,1,1, 1.327, 10461.126, 434.818, 52797.857 24/04/28,04:01:08,08,11,1, 11.9,1,1, 1.327, 10461.134, 434.870, 52797.878 24/04/28,04:01:08,09,11,1, 11.9,1,1, 1.327, 10461.141, 434.856, 52797.892 24/04/28,04:01:08,10,11,1, 11.9,1,1, 1.327, 10461.140, 434.881, 52797.924 24/04/28,04:01:08,11,11,1, 11.9,1,1, 1.327, 10461.133, 434.849, 52797.869 24/04/28,04:01:08,12,11,1, 11.9,1,1, 1.327, 10461.109, 434.849, 52797.880 24/04/28,04:01:08,13,11,1, 11.9,1,1, 1.327, 10461.112, 434.827, 52797.888 24/04/28,04:01:08,14,11,1, 11.9,1,1, 1.327, 10461.122, 434.859, 52797.887 24/04/28,04:01:08,15,11,1, 11.9,1,1, 1.327, 10461.120, 434.877, 52797.958 24/04/28,04:01:08,16,11,1, 11.9,1,1, 1.327, 10461.116, 434.893, 52797.858 24/04/28,04:01:08,17,11,1, 11.9,1,1, 1.327, 10461.102, 434.887, 52797.941 24/04/28,04:01:08,18,11,1, 11.9,1,1, 1.327, 10461.105, 434.856, 52797.876 24/04/28,04:01:08,19,11,1, 11.9,1,1, 1.327, 10461.088, 434.873, 52797.914 24/04/28,04:01:09,00,11,1, 11.9,1,1, 1.324, 10461.087, 434.873, 52797.914 24/04/28,04:01:09,01,11,1, 11.9,1,1, 1.324, 10461.091, 434.879, 52797.932 24/04/28,04:01:09,02,11,1, 11.9,1,1, 1.324, 10461.071, 434.927, 52797.985 24/04/28,04:01:09,03,11,1, 11.9,1,1, 1.324, 10461.081, 434.913, 52797.996 24/04/28,04:01:09,04,11,1, 11.9,1,1, 1.324, 10461.056, 434.901, 52797.995 24/04/28,04:01:09,05,11,1, 11.9,1,1, 1.324, 10461.061, 434.908, 52798.024 24/04/28,04:01:09,06,11,1, 11.9,1,1, 1.324, 10461.050, 434.888, 52798.028 24/04/28,04:01:09,07,11,1, 11.9,1,1, 1.324, 10461.044, 434.930, 52798.038 24/04/28,04:01:09,08,11,1, 11.9,1,1, 1.324, 10461.053, 434.936, 52798.067 24/04/28,04:01:09,09,11,1, 11.9,1,1, 1.324, 10461.040, 434.950, 52798.020 24/04/28,04:01:09,10,11,1, 11.9,1,1, 1.324, 10461.034, 434.922, 52798.085 24/04/28,04:01:09,11,11,1, 11.9,1,1, 1.324, 10461.012, 434.943, 52797.998 24/04/28,04:01:09,12,11,1, 11.9,1,1, 1.324, 10461.028, 434.959, 52798.094 24/04/28,04:01:09,13,11,1, 11.9,1,1, 1.324, 10461.020, 434.979, 52798.049 24/04/28,04:01:09,14,11,1, 11.9,1,1, 1.324, 10461.033, 435.002, 52798.124 24/04/28,04:01:09,15,11,1, 11.9,1,1, 1.324, 10461.023, 434.999, 52798.099 24/04/28,04:01:09,16,11,1, 11.9,1,1, 1.324, 10460.996, 435.006, 52798.105 24/04/28,04:01:09,17,11,1, 11.9,1,1, 1.324, 10461.014, 435.011, 52798.126 24/04/28,04:01:09,18,11,1, 11.9,1,1, 1.324, 10461.007, 435.001, 52798.151 24/04/28,04:01:09,19,11,1, 11.9,1,1, 1.324, 10461.008, 435.026, 52798.104 24/04/28,04:01:10,00,11,1, 11.9,1,1, 1.324, 10461.004, 435.026, 52798.104 24/04/28,04:01:10,01,11,1, 11.9,1,1, 1.324, 10461.032, 435.063, 52798.110 24/04/28,04:01:10,02,11,1, 11.9,1,1, 1.324, 10460.920, 435.058, 52798.113 24/04/28,04:01:10,03,11,1, 11.9,1,1, 1.324, 10461.011, 435.073, 52798.116 24/04/28,04:01:10,04,11,1, 11.9,1,1, 1.324, 10460.997, 435.077, 52798.068 24/04/28,04:01:10,05,11,1, 11.9,1,1, 1.324, 10460.967, 435.107, 52798.185 24/04/28,04:01:10,06,11,1, 11.9,1,1, 1.324, 10460.988, 435.139, 52798.216 24/04/28,04:01:10,07,11,1, 11.9,1,1, 1.324, 10460.987, 435.108, 52798.159 24/04/28,04:01:10,08,11,1, 11.9,1,1, 1.324, 10460.993, 435.155, 52798.205 24/04/28,04:01:10,09,11,1, 11.9,1,1, 1.324, 10460.961, 435.139, 52798.248 24/04/28,04:01:10,10,11,1, 11.9,1,1, 1.324, 10460.979, 435.152, 52798.240 24/04/28,04:01:10,11,11,1, 11.9,1,1, 1.324, 10460.951, 435.161, 52798.250 24/04/28,04:01:10,12,11,1, 11.9,1,1, 1.324, 10460.958, 435.199, 52798.250 24/04/28,04:01:10,13,11,1, 11.9,1,1, 1.324, 10460.978, 435.209, 52798.265 24/04/28,04:01:10,14,11,1, 11.9,1,1, 1.324, 10460.964, 435.234, 52798.264 24/04/28,04:01:10,15,11,1, 11.9,1,1, 1.324, 10460.950, 435.231, 52798.318 24/04/28,04:01:10,16,11,1, 11.9,1,1, 1.324, 10460.934, 435.193, 52798.300 24/04/28,04:01:10,17,11,1, 11.9,1,1, 1.324, 10460.964, 435.229, 52798.258 24/04/28,04:01:10,18,11,1, 11.9,1,1, 1.324, 10460.927, 435.253, 52798.299 24/04/28,04:01:10,19,11,1, 11.9,1,1, 1.324, 10460.953, 435.282, 52798.331 24/04/28,04:01:11,00,11,1, 11.9,1,1, 1.325, 10460.945, 435.282, 52798.331 24/04/28,04:01:11,01,11,1, 11.9,1,1, 1.325, 10460.934, 435.278, 52798.342 24/04/28,04:01:11,02,11,1, 11.9,1,1, 1.325, 10460.937, 435.294, 52798.259 24/04/28,04:01:11,03,11,1, 11.9,1,1, 1.325, 10460.932, 435.285, 52798.306 24/04/28,04:01:11,04,11,1, 11.9,1,1, 1.325, 10460.928, 435.323, 52798.304 24/04/28,04:01:11,05,11,1, 11.9,1,1, 1.325, 10460.944, 435.345, 52798.414 24/04/28,04:01:11,06,11,1, 11.9,1,1, 1.325, 10460.931, 435.367, 52798.362 24/04/28,04:01:11,07,11,1, 11.9,1,1, 1.325, 10460.895, 435.371, 52798.365 24/04/28,04:01:11,08,11,1, 11.9,1,1, 1.325, 10460.922, 435.375, 52798.364 24/04/28,04:01:11,09,11,1, 11.9,1,1, 1.325, 10460.906, 435.379, 52798.359 24/04/28,04:01:11,10,11,1, 11.9,1,1, 1.325, 10460.881, 435.375, 52798.321 24/04/28,04:01:11,11,11,1, 11.9,1,1, 1.325, 10460.901, 435.407, 52798.414 24/04/28,04:01:11,12,11,1, 11.9,1,1, 1.325, 10460.894, 435.418, 52798.450 24/04/28,04:01:11,13,11,1, 11.9,1,1, 1.325, 10460.886, 435.394, 52798.438 24/04/28,04:01:11,14,11,1, 11.9,1,1, 1.325, 10460.883, 435.423, 52798.493 24/04/28,04:01:11,15,11,1, 11.9,1,1, 1.325, 10460.896, 435.437, 52798.457 24/04/28,04:01:11,16,11,1, 11.9,1,1, 1.325, 10460.882, 435.461, 52798.408 24/04/28,04:01:11,17,11,1, 11.9,1,1, 1.325, 10460.860, 435.478, 52798.469 24/04/28,04:01:11,18,11,1, 11.9,1,1, 1.325, 10460.863, 435.505, 52798.503 24/04/28,04:01:11,19,11,1, 11.9,1,1, 1.325, 10460.876, 435.497, 52798.425 24/04/28,04:01:12,00,11,1, 11.9,1,1, 1.326, 10460.870, 435.497, 52798.425 24/04/28,04:01:12,01,11,1, 11.9,1,1, 1.326, 10460.890, 435.542, 52798.440 24/04/28,04:01:12,02,11,1, 11.9,1,1, 1.326, 10460.863, 435.542, 52798.564 24/04/28,04:01:12,03,11,1, 11.9,1,1, 1.326, 10460.858, 435.569, 52798.566 24/04/28,04:01:12,04,11,1, 11.9,1,1, 1.326, 10460.870, 435.560, 52798.526 24/04/28,04:01:12,05,11,1, 11.9,1,1, 1.326, 10460.866, 435.565, 52798.576 24/04/28,04:01:12,06,11,1, 11.9,1,1, 1.326, 10460.850, 435.570, 52798.510 24/04/28,04:01:12,07,11,1, 11.9,1,1, 1.326, 10460.875, 435.573, 52798.576 24/04/28,04:01:12,08,11,1, 11.9,1,1, 1.326, 10460.838, 435.588, 52798.604 24/04/28,04:01:12,09,11,1, 11.9,1,1, 1.326, 10460.863, 435.602, 52798.614 24/04/28,04:01:12,10,11,1, 11.9,1,1, 1.326, 10460.875, 435.646, 52798.648 24/04/28,04:01:12,11,11,1, 11.9,1,1, 1.326, 10460.859, 435.636, 52798.615 24/04/28,04:01:12,12,11,1, 11.9,1,1, 1.326, 10460.864, 435.632, 52798.619 24/04/28,04:01:12,13,11,1, 11.9,1,1, 1.326, 10460.856, 435.652, 52798.614 24/04/28,04:01:12,14,11,1, 11.9,1,1, 1.326, 10460.830, 435.634, 52798.639 24/04/28,04:01:12,15,11,1, 11.9,1,1, 1.326, 10460.854, 435.699, 52798.711 24/04/28,04:01:12,16,11,1, 11.9,1,1, 1.326, 10460.854, 435.671, 52798.633 24/04/28,04:01:12,17,11,1, 11.9,1,1, 1.326, 10460.846, 435.686, 52798.750 24/04/28,04:01:12,18,11,1, 11.9,1,1, 1.326, 10460.861, 435.700, 52798.732 24/04/28,04:01:12,19,11,1, 11.9,1,1, 1.326, 10460.825, 435.689, 52798.696 24/04/28,04:01:13,00,11,1, 11.9,1,1, 1.323, 10460.820, 435.689, 52798.696 24/04/28,04:01:13,01,11,1, 11.9,1,1, 1.323, 10460.835, 435.753, 52798.771 24/04/28,04:01:13,02,11,1, 11.9,1,1, 1.323, 10460.859, 435.753, 52798.732 24/04/28,04:01:13,03,11,1, 11.9,1,1, 1.323, 10460.819, 435.751, 52798.718 24/04/28,04:01:13,04,11,1, 11.9,1,1, 1.323, 10460.831, 435.756, 52798.690 24/04/28,04:01:13,05,11,1, 11.9,1,1, 1.323, 10460.804, 435.758, 52798.716 24/04/28,04:01:13,06,11,1, 11.9,1,1, 1.323, 10460.789, 435.787, 52798.837 24/04/28,04:01:13,07,11,1, 11.9,1,1, 1.323, 10460.797, 435.811, 52798.845 24/04/28,04:01:13,08,11,1, 11.9,1,1, 1.323, 10460.815, 435.814, 52798.796 24/04/28,04:01:13,09,11,1, 11.9,1,1, 1.323, 10460.799, 435.822, 52798.854 24/04/28,04:01:13,10,11,1, 11.9,1,1, 1.323, 10460.793, 435.808, 52798.758 24/04/28,04:01:13,11,11,1, 11.9,1,1, 1.323, 10460.786, 435.833, 52798.824 24/04/28,04:01:13,12,11,1, 11.9,1,1, 1.323, 10460.818, 435.835, 52798.919 24/04/28,04:01:13,13,11,1, 11.9,1,1, 1.323, 10460.765, 435.838, 52798.860 24/04/28,04:01:13,14,11,1, 11.9,1,1, 1.323, 10460.782, 435.860, 52798.914 24/04/28,04:01:13,15,11,1, 11.9,1,1, 1.323, 10460.793, 435.887, 52798.846 24/04/28,04:01:13,16,11,1, 11.9,1,1, 1.323, 10460.752, 435.873, 52798.909 24/04/28,04:01:13,17,11,1, 11.9,1,1, 1.323, 10460.748, 435.867, 52798.907 24/04/28,04:01:13,18,11,1, 11.9,1,1, 1.323, 10460.743, 435.896, 52798.909 24/04/28,04:01:13,19,11,1, 11.9,1,1, 1.323, 10460.764, 435.900, 52798.930 24/04/28,04:01:14,00,11,1, 11.8,1,1, 1.325, 10460.762, 435.900, 52798.930 24/04/28,04:01:14,01,11,1, 11.8,1,1, 1.325, 10460.749, 435.918, 52798.978 24/04/28,04:01:14,02,11,1, 11.8,1,1, 1.325, 10460.734, 435.900, 52798.913 24/04/28,04:01:14,03,11,1, 11.8,1,1, 1.325, 10460.738, 435.906, 52798.921 24/04/28,04:01:14,04,11,1, 11.8,1,1, 1.325, 10460.724, 435.898, 52799.000 24/04/28,04:01:14,05,11,1, 11.8,1,1, 1.325, 10460.720, 435.919, 52799.020 24/04/28,04:01:14,06,11,1, 11.8,1,1, 1.325, 10460.709, 435.937, 52799.017 24/04/28,04:01:14,07,11,1, 11.8,1,1, 1.325, 10460.677, 435.939, 52798.983 24/04/28,04:01:14,08,11,1, 11.8,1,1, 1.325, 10460.703, 435.933, 52798.928 24/04/28,04:01:14,09,11,1, 11.8,1,1, 1.325, 10460.682, 435.901, 52798.956 24/04/28,04:01:14,10,11,1, 11.8,1,1, 1.325, 10460.700, 435.906, 52798.967 24/04/28,04:01:14,11,11,1, 11.8,1,1, 1.325, 10460.685, 435.938, 52799.067 24/04/28,04:01:14,12,11,1, 11.8,1,1, 1.325, 10460.688, 435.941, 52799.050 24/04/28,04:01:14,13,11,1, 11.8,1,1, 1.325, 10460.707, 435.937, 52798.972 24/04/28,04:01:14,14,11,1, 11.8,1,1, 1.325, 10460.669, 435.921, 52798.979 24/04/28,04:01:14,15,11,1, 11.8,1,1, 1.325, 10460.655, 435.937, 52799.004 24/04/28,04:01:14,16,11,1, 11.8,1,1, 1.325, 10460.670, 435.924, 52799.017 24/04/28,04:01:14,17,11,1, 11.8,1,1, 1.325, 10460.651, 435.918, 52799.044 24/04/28,04:01:14,18,11,1, 11.8,1,1, 1.325, 10460.630, 435.939, 52799.072 24/04/28,04:01:14,19,11,1, 11.8,1,1, 1.325, 10460.652, 435.921, 52799.076 24/04/28,04:01:15,00,11,1, 11.8,1,1, 1.323, 10460.645, 435.921, 52799.076 24/04/28,04:01:15,01,11,1, 11.8,1,1, 1.323, 10460.647, 435.922, 52799.050 24/04/28,04:01:15,02,11,1, 11.8,1,1, 1.323, 10460.655, 435.910, 52799.076 24/04/28,04:01:15,03,11,1, 11.8,1,1, 1.323, 10460.634, 435.919, 52799.089 24/04/28,04:01:15,04,11,1, 11.8,1,1, 1.323, 10460.618, 435.957, 52799.143 24/04/28,04:01:15,05,11,1, 11.8,1,1, 1.323, 10460.618, 435.935, 52799.074 24/04/28,04:01:15,06,11,1, 11.8,1,1, 1.323, 10460.642, 435.927, 52799.098 24/04/28,04:01:15,07,11,1, 11.8,1,1, 1.323, 10460.599, 435.926, 52799.142 24/04/28,04:01:15,08,11,1, 11.8,1,1, 1.323, 10460.604, 435.895, 52799.052 24/04/28,04:01:15,09,11,1, 11.8,1,1, 1.323, 10460.602, 435.910, 52799.066 24/04/28,04:01:15,10,11,1, 11.8,1,1, 1.323, 10460.605, 435.927, 52799.088 24/04/28,04:01:15,11,11,1, 11.8,1,1, 1.323, 10460.598, 435.949, 52799.133 24/04/28,04:01:15,12,11,1, 11.8,1,1, 1.323, 10460.599, 435.929, 52799.082 24/04/28,04:01:15,13,11,1, 11.8,1,1, 1.323, 10460.590, 435.952, 52799.091 24/04/28,04:01:15,14,11,1, 11.8,1,1, 1.323, 10460.603, 435.918, 52799.107 24/04/28,04:01:15,15,11,1, 11.8,1,1, 1.323, 10460.568, 435.939, 52799.302 24/04/28,04:01:15,16,11,1, 11.8,1,1, 1.323, 10460.588, 435.924, 52799.187 24/04/28,04:01:15,17,11,1, 11.8,1,1, 1.323, 10460.606, 435.904, 52799.090 24/04/28,04:01:15,18,11,1, 11.8,1,1, 1.323, 10460.613, 435.931, 52799.118 24/04/28,04:01:15,19,11,1, 11.8,1,1, 1.323, 10460.610, 435.922, 52799.150 24/04/28,04:01:16,00,11,1, 11.9,1,1, 1.327, 10460.603, 435.922, 52799.150 24/04/28,04:01:16,01,11,1, 11.9,1,1, 1.327, 10460.610, 435.905, 52799.158 24/04/28,04:01:16,02,11,1, 11.9,1,1, 1.327, 10460.560, 435.878, 52799.163 24/04/28,04:01:16,03,11,1, 11.9,1,1, 1.327, 10460.591, 435.914, 52799.185 24/04/28,04:01:16,04,11,1, 11.9,1,1, 1.327, 10460.606, 435.885, 52799.078 24/04/28,04:01:16,05,11,1, 11.9,1,1, 1.327, 10460.576, 435.915, 52799.144 24/04/28,04:01:16,06,11,1, 11.9,1,1, 1.327, 10460.575, 435.843, 52799.173 24/04/28,04:01:16,07,11,1, 11.9,1,1, 1.327, 10460.575, 435.856, 52799.122 24/04/28,04:01:16,08,11,1, 11.9,1,1, 1.327, 10460.585, 435.859, 52799.146 24/04/28,04:01:16,09,11,1, 11.9,1,1, 1.327, 10460.612, 435.854, 52799.085 24/04/28,04:01:16,10,11,1, 11.9,1,1, 1.327, 10460.573, 435.886, 52799.075 24/04/28,04:01:16,11,11,1, 11.9,1,1, 1.327, 10460.587, 435.866, 52799.078 24/04/28,04:01:16,12,11,1, 11.9,1,1, 1.327, 10460.594, 435.867, 52799.157 24/04/28,04:01:16,13,11,1, 11.9,1,1, 1.327, 10460.597, 435.860, 52799.154 24/04/28,04:01:16,14,11,1, 11.9,1,1, 1.327, 10460.585, 435.837, 52799.163 24/04/28,04:01:16,15,11,1, 11.9,1,1, 1.327, 10460.606, 435.872, 52799.123 24/04/28,04:01:16,16,11,1, 11.9,1,1, 1.327, 10460.611, 435.865, 52799.162 24/04/28,04:01:16,17,11,1, 11.9,1,1, 1.327, 10460.603, 435.883, 52799.220 24/04/28,04:01:16,18,11,1, 11.9,1,1, 1.327, 10460.599, 435.828, 52799.167 24/04/28,04:01:16,19,11,1, 11.9,1,1, 1.327, 10460.617, 435.824, 52799.164 24/04/28,04:01:17,00,10,1, 12.0,1,1, 1.327, 10460.612, 435.824, 52799.164 24/04/28,04:01:17,01,10,1, 12.0,1,1, 1.327, 10460.611, 435.848, 52799.099 24/04/28,04:01:17,02,10,1, 12.0,1,1, 1.327, 10460.605, 435.882, 52799.161 24/04/28,04:01:17,03,10,1, 12.0,1,1, 1.327, 10460.625, 435.843, 52799.198 24/04/28,04:01:17,04,10,1, 12.0,1,1, 1.327, 10460.599, 435.865, 52799.120 24/04/28,04:01:17,05,10,1, 12.0,1,1, 1.327, 10460.601, 435.820, 52799.168 24/04/28,04:01:17,06,10,1, 12.0,1,1, 1.327, 10460.605, 435.839, 52799.132 24/04/28,04:01:17,07,10,1, 12.0,1,1, 1.327, 10460.588, 435.854, 52799.091 24/04/28,04:01:17,08,10,1, 12.0,1,1, 1.327, 10460.587, 435.857, 52799.140 24/04/28,04:01:17,09,10,1, 12.0,1,1, 1.327, 10460.618, 435.848, 52799.158 24/04/28,04:01:17,10,10,1, 12.0,1,1, 1.327, 10460.629, 435.841, 52799.134 24/04/28,04:01:17,11,10,1, 12.0,1,1, 1.327, 10460.635, 435.833, 52799.140 24/04/28,04:01:17,12,10,1, 12.0,1,1, 1.327, 10460.636, 435.831, 52799.064 24/04/28,04:01:17,13,10,1, 12.0,1,1, 1.327, 10460.630, 435.858, 52799.229 24/04/28,04:01:17,14,10,1, 12.0,1,1, 1.327, 10460.642, 435.861, 52799.153 24/04/28,04:01:17,15,10,1, 12.0,1,1, 1.327, 10460.646, 435.844, 52799.180 24/04/28,04:01:17,16,10,1, 12.0,1,1, 1.327, 10460.640, 435.811, 52799.182 24/04/28,04:01:17,17,10,1, 12.0,1,1, 1.327, 10460.633, 435.808, 52799.170 24/04/28,04:01:17,18,10,1, 12.0,1,1, 1.327, 10460.612, 435.849, 52799.214 24/04/28,04:01:17,19,10,1, 12.0,1,1, 1.327, 10460.640, 435.826, 52799.202 24/04/28,04:01:18,00,10,1, 11.9,1,1, 1.322, 10460.637, 435.826, 52799.202 24/04/28,04:01:18,01,10,1, 11.9,1,1, 1.322, 10460.637, 435.833, 52799.204 24/04/28,04:01:18,02,10,1, 11.9,1,1, 1.322, 10460.664, 435.844, 52799.128 24/04/28,04:01:18,03,10,1, 11.9,1,1, 1.322, 10460.652, 435.853, 52799.221 24/04/28,04:01:18,04,10,1, 11.9,1,1, 1.322, 10460.649, 435.850, 52799.184 24/04/28,04:01:18,05,10,1, 11.9,1,1, 1.322, 10460.654, 435.848, 52799.209 24/04/28,04:01:18,06,10,1, 11.9,1,1, 1.322, 10460.677, 435.855, 52799.191 24/04/28,04:01:18,07,10,1, 11.9,1,1, 1.322, 10460.666, 435.891, 52799.209 24/04/28,04:01:18,08,10,1, 11.9,1,1, 1.322, 10460.675, 435.861, 52799.157 24/04/28,04:01:18,09,10,1, 11.9,1,1, 1.322, 10460.664, 435.852, 52799.167 24/04/28,04:01:18,10,10,1, 11.9,1,1, 1.322, 10460.690, 435.844, 52799.181 24/04/28,04:01:18,11,10,1, 11.9,1,1, 1.322, 10460.665, 435.864, 52799.201 24/04/28,04:01:18,12,10,1, 11.9,1,1, 1.322, 10460.677, 435.875, 52799.175 24/04/28,04:01:18,13,10,1, 11.9,1,1, 1.322, 10460.682, 435.879, 52799.238 24/04/28,04:01:18,14,10,1, 11.9,1,1, 1.322, 10460.683, 435.886, 52799.271 24/04/28,04:01:18,15,10,1, 11.9,1,1, 1.322, 10460.692, 435.862, 52799.242 24/04/28,04:01:18,16,10,1, 11.9,1,1, 1.322, 10460.660, 435.875, 52799.161 24/04/28,04:01:18,17,10,1, 11.9,1,1, 1.322, 10460.701, 435.890, 52799.204 24/04/28,04:01:18,18,10,1, 11.9,1,1, 1.322, 10460.674, 435.864, 52799.187 24/04/28,04:01:18,19,10,1, 11.9,1,1, 1.322, 10460.698, 435.896, 52799.228 24/04/28,04:01:19,00,10,1, 11.9,1,1, 1.324, 10460.695, 435.896, 52799.228 24/04/28,04:01:19,01,10,1, 11.9,1,1, 1.324, 10460.732, 435.904, 52799.219 24/04/28,04:01:19,02,10,1, 11.9,1,1, 1.324, 10460.721, 435.898, 52799.296 24/04/28,04:01:19,03,10,1, 11.9,1,1, 1.324, 10460.703, 435.907, 52799.268 24/04/28,04:01:19,04,10,1, 11.9,1,1, 1.324, 10460.716, 435.926, 52799.230 24/04/28,04:01:19,05,10,1, 11.9,1,1, 1.324, 10460.715, 435.925, 52799.223 24/04/28,04:01:19,06,10,1, 11.9,1,1, 1.324, 10460.708, 435.961, 52799.234 24/04/28,04:01:19,07,10,1, 11.9,1,1, 1.324, 10460.720, 435.929, 52799.239 24/04/28,04:01:19,08,10,1, 11.9,1,1, 1.324, 10460.724, 435.941, 52799.306 24/04/28,04:01:19,09,10,1, 11.9,1,1, 1.324, 10460.707, 435.941, 52799.212 24/04/28,04:01:19,10,10,1, 11.9,1,1, 1.324, 10460.718, 435.957, 52799.250 24/04/28,04:01:19,11,10,1, 11.9,1,1, 1.324, 10460.708, 435.965, 52799.323 24/04/28,04:01:19,12,10,1, 11.9,1,1, 1.324, 10460.715, 435.979, 52799.194 24/04/28,04:01:19,13,10,1, 11.9,1,1, 1.324, 10460.715, 436.025, 52799.326 24/04/28,04:01:19,14,10,1, 11.9,1,1, 1.324, 10460.737, 435.983, 52799.282 24/04/28,04:01:19,15,10,1, 11.9,1,1, 1.324, 10460.738, 435.989, 52799.303 24/04/28,04:01:19,16,10,1, 11.9,1,1, 1.324, 10460.735, 436.005, 52799.308 24/04/28,04:01:19,17,10,1, 11.9,1,1, 1.324, 10460.744, 436.018, 52799.288 24/04/28,04:01:19,18,10,1, 11.9,1,1, 1.324, 10460.766, 436.036, 52799.307 24/04/28,04:01:19,19,10,1, 11.9,1,1, 1.324, 10460.762, 436.047, 52799.281 24/04/28,04:01:20,00,10,1, 11.9,1,1, 1.329, 10460.762, 436.047, 52799.281 24/04/28,04:01:20,01,10,1, 11.9,1,1, 1.329, 10460.745, 436.038, 52799.310 24/04/28,04:01:20,02,10,1, 11.9,1,1, 1.329, 10460.745, 436.061, 52799.227 24/04/28,04:01:20,03,10,1, 11.9,1,1, 1.329, 10460.759, 436.067, 52799.283 24/04/28,04:01:20,04,10,1, 11.9,1,1, 1.329, 10460.758, 436.081, 52799.299 24/04/28,04:01:20,05,10,1, 11.9,1,1, 1.329, 10460.752, 436.106, 52799.352 24/04/28,04:01:20,06,10,1, 11.9,1,1, 1.329, 10460.775, 436.092, 52799.308 24/04/28,04:01:20,07,10,1, 11.9,1,1, 1.329, 10460.770, 436.117, 52799.279 24/04/28,04:01:20,08,10,1, 11.9,1,1, 1.329, 10460.804, 436.122, 52799.287 24/04/28,04:01:20,09,10,1, 11.9,1,1, 1.329, 10460.795, 436.122, 52799.308 24/04/28,04:01:20,10,10,1, 11.9,1,1, 1.329, 10460.818, 436.173, 52799.359 24/04/28,04:01:20,11,10,1, 11.9,1,1, 1.329, 10460.816, 436.173, 52799.349 24/04/28,04:01:20,12,10,1, 11.9,1,1, 1.329, 10460.810, 436.214, 52799.384 24/04/28,04:01:20,13,10,1, 11.9,1,1, 1.329, 10460.838, 436.185, 52799.341 24/04/28,04:01:20,14,10,1, 11.9,1,1, 1.329, 10460.833, 436.230, 52799.395 24/04/28,04:01:20,15,10,1, 11.9,1,1, 1.329, 10460.840, 436.214, 52799.347 24/04/28,04:01:20,16,10,1, 11.9,1,1, 1.329, 10460.848, 436.241, 52799.389 24/04/28,04:01:20,17,10,1, 11.9,1,1, 1.329, 10460.843, 436.258, 52799.394 24/04/28,04:01:20,18,10,1, 11.9,1,1, 1.329, 10460.840, 436.273, 52799.354 24/04/28,04:01:20,19,10,1, 11.9,1,1, 1.329, 10460.870, 436.248, 52799.405 24/04/28,04:01:21,00,10,1, 11.8,1,1, 1.322, 10460.870, 436.248, 52799.405 24/04/28,04:01:21,01,10,1, 11.8,1,1, 1.322, 10460.853, 436.297, 52799.351 24/04/28,04:01:21,02,10,1, 11.8,1,1, 1.322, 10460.874, 436.309, 52799.428 24/04/28,04:01:21,03,10,1, 11.8,1,1, 1.322, 10460.932, 436.340, 52799.633 24/04/28,04:01:21,04,10,1, 11.8,1,1, 1.322, 10460.945, 436.348, 52799.313 24/04/28,04:01:21,05,10,1, 11.8,1,1, 1.322, 10460.923, 436.350, 52799.372 24/04/28,04:01:21,06,10,1, 11.8,1,1, 1.322, 10460.925, 436.334, 52799.407 24/04/28,04:01:21,07,10,1, 11.8,1,1, 1.322, 10460.927, 436.365, 52799.402 24/04/28,04:01:21,08,10,1, 11.8,1,1, 1.322, 10460.948, 436.395, 52799.396 24/04/28,04:01:21,09,10,1, 11.8,1,1, 1.322, 10460.955, 436.415, 52799.414 24/04/28,04:01:21,10,10,1, 11.8,1,1, 1.322, 10460.957, 436.422, 52799.489 24/04/28,04:01:21,11,10,1, 11.8,1,1, 1.322, 10460.976, 436.436, 52799.508 24/04/28,04:01:21,12,10,1, 11.8,1,1, 1.322, 10460.965, 436.418, 52799.474 24/04/28,04:01:21,13,10,1, 11.8,1,1, 1.322, 10461.001, 436.450, 52799.495 24/04/28,04:01:21,14,10,1, 11.8,1,1, 1.322, 10461.009, 436.473, 52799.509 24/04/28,04:01:21,15,10,1, 11.8,1,1, 1.322, 10461.020, 436.496, 52799.450 24/04/28,04:01:21,16,10,1, 11.8,1,1, 1.322, 10461.036, 436.509, 52799.484 24/04/28,04:01:21,17,10,1, 11.8,1,1, 1.322, 10461.024, 436.504, 52799.432 24/04/28,04:01:21,18,10,1, 11.8,1,1, 1.322, 10461.032, 436.530, 52799.544 24/04/28,04:01:21,19,10,1, 11.8,1,1, 1.322, 10461.028, 436.513, 52799.462 24/04/28,04:01:22,00,11,1, 11.9,1,1, 1.324, 10461.020, 436.513, 52799.462 24/04/28,04:01:22,01,11,1, 11.9,1,1, 1.324, 10461.062, 436.570, 52799.454 24/04/28,04:01:22,02,11,1, 11.9,1,1, 1.324, 10461.074, 436.606, 52799.532 24/04/28,04:01:22,03,11,1, 11.9,1,1, 1.324, 10461.072, 436.585, 52799.448 24/04/28,04:01:22,04,11,1, 11.9,1,1, 1.324, 10461.085, 436.589, 52799.519 24/04/28,04:01:22,05,11,1, 11.9,1,1, 1.324, 10461.079, 436.636, 52799.470 24/04/28,04:01:22,06,11,1, 11.9,1,1, 1.324, 10461.111, 436.626, 52799.540 24/04/28,04:01:22,07,11,1, 11.9,1,1, 1.324, 10461.114, 436.694, 52799.542 24/04/28,04:01:22,08,11,1, 11.9,1,1, 1.324, 10461.098, 436.677, 52799.456 24/04/28,04:01:22,09,11,1, 11.9,1,1, 1.324, 10461.130, 436.704, 52799.507 24/04/28,04:01:22,10,11,1, 11.9,1,1, 1.324, 10461.123, 436.671, 52799.563 24/04/28,04:01:22,11,11,1, 11.9,1,1, 1.324, 10461.139, 436.697, 52799.503 24/04/28,04:01:22,12,11,1, 11.9,1,1, 1.324, 10461.134, 436.722, 52799.574 24/04/28,04:01:22,13,11,1, 11.9,1,1, 1.324, 10461.167, 436.713, 52799.497 24/04/28,04:01:22,14,11,1, 11.9,1,1, 1.324, 10461.168, 436.742, 52799.617 24/04/28,04:01:22,15,11,1, 11.9,1,1, 1.324, 10461.181, 436.733, 52799.537 24/04/28,04:01:22,16,11,1, 11.9,1,1, 1.324, 10461.199, 436.748, 52799.555 24/04/28,04:01:22,17,11,1, 11.9,1,1, 1.324, 10461.210, 436.756, 52799.609 24/04/28,04:01:22,18,11,1, 11.9,1,1, 1.324, 10461.207, 436.760, 52799.556 24/04/28,04:01:22,19,11,1, 11.9,1,1, 1.324, 10461.251, 436.819, 52799.624 24/04/28,04:01:23,00,11,1, 11.9,1,1, 1.326, 10461.246, 436.819, 52799.624 24/04/28,04:01:23,01,11,1, 11.9,1,1, 1.326, 10461.225, 436.858, 52799.647 24/04/28,04:01:23,02,11,1, 11.9,1,1, 1.326, 10461.223, 436.796, 52799.527 24/04/28,04:01:23,03,11,1, 11.9,1,1, 1.326, 10461.246, 436.815, 52799.623 24/04/28,04:01:23,04,11,1, 11.9,1,1, 1.326, 10461.240, 436.837, 52799.642 24/04/28,04:01:23,05,11,1, 11.9,1,1, 1.326, 10461.270, 436.856, 52799.616 24/04/28,04:01:23,06,11,1, 11.9,1,1, 1.326, 10461.275, 436.901, 52799.648 24/04/28,04:01:23,07,11,1, 11.9,1,1, 1.326, 10461.284, 436.880, 52799.578 24/04/28,04:01:23,08,11,1, 11.9,1,1, 1.326, 10461.289, 436.901, 52799.579 24/04/28,04:01:23,09,11,1, 11.9,1,1, 1.326, 10461.284, 436.897, 52799.644 24/04/28,04:01:23,10,11,1, 11.9,1,1, 1.326, 10461.313, 436.917, 52799.701 24/04/28,04:01:23,11,11,1, 11.9,1,1, 1.326, 10461.332, 436.936, 52799.594 24/04/28,04:01:23,12,11,1, 11.9,1,1, 1.326, 10461.320, 436.963, 52799.645 24/04/28,04:01:23,13,11,1, 11.9,1,1, 1.326, 10461.325, 436.985, 52799.694 24/04/28,04:01:23,14,11,1, 11.9,1,1, 1.326, 10461.316, 436.982, 52799.622 24/04/28,04:01:23,15,11,1, 11.9,1,1, 1.326, 10461.353, 436.965, 52799.692 24/04/28,04:01:23,16,11,1, 11.9,1,1, 1.326, 10461.321, 436.968, 52799.674 24/04/28,04:01:23,17,11,1, 11.9,1,1, 1.326, 10461.376, 436.993, 52799.638 24/04/28,04:01:23,18,11,1, 11.9,1,1, 1.326, 10461.371, 437.035, 52799.657 24/04/28,04:01:23,19,11,1, 11.9,1,1, 1.326, 10461.383, 437.029, 52799.692 24/04/28,04:01:24,00,11,1, 11.9,1,1, 1.324, 10461.379, 437.029, 52799.692 24/04/28,04:01:24,01,11,1, 11.9,1,1, 1.324, 10461.389, 437.026, 52799.647 24/04/28,04:01:24,02,11,1, 11.9,1,1, 1.324, 10461.381, 437.023, 52799.743 24/04/28,04:01:24,03,11,1, 11.9,1,1, 1.324, 10461.398, 437.052, 52799.699 24/04/28,04:01:24,04,11,1, 11.9,1,1, 1.324, 10461.400, 437.092, 52799.704 24/04/28,04:01:24,05,11,1, 11.9,1,1, 1.324, 10461.404, 437.092, 52799.751 24/04/28,04:01:24,06,11,1, 11.9,1,1, 1.324, 10461.450, 437.089, 52799.702 24/04/28,04:01:24,07,11,1, 11.9,1,1, 1.324, 10461.401, 437.103, 52799.791 24/04/28,04:01:24,08,11,1, 11.9,1,1, 1.324, 10461.454, 437.113, 52799.656 24/04/28,04:01:24,09,11,1, 11.9,1,1, 1.324, 10461.464, 437.135, 52799.662 24/04/28,04:01:24,10,11,1, 11.9,1,1, 1.324, 10461.463, 437.156, 52799.735 24/04/28,04:01:24,11,11,1, 11.9,1,1, 1.324, 10461.452, 437.168, 52799.754 24/04/28,04:01:24,12,11,1, 11.9,1,1, 1.324, 10461.446, 437.166, 52799.735 24/04/28,04:01:24,13,11,1, 11.9,1,1, 1.324, 10461.439, 437.157, 52799.757 24/04/28,04:01:24,14,11,1, 11.9,1,1, 1.324, 10461.478, 437.185, 52799.698 24/04/28,04:01:24,15,11,1, 11.9,1,1, 1.324, 10461.475, 437.200, 52799.800 24/04/28,04:01:24,16,11,1, 11.9,1,1, 1.324, 10461.488, 437.218, 52799.833 24/04/28,04:01:24,17,11,1, 11.9,1,1, 1.324, 10461.515, 437.204, 52799.700 24/04/28,04:01:24,18,11,1, 11.9,1,1, 1.324, 10461.481, 437.207, 52799.694 24/04/28,04:01:24,19,11,1, 11.9,1,1, 1.324, 10461.493, 437.219, 52799.809 24/04/28,04:01:25,00,11,1, 11.9,1,1, 1.323, 10461.488, 437.219, 52799.809 24/04/28,04:01:25,01,11,1, 11.9,1,1, 1.323, 10461.531, 437.232, 52799.740 24/04/28,04:01:25,02,11,1, 11.9,1,1, 1.323, 10461.543, 437.248, 52799.792 24/04/28,04:01:25,03,11,1, 11.9,1,1, 1.323, 10461.539, 437.251, 52799.769 24/04/28,04:01:25,04,11,1, 11.9,1,1, 1.323, 10461.535, 437.267, 52799.816 24/04/28,04:01:25,05,11,1, 11.9,1,1, 1.323, 10461.540, 437.245, 52799.772 24/04/28,04:01:25,06,11,1, 11.9,1,1, 1.323, 10461.560, 437.245, 52799.715 24/04/28,04:01:25,07,11,1, 11.9,1,1, 1.323, 10461.561, 437.268, 52799.821 24/04/28,04:01:25,08,11,1, 11.9,1,1, 1.323, 10461.560, 437.308, 52799.819 24/04/28,04:01:25,09,11,1, 11.9,1,1, 1.323, 10461.593, 437.304, 52799.771 24/04/28,04:01:25,10,11,1, 11.9,1,1, 1.323, 10461.575, 437.285, 52799.782 24/04/28,04:01:25,11,11,1, 11.9,1,1, 1.323, 10461.590, 437.280, 52799.777 24/04/28,04:01:25,12,11,1, 11.9,1,1, 1.323, 10461.601, 437.274, 52799.792 24/04/28,04:01:25,13,11,1, 11.9,1,1, 1.323, 10461.589, 437.305, 52799.803 24/04/28,04:01:25,14,11,1, 11.9,1,1, 1.323, 10461.619, 437.289, 52799.784 24/04/28,04:01:25,15,11,1, 11.9,1,1, 1.323, 10461.617, 437.315, 52799.802 24/04/28,04:01:25,16,11,1, 11.9,1,1, 1.323, 10461.621, 437.327, 52799.781 24/04/28,04:01:25,17,11,1, 11.9,1,1, 1.323, 10461.622, 437.306, 52799.804 24/04/28,04:01:25,18,11,1, 11.9,1,1, 1.323, 10461.643, 437.284, 52799.761 24/04/28,04:01:25,19,11,1, 11.9,1,1, 1.323, 10461.636, 437.307, 52799.744 24/04/28,04:01:26,00,11,1, 11.9,1,1, 1.322, 10461.630, 437.307, 52799.744 24/04/28,04:01:26,01,11,1, 11.9,1,1, 1.322, 10461.674, 437.305, 52799.757 24/04/28,04:01:26,02,11,1, 11.9,1,1, 1.322, 10461.681, 437.323, 52799.733 24/04/28,04:01:26,03,11,1, 11.9,1,1, 1.322, 10461.675, 437.309, 52799.786 24/04/28,04:01:26,04,11,1, 11.9,1,1, 1.322, 10461.663, 437.289, 52799.806 24/04/28,04:01:26,05,11,1, 11.9,1,1, 1.322, 10461.709, 437.339, 52799.826 24/04/28,04:01:26,06,11,1, 11.9,1,1, 1.322, 10461.716, 437.328, 52799.801 24/04/28,04:01:26,07,11,1, 11.9,1,1, 1.322, 10461.725, 437.334, 52799.799 24/04/28,04:01:26,08,11,1, 11.9,1,1, 1.322, 10461.712, 437.307, 52799.813 24/04/28,04:01:26,09,11,1, 11.9,1,1, 1.322, 10461.696, 437.321, 52799.688 24/04/28,04:01:26,10,11,1, 11.9,1,1, 1.322, 10461.699, 437.302, 52799.745 24/04/28,04:01:26,11,11,1, 11.9,1,1, 1.322, 10461.714, 437.327, 52799.801 24/04/28,04:01:26,12,11,1, 11.9,1,1, 1.322, 10461.730, 437.309, 52799.715 24/04/28,04:01:26,13,11,1, 11.9,1,1, 1.322, 10461.733, 437.341, 52799.758 24/04/28,04:01:26,14,11,1, 11.9,1,1, 1.322, 10461.738, 437.319, 52799.792 24/04/28,04:01:26,15,11,1, 11.9,1,1, 1.322, 10461.733, 437.300, 52799.750 24/04/28,04:01:26,16,11,1, 11.9,1,1, 1.322, 10461.748, 437.249, 52799.718 24/04/28,04:01:26,17,11,1, 11.9,1,1, 1.322, 10461.771, 437.286, 52799.748 24/04/28,04:01:26,18,11,1, 11.9,1,1, 1.322, 10461.784, 437.289, 52799.708 24/04/28,04:01:26,19,11,1, 11.9,1,1, 1.322, 10461.778, 437.318, 52799.755 24/04/28,04:01:27,00,11,1, 11.9,1,1, 1.324, 10461.771, 437.318, 52799.755 24/04/28,04:01:27,01,11,1, 11.9,1,1, 1.324, 10461.790, 437.253, 52799.631 24/04/28,04:01:27,02,11,1, 11.9,1,1, 1.324, 10461.794, 437.273, 52799.721 24/04/28,04:01:27,03,11,1, 11.9,1,1, 1.324, 10461.818, 437.266, 52799.719 24/04/28,04:01:27,04,11,1, 11.9,1,1, 1.324, 10461.812, 437.267, 52799.686 24/04/28,04:01:27,05,11,1, 11.9,1,1, 1.324, 10461.812, 437.264, 52799.736 24/04/28,04:01:27,06,11,1, 11.9,1,1, 1.324, 10461.805, 437.259, 52799.695 24/04/28,04:01:27,07,11,1, 11.9,1,1, 1.324, 10461.842, 437.220, 52799.688 24/04/28,04:01:27,08,11,1, 11.9,1,1, 1.324, 10461.825, 437.226, 52799.681 24/04/28,04:01:27,09,11,1, 11.9,1,1, 1.324, 10461.842, 437.232, 52799.703 24/04/28,04:01:27,10,11,1, 11.9,1,1, 1.324, 10461.837, 437.188, 52799.640 24/04/28,04:01:27,11,11,1, 11.9,1,1, 1.324, 10461.874, 437.255, 52799.687 24/04/28,04:01:27,12,11,1, 11.9,1,1, 1.324, 10461.856, 437.199, 52799.614 24/04/28,04:01:27,13,11,1, 11.9,1,1, 1.324, 10461.860, 437.211, 52799.698 24/04/28,04:01:27,14,11,1, 11.9,1,1, 1.324, 10461.877, 437.168, 52799.671 24/04/28,04:01:27,15,11,1, 11.9,1,1, 1.324, 10461.869, 437.179, 52799.646 24/04/28,04:01:27,16,11,1, 11.9,1,1, 1.324, 10461.864, 437.191, 52799.630 24/04/28,04:01:27,17,11,1, 11.9,1,1, 1.324, 10461.899, 437.174, 52799.596 24/04/28,04:01:27,18,11,1, 11.9,1,1, 1.324, 10461.911, 437.164, 52799.646 24/04/28,04:01:27,19,11,1, 11.9,1,1, 1.324, 10461.909, 437.127, 52799.582 24/04/28,04:01:28,00,10,1, 11.8,1,1, 1.328, 10461.905, 437.127, 52799.582 24/04/28,04:01:28,01,10,1, 11.8,1,1, 1.328, 10461.938, 437.109, 52799.671 24/04/28,04:01:28,02,10,1, 11.8,1,1, 1.328, 10461.926, 437.136, 52799.663 24/04/28,04:01:28,03,10,1, 11.8,1,1, 1.328, 10461.950, 437.138, 52799.635 24/04/28,04:01:28,04,10,1, 11.8,1,1, 1.328, 10461.966, 437.080, 52799.613 24/04/28,04:01:28,05,10,1, 11.8,1,1, 1.328, 10461.943, 437.106, 52799.638 24/04/28,04:01:28,06,10,1, 11.8,1,1, 1.328, 10461.932, 437.068, 52799.575 24/04/28,04:01:28,07,10,1, 11.8,1,1, 1.328, 10461.946, 437.047, 52799.500 24/04/28,04:01:28,08,10,1, 11.8,1,1, 1.328, 10461.936, 437.047, 52799.518 24/04/28,04:01:28,09,10,1, 11.8,1,1, 1.328, 10461.966, 437.054, 52799.545 24/04/28,04:01:28,10,10,1, 11.8,1,1, 1.328, 10461.962, 437.062, 52799.551 24/04/28,04:01:28,11,10,1, 11.8,1,1, 1.328, 10461.952, 437.040, 52799.533 24/04/28,04:01:28,12,10,1, 11.8,1,1, 1.328, 10461.959, 437.019, 52799.525 24/04/28,04:01:28,13,10,1, 11.8,1,1, 1.328, 10461.972, 437.000, 52799.484 24/04/28,04:01:28,14,10,1, 11.8,1,1, 1.328, 10461.983, 437.037, 52799.610 24/04/28,04:01:28,15,10,1, 11.8,1,1, 1.328, 10461.995, 436.974, 52799.568 24/04/28,04:01:28,16,10,1, 11.8,1,1, 1.328, 10461.987, 436.989, 52799.509 24/04/28,04:01:28,17,10,1, 11.8,1,1, 1.328, 10462.007, 436.990, 52799.537 24/04/28,04:01:28,18,10,1, 11.8,1,1, 1.328, 10462.010, 436.920, 52799.496 24/04/28,04:01:28,19,10,1, 11.8,1,1, 1.328, 10462.042, 436.918, 52799.192 24/04/28,04:01:29,00,10,1, 11.9,1,1, 1.325, 10462.039, 436.918, 52799.192 24/04/28,04:01:29,01,10,1, 11.9,1,1, 1.325, 10461.996, 436.919, 52799.522 24/04/28,04:01:29,02,10,1, 11.9,1,1, 1.325, 10462.005, 436.896, 52799.485 24/04/28,04:01:29,03,10,1, 11.9,1,1, 1.325, 10462.034, 436.893, 52799.426 24/04/28,04:01:29,04,10,1, 11.9,1,1, 1.325, 10462.011, 436.864, 52799.453 24/04/28,04:01:29,05,10,1, 11.9,1,1, 1.325, 10462.045, 436.848, 52799.405 24/04/28,04:01:29,06,10,1, 11.9,1,1, 1.325, 10462.054, 436.862, 52799.431 24/04/28,04:01:29,07,10,1, 11.9,1,1, 1.325, 10462.070, 436.869, 52799.425 24/04/28,04:01:29,08,10,1, 11.9,1,1, 1.325, 10462.071, 436.873, 52799.430 24/04/28,04:01:29,09,10,1, 11.9,1,1, 1.325, 10462.098, 436.857, 52799.476 24/04/28,04:01:29,10,10,1, 11.9,1,1, 1.325, 10462.068, 436.824, 52799.390 24/04/28,04:01:29,11,10,1, 11.9,1,1, 1.325, 10462.068, 436.797, 52799.408 24/04/28,04:01:29,12,10,1, 11.9,1,1, 1.325, 10462.049, 436.783, 52799.398 24/04/28,04:01:29,13,10,1, 11.9,1,1, 1.325, 10462.101, 436.811, 52799.391 24/04/28,04:01:29,14,10,1, 11.9,1,1, 1.325, 10462.083, 436.793, 52799.434 24/04/28,04:01:29,15,10,1, 11.9,1,1, 1.325, 10462.102, 436.772, 52799.383 24/04/28,04:01:29,16,10,1, 11.9,1,1, 1.325, 10462.123, 436.746, 52799.331 24/04/28,04:01:29,17,10,1, 11.9,1,1, 1.325, 10462.103, 436.699, 52799.357 24/04/28,04:01:29,18,10,1, 11.9,1,1, 1.325, 10462.123, 436.741, 52799.370 24/04/28,04:01:29,19,10,1, 11.9,1,1, 1.325, 10462.102, 436.707, 52799.351 24/04/28,04:01:30,00,10,1, 11.9,1,1, 1.323, 10462.097, 436.707, 52799.351 24/04/28,04:01:30,01,10,1, 11.9,1,1, 1.323, 10462.132, 436.700, 52799.340 24/04/28,04:01:30,02,10,1, 11.9,1,1, 1.323, 10462.137, 436.690, 52799.317 24/04/28,04:01:30,03,10,1, 11.9,1,1, 1.323, 10462.156, 436.664, 52799.303 24/04/28,04:01:30,04,10,1, 11.9,1,1, 1.323, 10462.171, 436.665, 52799.277 24/04/28,04:01:30,05,10,1, 11.9,1,1, 1.323, 10462.168, 436.665, 52799.336 24/04/28,04:01:30,06,10,1, 11.9,1,1, 1.323, 10462.191, 436.652, 52799.316 24/04/28,04:01:30,07,10,1, 11.9,1,1, 1.323, 10462.198, 436.681, 52799.304 24/04/28,04:01:30,08,10,1, 11.9,1,1, 1.323, 10462.228, 436.631, 52799.303 24/04/28,04:01:30,09,10,1, 11.9,1,1, 1.323, 10462.211, 436.632, 52799.254 24/04/28,04:01:30,10,10,1, 11.9,1,1, 1.323, 10462.228, 436.628, 52799.354 24/04/28,04:01:30,11,10,1, 11.9,1,1, 1.323, 10462.220, 436.628, 52799.391 24/04/28,04:01:30,12,10,1, 11.9,1,1, 1.323, 10462.269, 436.608, 52799.305 24/04/28,04:01:30,13,10,1, 11.9,1,1, 1.323, 10462.235, 436.629, 52799.351 24/04/28,04:01:30,14,10,1, 11.9,1,1, 1.323, 10462.254, 436.601, 52799.380 24/04/28,04:01:30,15,10,1, 11.9,1,1, 1.323, 10462.269, 436.586, 52799.373 24/04/28,04:01:30,16,10,1, 11.9,1,1, 1.323, 10462.283, 436.594, 52799.324 24/04/28,04:01:30,17,10,1, 11.9,1,1, 1.323, 10462.292, 436.614, 52799.361 24/04/28,04:01:30,18,10,1, 11.9,1,1, 1.323, 10462.318, 436.605, 52799.262 24/04/28,04:01:30,19,10,1, 11.9,1,1, 1.323, 10462.335, 436.617, 52799.298 24/04/28,04:01:31,00,10,1, 11.9,1,1, 1.329, 10462.331, 436.617, 52799.298 24/04/28,04:01:31,01,10,1, 11.9,1,1, 1.329, 10462.350, 436.568, 52799.345 24/04/28,04:01:31,02,10,1, 11.9,1,1, 1.329, 10462.364, 436.566, 52799.311 24/04/28,04:01:31,03,10,1, 11.9,1,1, 1.329, 10462.384, 436.581, 52799.339 24/04/28,04:01:31,04,10,1, 11.9,1,1, 1.329, 10462.399, 436.615, 52799.398 24/04/28,04:01:31,05,10,1, 11.9,1,1, 1.329, 10462.395, 436.577, 52799.321 24/04/28,04:01:31,06,10,1, 11.9,1,1, 1.329, 10462.403, 436.601, 52799.352 24/04/28,04:01:31,07,10,1, 11.9,1,1, 1.329, 10462.420, 436.540, 52799.298 24/04/28,04:01:31,08,10,1, 11.9,1,1, 1.329, 10462.413, 436.565, 52799.322 24/04/28,04:01:31,09,10,1, 11.9,1,1, 1.329, 10462.446, 436.581, 52799.337 24/04/28,04:01:31,10,10,1, 11.9,1,1, 1.329, 10462.437, 436.578, 52799.342 24/04/28,04:01:31,11,10,1, 11.9,1,1, 1.329, 10462.482, 436.614, 52799.293 24/04/28,04:01:31,12,10,1, 11.9,1,1, 1.329, 10462.483, 436.590, 52799.349 24/04/28,04:01:31,13,10,1, 11.9,1,1, 1.329, 10462.495, 436.552, 52799.314 24/04/28,04:01:31,14,10,1, 11.9,1,1, 1.329, 10462.546, 436.567, 52799.339 24/04/28,04:01:31,15,10,1, 11.9,1,1, 1.329, 10462.534, 436.594, 52799.331 24/04/28,04:01:31,16,10,1, 11.9,1,1, 1.329, 10462.540, 436.598, 52799.419 24/04/28,04:01:31,17,10,1, 11.9,1,1, 1.329, 10462.555, 436.602, 52799.317 24/04/28,04:01:31,18,10,1, 11.9,1,1, 1.329, 10462.572, 436.582, 52799.355 24/04/28,04:01:31,19,10,1, 11.9,1,1, 1.329, 10462.638, 436.536, 52799.050 24/04/28,04:01:32,00,10,1, 11.9,1,1, 1.327, 10462.631, 436.536, 52799.050 24/04/28,04:01:32,01,10,1, 11.9,1,1, 1.327, 10462.644, 436.618, 52799.340 24/04/28,04:01:32,02,10,1, 11.9,1,1, 1.327, 10462.651, 436.594, 52799.361 24/04/28,04:01:32,03,10,1, 11.9,1,1, 1.327, 10462.698, 436.613, 52799.378 24/04/28,04:01:32,04,10,1, 11.9,1,1, 1.327, 10462.659, 436.615, 52799.385 24/04/28,04:01:32,05,10,1, 11.9,1,1, 1.327, 10462.675, 436.611, 52799.347 24/04/28,04:01:32,06,10,1, 11.9,1,1, 1.327, 10462.690, 436.618, 52799.370 24/04/28,04:01:32,07,10,1, 11.9,1,1, 1.327, 10462.724, 436.618, 52799.349 24/04/28,04:01:32,08,10,1, 11.9,1,1, 1.327, 10462.737, 436.630, 52799.335 24/04/28,04:01:32,09,10,1, 11.9,1,1, 1.327, 10462.749, 436.641, 52799.329 24/04/28,04:01:32,10,10,1, 11.9,1,1, 1.327, 10462.768, 436.632, 52799.346 24/04/28,04:01:32,11,10,1, 11.9,1,1, 1.327, 10462.764, 436.630, 52799.338 24/04/28,04:01:32,12,10,1, 11.9,1,1, 1.327, 10462.801, 436.661, 52799.399 24/04/28,04:01:32,13,10,1, 11.9,1,1, 1.327, 10462.779, 436.669, 52799.341 24/04/28,04:01:32,14,10,1, 11.9,1,1, 1.327, 10462.828, 436.696, 52799.401 24/04/28,04:01:32,15,10,1, 11.9,1,1, 1.327, 10462.849, 436.698, 52799.462 24/04/28,04:01:32,16,10,1, 11.9,1,1, 1.327, 10462.863, 436.692, 52799.435 24/04/28,04:01:32,17,10,1, 11.9,1,1, 1.327, 10462.869, 436.719, 52799.358 24/04/28,04:01:32,18,10,1, 11.9,1,1, 1.327, 10462.884, 436.692, 52799.439 24/04/28,04:01:32,19,10,1, 11.9,1,1, 1.327, 10462.896, 436.747, 52799.462 24/04/28,04:01:33,00,10,1, 12.0,1,1, 1.326, 10462.890, 436.747, 52799.462 24/04/28,04:01:33,01,10,1, 12.0,1,1, 1.326, 10462.933, 436.743, 52799.443 24/04/28,04:01:33,02,10,1, 12.0,1,1, 1.326, 10462.936, 436.745, 52799.432 24/04/28,04:01:33,03,10,1, 12.0,1,1, 1.326, 10462.963, 436.741, 52799.398 24/04/28,04:01:33,04,10,1, 12.0,1,1, 1.326, 10462.943, 436.783, 52799.440 24/04/28,04:01:33,05,10,1, 12.0,1,1, 1.326, 10463.018, 436.801, 52799.405 24/04/28,04:01:33,06,10,1, 12.0,1,1, 1.326, 10463.003, 436.820, 52799.383 24/04/28,04:01:33,07,10,1, 12.0,1,1, 1.326, 10463.012, 436.836, 52799.403 24/04/28,04:01:33,08,10,1, 12.0,1,1, 1.326, 10463.061, 436.831, 52799.416 24/04/28,04:01:33,09,10,1, 12.0,1,1, 1.326, 10463.062, 436.881, 52799.489 24/04/28,04:01:33,10,10,1, 12.0,1,1, 1.326, 10463.068, 436.837, 52799.377 24/04/28,04:01:33,11,10,1, 12.0,1,1, 1.326, 10463.092, 436.901, 52799.518 24/04/28,04:01:33,12,10,1, 12.0,1,1, 1.326, 10463.096, 436.908, 52799.470 24/04/28,04:01:33,13,10,1, 12.0,1,1, 1.326, 10463.153, 436.913, 52799.445 24/04/28,04:01:33,14,10,1, 12.0,1,1, 1.326, 10463.146, 436.939, 52799.512 24/04/28,04:01:33,15,10,1, 12.0,1,1, 1.326, 10463.165, 436.879, 52799.443 24/04/28,04:01:33,16,10,1, 12.0,1,1, 1.326, 10463.150, 436.910, 52799.474 24/04/28,04:01:33,17,10,1, 12.0,1,1, 1.326, 10463.183, 436.945, 52799.462 24/04/28,04:01:33,18,10,1, 12.0,1,1, 1.326, 10463.202, 436.967, 52799.486 24/04/28,04:01:33,19,10,1, 12.0,1,1, 1.326, 10463.221, 436.988, 52799.518 24/04/28,04:01:34,00,12,1, 11.8,1,1, 1.322, 10463.215, 436.988, 52799.518 24/04/28,04:01:34,01,12,1, 11.8,1,1, 1.322, 10463.272, 436.989, 52799.577 24/04/28,04:01:34,02,12,1, 11.8,1,1, 1.322, 10463.270, 437.001, 52799.528 24/04/28,04:01:34,03,12,1, 11.8,1,1, 1.322, 10463.268, 437.022, 52799.571 24/04/28,04:01:34,04,12,1, 11.8,1,1, 1.322, 10463.311, 437.067, 52799.782 24/04/28,04:01:34,05,12,1, 11.8,1,1, 1.322, 10463.337, 437.071, 52799.503 24/04/28,04:01:34,06,12,1, 11.8,1,1, 1.322, 10463.355, 437.056, 52799.623 24/04/28,04:01:34,07,12,1, 11.8,1,1, 1.322, 10463.340, 437.067, 52799.491 24/04/28,04:01:34,08,12,1, 11.8,1,1, 1.322, 10463.338, 437.083, 52799.579 24/04/28,04:01:34,09,12,1, 11.8,1,1, 1.322, 10463.390, 437.099, 52799.570 24/04/28,04:01:34,10,12,1, 11.8,1,1, 1.322, 10463.398, 437.157, 52799.620 24/04/28,04:01:34,11,12,1, 11.8,1,1, 1.322, 10463.410, 437.152, 52799.599 24/04/28,04:01:34,12,12,1, 11.8,1,1, 1.322, 10463.406, 437.160, 52799.593 24/04/28,04:01:34,13,12,1, 11.8,1,1, 1.322, 10463.421, 437.189, 52799.627 24/04/28,04:01:34,14,12,1, 11.8,1,1, 1.322, 10463.457, 437.186, 52799.604 24/04/28,04:01:34,15,12,1, 11.8,1,1, 1.322, 10463.455, 437.217, 52799.634 24/04/28,04:01:34,16,12,1, 11.8,1,1, 1.322, 10463.448, 437.217, 52799.683 24/04/28,04:01:34,17,12,1, 11.8,1,1, 1.322, 10463.502, 437.257, 52799.791 24/04/28,04:01:34,18,12,1, 11.8,1,1, 1.322, 10463.511, 437.229, 52799.686 24/04/28,04:01:34,19,12,1, 11.8,1,1, 1.322, 10463.495, 437.244, 52799.708 24/04/28,04:01:35,00,11,1, 11.9,1,1, 1.329, 10463.490, 437.244, 52799.708 24/04/28,04:01:35,01,11,1, 11.9,1,1, 1.329, 10463.535, 437.260, 52799.732 24/04/28,04:01:35,02,11,1, 11.9,1,1, 1.329, 10463.600, 437.295, 52799.725 24/04/28,04:01:35,03,11,1, 11.9,1,1, 1.329, 10463.593, 437.310, 52799.711 24/04/28,04:01:35,04,11,1, 11.9,1,1, 1.329, 10463.628, 437.318, 52799.729 24/04/28,04:01:35,05,11,1, 11.9,1,1, 1.329, 10463.624, 437.326, 52799.796 24/04/28,04:01:35,06,11,1, 11.9,1,1, 1.329, 10463.652, 437.322, 52799.755 24/04/28,04:01:35,07,11,1, 11.9,1,1, 1.329, 10463.675, 437.343, 52799.737 24/04/28,04:01:35,08,11,1, 11.9,1,1, 1.329, 10463.677, 437.362, 52799.791 24/04/28,04:01:35,09,11,1, 11.9,1,1, 1.329, 10463.686, 437.397, 52799.813 24/04/28,04:01:35,10,11,1, 11.9,1,1, 1.329, 10463.721, 437.394, 52799.780 24/04/28,04:01:35,11,11,1, 11.9,1,1, 1.329, 10463.745, 437.405, 52799.825 24/04/28,04:01:35,12,11,1, 11.9,1,1, 1.329, 10463.722, 437.404, 52799.805 24/04/28,04:01:35,13,11,1, 11.9,1,1, 1.329, 10463.754, 437.447, 52799.837 24/04/28,04:01:35,14,11,1, 11.9,1,1, 1.329, 10463.778, 437.459, 52799.767 24/04/28,04:01:35,15,11,1, 11.9,1,1, 1.329, 10463.773, 437.485, 52799.820 24/04/28,04:01:35,16,11,1, 11.9,1,1, 1.329, 10463.793, 437.493, 52799.843 24/04/28,04:01:35,17,11,1, 11.9,1,1, 1.329, 10463.808, 437.458, 52799.776 24/04/28,04:01:35,18,11,1, 11.9,1,1, 1.329, 10463.840, 437.486, 52799.846 24/04/28,04:01:35,19,11,1, 11.9,1,1, 1.329, 10463.854, 437.469, 52799.814 24/04/28,04:01:36,00,11,1, 11.9,1,1, 1.326, 10463.849, 437.469, 52799.814 24/04/28,04:01:36,01,11,1, 11.9,1,1, 1.326, 10463.882, 437.569, 52799.896 24/04/28,04:01:36,02,11,1, 11.9,1,1, 1.326, 10463.865, 437.527, 52799.854 24/04/28,04:01:36,03,11,1, 11.9,1,1, 1.326, 10463.912, 437.550, 52799.967 24/04/28,04:01:36,04,11,1, 11.9,1,1, 1.326, 10463.903, 437.520, 52799.843 24/04/28,04:01:36,05,11,1, 11.9,1,1, 1.326, 10463.920, 437.539, 52799.874 24/04/28,04:01:36,06,11,1, 11.9,1,1, 1.326, 10463.929, 437.551, 52799.910 24/04/28,04:01:36,07,11,1, 11.9,1,1, 1.326, 10463.942, 437.567, 52799.895 24/04/28,04:01:36,08,11,1, 11.9,1,1, 1.326, 10463.957, 437.589, 52799.959 24/04/28,04:01:36,09,11,1, 11.9,1,1, 1.326, 10463.976, 437.567, 52799.891 24/04/28,04:01:36,10,11,1, 11.9,1,1, 1.326, 10464.011, 437.576, 52799.870 24/04/28,04:01:36,11,11,1, 11.9,1,1, 1.326, 10463.991, 437.552, 52799.939 24/04/28,04:01:36,12,11,1, 11.9,1,1, 1.326, 10464.011, 437.561, 52799.936 24/04/28,04:01:36,13,11,1, 11.9,1,1, 1.326, 10464.010, 437.575, 52799.929 24/04/28,04:01:36,14,11,1, 11.9,1,1, 1.326, 10464.036, 437.561, 52799.841 24/04/28,04:01:36,15,11,1, 11.9,1,1, 1.326, 10464.054, 437.581, 52799.910 24/04/28,04:01:36,16,11,1, 11.9,1,1, 1.326, 10464.020, 437.540, 52799.850 24/04/28,04:01:36,17,11,1, 11.9,1,1, 1.326, 10464.085, 437.568, 52799.937 24/04/28,04:01:36,18,11,1, 11.9,1,1, 1.326, 10464.041, 437.578, 52799.913 24/04/28,04:01:36,19,11,1, 11.9,1,1, 1.326, 10464.080, 437.606, 52799.942 24/04/28,04:01:37,00,11,1, 11.9,1,1, 1.327, 10464.075, 437.606, 52799.942 24/04/28,04:01:37,01,11,1, 11.9,1,1, 1.327, 10464.085, 437.590, 52799.922 24/04/28,04:01:37,02,11,1, 11.9,1,1, 1.327, 10464.127, 437.541, 52799.938 24/04/28,04:01:37,03,11,1, 11.9,1,1, 1.327, 10464.112, 437.568, 52799.976 24/04/28,04:01:37,04,11,1, 11.9,1,1, 1.327, 10464.113, 437.550, 52799.953 24/04/28,04:01:37,05,11,1, 11.9,1,1, 1.327, 10464.138, 437.568, 52799.948 24/04/28,04:01:37,06,11,1, 11.9,1,1, 1.327, 10464.115, 437.558, 52799.940 24/04/28,04:01:37,07,11,1, 11.9,1,1, 1.327, 10464.148, 437.560, 52799.971 24/04/28,04:01:37,08,11,1, 11.9,1,1, 1.327, 10464.140, 437.515, 52799.895 24/04/28,04:01:37,09,11,1, 11.9,1,1, 1.327, 10464.153, 437.531, 52799.877 24/04/28,04:01:37,10,11,1, 11.9,1,1, 1.327, 10464.154, 437.515, 52799.934 24/04/28,04:01:37,11,11,1, 11.9,1,1, 1.327, 10464.156, 437.527, 52799.964 24/04/28,04:01:37,12,11,1, 11.9,1,1, 1.327, 10464.167, 437.511, 52799.869 24/04/28,04:01:37,13,11,1, 11.9,1,1, 1.327, 10464.165, 437.496, 52799.893 24/04/28,04:01:37,14,11,1, 11.9,1,1, 1.327, 10464.174, 437.478, 52799.935 24/04/28,04:01:37,15,11,1, 11.9,1,1, 1.327, 10464.171, 437.450, 52799.869 24/04/28,04:01:37,16,11,1, 11.9,1,1, 1.327, 10464.182, 437.493, 52799.930 24/04/28,04:01:37,17,11,1, 11.9,1,1, 1.327, 10464.192, 437.459, 52799.916 24/04/28,04:01:37,18,11,1, 11.9,1,1, 1.327, 10464.190, 437.438, 52799.900 24/04/28,04:01:37,19,11,1, 11.9,1,1, 1.327, 10464.182, 437.420, 52799.840 24/04/28,04:01:38,00,11,1, 11.9,1,1, 1.326, 10464.175, 437.420, 52799.840 24/04/28,04:01:38,01,11,1, 11.9,1,1, 1.326, 10464.181, 437.387, 52799.861 24/04/28,04:01:38,02,11,1, 11.9,1,1, 1.326, 10464.191, 437.374, 52799.867 24/04/28,04:01:38,03,11,1, 11.9,1,1, 1.326, 10464.208, 437.371, 52799.846 24/04/28,04:01:38,04,11,1, 11.9,1,1, 1.326, 10464.215, 437.362, 52799.880 24/04/28,04:01:38,05,11,1, 11.9,1,1, 1.326, 10464.209, 437.329, 52799.855 24/04/28,04:01:38,06,11,1, 11.9,1,1, 1.326, 10464.193, 437.295, 52799.845 24/04/28,04:01:38,07,11,1, 11.9,1,1, 1.326, 10464.191, 437.276, 52799.820 24/04/28,04:01:38,08,11,1, 11.9,1,1, 1.326, 10464.206, 437.286, 52799.759 24/04/28,04:01:38,09,11,1, 11.9,1,1, 1.326, 10464.227, 437.255, 52799.853 24/04/28,04:01:38,10,11,1, 11.9,1,1, 1.326, 10464.215, 437.258, 52799.812 24/04/28,04:01:38,11,11,1, 11.9,1,1, 1.326, 10464.234, 437.199, 52799.823 24/04/28,04:01:38,12,11,1, 11.9,1,1, 1.326, 10464.207, 437.190, 52799.840 24/04/28,04:01:38,13,11,1, 11.9,1,1, 1.326, 10464.230, 437.178, 52799.820 24/04/28,04:01:38,14,11,1, 11.9,1,1, 1.326, 10464.187, 437.142, 52799.814 24/04/28,04:01:38,15,11,1, 11.9,1,1, 1.326, 10464.234, 437.146, 52799.759 24/04/28,04:01:38,16,11,1, 11.9,1,1, 1.326, 10464.211, 437.113, 52799.718 24/04/28,04:01:38,17,11,1, 11.9,1,1, 1.326, 10464.197, 437.090, 52799.707 24/04/28,04:01:38,18,11,1, 11.9,1,1, 1.326, 10464.208, 437.057, 52799.759 24/04/28,04:01:38,19,11,1, 11.9,1,1, 1.326, 10464.201, 437.013, 52799.748 24/04/28,04:01:39,00,11,1, 11.9,1,1, 1.326, 10464.200, 437.013, 52799.748 24/04/28,04:01:39,01,11,1, 11.9,1,1, 1.326, 10464.197, 436.970, 52799.707 24/04/28,04:01:39,02,11,1, 11.9,1,1, 1.326, 10464.184, 436.971, 52799.704 24/04/28,04:01:39,03,11,1, 11.9,1,1, 1.326, 10464.179, 436.927, 52799.705 24/04/28,04:01:39,04,11,1, 11.9,1,1, 1.326, 10464.195, 436.903, 52799.695 24/04/28,04:01:39,05,11,1, 11.9,1,1, 1.326, 10464.178, 436.877, 52799.678 24/04/28,04:01:39,06,11,1, 11.9,1,1, 1.326, 10464.172, 436.828, 52799.662 24/04/28,04:01:39,07,11,1, 11.9,1,1, 1.326, 10464.164, 436.854, 52799.681 24/04/28,04:01:39,08,11,1, 11.9,1,1, 1.326, 10464.183, 436.808, 52799.638 24/04/28,04:01:39,09,11,1, 11.9,1,1, 1.326, 10464.170, 436.781, 52799.641 24/04/28,04:01:39,10,11,1, 11.9,1,1, 1.326, 10464.171, 436.719, 52799.627 24/04/28,04:01:39,11,11,1, 11.9,1,1, 1.326, 10464.149, 436.699, 52799.630 24/04/28,04:01:39,12,11,1, 11.9,1,1, 1.326, 10464.166, 436.691, 52799.609 24/04/28,04:01:39,13,11,1, 11.9,1,1, 1.326, 10464.137, 436.653, 52799.641 24/04/28,04:01:39,14,11,1, 11.9,1,1, 1.326, 10464.161, 436.643, 52799.657 24/04/28,04:01:39,15,11,1, 11.9,1,1, 1.326, 10464.138, 436.559, 52799.578 24/04/28,04:01:39,16,11,1, 11.9,1,1, 1.326, 10464.124, 436.537, 52799.572 24/04/28,04:01:39,17,11,1, 11.9,1,1, 1.326, 10464.127, 436.488, 52799.547 24/04/28,04:01:39,18,11,1, 11.9,1,1, 1.326, 10464.118, 436.487, 52799.546 24/04/28,04:01:39,19,11,1, 11.9,1,1, 1.326, 10464.115, 436.470, 52799.598 24/04/28,04:01:40,00,11,1, 11.8,1,1, 1.326, 10464.108, 436.470, 52799.598 24/04/28,04:01:40,01,11,1, 11.8,1,1, 1.326, 10464.093, 436.381, 52799.490 24/04/28,04:01:40,02,11,1, 11.8,1,1, 1.326, 10464.088, 436.360, 52799.474 24/04/28,04:01:40,03,11,1, 11.8,1,1, 1.326, 10464.059, 436.312, 52799.570 24/04/28,04:01:40,04,11,1, 11.8,1,1, 1.326, 10464.080, 436.305, 52799.541 24/04/28,04:01:40,05,11,1, 11.8,1,1, 1.326, 10464.097, 436.243, 52799.306 24/04/28,04:01:40,06,11,1, 11.8,1,1, 1.326, 10464.047, 436.251, 52799.497 24/04/28,04:01:40,07,11,1, 11.8,1,1, 1.326, 10464.077, 436.167, 52799.291 24/04/28,04:01:40,08,11,1, 11.8,1,1, 1.326, 10464.016, 436.145, 52799.449 24/04/28,04:01:40,09,11,1, 11.8,1,1, 1.326, 10464.043, 436.087, 52799.432 24/04/28,04:01:40,10,11,1, 11.8,1,1, 1.326, 10464.038, 436.056, 52799.423 24/04/28,04:01:40,11,11,1, 11.8,1,1, 1.326, 10464.054, 436.057, 52799.408 24/04/28,04:01:40,12,11,1, 11.8,1,1, 1.326, 10464.021, 436.003, 52799.393 24/04/28,04:01:40,13,11,1, 11.8,1,1, 1.326, 10464.015, 435.973, 52799.400 24/04/28,04:01:40,14,11,1, 11.8,1,1, 1.326, 10464.015, 435.902, 52799.242 24/04/28,04:01:40,15,11,1, 11.8,1,1, 1.326, 10464.009, 435.867, 52799.281 24/04/28,04:01:40,16,11,1, 11.8,1,1, 1.326, 10464.025, 435.844, 52799.382 24/04/28,04:01:40,17,11,1, 11.8,1,1, 1.326, 10463.967, 435.816, 52799.334 24/04/28,04:01:40,18,11,1, 11.8,1,1, 1.326, 10463.974, 435.809, 52799.277 24/04/28,04:01:40,19,11,1, 11.8,1,1, 1.326, 10463.960, 435.741, 52799.312 24/04/28,04:01:41,00,11,1, 11.9,1,1, 1.324, 10463.958, 435.741, 52799.312 24/04/28,04:01:41,01,11,1, 11.9,1,1, 1.324, 10463.949, 435.666, 52799.280 24/04/28,04:01:41,02,11,1, 11.9,1,1, 1.324, 10463.963, 435.620, 52799.253 24/04/28,04:01:41,03,11,1, 11.9,1,1, 1.324, 10463.944, 435.592, 52799.271 24/04/28,04:01:41,04,11,1, 11.9,1,1, 1.324, 10463.925, 435.566, 52799.256 24/04/28,04:01:41,05,11,1, 11.9,1,1, 1.324, 10463.945, 435.540, 52799.280 24/04/28,04:01:41,06,11,1, 11.9,1,1, 1.324, 10463.932, 435.489, 52799.178 24/04/28,04:01:41,07,11,1, 11.9,1,1, 1.324, 10463.922, 435.456, 52799.208 24/04/28,04:01:41,08,11,1, 11.9,1,1, 1.324, 10463.926, 435.411, 52799.206 24/04/28,04:01:41,09,11,1, 11.9,1,1, 1.324, 10463.931, 435.365, 52799.280 24/04/28,04:01:41,10,11,1, 11.9,1,1, 1.324, 10463.923, 435.352, 52799.226 24/04/28,04:01:41,11,11,1, 11.9,1,1, 1.324, 10463.885, 435.292, 52799.094 24/04/28,04:01:41,12,11,1, 11.9,1,1, 1.324, 10463.886, 435.261, 52799.215 24/04/28,04:01:41,13,11,1, 11.9,1,1, 1.324, 10463.877, 435.212, 52799.168 24/04/28,04:01:41,14,11,1, 11.9,1,1, 1.324, 10463.863, 435.227, 52799.189 24/04/28,04:01:41,15,11,1, 11.9,1,1, 1.324, 10463.888, 435.162, 52799.138 24/04/28,04:01:41,16,11,1, 11.9,1,1, 1.324, 10463.862, 435.143, 52799.029 24/04/28,04:01:41,17,11,1, 11.9,1,1, 1.324, 10463.872, 435.117, 52799.105 24/04/28,04:01:41,18,11,1, 11.9,1,1, 1.324, 10463.846, 435.060, 52799.061 24/04/28,04:01:41,19,11,1, 11.9,1,1, 1.324, 10463.836, 435.042, 52799.032 24/04/28,04:01:42,00,11,1, 11.9,1,1, 1.322, 10463.833, 435.042, 52799.032 24/04/28,04:01:42,01,11,1, 11.9,1,1, 1.322, 10463.820, 434.966, 52799.057 24/04/28,04:01:42,02,11,1, 11.9,1,1, 1.322, 10463.814, 434.950, 52799.019 24/04/28,04:01:42,03,11,1, 11.9,1,1, 1.322, 10463.783, 434.929, 52799.051 24/04/28,04:01:42,04,11,1, 11.9,1,1, 1.322, 10463.784, 434.890, 52798.981 24/04/28,04:01:42,05,11,1, 11.9,1,1, 1.322, 10463.803, 434.848, 52799.039 24/04/28,04:01:42,06,11,1, 11.9,1,1, 1.322, 10463.791, 434.842, 52798.946 24/04/28,04:01:42,07,11,1, 11.9,1,1, 1.322, 10463.760, 434.807, 52799.001 24/04/28,04:01:42,08,11,1, 11.9,1,1, 1.322, 10463.774, 434.762, 52799.002 24/04/28,04:01:42,09,11,1, 11.9,1,1, 1.322, 10463.767, 434.730, 52798.995 24/04/28,04:01:42,10,11,1, 11.9,1,1, 1.322, 10463.708, 434.688, 52798.951 24/04/28,04:01:42,11,11,1, 11.9,1,1, 1.322, 10463.719, 434.673, 52798.958 24/04/28,04:01:42,12,11,1, 11.9,1,1, 1.322, 10463.729, 434.666, 52798.896 24/04/28,04:01:42,13,11,1, 11.9,1,1, 1.322, 10463.729, 434.655, 52798.952 24/04/28,04:01:42,14,11,1, 11.9,1,1, 1.322, 10463.733, 434.631, 52798.899 24/04/28,04:01:42,15,11,1, 11.9,1,1, 1.322, 10463.725, 434.606, 52798.961 24/04/28,04:01:42,16,11,1, 11.9,1,1, 1.322, 10463.718, 434.551, 52798.726 24/04/28,04:01:42,17,11,1, 11.9,1,1, 1.322, 10463.693, 434.531, 52798.948 24/04/28,04:01:42,18,11,1, 11.9,1,1, 1.322, 10463.737, 434.529, 52798.922 24/04/28,04:01:42,19,11,1, 11.9,1,1, 1.322, 10463.732, 434.504, 52798.897 24/04/28,04:01:43,00,11,1, 11.9,1,1, 1.326, 10463.724, 434.504, 52798.897 24/04/28,04:01:43,01,11,1, 11.9,1,1, 1.326, 10463.704, 434.465, 52798.916 24/04/28,04:01:43,02,11,1, 11.9,1,1, 1.326, 10463.692, 434.441, 52798.833 24/04/28,04:01:43,03,11,1, 11.9,1,1, 1.326, 10463.690, 434.423, 52798.888 24/04/28,04:01:43,04,11,1, 11.9,1,1, 1.326, 10463.693, 434.385, 52798.800 24/04/28,04:01:43,05,11,1, 11.9,1,1, 1.326, 10463.699, 434.415, 52798.800 24/04/28,04:01:43,06,11,1, 11.9,1,1, 1.326, 10463.696, 434.381, 52798.803 24/04/28,04:01:43,07,11,1, 11.9,1,1, 1.326, 10463.726, 434.363, 52798.840 24/04/28,04:01:43,08,11,1, 11.9,1,1, 1.326, 10463.705, 434.322, 52798.809 24/04/28,04:01:43,09,11,1, 11.9,1,1, 1.326, 10463.667, 434.313, 52798.854 24/04/28,04:01:43,10,11,1, 11.9,1,1, 1.326, 10463.688, 434.313, 52798.880 24/04/28,04:01:43,11,11,1, 11.9,1,1, 1.326, 10463.702, 434.309, 52798.878 24/04/28,04:01:43,12,11,1, 11.9,1,1, 1.326, 10463.675, 434.329, 52798.848 24/04/28,04:01:43,13,11,1, 11.9,1,1, 1.326, 10463.693, 434.296, 52798.821 24/04/28,04:01:43,14,11,1, 11.9,1,1, 1.326, 10463.674, 434.249, 52798.762 24/04/28,04:01:43,15,11,1, 11.9,1,1, 1.326, 10463.692, 434.242, 52798.794 24/04/28,04:01:43,16,11,1, 11.9,1,1, 1.326, 10463.690, 434.244, 52798.749 24/04/28,04:01:43,17,11,1, 11.9,1,1, 1.326, 10463.686, 434.250, 52798.814 24/04/28,04:01:43,18,11,1, 11.9,1,1, 1.326, 10463.701, 434.233, 52798.745 24/04/28,04:01:43,19,11,1, 11.9,1,1, 1.326, 10463.670, 434.250, 52798.763 24/04/28,04:01:44,00,11,1, 11.9,1,1, 1.324, 10463.666, 434.250, 52798.763 24/04/28,04:01:44,01,11,1, 11.9,1,1, 1.324, 10463.674, 434.198, 52798.728 24/04/28,04:01:44,02,11,1, 11.9,1,1, 1.324, 10463.689, 434.215, 52798.762 24/04/28,04:01:44,03,11,1, 11.9,1,1, 1.324, 10463.703, 434.213, 52798.808 24/04/28,04:01:44,04,11,1, 11.9,1,1, 1.324, 10463.682, 434.201, 52798.753 24/04/28,04:01:44,05,11,1, 11.9,1,1, 1.324, 10463.694, 434.219, 52798.796 24/04/28,04:01:44,06,11,1, 11.9,1,1, 1.324, 10463.681, 434.199, 52798.736 24/04/28,04:01:44,07,11,1, 11.9,1,1, 1.324, 10463.715, 434.206, 52798.790 24/04/28,04:01:44,08,11,1, 11.9,1,1, 1.324, 10463.705, 434.213, 52798.754 24/04/28,04:01:44,09,11,1, 11.9,1,1, 1.324, 10463.705, 434.223, 52798.812 24/04/28,04:01:44,10,11,1, 11.9,1,1, 1.324, 10463.690, 434.238, 52798.812 24/04/28,04:01:44,11,11,1, 11.9,1,1, 1.324, 10463.694, 434.234, 52798.784 24/04/28,04:01:44,12,11,1, 11.9,1,1, 1.324, 10463.709, 434.211, 52798.764 24/04/28,04:01:44,13,11,1, 11.9,1,1, 1.324, 10463.695, 434.224, 52798.770 24/04/28,04:01:44,14,11,1, 11.9,1,1, 1.324, 10463.693, 434.243, 52798.779 24/04/28,04:01:44,15,11,1, 11.9,1,1, 1.324, 10463.708, 434.245, 52798.751 24/04/28,04:01:44,16,11,1, 11.9,1,1, 1.324, 10463.692, 434.289, 52798.744 24/04/28,04:01:44,17,11,1, 11.9,1,1, 1.324, 10463.705, 434.263, 52798.772 24/04/28,04:01:44,18,11,1, 11.9,1,1, 1.324, 10463.729, 434.267, 52798.848 24/04/28,04:01:44,19,11,1, 11.9,1,1, 1.324, 10463.711, 434.256, 52798.701 24/04/28,04:01:45,00,11,1, 11.9,1,1, 1.327, 10463.707, 434.256, 52798.701 24/04/28,04:01:45,01,11,1, 11.9,1,1, 1.327, 10463.706, 434.295, 52798.744 24/04/28,04:01:45,02,11,1, 11.9,1,1, 1.327, 10463.709, 434.306, 52798.736 24/04/28,04:01:45,03,11,1, 11.9,1,1, 1.327, 10463.688, 434.323, 52798.741 24/04/28,04:01:45,04,11,1, 11.9,1,1, 1.327, 10463.694, 434.309, 52798.734 24/04/28,04:01:45,05,11,1, 11.9,1,1, 1.327, 10463.682, 434.311, 52798.804 24/04/28,04:01:45,06,11,1, 11.9,1,1, 1.327, 10463.722, 434.342, 52798.773 24/04/28,04:01:45,07,11,1, 11.9,1,1, 1.327, 10463.742, 434.330, 52798.764 24/04/28,04:01:45,08,11,1, 11.9,1,1, 1.327, 10463.738, 434.358, 52798.768 24/04/28,04:01:45,09,11,1, 11.9,1,1, 1.327, 10463.698, 434.351, 52798.769 24/04/28,04:01:45,10,11,1, 11.9,1,1, 1.327, 10463.727, 434.367, 52798.755 24/04/28,04:01:45,11,11,1, 11.9,1,1, 1.327, 10463.733, 434.369, 52798.761 24/04/28,04:01:45,12,11,1, 11.9,1,1, 1.327, 10463.732, 434.397, 52798.828 24/04/28,04:01:45,13,11,1, 11.9,1,1, 1.327, 10463.743, 434.411, 52798.731 24/04/28,04:01:45,14,11,1, 11.9,1,1, 1.327, 10463.744, 434.463, 52798.761 24/04/28,04:01:45,15,11,1, 11.9,1,1, 1.327, 10463.737, 434.472, 52798.794 24/04/28,04:01:45,16,11,1, 11.9,1,1, 1.327, 10463.745, 434.459, 52798.799 24/04/28,04:01:45,17,11,1, 11.9,1,1, 1.327, 10463.733, 434.474, 52798.758 24/04/28,04:01:45,18,11,1, 11.9,1,1, 1.327, 10463.745, 434.497, 52798.721 24/04/28,04:01:45,19,11,1, 11.9,1,1, 1.327, 10463.752, 434.524, 52798.805 24/04/28,04:01:46,00,11,1, 11.9,1,1, 1.325, 10463.749, 434.524, 52798.805 24/04/28,04:01:46,01,11,1, 11.9,1,1, 1.325, 10463.762, 434.542, 52798.782 24/04/28,04:01:46,02,11,1, 11.9,1,1, 1.325, 10463.766, 434.586, 52798.834 24/04/28,04:01:46,03,11,1, 11.9,1,1, 1.325, 10463.763, 434.557, 52798.851 24/04/28,04:01:46,04,11,1, 11.9,1,1, 1.325, 10463.805, 434.610, 52798.771 24/04/28,04:01:46,05,11,1, 11.9,1,1, 1.325, 10463.786, 434.636, 52798.790 24/04/28,04:01:46,06,11,1, 11.9,1,1, 1.325, 10463.802, 434.668, 52798.758 24/04/28,04:01:46,07,11,1, 11.9,1,1, 1.325, 10463.804, 434.677, 52798.873 24/04/28,04:01:46,08,11,1, 11.9,1,1, 1.325, 10463.796, 434.691, 52798.756 24/04/28,04:01:46,09,11,1, 11.9,1,1, 1.325, 10463.832, 434.717, 52798.857 24/04/28,04:01:46,10,11,1, 11.9,1,1, 1.325, 10463.822, 434.694, 52798.821 24/04/28,04:01:46,11,11,1, 11.9,1,1, 1.325, 10463.788, 434.785, 52798.868 24/04/28,04:01:46,12,11,1, 11.9,1,1, 1.325, 10463.834, 434.800, 52798.846 24/04/28,04:01:46,13,11,1, 11.9,1,1, 1.325, 10463.853, 434.823, 52798.859 24/04/28,04:01:46,14,11,1, 11.9,1,1, 1.325, 10463.830, 434.835, 52798.874 24/04/28,04:01:46,15,11,1, 11.9,1,1, 1.325, 10463.879, 434.848, 52798.863 24/04/28,04:01:46,16,11,1, 11.9,1,1, 1.325, 10463.880, 434.880, 52798.874 24/04/28,04:01:46,17,11,1, 11.9,1,1, 1.325, 10463.883, 434.890, 52798.819 24/04/28,04:01:46,18,11,1, 11.9,1,1, 1.325, 10463.869, 434.921, 52798.837 24/04/28,04:01:46,19,11,1, 11.9,1,1, 1.325, 10463.874, 434.968, 52798.810 24/04/28,04:01:47,00,11,1, 11.9,1,1, 1.324, 10463.866, 434.968, 52798.810 24/04/28,04:01:47,01,11,1, 11.9,1,1, 1.324, 10463.876, 434.993, 52798.871 24/04/28,04:01:47,02,11,1, 11.9,1,1, 1.324, 10463.921, 434.996, 52798.858 24/04/28,04:01:47,03,11,1, 11.9,1,1, 1.324, 10463.942, 435.049, 52798.920 24/04/28,04:01:47,04,11,1, 11.9,1,1, 1.324, 10463.934, 435.086, 52798.758 24/04/28,04:01:47,05,11,1, 11.9,1,1, 1.324, 10463.941, 435.075, 52798.933 24/04/28,04:01:47,06,11,1, 11.9,1,1, 1.324, 10463.955, 435.092, 52798.922 24/04/28,04:01:47,07,11,1, 11.9,1,1, 1.324, 10463.974, 435.092, 52798.954 24/04/28,04:01:47,08,11,1, 11.9,1,1, 1.324, 10463.992, 435.128, 52798.948 24/04/28,04:01:47,09,11,1, 11.9,1,1, 1.324, 10463.997, 435.179, 52798.848 24/04/28,04:01:47,10,11,1, 11.9,1,1, 1.324, 10463.999, 435.205, 52798.970 24/04/28,04:01:47,11,11,1, 11.9,1,1, 1.324, 10464.025, 435.213, 52798.929 24/04/28,04:01:47,12,11,1, 11.9,1,1, 1.324, 10464.023, 435.216, 52798.954 24/04/28,04:01:47,13,11,1, 11.9,1,1, 1.324, 10464.046, 435.251, 52798.982 24/04/28,04:01:47,14,11,1, 11.9,1,1, 1.324, 10464.046, 435.262, 52798.959 24/04/28,04:01:47,15,11,1, 11.9,1,1, 1.324, 10464.059, 435.317, 52798.953 24/04/28,04:01:47,16,11,1, 11.9,1,1, 1.324, 10464.035, 435.327, 52798.932 24/04/28,04:01:47,17,11,1, 11.9,1,1, 1.324, 10464.052, 435.369, 52799.199 24/04/28,04:01:47,18,11,1, 11.9,1,1, 1.324, 10464.059, 435.384, 52799.019 24/04/28,04:01:47,19,11,1, 11.9,1,1, 1.324, 10464.084, 435.401, 52799.028 24/04/28,04:01:48,00,11,1, 11.9,1,1, 1.327, 10464.083, 435.401, 52799.028 24/04/28,04:01:48,01,11,1, 11.9,1,1, 1.327, 10464.107, 435.460, 52799.024 24/04/28,04:01:48,02,11,1, 11.9,1,1, 1.327, 10464.163, 435.496, 52799.034 24/04/28,04:01:48,03,11,1, 11.9,1,1, 1.327, 10464.137, 435.480, 52799.019 24/04/28,04:01:48,04,11,1, 11.9,1,1, 1.327, 10464.133, 435.522, 52799.101 24/04/28,04:01:48,05,11,1, 11.9,1,1, 1.327, 10464.175, 435.564, 52799.068 24/04/28,04:01:48,06,11,1, 11.9,1,1, 1.327, 10464.195, 435.574, 52798.990 24/04/28,04:01:48,07,11,1, 11.9,1,1, 1.327, 10464.212, 435.617, 52799.066 24/04/28,04:01:48,08,11,1, 11.9,1,1, 1.327, 10464.184, 435.637, 52799.118 24/04/28,04:01:48,09,11,1, 11.9,1,1, 1.327, 10464.209, 435.669, 52799.110 24/04/28,04:01:48,10,11,1, 11.9,1,1, 1.327, 10464.225, 435.700, 52799.087 24/04/28,04:01:48,11,11,1, 11.9,1,1, 1.327, 10464.234, 435.707, 52799.038 24/04/28,04:01:48,12,11,1, 11.9,1,1, 1.327, 10464.276, 435.747, 52799.141 24/04/28,04:01:48,13,11,1, 11.9,1,1, 1.327, 10464.266, 435.752, 52799.109 24/04/28,04:01:48,14,11,1, 11.9,1,1, 1.327, 10464.277, 435.801, 52799.103 24/04/28,04:01:48,15,11,1, 11.9,1,1, 1.327, 10464.302, 435.800, 52799.170 24/04/28,04:01:48,16,11,1, 11.9,1,1, 1.327, 10464.305, 435.837, 52799.158 24/04/28,04:01:48,17,11,1, 11.9,1,1, 1.327, 10464.310, 435.860, 52799.127 24/04/28,04:01:48,18,11,1, 11.9,1,1, 1.327, 10464.311, 435.875, 52799.180 24/04/28,04:01:48,19,11,1, 11.9,1,1, 1.327, 10464.360, 435.938, 52799.242 24/04/28,04:01:49,00,11,1, 11.9,1,1, 1.327, 10464.358, 435.938, 52799.242 24/04/28,04:01:49,01,11,1, 11.9,1,1, 1.327, 10464.360, 435.973, 52799.434 24/04/28,04:01:49,02,11,1, 11.9,1,1, 1.327, 10464.435, 435.965, 52799.143 24/04/28,04:01:49,03,11,1, 11.9,1,1, 1.327, 10464.405, 435.987, 52799.137 24/04/28,04:01:49,04,11,1, 11.9,1,1, 1.327, 10464.431, 436.035, 52799.261 24/04/28,04:01:49,05,11,1, 11.9,1,1, 1.327, 10464.441, 436.054, 52799.174 24/04/28,04:01:49,06,11,1, 11.9,1,1, 1.327, 10464.449, 436.107, 52799.236 24/04/28,04:01:49,07,11,1, 11.9,1,1, 1.327, 10464.460, 436.096, 52799.230 24/04/28,04:01:49,08,11,1, 11.9,1,1, 1.327, 10464.475, 436.121, 52799.214 24/04/28,04:01:49,09,11,1, 11.9,1,1, 1.327, 10464.483, 436.130, 52799.235 24/04/28,04:01:49,10,11,1, 11.9,1,1, 1.327, 10464.475, 436.193, 52799.256 24/04/28,04:01:49,11,11,1, 11.9,1,1, 1.327, 10464.548, 436.227, 52799.328 24/04/28,04:01:49,12,11,1, 11.9,1,1, 1.327, 10464.506, 436.226, 52799.224 24/04/28,04:01:49,13,11,1, 11.9,1,1, 1.327, 10464.524, 436.246, 52799.186 24/04/28,04:01:49,14,11,1, 11.9,1,1, 1.327, 10464.548, 436.240, 52799.260 24/04/28,04:01:49,15,11,1, 11.9,1,1, 1.327, 10464.539, 436.247, 52799.277 24/04/28,04:01:49,16,11,1, 11.9,1,1, 1.327, 10464.578, 436.318, 52799.232 24/04/28,04:01:49,17,11,1, 11.9,1,1, 1.327, 10464.584, 436.325, 52799.312 24/04/28,04:01:49,18,11,1, 11.9,1,1, 1.327, 10464.595, 436.327, 52799.304 24/04/28,04:01:49,19,11,1, 11.9,1,1, 1.327, 10464.615, 436.337, 52799.385 24/04/28,04:01:50,00,11,1, 11.9,1,1, 1.329, 10464.609, 436.337, 52799.385 24/04/28,04:01:50,01,11,1, 11.9,1,1, 1.329, 10464.638, 436.384, 52799.345 24/04/28,04:01:50,02,11,1, 11.9,1,1, 1.329, 10464.640, 436.414, 52799.333 24/04/28,04:01:50,03,11,1, 11.9,1,1, 1.329, 10464.642, 436.438, 52799.451 24/04/28,04:01:50,04,11,1, 11.9,1,1, 1.329, 10464.636, 436.409, 52799.404 24/04/28,04:01:50,05,11,1, 11.9,1,1, 1.329, 10464.663, 436.443, 52799.453 24/04/28,04:01:50,06,11,1, 11.9,1,1, 1.329, 10464.664, 436.441, 52799.403 24/04/28,04:01:50,07,11,1, 11.9,1,1, 1.329, 10464.667, 436.439, 52799.377 24/04/28,04:01:50,08,11,1, 11.9,1,1, 1.329, 10464.692, 436.468, 52799.424 24/04/28,04:01:50,09,11,1, 11.9,1,1, 1.329, 10464.686, 436.490, 52799.471 24/04/28,04:01:50,10,11,1, 11.9,1,1, 1.329, 10464.701, 436.515, 52799.399 24/04/28,04:01:50,11,11,1, 11.9,1,1, 1.329, 10464.719, 436.473, 52799.409 24/04/28,04:01:50,12,11,1, 11.9,1,1, 1.329, 10464.732, 436.519, 52799.407 24/04/28,04:01:50,13,11,1, 11.9,1,1, 1.329, 10464.733, 436.543, 52799.374 24/04/28,04:01:50,14,11,1, 11.9,1,1, 1.329, 10464.751, 436.536, 52799.494 24/04/28,04:01:50,15,11,1, 11.9,1,1, 1.329, 10464.745, 436.572, 52799.422 24/04/28,04:01:50,16,11,1, 11.9,1,1, 1.329, 10464.727, 436.580, 52799.495 24/04/28,04:01:50,17,11,1, 11.9,1,1, 1.329, 10464.728, 436.572, 52799.412 24/04/28,04:01:50,18,11,1, 11.9,1,1, 1.329, 10464.761, 436.578, 52799.458 24/04/28,04:01:50,19,11,1, 11.9,1,1, 1.329, 10464.759, 436.592, 52799.445 24/04/28,04:01:51,00,11,1, 11.9,1,1, 1.327, 10464.759, 436.592, 52799.445 24/04/28,04:01:51,01,11,1, 11.9,1,1, 1.327, 10464.753, 436.665, 52799.690 24/04/28,04:01:51,02,11,1, 11.9,1,1, 1.327, 10464.761, 436.661, 52799.527 24/04/28,04:01:51,03,11,1, 11.9,1,1, 1.327, 10464.789, 436.618, 52799.480 24/04/28,04:01:51,04,11,1, 11.9,1,1, 1.327, 10464.768, 436.623, 52799.495 24/04/28,04:01:51,05,11,1, 11.9,1,1, 1.327, 10464.807, 436.638, 52799.457 24/04/28,04:01:51,06,11,1, 11.9,1,1, 1.327, 10464.805, 436.636, 52799.537 24/04/28,04:01:51,07,11,1, 11.9,1,1, 1.327, 10464.802, 436.680, 52799.551 24/04/28,04:01:51,08,11,1, 11.9,1,1, 1.327, 10464.820, 436.636, 52799.459 24/04/28,04:01:51,09,11,1, 11.9,1,1, 1.327, 10464.819, 436.656, 52799.515 24/04/28,04:01:51,10,11,1, 11.9,1,1, 1.327, 10464.846, 436.628, 52799.530 24/04/28,04:01:51,11,11,1, 11.9,1,1, 1.327, 10464.801, 436.671, 52799.492 24/04/28,04:01:51,12,11,1, 11.9,1,1, 1.327, 10464.825, 436.683, 52799.537 24/04/28,04:01:51,13,11,1, 11.9,1,1, 1.327, 10464.834, 436.676, 52799.522 24/04/28,04:01:51,14,11,1, 11.9,1,1, 1.327, 10464.815, 436.674, 52799.552 24/04/28,04:01:51,15,11,1, 11.9,1,1, 1.327, 10464.849, 436.663, 52799.470 24/04/28,04:01:51,16,11,1, 11.9,1,1, 1.327, 10464.855, 436.673, 52799.473 24/04/28,04:01:51,17,11,1, 11.9,1,1, 1.327, 10464.864, 436.701, 52799.548 24/04/28,04:01:51,18,11,1, 11.9,1,1, 1.327, 10464.871, 436.710, 52799.573 24/04/28,04:01:51,19,11,1, 11.9,1,1, 1.327, 10464.854, 436.745, 52799.591 24/04/28,04:01:52,00,11,1, 11.9,1,1, 1.324, 10464.851, 436.745, 52799.591 24/04/28,04:01:52,01,11,1, 11.9,1,1, 1.324, 10464.854, 436.727, 52799.532 24/04/28,04:01:52,02,11,1, 11.9,1,1, 1.324, 10464.844, 436.696, 52799.597 24/04/28,04:01:52,03,11,1, 11.9,1,1, 1.324, 10464.879, 436.714, 52799.608 24/04/28,04:01:52,04,11,1, 11.9,1,1, 1.324, 10464.863, 436.740, 52799.607 24/04/28,04:01:52,05,11,1, 11.9,1,1, 1.324, 10464.867, 436.713, 52799.643 24/04/28,04:01:52,06,11,1, 11.9,1,1, 1.324, 10464.869, 436.727, 52799.666 24/04/28,04:01:52,07,11,1, 11.9,1,1, 1.324, 10464.874, 436.694, 52799.629 24/04/28,04:01:52,08,11,1, 11.9,1,1, 1.324, 10464.865, 436.722, 52799.656 24/04/28,04:01:52,09,11,1, 11.9,1,1, 1.324, 10464.882, 436.756, 52799.705 24/04/28,04:01:52,10,11,1, 11.9,1,1, 1.324, 10464.894, 436.730, 52799.591 24/04/28,04:01:52,11,11,1, 11.9,1,1, 1.324, 10464.882, 436.751, 52799.644 24/04/28,04:01:52,12,11,1, 11.9,1,1, 1.324, 10464.876, 436.702, 52799.671 24/04/28,04:01:52,13,11,1, 11.9,1,1, 1.324, 10464.884, 436.723, 52799.627 24/04/28,04:01:52,14,11,1, 11.9,1,1, 1.324, 10464.870, 436.732, 52799.701 24/04/28,04:01:52,15,11,1, 11.9,1,1, 1.324, 10464.896, 436.735, 52799.632 24/04/28,04:01:52,16,11,1, 11.9,1,1, 1.324, 10464.881, 436.759, 52799.698 24/04/28,04:01:52,17,11,1, 11.9,1,1, 1.324, 10464.884, 436.714, 52799.597 24/04/28,04:01:52,18,11,1, 11.9,1,1, 1.324, 10464.880, 436.742, 52799.660 24/04/28,04:01:52,19,11,1, 11.9,1,1, 1.324, 10464.881, 436.718, 52799.655 24/04/28,04:01:53,00,11,1, 11.9,1,1, 1.328, 10464.876, 436.718, 52799.655 24/04/28,04:01:53,01,11,1, 11.9,1,1, 1.328, 10464.884, 436.723, 52799.659 24/04/28,04:01:53,02,11,1, 11.9,1,1, 1.328, 10464.886, 436.718, 52799.630 24/04/28,04:01:53,03,11,1, 11.9,1,1, 1.328, 10464.892, 436.729, 52799.697 24/04/28,04:01:53,04,11,1, 11.9,1,1, 1.328, 10464.865, 436.700, 52799.738 24/04/28,04:01:53,05,11,1, 11.9,1,1, 1.328, 10464.885, 436.697, 52799.691 24/04/28,04:01:53,06,11,1, 11.9,1,1, 1.328, 10464.873, 436.721, 52799.691 24/04/28,04:01:53,07,11,1, 11.9,1,1, 1.328, 10464.880, 436.724, 52799.707 24/04/28,04:01:53,08,11,1, 11.9,1,1, 1.328, 10464.885, 436.713, 52799.674 24/04/28,04:01:53,09,11,1, 11.9,1,1, 1.328, 10464.858, 436.691, 52799.722 24/04/28,04:01:53,10,11,1, 11.9,1,1, 1.328, 10464.867, 436.726, 52799.724 24/04/28,04:01:53,11,11,1, 11.9,1,1, 1.328, 10464.885, 436.701, 52799.682 24/04/28,04:01:53,12,11,1, 11.9,1,1, 1.328, 10464.868, 436.721, 52799.694 24/04/28,04:01:53,13,11,1, 11.9,1,1, 1.328, 10464.898, 436.736, 52799.720 24/04/28,04:01:53,14,11,1, 11.9,1,1, 1.328, 10464.863, 436.743, 52799.754 24/04/28,04:01:53,15,11,1, 11.9,1,1, 1.328, 10464.871, 436.682, 52799.682 24/04/28,04:01:53,16,11,1, 11.9,1,1, 1.328, 10464.875, 436.701, 52799.750 24/04/28,04:01:53,17,11,1, 11.9,1,1, 1.328, 10464.888, 436.711, 52799.670 24/04/28,04:01:53,18,11,1, 11.9,1,1, 1.328, 10464.889, 436.709, 52799.780 24/04/28,04:01:53,19,11,1, 11.9,1,1, 1.328, 10464.889, 436.732, 52799.782 24/04/28,04:01:54,00,11,1, 12.0,1,1, 1.328, 10464.884, 436.732, 52799.782 24/04/28,04:01:54,01,11,1, 12.0,1,1, 1.328, 10464.887, 436.686, 52799.747 24/04/28,04:01:54,02,11,1, 12.0,1,1, 1.328, 10464.879, 436.686, 52799.757 24/04/28,04:01:54,03,11,1, 12.0,1,1, 1.328, 10464.897, 436.708, 52799.728 24/04/28,04:01:54,04,11,1, 12.0,1,1, 1.328, 10464.875, 436.724, 52799.777 24/04/28,04:01:54,05,11,1, 12.0,1,1, 1.328, 10464.874, 436.736, 52799.790 24/04/28,04:01:54,06,11,1, 12.0,1,1, 1.328, 10464.864, 436.700, 52799.747 24/04/28,04:01:54,07,11,1, 12.0,1,1, 1.328, 10464.876, 436.703, 52799.825 24/04/28,04:01:54,08,11,1, 12.0,1,1, 1.328, 10464.874, 436.697, 52799.796 24/04/28,04:01:54,09,11,1, 12.0,1,1, 1.328, 10464.877, 436.718, 52799.782 24/04/28,04:01:54,10,11,1, 12.0,1,1, 1.328, 10464.887, 436.718, 52799.852 24/04/28,04:01:54,11,11,1, 12.0,1,1, 1.328, 10464.877, 436.722, 52799.834 24/04/28,04:01:54,12,11,1, 12.0,1,1, 1.328, 10464.879, 436.719, 52799.825 24/04/28,04:01:54,13,11,1, 12.0,1,1, 1.328, 10464.889, 436.702, 52799.807 24/04/28,04:01:54,14,11,1, 12.0,1,1, 1.328, 10464.880, 436.730, 52799.818 24/04/28,04:01:54,15,11,1, 12.0,1,1, 1.328, 10464.914, 436.730, 52799.813 24/04/28,04:01:54,16,11,1, 12.0,1,1, 1.328, 10464.900, 436.733, 52799.898 24/04/28,04:01:54,17,11,1, 12.0,1,1, 1.328, 10464.907, 436.757, 52799.853 24/04/28,04:01:54,18,11,1, 12.0,1,1, 1.328, 10464.878, 436.735, 52799.862 24/04/28,04:01:54,19,11,1, 12.0,1,1, 1.328, 10464.932, 436.756, 52799.862 24/04/28,04:01:55,00,11,1, 12.0,1,1, 1.326, 10464.926, 436.756, 52799.862 24/04/28,04:01:55,01,11,1, 12.0,1,1, 1.326, 10464.938, 436.769, 52799.874 24/04/28,04:01:55,02,11,1, 12.0,1,1, 1.326, 10464.919, 436.786, 52799.884 24/04/28,04:01:55,03,11,1, 12.0,1,1, 1.326, 10464.930, 436.771, 52799.871 24/04/28,04:01:55,04,11,1, 12.0,1,1, 1.326, 10464.932, 436.787, 52799.910 24/04/28,04:01:55,05,11,1, 12.0,1,1, 1.326, 10464.959, 436.771, 52799.933 24/04/28,04:01:55,06,11,1, 12.0,1,1, 1.326, 10464.938, 436.794, 52799.952 24/04/28,04:01:55,07,11,1, 12.0,1,1, 1.326, 10464.924, 436.797, 52799.855 24/04/28,04:01:55,08,11,1, 12.0,1,1, 1.326, 10464.916, 436.798, 52799.911 24/04/28,04:01:55,09,11,1, 12.0,1,1, 1.326, 10464.921, 436.842, 52799.983 24/04/28,04:01:55,10,11,1, 12.0,1,1, 1.326, 10464.940, 436.803, 52799.862 24/04/28,04:01:55,11,11,1, 12.0,1,1, 1.326, 10464.923, 436.826, 52799.914 24/04/28,04:01:55,12,11,1, 12.0,1,1, 1.326, 10464.956, 436.835, 52799.999 24/04/28,04:01:55,13,11,1, 12.0,1,1, 1.326, 10464.950, 436.877, 52800.046 24/04/28,04:01:55,14,11,1, 12.0,1,1, 1.326, 10464.947, 436.884, 52800.013 24/04/28,04:01:55,15,11,1, 12.0,1,1, 1.326, 10464.940, 436.871, 52799.967 24/04/28,04:01:55,16,11,1, 12.0,1,1, 1.326, 10464.957, 436.898, 52799.936 24/04/28,04:01:55,17,11,1, 12.0,1,1, 1.326, 10464.959, 436.864, 52799.896 24/04/28,04:01:55,18,11,1, 12.0,1,1, 1.326, 10464.955, 436.901, 52799.999 24/04/28,04:01:55,19,11,1, 12.0,1,1, 1.326, 10464.981, 436.925, 52800.034 24/04/28,04:01:56,00,11,1, 11.9,1,1, 1.326, 10464.976, 436.925, 52800.034 24/04/28,04:01:56,01,11,1, 11.9,1,1, 1.326, 10464.938, 436.926, 52799.983 24/04/28,04:01:56,02,11,1, 11.9,1,1, 1.326, 10464.987, 436.922, 52800.002 24/04/28,04:01:56,03,11,1, 11.9,1,1, 1.326, 10464.967, 436.956, 52800.077 24/04/28,04:01:56,04,11,1, 11.9,1,1, 1.326, 10464.950, 436.946, 52799.975 24/04/28,04:01:56,05,11,1, 11.9,1,1, 1.326, 10464.987, 436.984, 52800.022 24/04/28,04:01:56,06,11,1, 11.9,1,1, 1.326, 10464.980, 436.985, 52800.085 24/04/28,04:01:56,07,11,1, 11.9,1,1, 1.326, 10464.977, 436.988, 52800.032 24/04/28,04:01:56,08,11,1, 11.9,1,1, 1.326, 10464.978, 437.007, 52800.093 24/04/28,04:01:56,09,11,1, 11.9,1,1, 1.326, 10464.974, 436.997, 52800.088 24/04/28,04:01:56,10,11,1, 11.9,1,1, 1.326, 10464.991, 437.033, 52800.081 24/04/28,04:01:56,11,11,1, 11.9,1,1, 1.326, 10465.015, 437.048, 52800.065 24/04/28,04:01:56,12,11,1, 11.9,1,1, 1.326, 10464.994, 437.056, 52800.095 24/04/28,04:01:56,13,11,1, 11.9,1,1, 1.326, 10465.027, 437.078, 52800.119 24/04/28,04:01:56,14,11,1, 11.9,1,1, 1.326, 10465.008, 437.046, 52800.021 24/04/28,04:01:56,15,11,1, 11.9,1,1, 1.326, 10465.021, 437.078, 52800.065 24/04/28,04:01:56,16,11,1, 11.9,1,1, 1.326, 10465.020, 437.111, 52800.127 24/04/28,04:01:56,17,11,1, 11.9,1,1, 1.326, 10464.966, 437.119, 52800.135 24/04/28,04:01:56,18,11,1, 11.9,1,1, 1.326, 10465.027, 437.130, 52800.100 24/04/28,04:01:56,19,11,1, 11.9,1,1, 1.326, 10465.019, 437.126, 52800.123 24/04/28,04:01:57,00,11,1, 11.9,1,1, 1.326, 10465.018, 437.126, 52800.123 24/04/28,04:01:57,01,11,1, 11.9,1,1, 1.326, 10465.041, 437.172, 52800.079 24/04/28,04:01:57,02,11,1, 11.9,1,1, 1.326, 10465.039, 437.228, 52800.335 24/04/28,04:01:57,03,11,1, 11.9,1,1, 1.326, 10465.039, 437.251, 52800.326 24/04/28,04:01:57,04,11,1, 11.9,1,1, 1.326, 10465.063, 437.241, 52800.297 24/04/28,04:01:57,05,11,1, 11.9,1,1, 1.326, 10465.058, 437.282, 52800.314 24/04/28,04:01:57,06,11,1, 11.9,1,1, 1.326, 10465.069, 437.272, 52800.343 24/04/28,04:01:57,07,11,1, 11.9,1,1, 1.326, 10465.071, 437.299, 52800.304 24/04/28,04:01:57,08,11,1, 11.9,1,1, 1.326, 10465.075, 437.330, 52800.402 24/04/28,04:01:57,09,11,1, 11.9,1,1, 1.326, 10465.053, 437.324, 52800.291 24/04/28,04:01:57,10,11,1, 11.9,1,1, 1.326, 10465.074, 437.347, 52800.354 24/04/28,04:01:57,11,11,1, 11.9,1,1, 1.326, 10465.086, 437.383, 52800.416 24/04/28,04:01:57,12,11,1, 11.9,1,1, 1.326, 10465.078, 437.381, 52800.391 24/04/28,04:01:57,13,11,1, 11.9,1,1, 1.326, 10465.083, 437.405, 52800.448 24/04/28,04:01:57,14,11,1, 11.9,1,1, 1.326, 10465.088, 437.421, 52800.392 24/04/28,04:01:57,15,11,1, 11.9,1,1, 1.326, 10465.132, 437.431, 52800.372 24/04/28,04:01:57,16,11,1, 11.9,1,1, 1.326, 10465.128, 437.432, 52800.429 24/04/28,04:01:57,17,11,1, 11.9,1,1, 1.326, 10465.137, 437.434, 52800.412 24/04/28,04:01:57,18,11,1, 11.9,1,1, 1.326, 10465.117, 437.469, 52800.427 24/04/28,04:01:57,19,11,1, 11.9,1,1, 1.326, 10465.157, 437.468, 52800.436 24/04/28,04:01:58,00,11,1, 11.8,1,1, 1.325, 10465.151, 437.468, 52800.436 24/04/28,04:01:58,01,11,1, 11.8,1,1, 1.325, 10465.141, 437.518, 52800.480 24/04/28,04:01:58,02,11,1, 11.8,1,1, 1.325, 10465.145, 437.526, 52800.444 24/04/28,04:01:58,03,11,1, 11.8,1,1, 1.325, 10465.149, 437.523, 52800.455 24/04/28,04:01:58,04,11,1, 11.8,1,1, 1.325, 10465.178, 437.558, 52800.444 24/04/28,04:01:58,05,11,1, 11.8,1,1, 1.325, 10465.201, 437.556, 52800.554 24/04/28,04:01:58,06,11,1, 11.8,1,1, 1.325, 10465.169, 437.582, 52800.500 24/04/28,04:01:58,07,11,1, 11.8,1,1, 1.325, 10465.193, 437.587, 52800.534 24/04/28,04:01:58,08,11,1, 11.8,1,1, 1.325, 10465.196, 437.607, 52800.542 24/04/28,04:01:58,09,11,1, 11.8,1,1, 1.325, 10465.193, 437.617, 52800.505 24/04/28,04:01:58,10,11,1, 11.8,1,1, 1.325, 10465.195, 437.623, 52800.498 24/04/28,04:01:58,11,11,1, 11.8,1,1, 1.325, 10465.210, 437.634, 52800.531 24/04/28,04:01:58,12,11,1, 11.8,1,1, 1.325, 10465.205, 437.644, 52800.551 24/04/28,04:01:58,13,11,1, 11.8,1,1, 1.325, 10465.228, 437.665, 52800.482 24/04/28,04:01:58,14,11,1, 11.8,1,1, 1.325, 10465.239, 437.695, 52800.530 24/04/28,04:01:58,15,11,1, 11.8,1,1, 1.325, 10465.232, 437.692, 52800.514 24/04/28,04:01:58,16,11,1, 11.8,1,1, 1.325, 10465.276, 437.697, 52800.531 24/04/28,04:01:58,17,11,1, 11.8,1,1, 1.325, 10465.263, 437.703, 52800.559 24/04/28,04:01:58,18,11,1, 11.8,1,1, 1.325, 10465.277, 437.741, 52800.615 24/04/28,04:01:58,19,11,1, 11.8,1,1, 1.325, 10465.271, 437.752, 52800.550 24/04/28,04:01:59,00,11,1, 11.9,1,1, 1.326, 10465.268, 437.752, 52800.550 24/04/28,04:01:59,01,11,1, 11.9,1,1, 1.326, 10465.316, 437.770, 52800.624 24/04/28,04:01:59,02,11,1, 11.9,1,1, 1.326, 10465.300, 437.782, 52800.608 24/04/28,04:01:59,03,11,1, 11.9,1,1, 1.326, 10465.314, 437.799, 52800.609 24/04/28,04:01:59,04,11,1, 11.9,1,1, 1.326, 10465.332, 437.812, 52800.625 24/04/28,04:01:59,05,11,1, 11.9,1,1, 1.326, 10465.348, 437.829, 52800.626 24/04/28,04:01:59,06,11,1, 11.9,1,1, 1.326, 10465.337, 437.843, 52800.666 24/04/28,04:01:59,07,11,1, 11.9,1,1, 1.326, 10465.356, 437.849, 52800.669 24/04/28,04:01:59,08,11,1, 11.9,1,1, 1.326, 10465.369, 437.847, 52800.715 24/04/28,04:01:59,09,11,1, 11.9,1,1, 1.326, 10465.384, 437.885, 52800.658 24/04/28,04:01:59,10,11,1, 11.9,1,1, 1.326, 10465.372, 437.891, 52800.711 24/04/28,04:01:59,11,11,1, 11.9,1,1, 1.326, 10465.401, 437.915, 52800.693 24/04/28,04:01:59,12,11,1, 11.9,1,1, 1.326, 10465.414, 437.899, 52800.728 24/04/28,04:01:59,13,11,1, 11.9,1,1, 1.326, 10465.406, 437.921, 52800.705 24/04/28,04:01:59,14,11,1, 11.9,1,1, 1.326, 10465.389, 437.926, 52800.730 24/04/28,04:01:59,15,11,1, 11.9,1,1, 1.326, 10465.409, 437.917, 52800.748 24/04/28,04:01:59,16,11,1, 11.9,1,1, 1.326, 10465.421, 437.925, 52800.695 24/04/28,04:01:59,17,11,1, 11.9,1,1, 1.326, 10465.421, 437.943, 52800.712 24/04/28,04:01:59,18,11,1, 11.9,1,1, 1.326, 10465.408, 437.950, 52800.826 24/04/28,04:01:59,19,11,1, 11.9,1,1, 1.326, 10465.437, 437.979, 52800.765 24/04/28,04:02:00,00,11,1, 11.8,1,1, 1.324, 10465.435, 437.979, 52800.765 24/04/28,04:02:00,01,11,1, 11.8,1,1, 1.324, 10465.457, 437.984, 52800.803 24/04/28,04:02:00,02,11,1, 11.8,1,1, 1.324, 10465.459, 437.968, 52800.540 24/04/28,04:02:00,03,11,1, 11.8,1,1, 1.324, 10465.475, 437.978, 52800.642 24/04/28,04:02:00,04,11,1, 11.8,1,1, 1.324, 10465.491, 437.978, 52800.597 24/04/28,04:02:00,05,11,1, 11.8,1,1, 1.324, 10465.478, 437.972, 52800.608 24/04/28,04:02:00,06,11,1, 11.8,1,1, 1.324, 10465.463, 437.996, 52800.621 24/04/28,04:02:00,07,11,1, 11.8,1,1, 1.324, 10465.468, 437.963, 52800.587 24/04/28,04:02:00,08,11,1, 11.8,1,1, 1.324, 10465.485, 438.007, 52800.578 24/04/28,04:02:00,09,11,1, 11.8,1,1, 1.324, 10465.530, 438.015, 52800.717 24/04/28,04:02:00,10,11,1, 11.8,1,1, 1.324, 10465.503, 438.027, 52800.637 24/04/28,04:02:00,11,11,1, 11.8,1,1, 1.324, 10465.522, 438.042, 52800.688 24/04/28,04:02:00,12,11,1, 11.8,1,1, 1.324, 10465.519, 438.012, 52800.599 24/04/28,04:02:00,13,11,1, 11.8,1,1, 1.324, 10465.540, 438.026, 52800.654 24/04/28,04:02:00,14,11,1, 11.8,1,1, 1.324, 10465.542, 438.046, 52800.615 24/04/28,04:02:00,15,11,1, 11.8,1,1, 1.324, 10465.545, 438.027, 52800.680 24/04/28,04:02:00,16,11,1, 11.8,1,1, 1.324, 10465.551, 438.055, 52800.702 24/04/28,04:02:00,17,11,1, 11.8,1,1, 1.324, 10465.565, 438.019, 52800.636 24/04/28,04:02:00,18,11,1, 11.8,1,1, 1.324, 10465.555, 438.020, 52800.625 24/04/28,04:02:00,19,11,1, 11.8,1,1, 1.324, 10465.555, 438.081, 52800.736 24/04/28,04:02:01,00,11,1, 11.8,1,1, 1.325, 10465.552, 438.081, 52800.736 24/04/28,04:02:01,01,11,1, 11.8,1,1, 1.325, 10465.564, 438.072, 52800.698 24/04/28,04:02:01,02,11,1, 11.8,1,1, 1.325, 10465.583, 438.022, 52800.707 24/04/28,04:02:01,03,11,1, 11.8,1,1, 1.325, 10465.562, 438.035, 52800.653 24/04/28,04:02:01,04,11,1, 11.8,1,1, 1.325, 10465.581, 438.044, 52800.640 24/04/28,04:02:01,05,11,1, 11.8,1,1, 1.325, 10465.576, 438.088, 52800.710 24/04/28,04:02:01,06,11,1, 11.8,1,1, 1.325, 10465.576, 438.088, 52800.771 24/04/28,04:02:01,07,11,1, 11.8,1,1, 1.325, 10465.570, 438.058, 52800.636 24/04/28,04:02:01,08,11,1, 11.8,1,1, 1.325, 10465.588, 438.049, 52800.732 24/04/28,04:02:01,09,11,1, 11.8,1,1, 1.325, 10465.579, 438.063, 52800.727 24/04/28,04:02:01,10,11,1, 11.8,1,1, 1.325, 10465.580, 438.038, 52800.764 24/04/28,04:02:01,11,11,1, 11.8,1,1, 1.325, 10465.604, 438.058, 52800.733 24/04/28,04:02:01,12,11,1, 11.8,1,1, 1.325, 10465.597, 438.077, 52800.832 24/04/28,04:02:01,13,11,1, 11.8,1,1, 1.325, 10465.613, 438.086, 52800.749 24/04/28,04:02:01,14,11,1, 11.8,1,1, 1.325, 10465.631, 438.048, 52800.715 24/04/28,04:02:01,15,11,1, 11.8,1,1, 1.325, 10465.614, 438.054, 52800.776 24/04/28,04:02:01,16,11,1, 11.8,1,1, 1.325, 10465.615, 438.053, 52800.722 24/04/28,04:02:01,17,11,1, 11.8,1,1, 1.325, 10465.640, 438.066, 52800.741 24/04/28,04:02:01,18,11,1, 11.8,1,1, 1.325, 10465.636, 438.060, 52800.717 24/04/28,04:02:01,19,11,1, 11.8,1,1, 1.325, 10465.614, 438.071, 52800.762 24/04/28,04:02:02,00,11,1, 11.9,1,1, 1.328, 10465.610, 438.071, 52800.762 24/04/28,04:02:02,01,11,1, 11.9,1,1, 1.328, 10465.603, 438.020, 52800.744 24/04/28,04:02:02,02,11,1, 11.9,1,1, 1.328, 10465.635, 438.044, 52800.796 24/04/28,04:02:02,03,11,1, 11.9,1,1, 1.328, 10465.654, 438.038, 52800.776 24/04/28,04:02:02,04,11,1, 11.9,1,1, 1.328, 10465.618, 438.048, 52800.780 24/04/28,04:02:02,05,11,1, 11.9,1,1, 1.328, 10465.658, 438.059, 52800.827 24/04/28,04:02:02,06,11,1, 11.9,1,1, 1.328, 10465.662, 438.012, 52800.779 24/04/28,04:02:02,07,11,1, 11.9,1,1, 1.328, 10465.656, 438.024, 52800.831 24/04/28,04:02:02,08,11,1, 11.9,1,1, 1.328, 10465.645, 438.030, 52800.815 24/04/28,04:02:02,09,11,1, 11.9,1,1, 1.328, 10465.669, 438.032, 52800.827 24/04/28,04:02:02,10,11,1, 11.9,1,1, 1.328, 10465.654, 438.012, 52800.875 24/04/28,04:02:02,11,11,1, 11.9,1,1, 1.328, 10465.655, 437.970, 52800.855 24/04/28,04:02:02,12,11,1, 11.9,1,1, 1.328, 10465.677, 438.000, 52800.845 24/04/28,04:02:02,13,11,1, 11.9,1,1, 1.328, 10465.670, 437.945, 52800.826 24/04/28,04:02:02,14,11,1, 11.9,1,1, 1.328, 10465.679, 438.001, 52800.891 24/04/28,04:02:02,15,11,1, 11.9,1,1, 1.328, 10465.685, 438.002, 52800.830 24/04/28,04:02:02,16,11,1, 11.9,1,1, 1.328, 10465.669, 437.958, 52800.779 24/04/28,04:02:02,17,11,1, 11.9,1,1, 1.328, 10465.705, 437.997, 52800.800 24/04/28,04:02:02,18,11,1, 11.9,1,1, 1.328, 10465.703, 437.934, 52800.813 24/04/28,04:02:02,19,11,1, 11.9,1,1, 1.328, 10465.693, 437.982, 52800.881 24/04/28,04:02:03,00,11,1, 11.9,1,1, 1.325, 10465.685, 437.982, 52800.881 24/04/28,04:02:03,01,11,1, 11.9,1,1, 1.325, 10465.682, 437.959, 52800.799 24/04/28,04:02:03,02,11,1, 11.9,1,1, 1.325, 10465.733, 437.963, 52800.850 24/04/28,04:02:03,03,11,1, 11.9,1,1, 1.325, 10465.706, 437.943, 52800.787 24/04/28,04:02:03,04,11,1, 11.9,1,1, 1.325, 10465.735, 437.949, 52800.863 24/04/28,04:02:03,05,11,1, 11.9,1,1, 1.325, 10465.700, 437.928, 52800.891 24/04/28,04:02:03,06,11,1, 11.9,1,1, 1.325, 10465.706, 437.945, 52800.858 24/04/28,04:02:03,07,11,1, 11.9,1,1, 1.325, 10465.722, 437.912, 52800.617 24/04/28,04:02:03,08,11,1, 11.9,1,1, 1.325, 10465.705, 437.912, 52800.874 24/04/28,04:02:03,09,11,1, 11.9,1,1, 1.325, 10465.713, 437.908, 52800.911 24/04/28,04:02:03,10,11,1, 11.9,1,1, 1.325, 10465.704, 437.884, 52800.936 24/04/28,04:02:03,11,11,1, 11.9,1,1, 1.325, 10465.736, 437.925, 52800.953 24/04/28,04:02:03,12,11,1, 11.9,1,1, 1.325, 10465.728, 437.915, 52800.912 24/04/28,04:02:03,13,11,1, 11.9,1,1, 1.325, 10465.725, 437.906, 52800.922 24/04/28,04:02:03,14,11,1, 11.9,1,1, 1.325, 10465.744, 437.900, 52800.922 24/04/28,04:02:03,15,11,1, 11.9,1,1, 1.325, 10465.756, 437.855, 52800.902 24/04/28,04:02:03,16,11,1, 11.9,1,1, 1.325, 10465.758, 437.896, 52800.864 24/04/28,04:02:03,17,11,1, 11.9,1,1, 1.325, 10465.765, 437.896, 52800.852 24/04/28,04:02:03,18,11,1, 11.9,1,1, 1.325, 10465.744, 437.891, 52800.939 24/04/28,04:02:03,19,11,1, 11.9,1,1, 1.325, 10465.765, 437.879, 52800.885 24/04/28,04:02:04,00,11,1, 11.9,1,1, 1.323, 10465.760, 437.879, 52800.885 24/04/28,04:02:04,01,11,1, 11.9,1,1, 1.323, 10465.782, 437.861, 52800.895 24/04/28,04:02:04,02,11,1, 11.9,1,1, 1.323, 10465.787, 437.863, 52800.918 24/04/28,04:02:04,03,11,1, 11.9,1,1, 1.323, 10465.782, 437.846, 52800.898 24/04/28,04:02:04,04,11,1, 11.9,1,1, 1.323, 10465.792, 437.845, 52800.933 24/04/28,04:02:04,05,11,1, 11.9,1,1, 1.323, 10465.799, 437.806, 52800.859 24/04/28,04:02:04,06,11,1, 11.9,1,1, 1.323, 10465.806, 437.824, 52800.918 24/04/28,04:02:04,07,11,1, 11.9,1,1, 1.323, 10465.817, 437.808, 52800.952 24/04/28,04:02:04,08,11,1, 11.9,1,1, 1.323, 10465.827, 437.850, 52800.923 24/04/28,04:02:04,09,11,1, 11.9,1,1, 1.323, 10465.842, 437.837, 52800.929 24/04/28,04:02:04,10,11,1, 11.9,1,1, 1.323, 10465.801, 437.816, 52800.881 24/04/28,04:02:04,11,11,1, 11.9,1,1, 1.323, 10465.841, 437.799, 52800.902 24/04/28,04:02:04,12,11,1, 11.9,1,1, 1.323, 10465.854, 437.793, 52800.901 24/04/28,04:02:04,13,11,1, 11.9,1,1, 1.323, 10465.854, 437.805, 52800.930 24/04/28,04:02:04,14,11,1, 11.9,1,1, 1.323, 10465.882, 437.791, 52800.741 24/04/28,04:02:04,15,11,1, 11.9,1,1, 1.323, 10465.857, 437.814, 52800.916 24/04/28,04:02:04,16,11,1, 11.9,1,1, 1.323, 10465.841, 437.808, 52800.930 24/04/28,04:02:04,17,11,1, 11.9,1,1, 1.323, 10465.847, 437.786, 52800.964 24/04/28,04:02:04,18,11,1, 11.9,1,1, 1.323, 10465.846, 437.778, 52800.923 24/04/28,04:02:04,19,11,1, 11.9,1,1, 1.323, 10465.842, 437.801, 52800.996 24/04/28,04:02:05,00,11,1, 11.9,1,1, 1.325, 10465.835, 437.801, 52800.996 24/04/28,04:02:05,01,11,1, 11.9,1,1, 1.325, 10465.880, 437.811, 52800.985 24/04/28,04:02:05,02,11,1, 11.9,1,1, 1.325, 10465.863, 437.788, 52800.979 24/04/28,04:02:05,03,11,1, 11.9,1,1, 1.325, 10465.875, 437.776, 52800.949 24/04/28,04:02:05,04,11,1, 11.9,1,1, 1.325, 10465.909, 437.772, 52800.948 24/04/28,04:02:05,05,11,1, 11.9,1,1, 1.325, 10465.903, 437.791, 52800.943 24/04/28,04:02:05,06,11,1, 11.9,1,1, 1.325, 10465.893, 437.806, 52800.971 24/04/28,04:02:05,07,11,1, 11.9,1,1, 1.325, 10465.898, 437.767, 52800.918 24/04/28,04:02:05,08,11,1, 11.9,1,1, 1.325, 10465.915, 437.779, 52800.938 24/04/28,04:02:05,09,11,1, 11.9,1,1, 1.325, 10465.904, 437.748, 52800.965 24/04/28,04:02:05,10,11,1, 11.9,1,1, 1.325, 10465.906, 437.754, 52800.985 24/04/28,04:02:05,11,11,1, 11.9,1,1, 1.325, 10465.932, 437.768, 52800.972 24/04/28,04:02:05,12,11,1, 11.9,1,1, 1.325, 10465.924, 437.769, 52800.936 24/04/28,04:02:05,13,11,1, 11.9,1,1, 1.325, 10465.954, 437.791, 52800.950 24/04/28,04:02:05,14,11,1, 11.9,1,1, 1.325, 10465.960, 437.759, 52800.948 24/04/28,04:02:05,15,11,1, 11.9,1,1, 1.325, 10465.942, 437.800, 52801.011 24/04/28,04:02:05,16,11,1, 11.9,1,1, 1.325, 10465.951, 437.772, 52801.012 24/04/28,04:02:05,17,11,1, 11.9,1,1, 1.325, 10465.962, 437.778, 52801.040 24/04/28,04:02:05,18,11,1, 11.9,1,1, 1.325, 10465.938, 437.771, 52801.010 24/04/28,04:02:05,19,11,1, 11.9,1,1, 1.325, 10465.989, 437.751, 52800.974 24/04/28,04:02:06,00,10,1, 11.8,1,1, 1.323, 10465.986, 437.751, 52800.974 24/04/28,04:02:06,01,10,1, 11.8,1,1, 1.323, 10465.947, 437.735, 52800.983 24/04/28,04:02:06,02,10,1, 11.8,1,1, 1.323, 10466.002, 437.765, 52801.024 24/04/28,04:02:06,03,10,1, 11.8,1,1, 1.323, 10466.005, 437.761, 52801.037 24/04/28,04:02:06,04,10,1, 11.8,1,1, 1.323, 10466.017, 437.723, 52800.984 24/04/28,04:02:06,05,10,1, 11.8,1,1, 1.323, 10466.022, 437.752, 52801.035 24/04/28,04:02:06,06,10,1, 11.8,1,1, 1.323, 10466.011, 437.744, 52801.039 24/04/28,04:02:06,07,10,1, 11.8,1,1, 1.323, 10466.036, 437.776, 52801.070 24/04/28,04:02:06,08,10,1, 11.8,1,1, 1.323, 10466.032, 437.758, 52801.001 24/04/28,04:02:06,09,10,1, 11.8,1,1, 1.323, 10466.039, 437.780, 52801.115 24/04/28,04:02:06,10,10,1, 11.8,1,1, 1.323, 10466.046, 437.747, 52801.080 24/04/28,04:02:06,11,10,1, 11.8,1,1, 1.323, 10466.056, 437.749, 52801.031 24/04/28,04:02:06,12,10,1, 11.8,1,1, 1.323, 10466.077, 437.756, 52801.068 24/04/28,04:02:06,13,10,1, 11.8,1,1, 1.323, 10466.079, 437.766, 52801.052 24/04/28,04:02:06,14,10,1, 11.8,1,1, 1.323, 10466.095, 437.794, 52801.089 24/04/28,04:02:06,15,10,1, 11.8,1,1, 1.323, 10466.080, 437.818, 52801.163 24/04/28,04:02:06,16,10,1, 11.8,1,1, 1.323, 10466.068, 437.813, 52801.073 24/04/28,04:02:06,17,10,1, 11.8,1,1, 1.323, 10466.102, 437.793, 52801.158 24/04/28,04:02:06,18,10,1, 11.8,1,1, 1.323, 10466.082, 437.808, 52801.302 24/04/28,04:02:06,19,10,1, 11.8,1,1, 1.323, 10466.088, 437.810, 52801.026 24/04/28,04:02:07,00,10,1, 11.9,1,1, 1.323, 10466.086, 437.810, 52801.026 24/04/28,04:02:07,01,10,1, 11.9,1,1, 1.323, 10466.154, 437.825, 52801.257 24/04/28,04:02:07,02,10,1, 11.9,1,1, 1.323, 10466.131, 437.806, 52801.062 24/04/28,04:02:07,03,10,1, 11.9,1,1, 1.323, 10466.105, 437.831, 52801.192 24/04/28,04:02:07,04,10,1, 11.9,1,1, 1.323, 10466.129, 437.824, 52801.166 24/04/28,04:02:07,05,10,1, 11.9,1,1, 1.323, 10466.136, 437.844, 52801.176 24/04/28,04:02:07,06,10,1, 11.9,1,1, 1.323, 10466.147, 437.841, 52801.171 24/04/28,04:02:07,07,10,1, 11.9,1,1, 1.323, 10466.144, 437.849, 52801.176 24/04/28,04:02:07,08,10,1, 11.9,1,1, 1.323, 10466.129, 437.824, 52801.179 24/04/28,04:02:07,09,10,1, 11.9,1,1, 1.323, 10466.134, 437.851, 52801.160 24/04/28,04:02:07,10,10,1, 11.9,1,1, 1.323, 10466.151, 437.854, 52801.187 24/04/28,04:02:07,11,10,1, 11.9,1,1, 1.323, 10466.188, 437.886, 52801.185 24/04/28,04:02:07,12,10,1, 11.9,1,1, 1.323, 10466.183, 437.896, 52801.178 24/04/28,04:02:07,13,10,1, 11.9,1,1, 1.323, 10466.178, 437.899, 52801.245 24/04/28,04:02:07,14,10,1, 11.9,1,1, 1.323, 10466.180, 437.888, 52801.253 24/04/28,04:02:07,15,10,1, 11.9,1,1, 1.323, 10466.177, 437.862, 52801.177 24/04/28,04:02:07,16,10,1, 11.9,1,1, 1.323, 10466.189, 437.929, 52801.238 24/04/28,04:02:07,17,10,1, 11.9,1,1, 1.323, 10466.222, 437.915, 52801.228 24/04/28,04:02:07,18,10,1, 11.9,1,1, 1.323, 10466.222, 437.923, 52801.245 24/04/28,04:02:07,19,10,1, 11.9,1,1, 1.323, 10466.235, 437.941, 52801.256 24/04/28,04:02:08,00,10,1, 11.8,1,1, 1.324, 10466.228, 437.941, 52801.256 24/04/28,04:02:08,01,10,1, 11.8,1,1, 1.324, 10466.258, 437.936, 52801.273 24/04/28,04:02:08,02,10,1, 11.8,1,1, 1.324, 10466.251, 437.952, 52801.273 24/04/28,04:02:08,03,10,1, 11.8,1,1, 1.324, 10466.272, 437.971, 52801.351 24/04/28,04:02:08,04,10,1, 11.8,1,1, 1.324, 10466.251, 437.964, 52801.283 24/04/28,04:02:08,05,10,1, 11.8,1,1, 1.324, 10466.268, 437.954, 52801.293 24/04/28,04:02:08,06,10,1, 11.8,1,1, 1.324, 10466.270, 437.995, 52801.309 24/04/28,04:02:08,07,10,1, 11.8,1,1, 1.324, 10466.277, 437.971, 52801.338 24/04/28,04:02:08,08,10,1, 11.8,1,1, 1.324, 10466.288, 437.978, 52801.371 24/04/28,04:02:08,09,10,1, 11.8,1,1, 1.324, 10466.303, 438.023, 52801.319 24/04/28,04:02:08,10,10,1, 11.8,1,1, 1.324, 10466.285, 438.022, 52801.361 24/04/28,04:02:08,11,10,1, 11.8,1,1, 1.324, 10466.301, 438.012, 52801.415 24/04/28,04:02:08,12,10,1, 11.8,1,1, 1.324, 10466.327, 438.024, 52801.284 24/04/28,04:02:08,13,10,1, 11.8,1,1, 1.324, 10466.319, 438.045, 52801.403 24/04/28,04:02:08,14,10,1, 11.8,1,1, 1.324, 10466.339, 438.054, 52801.365 24/04/28,04:02:08,15,10,1, 11.8,1,1, 1.324, 10466.335, 438.028, 52801.390 24/04/28,04:02:08,16,10,1, 11.8,1,1, 1.324, 10466.337, 438.071, 52801.333 24/04/28,04:02:08,17,10,1, 11.8,1,1, 1.324, 10466.324, 438.041, 52801.380 24/04/28,04:02:08,18,10,1, 11.8,1,1, 1.324, 10466.338, 438.061, 52801.393 24/04/28,04:02:08,19,10,1, 11.8,1,1, 1.324, 10466.352, 438.074, 52801.359 24/04/28,04:02:09,00,10,1, 11.9,1,1, 1.325, 10466.344, 438.074, 52801.359 24/04/28,04:02:09,01,10,1, 11.9,1,1, 1.325, 10466.384, 438.091, 52801.388 24/04/28,04:02:09,02,10,1, 11.9,1,1, 1.325, 10466.401, 438.101, 52801.528 24/04/28,04:02:09,03,10,1, 11.9,1,1, 1.325, 10466.401, 438.109, 52801.335 24/04/28,04:02:09,04,10,1, 11.9,1,1, 1.325, 10466.384, 438.058, 52801.314 24/04/28,04:02:09,05,10,1, 11.9,1,1, 1.325, 10466.398, 438.116, 52801.402 24/04/28,04:02:09,06,10,1, 11.9,1,1, 1.325, 10466.413, 438.093, 52801.414 24/04/28,04:02:09,07,10,1, 11.9,1,1, 1.325, 10466.413, 438.164, 52801.440 24/04/28,04:02:09,08,10,1, 11.9,1,1, 1.325, 10466.411, 438.139, 52801.463 24/04/28,04:02:09,09,10,1, 11.9,1,1, 1.325, 10466.432, 438.080, 52801.424 24/04/28,04:02:09,10,10,1, 11.9,1,1, 1.325, 10466.453, 438.114, 52801.442 24/04/28,04:02:09,11,10,1, 11.9,1,1, 1.325, 10466.466, 438.133, 52801.507 24/04/28,04:02:09,12,10,1, 11.9,1,1, 1.325, 10466.462, 438.158, 52801.524 24/04/28,04:02:09,13,10,1, 11.9,1,1, 1.325, 10466.479, 438.154, 52801.467 24/04/28,04:02:09,14,10,1, 11.9,1,1, 1.325, 10466.478, 438.163, 52801.543 24/04/28,04:02:09,15,10,1, 11.9,1,1, 1.325, 10466.495, 438.143, 52801.444 24/04/28,04:02:09,16,10,1, 11.9,1,1, 1.325, 10466.490, 438.168, 52801.526 24/04/28,04:02:09,17,10,1, 11.9,1,1, 1.325, 10466.520, 438.195, 52801.507 24/04/28,04:02:09,18,10,1, 11.9,1,1, 1.325, 10466.520, 438.218, 52801.545 24/04/28,04:02:09,19,10,1, 11.9,1,1, 1.325, 10466.530, 438.200, 52801.463 24/04/28,04:02:10,00,10,1, 11.9,1,1, 1.324, 10466.528, 438.200, 52801.463 24/04/28,04:02:10,01,10,1, 11.9,1,1, 1.324, 10466.511, 438.217, 52801.540 24/04/28,04:02:10,02,10,1, 11.9,1,1, 1.324, 10466.554, 438.230, 52801.530 24/04/28,04:02:10,03,10,1, 11.9,1,1, 1.324, 10466.552, 438.238, 52801.627 24/04/28,04:02:10,04,10,1, 11.9,1,1, 1.324, 10466.589, 438.222, 52801.468 24/04/28,04:02:10,05,10,1, 11.9,1,1, 1.324, 10466.579, 438.238, 52801.577 24/04/28,04:02:10,06,10,1, 11.9,1,1, 1.324, 10466.573, 438.214, 52801.482 24/04/28,04:02:10,07,10,1, 11.9,1,1, 1.324, 10466.585, 438.234, 52801.518 24/04/28,04:02:10,08,10,1, 11.9,1,1, 1.324, 10466.614, 438.233, 52801.515 24/04/28,04:02:10,09,10,1, 11.9,1,1, 1.324, 10466.627, 438.267, 52801.625 24/04/28,04:02:10,10,10,1, 11.9,1,1, 1.324, 10466.647, 438.263, 52801.563 24/04/28,04:02:10,11,10,1, 11.9,1,1, 1.324, 10466.640, 438.274, 52801.548 24/04/28,04:02:10,12,10,1, 11.9,1,1, 1.324, 10466.664, 438.261, 52801.551 24/04/28,04:02:10,13,10,1, 11.9,1,1, 1.324, 10466.671, 438.259, 52801.516 24/04/28,04:02:10,14,10,1, 11.9,1,1, 1.324, 10466.687, 438.289, 52801.597 24/04/28,04:02:10,15,10,1, 11.9,1,1, 1.324, 10466.698, 438.294, 52801.611 24/04/28,04:02:10,16,10,1, 11.9,1,1, 1.324, 10466.725, 438.295, 52801.622 24/04/28,04:02:10,17,10,1, 11.9,1,1, 1.324, 10466.740, 438.296, 52801.628 24/04/28,04:02:10,18,10,1, 11.9,1,1, 1.324, 10466.751, 438.294, 52801.608 24/04/28,04:02:10,19,10,1, 11.9,1,1, 1.324, 10466.748, 438.285, 52801.462 24/04/28,04:02:11,00,10,1, 11.9,1,1, 1.327, 10466.745, 438.285, 52801.462 24/04/28,04:02:11,01,10,1, 11.9,1,1, 1.327, 10466.788, 438.327, 52801.614 24/04/28,04:02:11,02,10,1, 11.9,1,1, 1.327, 10466.814, 438.296, 52801.619 24/04/28,04:02:11,03,10,1, 11.9,1,1, 1.327, 10466.808, 438.300, 52801.600 24/04/28,04:02:11,04,10,1, 11.9,1,1, 1.327, 10466.815, 438.311, 52801.587 24/04/28,04:02:11,05,10,1, 11.9,1,1, 1.327, 10466.811, 438.294, 52801.635 24/04/28,04:02:11,06,10,1, 11.9,1,1, 1.327, 10466.861, 438.341, 52801.666 24/04/28,04:02:11,07,10,1, 11.9,1,1, 1.327, 10466.856, 438.327, 52801.619 24/04/28,04:02:11,08,10,1, 11.9,1,1, 1.327, 10466.857, 438.341, 52801.649 24/04/28,04:02:11,09,10,1, 11.9,1,1, 1.327, 10466.885, 438.321, 52801.660 24/04/28,04:02:11,10,10,1, 11.9,1,1, 1.327, 10466.881, 438.306, 52801.604 24/04/28,04:02:11,11,10,1, 11.9,1,1, 1.327, 10466.910, 438.324, 52801.640 24/04/28,04:02:11,12,10,1, 11.9,1,1, 1.327, 10466.894, 438.335, 52801.607 24/04/28,04:02:11,13,10,1, 11.9,1,1, 1.327, 10466.920, 438.334, 52801.627 24/04/28,04:02:11,14,10,1, 11.9,1,1, 1.327, 10466.928, 438.355, 52801.618 24/04/28,04:02:11,15,10,1, 11.9,1,1, 1.327, 10466.947, 438.333, 52801.636 24/04/28,04:02:11,16,10,1, 11.9,1,1, 1.327, 10466.956, 438.341, 52801.689 24/04/28,04:02:11,17,10,1, 11.9,1,1, 1.327, 10466.955, 438.346, 52801.708 24/04/28,04:02:11,18,10,1, 11.9,1,1, 1.327, 10466.984, 438.353, 52801.680 24/04/28,04:02:11,19,10,1, 11.9,1,1, 1.327, 10467.002, 438.367, 52801.635 24/04/28,04:02:12,00,10,1, 11.9,1,1, 1.322, 10466.995, 438.367, 52801.635 24/04/28,04:02:12,01,10,1, 11.9,1,1, 1.322, 10467.001, 438.340, 52801.646 24/04/28,04:02:12,02,10,1, 11.9,1,1, 1.322, 10467.008, 438.349, 52801.625 24/04/28,04:02:12,03,10,1, 11.9,1,1, 1.322, 10467.039, 438.392, 52801.697 24/04/28,04:02:12,04,10,1, 11.9,1,1, 1.322, 10467.034, 438.362, 52801.649 24/04/28,04:02:12,05,10,1, 11.9,1,1, 1.322, 10467.062, 438.394, 52801.711 24/04/28,04:02:12,06,10,1, 11.9,1,1, 1.322, 10467.057, 438.355, 52801.637 24/04/28,04:02:12,07,10,1, 11.9,1,1, 1.322, 10467.066, 438.389, 52801.688 24/04/28,04:02:12,08,10,1, 11.9,1,1, 1.322, 10467.104, 438.406, 52801.702 24/04/28,04:02:12,09,10,1, 11.9,1,1, 1.322, 10467.099, 438.385, 52801.689 24/04/28,04:02:12,10,10,1, 11.9,1,1, 1.322, 10467.115, 438.432, 52801.674 24/04/28,04:02:12,11,10,1, 11.9,1,1, 1.322, 10467.122, 438.386, 52801.690 24/04/28,04:02:12,12,10,1, 11.9,1,1, 1.322, 10467.122, 438.406, 52801.777 24/04/28,04:02:12,13,10,1, 11.9,1,1, 1.322, 10467.151, 438.398, 52801.783 24/04/28,04:02:12,14,10,1, 11.9,1,1, 1.322, 10467.165, 438.402, 52801.712 24/04/28,04:02:12,15,10,1, 11.9,1,1, 1.322, 10467.185, 438.439, 52801.717 24/04/28,04:02:12,16,10,1, 11.9,1,1, 1.322, 10467.185, 438.423, 52801.697 24/04/28,04:02:12,17,10,1, 11.9,1,1, 1.322, 10467.212, 438.452, 52801.760 24/04/28,04:02:12,18,10,1, 11.9,1,1, 1.322, 10467.217, 438.422, 52801.752 24/04/28,04:02:12,19,10,1, 11.9,1,1, 1.322, 10467.201, 438.416, 52801.692 24/04/28,04:02:13,00,10,1, 11.9,1,1, 1.325, 10467.196, 438.416, 52801.692 24/04/28,04:02:13,01,10,1, 11.9,1,1, 1.325, 10467.230, 438.429, 52801.796 24/04/28,04:02:13,02,10,1, 11.9,1,1, 1.325, 10467.258, 438.461, 52801.822 24/04/28,04:02:13,03,10,1, 11.9,1,1, 1.325, 10467.277, 438.436, 52801.748 24/04/28,04:02:13,04,10,1, 11.9,1,1, 1.325, 10467.285, 438.449, 52801.812 24/04/28,04:02:13,05,10,1, 11.9,1,1, 1.325, 10467.274, 438.433, 52801.803 24/04/28,04:02:13,06,10,1, 11.9,1,1, 1.325, 10467.311, 438.464, 52801.798 24/04/28,04:02:13,07,10,1, 11.9,1,1, 1.325, 10467.304, 438.494, 52801.826 24/04/28,04:02:13,08,10,1, 11.9,1,1, 1.325, 10467.279, 438.465, 52801.780 24/04/28,04:02:13,09,10,1, 11.9,1,1, 1.325, 10467.331, 438.452, 52801.813 24/04/28,04:02:13,10,10,1, 11.9,1,1, 1.325, 10467.329, 438.454, 52801.762 24/04/28,04:02:13,11,10,1, 11.9,1,1, 1.325, 10467.322, 438.478, 52801.794 24/04/28,04:02:13,12,10,1, 11.9,1,1, 1.325, 10467.370, 438.513, 52801.877 24/04/28,04:02:13,13,10,1, 11.9,1,1, 1.325, 10467.358, 438.486, 52801.822 24/04/28,04:02:13,14,10,1, 11.9,1,1, 1.325, 10467.374, 438.515, 52801.789 24/04/28,04:02:13,15,10,1, 11.9,1,1, 1.325, 10467.365, 438.463, 52801.755 24/04/28,04:02:13,16,10,1, 11.9,1,1, 1.325, 10467.372, 438.477, 52801.728 24/04/28,04:02:13,17,10,1, 11.9,1,1, 1.325, 10467.384, 438.501, 52801.829 24/04/28,04:02:13,18,10,1, 11.9,1,1, 1.325, 10467.422, 438.486, 52801.745 24/04/28,04:02:13,19,10,1, 11.9,1,1, 1.325, 10467.415, 438.530, 52801.824 24/04/28,04:02:14,00,10,1, 11.9,1,1, 1.324, 10467.412, 438.530, 52801.824 24/04/28,04:02:14,01,10,1, 11.9,1,1, 1.324, 10467.413, 438.504, 52801.810 24/04/28,04:02:14,02,10,1, 11.9,1,1, 1.324, 10467.420, 438.500, 52801.765 24/04/28,04:02:14,03,10,1, 11.9,1,1, 1.324, 10467.420, 438.487, 52801.882 24/04/28,04:02:14,04,10,1, 11.9,1,1, 1.324, 10467.456, 438.505, 52801.840 24/04/28,04:02:14,05,10,1, 11.9,1,1, 1.324, 10467.442, 438.520, 52801.901 24/04/28,04:02:14,06,10,1, 11.9,1,1, 1.324, 10467.459, 438.503, 52801.888 24/04/28,04:02:14,07,10,1, 11.9,1,1, 1.324, 10467.487, 438.498, 52801.836 24/04/28,04:02:14,08,10,1, 11.9,1,1, 1.324, 10467.492, 438.478, 52801.815 24/04/28,04:02:14,09,10,1, 11.9,1,1, 1.324, 10467.493, 438.514, 52801.862 24/04/28,04:02:14,10,10,1, 11.9,1,1, 1.324, 10467.484, 438.510, 52801.832 24/04/28,04:02:14,11,10,1, 11.9,1,1, 1.324, 10467.513, 438.541, 52801.841 24/04/28,04:02:14,12,10,1, 11.9,1,1, 1.324, 10467.515, 438.483, 52801.768 24/04/28,04:02:14,13,10,1, 11.9,1,1, 1.324, 10467.501, 438.478, 52801.778 24/04/28,04:02:14,14,10,1, 11.9,1,1, 1.324, 10467.535, 438.474, 52801.767 24/04/28,04:02:14,15,10,1, 11.9,1,1, 1.324, 10467.579, 438.458, 52801.741 24/04/28,04:02:14,16,10,1, 11.9,1,1, 1.324, 10467.537, 438.526, 52801.800 24/04/28,04:02:14,17,10,1, 11.9,1,1, 1.324, 10467.579, 438.479, 52801.803 24/04/28,04:02:14,18,10,1, 11.9,1,1, 1.324, 10467.575, 438.460, 52801.770 24/04/28,04:02:14,19,10,1, 11.9,1,1, 1.324, 10467.569, 438.444, 52801.753 24/04/28,04:02:15,00,09,1, 11.9,1,1, 1.324, 10467.563, 438.444, 52801.753 24/04/28,04:02:15,01,09,1, 11.9,1,1, 1.324, 10467.611, 438.456, 52801.746 24/04/28,04:02:15,02,09,1, 11.9,1,1, 1.324, 10467.602, 438.449, 52801.707 24/04/28,04:02:15,03,09,1, 11.9,1,1, 1.324, 10467.628, 438.440, 52801.751 24/04/28,04:02:15,04,09,1, 11.9,1,1, 1.324, 10467.607, 438.404, 52801.758 24/04/28,04:02:15,05,09,1, 11.9,1,1, 1.324, 10467.622, 438.419, 52801.694 24/04/28,04:02:15,06,09,1, 11.9,1,1, 1.324, 10467.629, 438.407, 52801.821 24/04/28,04:02:15,07,09,1, 11.9,1,1, 1.324, 10467.651, 438.422, 52801.810 24/04/28,04:02:15,08,09,1, 11.9,1,1, 1.324, 10467.682, 438.404, 52801.778 24/04/28,04:02:15,09,09,1, 11.9,1,1, 1.324, 10467.651, 438.375, 52801.769 24/04/28,04:02:15,10,09,1, 11.9,1,1, 1.324, 10467.661, 438.360, 52801.690 24/04/28,04:02:15,11,09,1, 11.9,1,1, 1.324, 10467.672, 438.374, 52801.715 24/04/28,04:02:15,12,09,1, 11.9,1,1, 1.324, 10467.670, 438.376, 52801.736 24/04/28,04:02:15,13,09,1, 11.9,1,1, 1.324, 10467.729, 438.366, 52801.651 24/04/28,04:02:15,14,09,1, 11.9,1,1, 1.324, 10467.695, 438.350, 52801.785 24/04/28,04:02:15,15,09,1, 11.9,1,1, 1.324, 10467.713, 438.341, 52801.795 24/04/28,04:02:15,16,09,1, 11.9,1,1, 1.324, 10467.693, 438.303, 52801.731 24/04/28,04:02:15,17,09,1, 11.9,1,1, 1.324, 10467.725, 438.323, 52801.743 24/04/28,04:02:15,18,09,1, 11.9,1,1, 1.324, 10467.728, 438.337, 52801.727 24/04/28,04:02:15,19,09,1, 11.9,1,1, 1.324, 10467.745, 438.316, 52801.722 24/04/28,04:02:16,00,10,1, 11.9,1,1, 1.325, 10467.738, 438.316, 52801.722 24/04/28,04:02:16,01,10,1, 11.9,1,1, 1.325, 10467.751, 438.283, 52801.657 24/04/28,04:02:16,02,10,1, 11.9,1,1, 1.325, 10467.748, 438.266, 52801.667 24/04/28,04:02:16,03,10,1, 11.9,1,1, 1.325, 10467.788, 438.294, 52801.735 24/04/28,04:02:16,04,10,1, 11.9,1,1, 1.325, 10467.772, 438.277, 52801.725 24/04/28,04:02:16,05,10,1, 11.9,1,1, 1.325, 10467.780, 438.276, 52801.657 24/04/28,04:02:16,06,10,1, 11.9,1,1, 1.325, 10467.773, 438.237, 52801.594 24/04/28,04:02:16,07,10,1, 11.9,1,1, 1.325, 10467.784, 438.241, 52801.685 24/04/28,04:02:16,08,10,1, 11.9,1,1, 1.325, 10467.789, 438.223, 52801.612 24/04/28,04:02:16,09,10,1, 11.9,1,1, 1.325, 10467.828, 438.224, 52801.635 24/04/28,04:02:16,10,10,1, 11.9,1,1, 1.325, 10467.825, 438.244, 52801.683 24/04/28,04:02:16,11,10,1, 11.9,1,1, 1.325, 10467.859, 438.228, 52801.710 24/04/28,04:02:16,12,10,1, 11.9,1,1, 1.325, 10467.853, 438.213, 52801.662 24/04/28,04:02:16,13,10,1, 11.9,1,1, 1.325, 10467.864, 438.180, 52801.674 24/04/28,04:02:16,14,10,1, 11.9,1,1, 1.325, 10467.913, 438.188, 52801.625 24/04/28,04:02:16,15,10,1, 11.9,1,1, 1.325, 10467.879, 438.215, 52801.713 24/04/28,04:02:16,16,10,1, 11.9,1,1, 1.325, 10467.909, 438.191, 52801.716 24/04/28,04:02:16,17,10,1, 11.9,1,1, 1.325, 10467.918, 438.202, 52801.625 24/04/28,04:02:16,18,10,1, 11.9,1,1, 1.325, 10467.922, 438.174, 52801.628 24/04/28,04:02:16,19,10,1, 11.9,1,1, 1.325, 10467.923, 438.165, 52801.613 24/04/28,04:02:17,00,10,1, 11.9,1,1, 1.323, 10467.921, 438.165, 52801.613 24/04/28,04:02:17,01,10,1, 11.9,1,1, 1.323, 10467.963, 438.180, 52801.634 24/04/28,04:02:17,02,10,1, 11.9,1,1, 1.323, 10467.959, 438.203, 52801.598 24/04/28,04:02:17,03,10,1, 11.9,1,1, 1.323, 10467.981, 438.151, 52801.617 24/04/28,04:02:17,04,10,1, 11.9,1,1, 1.323, 10468.003, 438.166, 52801.614 24/04/28,04:02:17,05,10,1, 11.9,1,1, 1.323, 10467.983, 438.151, 52801.645 24/04/28,04:02:17,06,10,1, 11.9,1,1, 1.323, 10468.019, 438.160, 52801.607 24/04/28,04:02:17,07,10,1, 11.9,1,1, 1.323, 10468.026, 438.168, 52801.608 24/04/28,04:02:17,08,10,1, 11.9,1,1, 1.323, 10468.029, 438.143, 52801.554 24/04/28,04:02:17,09,10,1, 11.9,1,1, 1.323, 10468.050, 438.124, 52801.609 24/04/28,04:02:17,10,10,1, 11.9,1,1, 1.323, 10468.073, 438.095, 52801.570 24/04/28,04:02:17,11,10,1, 11.9,1,1, 1.323, 10468.103, 438.112, 52801.610 24/04/28,04:02:17,12,10,1, 11.9,1,1, 1.323, 10468.114, 438.107, 52801.648 24/04/28,04:02:17,13,10,1, 11.9,1,1, 1.323, 10468.077, 438.146, 52801.594 24/04/28,04:02:17,14,10,1, 11.9,1,1, 1.323, 10468.089, 438.136, 52801.707 24/04/28,04:02:17,15,10,1, 11.9,1,1, 1.323, 10468.130, 438.105, 52801.652 24/04/28,04:02:17,16,10,1, 11.9,1,1, 1.323, 10468.138, 438.092, 52801.630 24/04/28,04:02:17,17,10,1, 11.9,1,1, 1.323, 10468.136, 438.097, 52801.542 24/04/28,04:02:17,18,10,1, 11.9,1,1, 1.323, 10468.165, 438.096, 52801.577 24/04/28,04:02:17,19,10,1, 11.9,1,1, 1.323, 10468.193, 438.121, 52801.557 24/04/28,04:02:18,00,10,1, 11.9,1,1, 1.326, 10468.189, 438.121, 52801.557 24/04/28,04:02:18,01,10,1, 11.9,1,1, 1.326, 10468.199, 438.132, 52801.609 24/04/28,04:02:18,02,10,1, 11.9,1,1, 1.326, 10468.240, 438.092, 52801.556 24/04/28,04:02:18,03,10,1, 11.9,1,1, 1.326, 10468.241, 438.114, 52801.547 24/04/28,04:02:18,04,10,1, 11.9,1,1, 1.326, 10468.258, 438.111, 52801.559 24/04/28,04:02:18,05,10,1, 11.9,1,1, 1.326, 10468.262, 438.126, 52801.576 24/04/28,04:02:18,06,10,1, 11.9,1,1, 1.326, 10468.263, 438.110, 52801.604 24/04/28,04:02:18,07,10,1, 11.9,1,1, 1.326, 10468.281, 438.099, 52801.569 24/04/28,04:02:18,08,10,1, 11.9,1,1, 1.326, 10468.276, 438.104, 52801.521 24/04/28,04:02:18,09,10,1, 11.9,1,1, 1.326, 10468.316, 438.100, 52801.528 24/04/28,04:02:18,10,10,1, 11.9,1,1, 1.326, 10468.313, 438.132, 52801.618 24/04/28,04:02:18,11,10,1, 11.9,1,1, 1.326, 10468.344, 438.125, 52801.587 24/04/28,04:02:18,12,10,1, 11.9,1,1, 1.326, 10468.349, 438.128, 52801.642 24/04/28,04:02:18,13,10,1, 11.9,1,1, 1.326, 10468.382, 438.119, 52801.575 24/04/28,04:02:18,14,10,1, 11.9,1,1, 1.326, 10468.407, 438.095, 52801.553 24/04/28,04:02:18,15,10,1, 11.9,1,1, 1.326, 10468.392, 438.132, 52801.550 24/04/28,04:02:18,16,10,1, 11.9,1,1, 1.326, 10468.420, 438.144, 52801.621 24/04/28,04:02:18,17,10,1, 11.9,1,1, 1.326, 10468.426, 438.169, 52801.610 24/04/28,04:02:18,18,10,1, 11.9,1,1, 1.326, 10468.427, 438.175, 52801.583 24/04/28,04:02:18,19,10,1, 11.9,1,1, 1.326, 10468.451, 438.140, 52801.555 24/04/28,04:02:19,00,10,1, 11.9,1,1, 1.327, 10468.447, 438.140, 52801.555 24/04/28,04:02:19,01,10,1, 11.9,1,1, 1.327, 10468.483, 438.148, 52801.623 24/04/28,04:02:19,02,10,1, 11.9,1,1, 1.327, 10468.510, 438.162, 52801.554 24/04/28,04:02:19,03,10,1, 11.9,1,1, 1.327, 10468.514, 438.167, 52801.639 24/04/28,04:02:19,04,10,1, 11.9,1,1, 1.327, 10468.522, 438.150, 52801.542 24/04/28,04:02:19,05,10,1, 11.9,1,1, 1.327, 10468.531, 438.157, 52801.598 24/04/28,04:02:19,06,10,1, 11.9,1,1, 1.327, 10468.563, 438.187, 52801.629 24/04/28,04:02:19,07,10,1, 11.9,1,1, 1.327, 10468.590, 438.204, 52801.628 24/04/28,04:02:19,08,10,1, 11.9,1,1, 1.327, 10468.591, 438.195, 52801.682 24/04/28,04:02:19,09,10,1, 11.9,1,1, 1.327, 10468.615, 438.193, 52801.589 24/04/28,04:02:19,10,10,1, 11.9,1,1, 1.327, 10468.626, 438.199, 52801.652 24/04/28,04:02:19,11,10,1, 11.9,1,1, 1.327, 10468.606, 438.179, 52801.550 24/04/28,04:02:19,12,10,1, 11.9,1,1, 1.327, 10468.660, 438.174, 52801.547 24/04/28,04:02:19,13,10,1, 11.9,1,1, 1.327, 10468.670, 438.204, 52801.614 24/04/28,04:02:19,14,10,1, 11.9,1,1, 1.327, 10468.674, 438.200, 52801.628 24/04/28,04:02:19,15,10,1, 11.9,1,1, 1.327, 10468.710, 438.202, 52801.565 24/04/28,04:02:19,16,10,1, 11.9,1,1, 1.327, 10468.685, 438.203, 52801.532 24/04/28,04:02:19,17,10,1, 11.9,1,1, 1.327, 10468.720, 438.200, 52801.511 24/04/28,04:02:19,18,10,1, 11.9,1,1, 1.327, 10468.716, 438.210, 52801.630 24/04/28,04:02:19,19,10,1, 11.9,1,1, 1.327, 10468.748, 438.221, 52801.605 24/04/28,04:02:20,00,10,1, 11.8,1,1, 1.326, 10468.748, 438.221, 52801.605 24/04/28,04:02:20,01,10,1, 11.8,1,1, 1.326, 10468.767, 438.234, 52801.600 24/04/28,04:02:20,02,10,1, 11.8,1,1, 1.326, 10468.786, 438.243, 52801.645 24/04/28,04:02:20,03,10,1, 11.8,1,1, 1.326, 10468.798, 438.203, 52801.621 24/04/28,04:02:20,04,10,1, 11.8,1,1, 1.326, 10468.831, 438.232, 52801.614 24/04/28,04:02:20,05,10,1, 11.8,1,1, 1.326, 10468.804, 438.210, 52801.635 24/04/28,04:02:20,06,10,1, 11.8,1,1, 1.326, 10468.849, 438.264, 52801.578 24/04/28,04:02:20,07,10,1, 11.8,1,1, 1.326, 10468.859, 438.241, 52801.621 24/04/28,04:02:20,08,10,1, 11.8,1,1, 1.326, 10468.873, 438.230, 52801.667 24/04/28,04:02:20,09,10,1, 11.8,1,1, 1.326, 10468.896, 438.226, 52801.535 24/04/28,04:02:20,10,10,1, 11.8,1,1, 1.326, 10468.859, 438.215, 52801.629 24/04/28,04:02:20,11,10,1, 11.8,1,1, 1.326, 10468.933, 438.210, 52801.549 24/04/28,04:02:20,12,10,1, 11.8,1,1, 1.326, 10468.923, 438.234, 52801.560 24/04/28,04:02:20,13,10,1, 11.8,1,1, 1.326, 10468.959, 438.262, 52801.669 24/04/28,04:02:20,14,10,1, 11.8,1,1, 1.326, 10468.955, 438.265, 52801.592 24/04/28,04:02:20,15,10,1, 11.8,1,1, 1.326, 10468.983, 438.237, 52801.622 24/04/28,04:02:20,16,10,1, 11.8,1,1, 1.326, 10469.001, 438.244, 52801.603 24/04/28,04:02:20,17,10,1, 11.8,1,1, 1.326, 10468.992, 438.284, 52801.646 24/04/28,04:02:20,18,10,1, 11.8,1,1, 1.326, 10469.039, 438.304, 52801.672 24/04/28,04:02:20,19,10,1, 11.8,1,1, 1.326, 10469.031, 438.280, 52801.631 24/04/28,04:02:21,00,10,1, 11.9,1,1, 1.326, 10469.023, 438.280, 52801.631 24/04/28,04:02:21,01,10,1, 11.9,1,1, 1.326, 10469.073, 438.269, 52801.638 24/04/28,04:02:21,02,10,1, 11.9,1,1, 1.326, 10469.071, 438.268, 52801.696 24/04/28,04:02:21,03,10,1, 11.9,1,1, 1.326, 10469.093, 438.294, 52801.659 24/04/28,04:02:21,04,10,1, 11.9,1,1, 1.326, 10469.094, 438.283, 52801.629 24/04/28,04:02:21,05,10,1, 11.9,1,1, 1.326, 10469.100, 438.314, 52801.680 24/04/28,04:02:21,06,10,1, 11.9,1,1, 1.326, 10469.112, 438.301, 52801.657 24/04/28,04:02:21,07,10,1, 11.9,1,1, 1.326, 10469.088, 438.280, 52801.691 24/04/28,04:02:21,08,10,1, 11.9,1,1, 1.326, 10469.124, 438.295, 52801.725 24/04/28,04:02:21,09,10,1, 11.9,1,1, 1.326, 10469.136, 438.269, 52801.663 24/04/28,04:02:21,10,10,1, 11.9,1,1, 1.326, 10469.162, 438.327, 52801.672 24/04/28,04:02:21,11,10,1, 11.9,1,1, 1.326, 10469.173, 438.313, 52801.737 24/04/28,04:02:21,12,10,1, 11.9,1,1, 1.326, 10469.195, 438.313, 52801.739 24/04/28,04:02:21,13,10,1, 11.9,1,1, 1.326, 10469.211, 438.304, 52801.725 24/04/28,04:02:21,14,10,1, 11.9,1,1, 1.326, 10469.213, 438.310, 52801.685 24/04/28,04:02:21,15,10,1, 11.9,1,1, 1.326, 10469.241, 438.330, 52801.773 24/04/28,04:02:21,16,10,1, 11.9,1,1, 1.326, 10469.222, 438.332, 52801.759 24/04/28,04:02:21,17,10,1, 11.9,1,1, 1.326, 10469.250, 438.343, 52801.728 24/04/28,04:02:21,18,10,1, 11.9,1,1, 1.326, 10469.246, 438.314, 52801.687 24/04/28,04:02:21,19,10,1, 11.9,1,1, 1.326, 10469.249, 438.308, 52801.683 24/04/28,04:02:22,00,10,1, 11.9,1,1, 1.323, 10469.248, 438.308, 52801.683 24/04/28,04:02:22,01,10,1, 11.9,1,1, 1.323, 10469.285, 438.326, 52801.719 24/04/28,04:02:22,02,10,1, 11.9,1,1, 1.323, 10469.281, 438.348, 52801.755 24/04/28,04:02:22,03,10,1, 11.9,1,1, 1.323, 10469.290, 438.355, 52801.736 24/04/28,04:02:22,04,10,1, 11.9,1,1, 1.323, 10469.315, 438.335, 52801.805 24/04/28,04:02:22,05,10,1, 11.9,1,1, 1.323, 10469.288, 438.343, 52801.665 24/04/28,04:02:22,06,10,1, 11.9,1,1, 1.323, 10469.329, 438.357, 52801.794 24/04/28,04:02:22,07,10,1, 11.9,1,1, 1.323, 10469.322, 438.388, 52801.918 24/04/28,04:02:22,08,10,1, 11.9,1,1, 1.323, 10469.316, 438.372, 52801.770 24/04/28,04:02:22,09,10,1, 11.9,1,1, 1.323, 10469.347, 438.392, 52801.788 24/04/28,04:02:22,10,10,1, 11.9,1,1, 1.323, 10469.310, 438.345, 52801.831 24/04/28,04:02:22,11,10,1, 11.9,1,1, 1.323, 10469.353, 438.366, 52801.858 24/04/28,04:02:22,12,10,1, 11.9,1,1, 1.323, 10469.353, 438.370, 52801.800 24/04/28,04:02:22,13,10,1, 11.9,1,1, 1.323, 10469.373, 438.384, 52801.734 24/04/28,04:02:22,14,10,1, 11.9,1,1, 1.323, 10469.392, 438.380, 52801.802 24/04/28,04:02:22,15,10,1, 11.9,1,1, 1.323, 10469.390, 438.394, 52801.779 24/04/28,04:02:22,16,10,1, 11.9,1,1, 1.323, 10469.397, 438.405, 52801.830 24/04/28,04:02:22,17,10,1, 11.9,1,1, 1.323, 10469.395, 438.371, 52801.861 24/04/28,04:02:22,18,10,1, 11.9,1,1, 1.323, 10469.397, 438.371, 52801.837 24/04/28,04:02:22,19,10,1, 11.9,1,1, 1.323, 10469.406, 438.411, 52801.791 24/04/28,04:02:23,00,10,1, 11.9,1,1, 1.326, 10469.398, 438.411, 52801.791 24/04/28,04:02:23,01,10,1, 11.9,1,1, 1.326, 10469.421, 438.409, 52801.810 24/04/28,04:02:23,02,10,1, 11.9,1,1, 1.326, 10469.436, 438.371, 52801.847 24/04/28,04:02:23,03,10,1, 11.9,1,1, 1.326, 10469.437, 438.403, 52801.885 24/04/28,04:02:23,04,10,1, 11.9,1,1, 1.326, 10469.430, 438.395, 52801.845 24/04/28,04:02:23,05,10,1, 11.9,1,1, 1.326, 10469.436, 438.415, 52801.905 24/04/28,04:02:23,06,10,1, 11.9,1,1, 1.326, 10469.474, 438.454, 52801.805 24/04/28,04:02:23,07,10,1, 11.9,1,1, 1.326, 10469.448, 438.419, 52801.832 24/04/28,04:02:23,08,10,1, 11.9,1,1, 1.326, 10469.449, 438.432, 52801.828 24/04/28,04:02:23,09,10,1, 11.9,1,1, 1.326, 10469.468, 438.404, 52801.815 24/04/28,04:02:23,10,10,1, 11.9,1,1, 1.326, 10469.460, 438.447, 52801.931 24/04/28,04:02:23,11,10,1, 11.9,1,1, 1.326, 10469.478, 438.449, 52801.843 24/04/28,04:02:23,12,10,1, 11.9,1,1, 1.326, 10469.491, 438.484, 52801.936 24/04/28,04:02:23,13,10,1, 11.9,1,1, 1.326, 10469.494, 438.474, 52801.862 24/04/28,04:02:23,14,10,1, 11.9,1,1, 1.326, 10469.488, 438.437, 52801.846 24/04/28,04:02:23,15,10,1, 11.9,1,1, 1.326, 10469.474, 438.451, 52801.881 24/04/28,04:02:23,16,10,1, 11.9,1,1, 1.326, 10469.502, 438.426, 52801.837 24/04/28,04:02:23,17,10,1, 11.9,1,1, 1.326, 10469.499, 438.480, 52801.943 24/04/28,04:02:23,18,10,1, 11.9,1,1, 1.326, 10469.521, 438.459, 52801.921 24/04/28,04:02:23,19,10,1, 11.9,1,1, 1.326, 10469.501, 438.456, 52801.867 24/04/28,04:02:24,00,10,1, 11.8,1,1, 1.324, 10469.499, 438.456, 52801.867 24/04/28,04:02:24,01,10,1, 11.8,1,1, 1.324, 10469.503, 438.448, 52801.870 24/04/28,04:02:24,02,10,1, 11.8,1,1, 1.324, 10469.529, 438.490, 52801.928 24/04/28,04:02:24,03,10,1, 11.8,1,1, 1.324, 10469.516, 438.496, 52801.893 24/04/28,04:02:24,04,10,1, 11.8,1,1, 1.324, 10469.523, 438.506, 52801.996 24/04/28,04:02:24,05,10,1, 11.8,1,1, 1.324, 10469.536, 438.520, 52801.932 24/04/28,04:02:24,06,10,1, 11.8,1,1, 1.324, 10469.524, 438.473, 52801.887 24/04/28,04:02:24,07,10,1, 11.8,1,1, 1.324, 10469.545, 438.489, 52801.943 24/04/28,04:02:24,08,10,1, 11.8,1,1, 1.324, 10469.560, 438.481, 52801.917 24/04/28,04:02:24,09,10,1, 11.8,1,1, 1.324, 10469.577, 438.501, 52801.958 24/04/28,04:02:24,10,10,1, 11.8,1,1, 1.324, 10469.587, 438.516, 52801.954 24/04/28,04:02:24,11,10,1, 11.8,1,1, 1.324, 10469.569, 438.530, 52801.937 24/04/28,04:02:24,12,10,1, 11.8,1,1, 1.324, 10469.569, 438.533, 52801.997 24/04/28,04:02:24,13,10,1, 11.8,1,1, 1.324, 10469.579, 438.493, 52801.944 24/04/28,04:02:24,14,10,1, 11.8,1,1, 1.324, 10469.597, 438.522, 52801.964 24/04/28,04:02:24,15,10,1, 11.8,1,1, 1.324, 10469.596, 438.501, 52801.970 24/04/28,04:02:24,16,10,1, 11.8,1,1, 1.324, 10469.640, 438.535, 52801.968 24/04/28,04:02:24,17,10,1, 11.8,1,1, 1.324, 10469.622, 438.547, 52802.031 24/04/28,04:02:24,18,10,1, 11.8,1,1, 1.324, 10469.645, 438.507, 52801.967 24/04/28,04:02:24,19,10,1, 11.8,1,1, 1.324, 10469.646, 438.490, 52801.983 24/04/28,04:02:25,00,10,1, 11.9,1,1, 1.329, 10469.640, 438.490, 52801.983 24/04/28,04:02:25,01,10,1, 11.9,1,1, 1.329, 10469.663, 438.489, 52802.001 24/04/28,04:02:25,02,10,1, 11.9,1,1, 1.329, 10469.633, 438.515, 52801.970 24/04/28,04:02:25,03,10,1, 11.9,1,1, 1.329, 10469.672, 438.544, 52802.018 24/04/28,04:02:25,04,10,1, 11.9,1,1, 1.329, 10469.657, 438.497, 52801.996 24/04/28,04:02:25,05,10,1, 11.9,1,1, 1.329, 10469.681, 438.500, 52801.977 24/04/28,04:02:25,06,10,1, 11.9,1,1, 1.329, 10469.698, 438.495, 52801.973 24/04/28,04:02:25,07,10,1, 11.9,1,1, 1.329, 10469.684, 438.483, 52801.984 24/04/28,04:02:25,08,10,1, 11.9,1,1, 1.329, 10469.708, 438.540, 52802.053 24/04/28,04:02:25,09,10,1, 11.9,1,1, 1.329, 10469.703, 438.505, 52801.956 24/04/28,04:02:25,10,10,1, 11.9,1,1, 1.329, 10469.727, 438.500, 52802.001 24/04/28,04:02:25,11,10,1, 11.9,1,1, 1.329, 10469.709, 438.528, 52801.933 24/04/28,04:02:25,12,10,1, 11.9,1,1, 1.329, 10469.737, 438.519, 52802.026 24/04/28,04:02:25,13,10,1, 11.9,1,1, 1.329, 10469.729, 438.549, 52802.002 24/04/28,04:02:25,14,10,1, 11.9,1,1, 1.329, 10469.749, 438.538, 52802.008 24/04/28,04:02:25,15,10,1, 11.9,1,1, 1.329, 10469.758, 438.558, 52802.019 24/04/28,04:02:25,16,10,1, 11.9,1,1, 1.329, 10469.765, 438.552, 52801.956 24/04/28,04:02:25,17,10,1, 11.9,1,1, 1.329, 10469.816, 438.535, 52802.039 24/04/28,04:02:25,18,10,1, 11.9,1,1, 1.329, 10469.806, 438.540, 52801.965 24/04/28,04:02:25,19,10,1, 11.9,1,1, 1.329, 10469.793, 438.529, 52802.058 24/04/28,04:02:26,00,10,1, 11.9,1,1, 1.327, 10469.791, 438.529, 52802.058 24/04/28,04:02:26,01,10,1, 11.9,1,1, 1.327, 10469.837, 438.545, 52801.966 24/04/28,04:02:26,02,10,1, 11.9,1,1, 1.327, 10469.833, 438.555, 52802.015 24/04/28,04:02:26,03,10,1, 11.9,1,1, 1.327, 10469.865, 438.570, 52802.062 24/04/28,04:02:26,04,10,1, 11.9,1,1, 1.327, 10469.856, 438.545, 52802.025 24/04/28,04:02:26,05,10,1, 11.9,1,1, 1.327, 10469.878, 438.569, 52802.007 24/04/28,04:02:26,06,10,1, 11.9,1,1, 1.327, 10469.888, 438.554, 52801.960 24/04/28,04:02:26,07,10,1, 11.9,1,1, 1.327, 10469.904, 438.580, 52802.051 24/04/28,04:02:26,08,10,1, 11.9,1,1, 1.327, 10469.940, 438.573, 52801.956 24/04/28,04:02:26,09,10,1, 11.9,1,1, 1.327, 10469.898, 438.576, 52801.998 24/04/28,04:02:26,10,10,1, 11.9,1,1, 1.327, 10469.896, 438.570, 52802.058 24/04/28,04:02:26,11,10,1, 11.9,1,1, 1.327, 10469.922, 438.568, 52802.021 24/04/28,04:02:26,12,10,1, 11.9,1,1, 1.327, 10469.959, 438.564, 52802.011 24/04/28,04:02:26,13,10,1, 11.9,1,1, 1.327, 10469.948, 438.561, 52801.998 24/04/28,04:02:26,14,10,1, 11.9,1,1, 1.327, 10469.975, 438.583, 52801.998 24/04/28,04:02:26,15,10,1, 11.9,1,1, 1.327, 10469.990, 438.559, 52801.954 24/04/28,04:02:26,16,10,1, 11.9,1,1, 1.327, 10469.968, 438.557, 52802.012 24/04/28,04:02:26,17,10,1, 11.9,1,1, 1.327, 10470.010, 438.580, 52802.027 24/04/28,04:02:26,18,10,1, 11.9,1,1, 1.327, 10470.007, 438.587, 52802.020 24/04/28,04:02:26,19,10,1, 11.9,1,1, 1.327, 10470.005, 438.606, 52802.092 24/04/28,04:02:27,00,10,1, 11.9,1,1, 1.322, 10469.999, 438.606, 52802.092 24/04/28,04:02:27,01,10,1, 11.9,1,1, 1.322, 10470.007, 438.579, 52801.972 24/04/28,04:02:27,02,10,1, 11.9,1,1, 1.322, 10470.027, 438.537, 52802.019 24/04/28,04:02:27,03,10,1, 11.9,1,1, 1.322, 10470.033, 438.541, 52802.004 24/04/28,04:02:27,04,10,1, 11.9,1,1, 1.322, 10470.077, 438.586, 52802.066 24/04/28,04:02:27,05,10,1, 11.9,1,1, 1.322, 10470.083, 438.554, 52801.968 24/04/28,04:02:27,06,10,1, 11.9,1,1, 1.322, 10470.096, 438.578, 52801.981 24/04/28,04:02:27,07,10,1, 11.9,1,1, 1.322, 10470.077, 438.543, 52801.967 24/04/28,04:02:27,08,10,1, 11.9,1,1, 1.322, 10470.089, 438.530, 52802.055 24/04/28,04:02:27,09,10,1, 11.9,1,1, 1.322, 10470.104, 438.534, 52801.915 24/04/28,04:02:27,10,10,1, 11.9,1,1, 1.322, 10470.152, 438.545, 52802.002 24/04/28,04:02:27,11,10,1, 11.9,1,1, 1.322, 10470.111, 438.561, 52801.987 24/04/28,04:02:27,12,10,1, 11.9,1,1, 1.322, 10470.145, 438.552, 52801.959 24/04/28,04:02:27,13,10,1, 11.9,1,1, 1.322, 10470.154, 438.544, 52802.015 24/04/28,04:02:27,14,10,1, 11.9,1,1, 1.322, 10470.148, 438.508, 52801.980 24/04/28,04:02:27,15,10,1, 11.9,1,1, 1.322, 10470.160, 438.529, 52801.919 24/04/28,04:02:27,16,10,1, 11.9,1,1, 1.322, 10470.166, 438.512, 52801.966 24/04/28,04:02:27,17,10,1, 11.9,1,1, 1.322, 10470.200, 438.545, 52802.011 24/04/28,04:02:27,18,10,1, 11.9,1,1, 1.322, 10470.179, 438.529, 52802.026 24/04/28,04:02:27,19,10,1, 11.9,1,1, 1.322, 10470.188, 438.508, 52801.935 24/04/28,04:02:28,00,10,1, 11.8,1,1, 1.325, 10470.183, 438.508, 52801.935 24/04/28,04:02:28,01,10,1, 11.8,1,1, 1.325, 10470.231, 438.527, 52802.001 24/04/28,04:02:28,02,10,1, 11.8,1,1, 1.325, 10470.205, 438.505, 52801.970 24/04/28,04:02:28,03,10,1, 11.8,1,1, 1.325, 10470.218, 438.528, 52802.024 24/04/28,04:02:28,04,10,1, 11.8,1,1, 1.325, 10470.241, 438.484, 52801.936 24/04/28,04:02:28,05,10,1, 11.8,1,1, 1.325, 10470.234, 438.517, 52801.953 24/04/28,04:02:28,06,10,1, 11.8,1,1, 1.325, 10470.272, 438.509, 52802.014 24/04/28,04:02:28,07,10,1, 11.8,1,1, 1.325, 10470.270, 438.521, 52802.044 24/04/28,04:02:28,08,10,1, 11.8,1,1, 1.325, 10470.250, 438.513, 52802.023 24/04/28,04:02:28,09,10,1, 11.8,1,1, 1.325, 10470.266, 438.518, 52802.029 24/04/28,04:02:28,10,10,1, 11.8,1,1, 1.325, 10470.277, 438.492, 52801.985 24/04/28,04:02:28,11,10,1, 11.8,1,1, 1.325, 10470.289, 438.477, 52801.928 24/04/28,04:02:28,12,10,1, 11.8,1,1, 1.325, 10470.305, 438.502, 52802.025 24/04/28,04:02:28,13,10,1, 11.8,1,1, 1.325, 10470.325, 438.502, 52801.979 24/04/28,04:02:28,14,10,1, 11.8,1,1, 1.325, 10470.297, 438.506, 52802.030 24/04/28,04:02:28,15,10,1, 11.8,1,1, 1.325, 10470.291, 438.507, 52802.049 24/04/28,04:02:28,16,10,1, 11.8,1,1, 1.325, 10470.291, 438.493, 52801.952 24/04/28,04:02:28,17,10,1, 11.8,1,1, 1.325, 10470.321, 438.505, 52802.005 24/04/28,04:02:28,18,10,1, 11.8,1,1, 1.325, 10470.292, 438.476, 52801.981 24/04/28,04:02:28,19,10,1, 11.8,1,1, 1.325, 10470.341, 438.490, 52801.968 24/04/28,04:02:29,00,10,1, 11.9,1,1, 1.326, 10470.333, 438.490, 52801.968 24/04/28,04:02:29,01,10,1, 11.9,1,1, 1.326, 10470.362, 438.493, 52801.914 24/04/28,04:02:29,02,10,1, 11.9,1,1, 1.326, 10470.329, 438.484, 52801.959 24/04/28,04:02:29,03,10,1, 11.9,1,1, 1.326, 10470.345, 438.449, 52801.917 24/04/28,04:02:29,04,10,1, 11.9,1,1, 1.326, 10470.346, 438.489, 52801.990 24/04/28,04:02:29,05,10,1, 11.9,1,1, 1.326, 10470.337, 438.487, 52802.013 24/04/28,04:02:29,06,10,1, 11.9,1,1, 1.326, 10470.352, 438.501, 52802.025 24/04/28,04:02:29,07,10,1, 11.9,1,1, 1.326, 10470.372, 438.493, 52801.945 24/04/28,04:02:29,08,10,1, 11.9,1,1, 1.326, 10470.363, 438.467, 52801.930 24/04/28,04:02:29,09,10,1, 11.9,1,1, 1.326, 10470.357, 438.496, 52801.971 24/04/28,04:02:29,10,10,1, 11.9,1,1, 1.326, 10470.361, 438.492, 52802.002 24/04/28,04:02:29,11,10,1, 11.9,1,1, 1.326, 10470.402, 438.508, 52801.819 24/04/28,04:02:29,12,10,1, 11.9,1,1, 1.326, 10470.409, 438.509, 52801.891 24/04/28,04:02:29,13,10,1, 11.9,1,1, 1.326, 10470.383, 438.529, 52801.978 24/04/28,04:02:29,14,10,1, 11.9,1,1, 1.326, 10470.401, 438.529, 52801.958 24/04/28,04:02:29,15,10,1, 11.9,1,1, 1.326, 10470.403, 438.503, 52801.935 24/04/28,04:02:29,16,10,1, 11.9,1,1, 1.326, 10470.397, 438.529, 52801.942 24/04/28,04:02:29,17,10,1, 11.9,1,1, 1.326, 10470.404, 438.495, 52801.937 24/04/28,04:02:29,18,10,1, 11.9,1,1, 1.326, 10470.424, 438.540, 52801.944 24/04/28,04:02:29,19,10,1, 11.9,1,1, 1.326, 10470.417, 438.541, 52801.926 24/04/28,04:02:30,00,10,1, 11.9,1,1, 1.324, 10470.417, 438.541, 52801.926 24/04/28,04:02:30,01,10,1, 11.9,1,1, 1.324, 10470.391, 438.523, 52802.027 24/04/28,04:02:30,02,10,1, 11.9,1,1, 1.324, 10470.407, 438.496, 52802.051 24/04/28,04:02:30,03,10,1, 11.9,1,1, 1.324, 10470.409, 438.528, 52802.001 24/04/28,04:02:30,04,10,1, 11.9,1,1, 1.324, 10470.413, 438.539, 52801.993 24/04/28,04:02:30,05,10,1, 11.9,1,1, 1.324, 10470.418, 438.547, 52802.024 24/04/28,04:02:30,06,10,1, 11.9,1,1, 1.324, 10470.428, 438.546, 52801.967 24/04/28,04:02:30,07,10,1, 11.9,1,1, 1.324, 10470.444, 438.527, 52802.001 24/04/28,04:02:30,08,10,1, 11.9,1,1, 1.324, 10470.474, 438.554, 52802.013 24/04/28,04:02:30,09,10,1, 11.9,1,1, 1.324, 10470.473, 438.505, 52801.992 24/04/28,04:02:30,10,10,1, 11.9,1,1, 1.324, 10470.479, 438.551, 52802.000 24/04/28,04:02:30,11,10,1, 11.9,1,1, 1.324, 10470.485, 438.516, 52801.983 24/04/28,04:02:30,12,10,1, 11.9,1,1, 1.324, 10470.462, 438.535, 52801.924 24/04/28,04:02:30,13,10,1, 11.9,1,1, 1.324, 10470.474, 438.528, 52801.924 24/04/28,04:02:30,14,10,1, 11.9,1,1, 1.324, 10470.462, 438.540, 52801.933 24/04/28,04:02:30,15,10,1, 11.9,1,1, 1.324, 10470.514, 438.578, 52802.032 24/04/28,04:02:30,16,10,1, 11.9,1,1, 1.324, 10470.496, 438.541, 52801.986 24/04/28,04:02:30,17,10,1, 11.9,1,1, 1.324, 10470.499, 438.541, 52801.953 24/04/28,04:02:30,18,10,1, 11.9,1,1, 1.324, 10470.499, 438.555, 52801.969 24/04/28,04:02:30,19,10,1, 11.9,1,1, 1.324, 10470.496, 438.527, 52801.988 24/04/28,04:02:31,00,11,1, 11.9,1,1, 1.325, 10470.492, 438.527, 52801.988 24/04/28,04:02:31,01,11,1, 11.9,1,1, 1.325, 10470.506, 438.558, 52802.034 24/04/28,04:02:31,02,11,1, 11.9,1,1, 1.325, 10470.539, 438.573, 52801.939 24/04/28,04:02:31,03,11,1, 11.9,1,1, 1.325, 10470.526, 438.572, 52801.947 24/04/28,04:02:31,04,11,1, 11.9,1,1, 1.325, 10470.525, 438.563, 52801.997 24/04/28,04:02:31,05,11,1, 11.9,1,1, 1.325, 10470.541, 438.561, 52801.997 24/04/28,04:02:31,06,11,1, 11.9,1,1, 1.325, 10470.556, 438.556, 52801.953 24/04/28,04:02:31,07,11,1, 11.9,1,1, 1.325, 10470.574, 438.566, 52801.995 24/04/28,04:02:31,08,11,1, 11.9,1,1, 1.325, 10470.564, 438.557, 52802.014 24/04/28,04:02:31,09,11,1, 11.9,1,1, 1.325, 10470.580, 438.590, 52802.024 24/04/28,04:02:31,10,11,1, 11.9,1,1, 1.325, 10470.576, 438.588, 52801.963 24/04/28,04:02:31,11,11,1, 11.9,1,1, 1.325, 10470.572, 438.559, 52801.979 24/04/28,04:02:31,12,11,1, 11.9,1,1, 1.325, 10470.557, 438.582, 52801.937 24/04/28,04:02:31,13,11,1, 11.9,1,1, 1.325, 10470.575, 438.560, 52801.962 24/04/28,04:02:31,14,11,1, 11.9,1,1, 1.325, 10470.571, 438.597, 52801.979 24/04/28,04:02:31,15,11,1, 11.9,1,1, 1.325, 10470.590, 438.578, 52802.016 24/04/28,04:02:31,16,11,1, 11.9,1,1, 1.325, 10470.601, 438.583, 52801.995 24/04/28,04:02:31,17,11,1, 11.9,1,1, 1.325, 10470.590, 438.585, 52801.920 24/04/28,04:02:31,18,11,1, 11.9,1,1, 1.325, 10470.623, 438.558, 52801.910 24/04/28,04:02:31,19,11,1, 11.9,1,1, 1.325, 10470.618, 438.596, 52802.040 24/04/28,04:02:32,00,11,1, 11.9,1,1, 1.325, 10470.617, 438.596, 52802.040 24/04/28,04:02:32,01,11,1, 11.9,1,1, 1.325, 10470.662, 438.603, 52801.957 24/04/28,04:02:32,02,11,1, 11.9,1,1, 1.325, 10470.649, 438.581, 52802.005 24/04/28,04:02:32,03,11,1, 11.9,1,1, 1.325, 10470.649, 438.584, 52802.031 24/04/28,04:02:32,04,11,1, 11.9,1,1, 1.325, 10470.674, 438.583, 52801.991 24/04/28,04:02:32,05,11,1, 11.9,1,1, 1.325, 10470.674, 438.592, 52801.995 24/04/28,04:02:32,06,11,1, 11.9,1,1, 1.325, 10470.701, 438.623, 52801.979 24/04/28,04:02:32,07,11,1, 11.9,1,1, 1.325, 10470.710, 438.613, 52801.968 24/04/28,04:02:32,08,11,1, 11.9,1,1, 1.325, 10470.718, 438.618, 52802.014 24/04/28,04:02:32,09,11,1, 11.9,1,1, 1.325, 10470.694, 438.583, 52801.986 24/04/28,04:02:32,10,11,1, 11.9,1,1, 1.325, 10470.686, 438.612, 52801.962 24/04/28,04:02:32,11,11,1, 11.9,1,1, 1.325, 10470.691, 438.626, 52801.995 24/04/28,04:02:32,12,11,1, 11.9,1,1, 1.325, 10470.716, 438.606, 52801.998 24/04/28,04:02:32,13,11,1, 11.9,1,1, 1.325, 10470.703, 438.640, 52802.042 24/04/28,04:02:32,14,11,1, 11.9,1,1, 1.325, 10470.724, 438.609, 52802.013 24/04/28,04:02:32,15,11,1, 11.9,1,1, 1.325, 10470.695, 438.625, 52802.046 24/04/28,04:02:32,16,11,1, 11.9,1,1, 1.325, 10470.682, 438.614, 52802.036 24/04/28,04:02:32,17,11,1, 11.9,1,1, 1.325, 10470.711, 438.588, 52802.025 24/04/28,04:02:32,18,11,1, 11.9,1,1, 1.325, 10470.721, 438.664, 52802.000 24/04/28,04:02:32,19,11,1, 11.9,1,1, 1.325, 10470.726, 438.609, 52801.989 24/04/28,04:02:33,00,11,1, 11.9,1,1, 1.325, 10470.725, 438.609, 52801.989 24/04/28,04:02:33,01,11,1, 11.9,1,1, 1.325, 10470.769, 438.609, 52801.989 24/04/28,04:02:33,02,11,1, 11.9,1,1, 1.325, 10470.741, 438.605, 52801.991 24/04/28,04:02:33,03,11,1, 11.9,1,1, 1.325, 10470.720, 438.599, 52802.022 24/04/28,04:02:33,04,11,1, 11.9,1,1, 1.325, 10470.741, 438.610, 52802.007 24/04/28,04:02:33,05,11,1, 11.9,1,1, 1.325, 10470.740, 438.639, 52801.933 24/04/28,04:02:33,06,11,1, 11.9,1,1, 1.325, 10470.764, 438.633, 52802.013 24/04/28,04:02:33,07,11,1, 11.9,1,1, 1.325, 10470.736, 438.627, 52801.948 24/04/28,04:02:33,08,11,1, 11.9,1,1, 1.325, 10470.750, 438.608, 52801.924 24/04/28,04:02:33,09,11,1, 11.9,1,1, 1.325, 10470.783, 438.655, 52801.964 24/04/28,04:02:33,10,11,1, 11.9,1,1, 1.325, 10470.777, 438.639, 52802.028 24/04/28,04:02:33,11,11,1, 11.9,1,1, 1.325, 10470.763, 438.633, 52801.997 24/04/28,04:02:33,12,11,1, 11.9,1,1, 1.325, 10470.748, 438.651, 52802.037 24/04/28,04:02:33,13,11,1, 11.9,1,1, 1.325, 10470.779, 438.629, 52801.892 24/04/28,04:02:33,14,11,1, 11.9,1,1, 1.325, 10470.781, 438.652, 52802.033 24/04/28,04:02:33,15,11,1, 11.9,1,1, 1.325, 10470.804, 438.650, 52801.973 24/04/28,04:02:33,16,11,1, 11.9,1,1, 1.325, 10470.801, 438.644, 52802.005 24/04/28,04:02:33,17,11,1, 11.9,1,1, 1.325, 10470.798, 438.663, 52802.022 24/04/28,04:02:33,18,11,1, 11.9,1,1, 1.325, 10470.774, 438.631, 52801.912 24/04/28,04:02:33,19,11,1, 11.9,1,1, 1.325, 10470.803, 438.624, 52801.921 24/04/28,04:02:34,00,10,1, 11.9,1,1, 1.330, 10470.800, 438.624, 52801.921 24/04/28,04:02:34,01,10,1, 11.9,1,1, 1.330, 10470.815, 438.646, 52802.024 24/04/28,04:02:34,02,10,1, 11.9,1,1, 1.330, 10470.815, 438.661, 52801.966 24/04/28,04:02:34,03,10,1, 11.9,1,1, 1.330, 10470.798, 438.629, 52802.033 24/04/28,04:02:34,04,10,1, 11.9,1,1, 1.330, 10470.810, 438.638, 52801.972 24/04/28,04:02:34,05,10,1, 11.9,1,1, 1.330, 10470.820, 438.610, 52801.951 24/04/28,04:02:34,06,10,1, 11.9,1,1, 1.330, 10470.835, 438.622, 52801.982 24/04/28,04:02:34,07,10,1, 11.9,1,1, 1.330, 10470.834, 438.615, 52801.963 24/04/28,04:02:34,08,10,1, 11.9,1,1, 1.330, 10470.826, 438.628, 52801.970 24/04/28,04:02:34,09,10,1, 11.9,1,1, 1.330, 10470.826, 438.643, 52801.995 24/04/28,04:02:34,10,10,1, 11.9,1,1, 1.330, 10470.815, 438.625, 52802.004 24/04/28,04:02:34,11,10,1, 11.9,1,1, 1.330, 10470.812, 438.617, 52801.994 24/04/28,04:02:34,12,10,1, 11.9,1,1, 1.330, 10470.843, 438.580, 52801.923 24/04/28,04:02:34,13,10,1, 11.9,1,1, 1.330, 10470.844, 438.618, 52801.962 24/04/28,04:02:34,14,10,1, 11.9,1,1, 1.330, 10470.830, 438.642, 52801.985 24/04/28,04:02:34,15,10,1, 11.9,1,1, 1.330, 10470.829, 438.623, 52801.972 24/04/28,04:02:34,16,10,1, 11.9,1,1, 1.330, 10470.834, 438.590, 52801.913 24/04/28,04:02:34,17,10,1, 11.9,1,1, 1.330, 10470.829, 438.604, 52801.928 24/04/28,04:02:34,18,10,1, 11.9,1,1, 1.330, 10470.823, 438.610, 52802.040 24/04/28,04:02:34,19,10,1, 11.9,1,1, 1.330, 10470.845, 438.617, 52801.955 24/04/28,04:02:35,00,10,1, 11.9,1,1, 1.324, 10470.842, 438.617, 52801.955 24/04/28,04:02:35,01,10,1, 11.9,1,1, 1.324, 10470.867, 438.625, 52801.981 24/04/28,04:02:35,02,10,1, 11.9,1,1, 1.324, 10470.855, 438.615, 52801.969 24/04/28,04:02:35,03,10,1, 11.9,1,1, 1.324, 10470.866, 438.599, 52801.970 24/04/28,04:02:35,04,10,1, 11.9,1,1, 1.324, 10470.839, 438.602, 52801.922 24/04/28,04:02:35,05,10,1, 11.9,1,1, 1.324, 10470.845, 438.601, 52801.983 24/04/28,04:02:35,06,10,1, 11.9,1,1, 1.324, 10470.891, 438.601, 52801.981 24/04/28,04:02:35,07,10,1, 11.9,1,1, 1.324, 10470.882, 438.629, 52801.956 24/04/28,04:02:35,08,10,1, 11.9,1,1, 1.324, 10470.854, 438.591, 52801.972 24/04/28,04:02:35,09,10,1, 11.9,1,1, 1.324, 10470.881, 438.585, 52801.951 24/04/28,04:02:35,10,10,1, 11.9,1,1, 1.324, 10470.855, 438.600, 52801.959 24/04/28,04:02:35,11,10,1, 11.9,1,1, 1.324, 10470.889, 438.591, 52801.979 24/04/28,04:02:35,12,10,1, 11.9,1,1, 1.324, 10470.891, 438.595, 52801.976 24/04/28,04:02:35,13,10,1, 11.9,1,1, 1.324, 10470.892, 438.601, 52801.959 24/04/28,04:02:35,14,10,1, 11.9,1,1, 1.324, 10470.880, 438.597, 52801.945 24/04/28,04:02:35,15,10,1, 11.9,1,1, 1.324, 10470.879, 438.603, 52801.933 24/04/28,04:02:35,16,10,1, 11.9,1,1, 1.324, 10470.886, 438.575, 52801.966 24/04/28,04:02:35,17,10,1, 11.9,1,1, 1.324, 10470.887, 438.608, 52801.964 24/04/28,04:02:35,18,10,1, 11.9,1,1, 1.324, 10470.902, 438.610, 52802.006 24/04/28,04:02:35,19,10,1, 11.9,1,1, 1.324, 10470.898, 438.617, 52801.972 24/04/28,04:02:36,00,10,1, 11.9,1,1, 1.327, 10470.892, 438.617, 52801.972 24/04/28,04:02:36,01,10,1, 11.9,1,1, 1.327, 10470.892, 438.611, 52801.947 24/04/28,04:02:36,02,10,1, 11.9,1,1, 1.327, 10470.907, 438.624, 52801.989 24/04/28,04:02:36,03,10,1, 11.9,1,1, 1.327, 10470.890, 438.637, 52801.970 24/04/28,04:02:36,04,10,1, 11.9,1,1, 1.327, 10470.925, 438.676, 52802.018 24/04/28,04:02:36,05,10,1, 11.9,1,1, 1.327, 10470.906, 438.636, 52802.016 24/04/28,04:02:36,06,10,1, 11.9,1,1, 1.327, 10470.908, 438.637, 52801.987 24/04/28,04:02:36,07,10,1, 11.9,1,1, 1.327, 10470.905, 438.637, 52801.946 24/04/28,04:02:36,08,10,1, 11.9,1,1, 1.327, 10470.906, 438.614, 52801.990 24/04/28,04:02:36,09,10,1, 11.9,1,1, 1.327, 10470.920, 438.653, 52802.013 24/04/28,04:02:36,10,10,1, 11.9,1,1, 1.327, 10470.909, 438.648, 52801.841 24/04/28,04:02:36,11,10,1, 11.9,1,1, 1.327, 10470.908, 438.647, 52802.047 24/04/28,04:02:36,12,10,1, 11.9,1,1, 1.327, 10470.919, 438.641, 52801.992 24/04/28,04:02:36,13,10,1, 11.9,1,1, 1.327, 10470.900, 438.655, 52801.979 24/04/28,04:02:36,14,10,1, 11.9,1,1, 1.327, 10470.930, 438.631, 52801.963 24/04/28,04:02:36,15,10,1, 11.9,1,1, 1.327, 10470.918, 438.632, 52801.983 24/04/28,04:02:36,16,10,1, 11.9,1,1, 1.327, 10470.926, 438.673, 52801.981 24/04/28,04:02:36,17,10,1, 11.9,1,1, 1.327, 10470.932, 438.643, 52801.939 24/04/28,04:02:36,18,10,1, 11.9,1,1, 1.327, 10470.906, 438.652, 52801.920 24/04/28,04:02:36,19,10,1, 11.9,1,1, 1.327, 10470.909, 438.627, 52801.988 24/04/28,04:02:37,00,10,1, 11.9,1,1, 1.327, 10470.909, 438.627, 52801.988 24/04/28,04:02:37,01,10,1, 11.9,1,1, 1.327, 10470.933, 438.672, 52802.016 24/04/28,04:02:37,02,10,1, 11.9,1,1, 1.327, 10470.942, 438.652, 52801.963 24/04/28,04:02:37,03,10,1, 11.9,1,1, 1.327, 10470.946, 438.664, 52802.005 24/04/28,04:02:37,04,10,1, 11.9,1,1, 1.327, 10470.932, 438.649, 52801.932 24/04/28,04:02:37,05,10,1, 11.9,1,1, 1.327, 10470.922, 438.646, 52801.988 24/04/28,04:02:37,06,10,1, 11.9,1,1, 1.327, 10470.938, 438.641, 52801.996 24/04/28,04:02:37,07,10,1, 11.9,1,1, 1.327, 10470.927, 438.644, 52801.971 24/04/28,04:02:37,08,10,1, 11.9,1,1, 1.327, 10470.943, 438.672, 52801.954 24/04/28,04:02:37,09,10,1, 11.9,1,1, 1.327, 10470.932, 438.660, 52801.973 24/04/28,04:02:37,10,10,1, 11.9,1,1, 1.327, 10470.944, 438.661, 52801.936 24/04/28,04:02:37,11,10,1, 11.9,1,1, 1.327, 10470.953, 438.613, 52801.955 24/04/28,04:02:37,12,10,1, 11.9,1,1, 1.327, 10470.947, 438.627, 52801.944 24/04/28,04:02:37,13,10,1, 11.9,1,1, 1.327, 10470.953, 438.652, 52801.963 24/04/28,04:02:37,14,10,1, 11.9,1,1, 1.327, 10470.940, 438.628, 52801.970 24/04/28,04:02:37,15,10,1, 11.9,1,1, 1.327, 10470.943, 438.670, 52801.999 24/04/28,04:02:37,16,10,1, 11.9,1,1, 1.327, 10470.957, 438.628, 52801.895 24/04/28,04:02:37,17,10,1, 11.9,1,1, 1.327, 10470.938, 438.627, 52801.994 24/04/28,04:02:37,18,10,1, 11.9,1,1, 1.327, 10470.970, 438.620, 52801.907 24/04/28,04:02:37,19,10,1, 11.9,1,1, 1.327, 10470.932, 438.623, 52801.923 24/04/28,04:02:38,00,10,1, 11.9,1,1, 1.328, 10470.926, 438.623, 52801.923 24/04/28,04:02:38,01,10,1, 11.9,1,1, 1.328, 10470.961, 438.624, 52801.917 24/04/28,04:02:38,02,10,1, 11.9,1,1, 1.328, 10470.939, 438.640, 52801.990 24/04/28,04:02:38,03,10,1, 11.9,1,1, 1.328, 10470.943, 438.612, 52801.940 24/04/28,04:02:38,04,10,1, 11.9,1,1, 1.328, 10470.951, 438.622, 52801.958 24/04/28,04:02:38,05,10,1, 11.9,1,1, 1.328, 10470.945, 438.631, 52801.928 24/04/28,04:02:38,06,10,1, 11.9,1,1, 1.328, 10470.969, 438.638, 52801.921 24/04/28,04:02:38,07,10,1, 11.9,1,1, 1.328, 10470.957, 438.643, 52801.902 24/04/28,04:02:38,08,10,1, 11.9,1,1, 1.328, 10470.968, 438.639, 52801.891 24/04/28,04:02:38,09,10,1, 11.9,1,1, 1.328, 10470.964, 438.628, 52801.917 24/04/28,04:02:38,10,10,1, 11.9,1,1, 1.328, 10470.990, 438.625, 52801.909 24/04/28,04:02:38,11,10,1, 11.9,1,1, 1.328, 10470.968, 438.636, 52801.972 24/04/28,04:02:38,12,10,1, 11.9,1,1, 1.328, 10470.981, 438.661, 52801.943 24/04/28,04:02:38,13,10,1, 11.9,1,1, 1.328, 10470.977, 438.631, 52801.937 24/04/28,04:02:38,14,10,1, 11.9,1,1, 1.328, 10470.995, 438.634, 52801.952 24/04/28,04:02:38,15,10,1, 11.9,1,1, 1.328, 10470.987, 438.593, 52801.961 24/04/28,04:02:38,16,10,1, 11.9,1,1, 1.328, 10470.985, 438.620, 52801.953 24/04/28,04:02:38,17,10,1, 11.9,1,1, 1.328, 10471.015, 438.628, 52801.876 24/04/28,04:02:38,18,10,1, 11.9,1,1, 1.328, 10470.997, 438.635, 52801.937 24/04/28,04:02:38,19,10,1, 11.9,1,1, 1.328, 10471.047, 438.632, 52801.966 24/04/28,04:02:39,00,11,1, 11.8,1,1, 1.329, 10471.042, 438.632, 52801.966 24/04/28,04:02:39,01,11,1, 11.8,1,1, 1.329, 10470.989, 438.627, 52801.879 24/04/28,04:02:39,02,11,1, 11.8,1,1, 1.329, 10470.999, 438.603, 52801.918 24/04/28,04:02:39,03,11,1, 11.8,1,1, 1.329, 10470.997, 438.642, 52801.876 24/04/28,04:02:39,04,11,1, 11.8,1,1, 1.329, 10471.005, 438.641, 52801.863 24/04/28,04:02:39,05,11,1, 11.8,1,1, 1.329, 10471.003, 438.615, 52801.931 24/04/28,04:02:39,06,11,1, 11.8,1,1, 1.329, 10470.987, 438.642, 52802.023 24/04/28,04:02:39,07,11,1, 11.8,1,1, 1.329, 10470.996, 438.600, 52801.856 24/04/28,04:02:39,08,11,1, 11.8,1,1, 1.329, 10470.977, 438.632, 52801.884 24/04/28,04:02:39,09,11,1, 11.8,1,1, 1.329, 10471.015, 438.613, 52801.853 24/04/28,04:02:39,10,11,1, 11.8,1,1, 1.329, 10470.993, 438.646, 52802.100 24/04/28,04:02:39,11,11,1, 11.8,1,1, 1.329, 10470.993, 438.633, 52801.998 24/04/28,04:02:39,12,11,1, 11.8,1,1, 1.329, 10471.004, 438.611, 52801.889 24/04/28,04:02:39,13,11,1, 11.8,1,1, 1.329, 10470.998, 438.580, 52801.960 24/04/28,04:02:39,14,11,1, 11.8,1,1, 1.329, 10471.006, 438.596, 52801.953 24/04/28,04:02:39,15,11,1, 11.8,1,1, 1.329, 10471.018, 438.610, 52801.905 24/04/28,04:02:39,16,11,1, 11.8,1,1, 1.329, 10471.012, 438.627, 52801.921 24/04/28,04:02:39,17,11,1, 11.8,1,1, 1.329, 10471.010, 438.633, 52801.900 24/04/28,04:02:39,18,11,1, 11.8,1,1, 1.329, 10471.027, 438.650, 52802.171 24/04/28,04:02:39,19,11,1, 11.8,1,1, 1.329, 10471.061, 438.584, 52801.805 24/04/28,04:02:40,00,10,1, 12.0,1,1, 1.323, 10471.059, 438.584, 52801.805 24/04/28,04:02:40,01,10,1, 12.0,1,1, 1.323, 10471.060, 438.620, 52801.806 24/04/28,04:02:40,02,10,1, 12.0,1,1, 1.323, 10471.041, 438.655, 52801.910 24/04/28,04:02:40,03,10,1, 12.0,1,1, 1.323, 10471.031, 438.637, 52801.964 24/04/28,04:02:40,04,10,1, 12.0,1,1, 1.323, 10471.038, 438.656, 52801.907 24/04/28,04:02:40,05,10,1, 12.0,1,1, 1.323, 10471.031, 438.632, 52801.921 24/04/28,04:02:40,06,10,1, 12.0,1,1, 1.323, 10471.030, 438.595, 52801.900 24/04/28,04:02:40,07,10,1, 12.0,1,1, 1.323, 10471.041, 438.624, 52801.926 24/04/28,04:02:40,08,10,1, 12.0,1,1, 1.323, 10471.051, 438.623, 52801.830 24/04/28,04:02:40,09,10,1, 12.0,1,1, 1.323, 10471.044, 438.616, 52801.909 24/04/28,04:02:40,10,10,1, 12.0,1,1, 1.323, 10471.020, 438.619, 52801.901 24/04/28,04:02:40,11,10,1, 12.0,1,1, 1.323, 10471.021, 438.603, 52801.857 24/04/28,04:02:40,12,10,1, 12.0,1,1, 1.323, 10471.050, 438.613, 52801.896 24/04/28,04:02:40,13,10,1, 12.0,1,1, 1.323, 10471.032, 438.597, 52801.869 24/04/28,04:02:40,14,10,1, 12.0,1,1, 1.323, 10471.034, 438.621, 52801.902 24/04/28,04:02:40,15,10,1, 12.0,1,1, 1.323, 10471.026, 438.608, 52801.877 24/04/28,04:02:40,16,10,1, 12.0,1,1, 1.323, 10471.037, 438.602, 52801.850 24/04/28,04:02:40,17,10,1, 12.0,1,1, 1.323, 10471.018, 438.608, 52801.818 24/04/28,04:02:40,18,10,1, 12.0,1,1, 1.323, 10471.037, 438.566, 52801.783 24/04/28,04:02:40,19,10,1, 12.0,1,1, 1.323, 10471.035, 438.602, 52801.828 24/04/28,04:02:41,00,11,1, 11.9,1,1, 1.322, 10471.034, 438.602, 52801.828 24/04/28,04:02:41,01,11,1, 11.9,1,1, 1.322, 10471.035, 438.625, 52801.809 24/04/28,04:02:41,02,11,1, 11.9,1,1, 1.322, 10471.041, 438.613, 52801.806 24/04/28,04:02:41,03,11,1, 11.9,1,1, 1.322, 10471.053, 438.607, 52801.868 24/04/28,04:02:41,04,11,1, 11.9,1,1, 1.322, 10471.045, 438.607, 52801.827 24/04/28,04:02:41,05,11,1, 11.9,1,1, 1.322, 10471.053, 438.576, 52801.801 24/04/28,04:02:41,06,11,1, 11.9,1,1, 1.322, 10471.061, 438.602, 52801.858 24/04/28,04:02:41,07,11,1, 11.9,1,1, 1.322, 10471.052, 438.608, 52801.809 24/04/28,04:02:41,08,11,1, 11.9,1,1, 1.322, 10471.033, 438.594, 52801.871 24/04/28,04:02:41,09,11,1, 11.9,1,1, 1.322, 10471.063, 438.566, 52801.810 24/04/28,04:02:41,10,11,1, 11.9,1,1, 1.322, 10471.059, 438.572, 52801.770 24/04/28,04:02:41,11,11,1, 11.9,1,1, 1.322, 10471.050, 438.579, 52801.828 24/04/28,04:02:41,12,11,1, 11.9,1,1, 1.322, 10471.057, 438.600, 52801.768 24/04/28,04:02:41,13,11,1, 11.9,1,1, 1.322, 10471.055, 438.632, 52801.811 24/04/28,04:02:41,14,11,1, 11.9,1,1, 1.322, 10471.036, 438.587, 52801.783 24/04/28,04:02:41,15,11,1, 11.9,1,1, 1.322, 10471.040, 438.598, 52801.786 24/04/28,04:02:41,16,11,1, 11.9,1,1, 1.322, 10471.069, 438.572, 52801.840 24/04/28,04:02:41,17,11,1, 11.9,1,1, 1.322, 10471.031, 438.592, 52801.863 24/04/28,04:02:41,18,11,1, 11.9,1,1, 1.322, 10471.062, 438.595, 52801.756 24/04/28,04:02:41,19,11,1, 11.9,1,1, 1.322, 10471.036, 438.598, 52801.801 24/04/28,04:02:42,00,11,1, 11.9,1,1, 1.326, 10471.034, 438.598, 52801.801 24/04/28,04:02:42,01,11,1, 11.9,1,1, 1.326, 10471.041, 438.569, 52801.754 24/04/28,04:02:42,02,11,1, 11.9,1,1, 1.326, 10471.064, 438.594, 52801.829 24/04/28,04:02:42,03,11,1, 11.9,1,1, 1.326, 10471.058, 438.574, 52801.755 24/04/28,04:02:42,04,11,1, 11.9,1,1, 1.326, 10471.076, 438.591, 52801.755 24/04/28,04:02:42,05,11,1, 11.9,1,1, 1.326, 10471.078, 438.620, 52801.748 24/04/28,04:02:42,06,11,1, 11.9,1,1, 1.326, 10471.063, 438.607, 52801.789 24/04/28,04:02:42,07,11,1, 11.9,1,1, 1.326, 10471.072, 438.599, 52801.785 24/04/28,04:02:42,08,11,1, 11.9,1,1, 1.326, 10471.070, 438.569, 52801.718 24/04/28,04:02:42,09,11,1, 11.9,1,1, 1.326, 10471.055, 438.625, 52801.705 24/04/28,04:02:42,10,11,1, 11.9,1,1, 1.326, 10471.093, 438.626, 52801.789 24/04/28,04:02:42,11,11,1, 11.9,1,1, 1.326, 10471.074, 438.614, 52801.725 24/04/28,04:02:42,12,11,1, 11.9,1,1, 1.326, 10471.083, 438.627, 52801.751 24/04/28,04:02:42,13,11,1, 11.9,1,1, 1.326, 10471.086, 438.597, 52801.764 24/04/28,04:02:42,14,11,1, 11.9,1,1, 1.326, 10471.080, 438.615, 52801.786 24/04/28,04:02:42,15,11,1, 11.9,1,1, 1.326, 10471.104, 438.582, 52801.698 24/04/28,04:02:42,16,11,1, 11.9,1,1, 1.326, 10471.097, 438.618, 52801.705 24/04/28,04:02:42,17,11,1, 11.9,1,1, 1.326, 10471.108, 438.621, 52801.773 24/04/28,04:02:42,18,11,1, 11.9,1,1, 1.326, 10471.111, 438.621, 52801.756 24/04/28,04:02:42,19,11,1, 11.9,1,1, 1.326, 10471.102, 438.627, 52801.815 24/04/28,04:02:43,00,11,1, 11.9,1,1, 1.324, 10471.101, 438.627, 52801.815 24/04/28,04:02:43,01,11,1, 11.9,1,1, 1.324, 10471.129, 438.600, 52801.710 24/04/28,04:02:43,02,11,1, 11.9,1,1, 1.324, 10471.133, 438.628, 52801.773 24/04/28,04:02:43,03,11,1, 11.9,1,1, 1.324, 10471.152, 438.623, 52801.761 24/04/28,04:02:43,04,11,1, 11.9,1,1, 1.324, 10471.147, 438.656, 52801.764 24/04/28,04:02:43,05,11,1, 11.9,1,1, 1.324, 10471.149, 438.645, 52801.647 24/04/28,04:02:43,06,11,1, 11.9,1,1, 1.324, 10471.146, 438.621, 52801.690 24/04/28,04:02:43,07,11,1, 11.9,1,1, 1.324, 10471.154, 438.608, 52801.611 24/04/28,04:02:43,08,11,1, 11.9,1,1, 1.324, 10471.178, 438.655, 52801.854 24/04/28,04:02:43,09,11,1, 11.9,1,1, 1.324, 10471.162, 438.652, 52801.808 24/04/28,04:02:43,10,11,1, 11.9,1,1, 1.324, 10471.162, 438.641, 52801.698 24/04/28,04:02:43,11,11,1, 11.9,1,1, 1.324, 10471.185, 438.647, 52801.716 24/04/28,04:02:43,12,11,1, 11.9,1,1, 1.324, 10471.198, 438.612, 52801.693 24/04/28,04:02:43,13,11,1, 11.9,1,1, 1.324, 10471.224, 438.621, 52801.679 24/04/28,04:02:43,14,11,1, 11.9,1,1, 1.324, 10471.220, 438.624, 52801.672 24/04/28,04:02:43,15,11,1, 11.9,1,1, 1.324, 10471.224, 438.658, 52801.635 24/04/28,04:02:43,16,11,1, 11.9,1,1, 1.324, 10471.221, 438.648, 52801.708 24/04/28,04:02:43,17,11,1, 11.9,1,1, 1.324, 10471.243, 438.632, 52801.702 24/04/28,04:02:43,18,11,1, 11.9,1,1, 1.324, 10471.228, 438.627, 52801.643 24/04/28,04:02:43,19,11,1, 11.9,1,1, 1.324, 10471.231, 438.600, 52801.642 24/04/28,04:02:44,00,11,1, 12.0,1,1, 1.325, 10471.226, 438.600, 52801.642 24/04/28,04:02:44,01,11,1, 12.0,1,1, 1.325, 10471.253, 438.629, 52801.575 24/04/28,04:02:44,02,11,1, 12.0,1,1, 1.325, 10471.269, 438.638, 52801.657 24/04/28,04:02:44,03,11,1, 12.0,1,1, 1.325, 10471.275, 438.633, 52801.672 24/04/28,04:02:44,04,11,1, 12.0,1,1, 1.325, 10471.271, 438.620, 52801.683 24/04/28,04:02:44,05,11,1, 12.0,1,1, 1.325, 10471.285, 438.627, 52801.651 24/04/28,04:02:44,06,11,1, 12.0,1,1, 1.325, 10471.288, 438.634, 52801.621 24/04/28,04:02:44,07,11,1, 12.0,1,1, 1.325, 10471.274, 438.660, 52801.861 24/04/28,04:02:44,08,11,1, 12.0,1,1, 1.325, 10471.303, 438.644, 52801.665 24/04/28,04:02:44,09,11,1, 12.0,1,1, 1.325, 10471.299, 438.643, 52801.667 24/04/28,04:02:44,10,11,1, 12.0,1,1, 1.325, 10471.325, 438.632, 52801.631 24/04/28,04:02:44,11,11,1, 12.0,1,1, 1.325, 10471.310, 438.627, 52801.607 24/04/28,04:02:44,12,11,1, 12.0,1,1, 1.325, 10471.347, 438.630, 52801.614 24/04/28,04:02:44,13,11,1, 12.0,1,1, 1.325, 10471.357, 438.641, 52801.609 24/04/28,04:02:44,14,11,1, 12.0,1,1, 1.325, 10471.344, 438.663, 52801.620 24/04/28,04:02:44,15,11,1, 12.0,1,1, 1.325, 10471.364, 438.641, 52801.610 24/04/28,04:02:44,16,11,1, 12.0,1,1, 1.325, 10471.360, 438.623, 52801.578 24/04/28,04:02:44,17,11,1, 12.0,1,1, 1.325, 10471.384, 438.605, 52801.567 24/04/28,04:02:44,18,11,1, 12.0,1,1, 1.325, 10471.377, 438.624, 52801.560 24/04/28,04:02:44,19,11,1, 12.0,1,1, 1.325, 10471.408, 438.625, 52801.642 24/04/28,04:02:45,00,11,1, 11.9,1,1, 1.329, 10471.401, 438.625, 52801.642 24/04/28,04:02:45,01,11,1, 11.9,1,1, 1.329, 10471.427, 438.620, 52801.615 24/04/28,04:02:45,02,11,1, 11.9,1,1, 1.329, 10471.423, 438.609, 52801.579 24/04/28,04:02:45,03,11,1, 11.9,1,1, 1.329, 10471.416, 438.591, 52801.558 24/04/28,04:02:45,04,11,1, 11.9,1,1, 1.329, 10471.421, 438.614, 52801.611 24/04/28,04:02:45,05,11,1, 11.9,1,1, 1.329, 10471.439, 438.585, 52801.551 24/04/28,04:02:45,06,11,1, 11.9,1,1, 1.329, 10471.456, 438.607, 52801.582 24/04/28,04:02:45,07,11,1, 11.9,1,1, 1.329, 10471.435, 438.596, 52801.527 24/04/28,04:02:45,08,11,1, 11.9,1,1, 1.329, 10471.493, 438.608, 52801.584 24/04/28,04:02:45,09,11,1, 11.9,1,1, 1.329, 10471.460, 438.601, 52801.546 24/04/28,04:02:45,10,11,1, 11.9,1,1, 1.329, 10471.473, 438.596, 52801.496 24/04/28,04:02:45,11,11,1, 11.9,1,1, 1.329, 10471.495, 438.592, 52801.549 24/04/28,04:02:45,12,11,1, 11.9,1,1, 1.329, 10471.485, 438.613, 52801.523 24/04/28,04:02:45,13,11,1, 11.9,1,1, 1.329, 10471.526, 438.617, 52801.541 24/04/28,04:02:45,14,11,1, 11.9,1,1, 1.329, 10471.528, 438.596, 52801.528 24/04/28,04:02:45,15,11,1, 11.9,1,1, 1.329, 10471.529, 438.591, 52801.574 24/04/28,04:02:45,16,11,1, 11.9,1,1, 1.329, 10471.517, 438.573, 52801.474 24/04/28,04:02:45,17,11,1, 11.9,1,1, 1.329, 10471.535, 438.602, 52801.575 24/04/28,04:02:45,18,11,1, 11.9,1,1, 1.329, 10471.531, 438.603, 52801.537 24/04/28,04:02:45,19,11,1, 11.9,1,1, 1.329, 10471.556, 438.581, 52801.571 24/04/28,04:02:46,00,10,1, 11.9,1,1, 1.325, 10471.551, 438.581, 52801.571 24/04/28,04:02:46,01,10,1, 11.9,1,1, 1.325, 10471.571, 438.566, 52801.495 24/04/28,04:02:46,02,10,1, 11.9,1,1, 1.325, 10471.588, 438.573, 52801.460 24/04/28,04:02:46,03,10,1, 11.9,1,1, 1.325, 10471.576, 438.543, 52801.433 24/04/28,04:02:46,04,10,1, 11.9,1,1, 1.325, 10471.578, 438.569, 52801.491 24/04/28,04:02:46,05,10,1, 11.9,1,1, 1.325, 10471.609, 438.587, 52801.435 24/04/28,04:02:46,06,10,1, 11.9,1,1, 1.325, 10471.619, 438.572, 52801.470 24/04/28,04:02:46,07,10,1, 11.9,1,1, 1.325, 10471.638, 438.555, 52801.386 24/04/28,04:02:46,08,10,1, 11.9,1,1, 1.325, 10471.622, 438.553, 52801.407 24/04/28,04:02:46,09,10,1, 11.9,1,1, 1.325, 10471.610, 438.555, 52801.519 24/04/28,04:02:46,10,10,1, 11.9,1,1, 1.325, 10471.629, 438.559, 52801.430 24/04/28,04:02:46,11,10,1, 11.9,1,1, 1.325, 10471.643, 438.561, 52801.302 24/04/28,04:02:46,12,10,1, 11.9,1,1, 1.325, 10471.646, 438.544, 52801.473 24/04/28,04:02:46,13,10,1, 11.9,1,1, 1.325, 10471.660, 438.512, 52801.236 24/04/28,04:02:46,14,10,1, 11.9,1,1, 1.325, 10471.646, 438.553, 52801.460 24/04/28,04:02:46,15,10,1, 11.9,1,1, 1.325, 10471.662, 438.506, 52801.388 24/04/28,04:02:46,16,10,1, 11.9,1,1, 1.325, 10471.682, 438.527, 52801.412 24/04/28,04:02:46,17,10,1, 11.9,1,1, 1.325, 10471.702, 438.516, 52801.269 24/04/28,04:02:46,18,10,1, 11.9,1,1, 1.325, 10471.671, 438.528, 52801.402 24/04/28,04:02:46,19,10,1, 11.9,1,1, 1.325, 10471.721, 438.513, 52801.383 24/04/28,04:02:47,00,10,1, 11.9,1,1, 1.326, 10471.718, 438.513, 52801.383 24/04/28,04:02:47,01,10,1, 11.9,1,1, 1.326, 10471.722, 438.507, 52801.356 24/04/28,04:02:47,02,10,1, 11.9,1,1, 1.326, 10471.747, 438.499, 52801.326 24/04/28,04:02:47,03,10,1, 11.9,1,1, 1.326, 10471.750, 438.490, 52801.366 24/04/28,04:02:47,04,10,1, 11.9,1,1, 1.326, 10471.781, 438.512, 52801.411 24/04/28,04:02:47,05,10,1, 11.9,1,1, 1.326, 10471.744, 438.504, 52801.362 24/04/28,04:02:47,06,10,1, 11.9,1,1, 1.326, 10471.760, 438.491, 52801.383 24/04/28,04:02:47,07,10,1, 11.9,1,1, 1.326, 10471.769, 438.452, 52801.330 24/04/28,04:02:47,08,10,1, 11.9,1,1, 1.326, 10471.812, 438.479, 52801.366 24/04/28,04:02:47,09,10,1, 11.9,1,1, 1.326, 10471.789, 438.468, 52801.329 24/04/28,04:02:47,10,10,1, 11.9,1,1, 1.326, 10471.797, 438.483, 52801.352 24/04/28,04:02:47,11,10,1, 11.9,1,1, 1.326, 10471.804, 438.470, 52801.323 24/04/28,04:02:47,12,10,1, 11.9,1,1, 1.326, 10471.819, 438.453, 52801.349 24/04/28,04:02:47,13,10,1, 11.9,1,1, 1.326, 10471.839, 438.434, 52801.281 24/04/28,04:02:47,14,10,1, 11.9,1,1, 1.326, 10471.853, 438.431, 52801.343 24/04/28,04:02:47,15,10,1, 11.9,1,1, 1.326, 10471.851, 438.464, 52801.319 24/04/28,04:02:47,16,10,1, 11.9,1,1, 1.326, 10471.853, 438.438, 52801.316 24/04/28,04:02:47,17,10,1, 11.9,1,1, 1.326, 10471.846, 438.421, 52801.316 24/04/28,04:02:47,18,10,1, 11.9,1,1, 1.326, 10471.867, 438.414, 52801.247 24/04/28,04:02:47,19,10,1, 11.9,1,1, 1.326, 10471.882, 438.388, 52801.287 24/04/28,04:02:48,00,10,1, 11.9,1,1, 1.329, 10471.877, 438.388, 52801.287 24/04/28,04:02:48,01,10,1, 11.9,1,1, 1.329, 10471.875, 438.407, 52801.255 24/04/28,04:02:48,02,10,1, 11.9,1,1, 1.329, 10471.874, 438.429, 52801.208 24/04/28,04:02:48,03,10,1, 11.9,1,1, 1.329, 10471.886, 438.399, 52801.183 24/04/28,04:02:48,04,10,1, 11.9,1,1, 1.329, 10471.910, 438.363, 52801.197 24/04/28,04:02:48,05,10,1, 11.9,1,1, 1.329, 10471.930, 438.368, 52801.247 24/04/28,04:02:48,06,10,1, 11.9,1,1, 1.329, 10471.941, 438.385, 52801.226 24/04/28,04:02:48,07,10,1, 11.9,1,1, 1.329, 10471.971, 438.397, 52801.185 24/04/28,04:02:48,08,10,1, 11.9,1,1, 1.329, 10471.979, 438.338, 52801.003 24/04/28,04:02:48,09,10,1, 11.9,1,1, 1.329, 10471.957, 438.364, 52801.201 24/04/28,04:02:48,10,10,1, 11.9,1,1, 1.329, 10471.952, 438.357, 52801.198 24/04/28,04:02:48,11,10,1, 11.9,1,1, 1.329, 10471.946, 438.339, 52801.208 24/04/28,04:02:48,12,10,1, 11.9,1,1, 1.329, 10471.965, 438.346, 52801.255 24/04/28,04:02:48,13,10,1, 11.9,1,1, 1.329, 10471.962, 438.333, 52801.223 24/04/28,04:02:48,14,10,1, 11.9,1,1, 1.329, 10471.991, 438.345, 52801.212 24/04/28,04:02:48,15,10,1, 11.9,1,1, 1.329, 10471.983, 438.342, 52801.198 24/04/28,04:02:48,16,10,1, 11.9,1,1, 1.329, 10472.000, 438.304, 52801.178 24/04/28,04:02:48,17,10,1, 11.9,1,1, 1.329, 10472.009, 438.295, 52801.215 24/04/28,04:02:48,18,10,1, 11.9,1,1, 1.329, 10472.017, 438.308, 52801.204 24/04/28,04:02:48,19,10,1, 11.9,1,1, 1.329, 10472.032, 438.308, 52801.149 24/04/28,04:02:49,00,12,1, 11.9,1,1, 1.325, 10472.027, 438.308, 52801.149 24/04/28,04:02:49,01,12,1, 11.9,1,1, 1.325, 10472.028, 438.281, 52801.188 24/04/28,04:02:49,02,12,1, 11.9,1,1, 1.325, 10472.014, 438.248, 52801.151 24/04/28,04:02:49,03,12,1, 11.9,1,1, 1.325, 10472.030, 438.260, 52801.229 24/04/28,04:02:49,04,12,1, 11.9,1,1, 1.325, 10472.050, 438.246, 52801.144 24/04/28,04:02:49,05,12,1, 11.9,1,1, 1.325, 10472.054, 438.251, 52801.109 24/04/28,04:02:49,06,12,1, 11.9,1,1, 1.325, 10472.089, 438.263, 52801.124 24/04/28,04:02:49,07,12,1, 11.9,1,1, 1.325, 10472.071, 438.257, 52801.154 24/04/28,04:02:49,08,12,1, 11.9,1,1, 1.325, 10472.075, 438.235, 52801.168 24/04/28,04:02:49,09,12,1, 11.9,1,1, 1.325, 10472.081, 438.198, 52801.152 24/04/28,04:02:49,10,12,1, 11.9,1,1, 1.325, 10472.086, 438.213, 52801.149 24/04/28,04:02:49,11,12,1, 11.9,1,1, 1.325, 10472.131, 438.211, 52801.095 24/04/28,04:02:49,12,12,1, 11.9,1,1, 1.325, 10472.095, 438.209, 52801.156 24/04/28,04:02:49,13,12,1, 11.9,1,1, 1.325, 10472.141, 438.186, 52801.071 24/04/28,04:02:49,14,12,1, 11.9,1,1, 1.325, 10472.142, 438.173, 52801.133 24/04/28,04:02:49,15,12,1, 11.9,1,1, 1.325, 10472.155, 438.163, 52801.138 24/04/28,04:02:49,16,12,1, 11.9,1,1, 1.325, 10472.148, 438.158, 52801.121 24/04/28,04:02:49,17,12,1, 11.9,1,1, 1.325, 10472.149, 438.165, 52801.141 24/04/28,04:02:49,18,12,1, 11.9,1,1, 1.325, 10472.195, 438.161, 52801.092 24/04/28,04:02:49,19,12,1, 11.9,1,1, 1.325, 10472.178, 438.140, 52801.158 24/04/28,04:02:50,00,12,1, 11.9,1,1, 1.325, 10472.177, 438.140, 52801.158 24/04/28,04:02:50,01,12,1, 11.9,1,1, 1.325, 10472.197, 438.124, 52801.080 24/04/28,04:02:50,02,12,1, 11.9,1,1, 1.325, 10472.189, 438.130, 52801.052 24/04/28,04:02:50,03,12,1, 11.9,1,1, 1.325, 10472.212, 438.121, 52801.101 24/04/28,04:02:50,04,12,1, 11.9,1,1, 1.325, 10472.217, 438.115, 52801.083 24/04/28,04:02:50,05,12,1, 11.9,1,1, 1.325, 10472.249, 438.121, 52801.114 24/04/28,04:02:50,06,12,1, 11.9,1,1, 1.325, 10472.219, 438.097, 52801.109 24/04/28,04:02:50,07,12,1, 11.9,1,1, 1.325, 10472.207, 438.099, 52801.055 24/04/28,04:02:50,08,12,1, 11.9,1,1, 1.325, 10472.229, 438.066, 52801.097 24/04/28,04:02:50,09,12,1, 11.9,1,1, 1.325, 10472.249, 438.095, 52801.041 24/04/28,04:02:50,10,12,1, 11.9,1,1, 1.325, 10472.249, 438.067, 52801.032 24/04/28,04:02:50,11,12,1, 11.9,1,1, 1.325, 10472.268, 438.039, 52801.029 24/04/28,04:02:50,12,12,1, 11.9,1,1, 1.325, 10472.250, 438.030, 52801.004 24/04/28,04:02:50,13,12,1, 11.9,1,1, 1.325, 10472.259, 438.019, 52801.090 24/04/28,04:02:50,14,12,1, 11.9,1,1, 1.325, 10472.253, 438.006, 52801.004 24/04/28,04:02:50,15,12,1, 11.9,1,1, 1.325, 10472.278, 437.981, 52801.068 24/04/28,04:02:50,16,12,1, 11.9,1,1, 1.325, 10472.287, 437.988, 52801.092 24/04/28,04:02:50,17,12,1, 11.9,1,1, 1.325, 10472.296, 438.008, 52801.045 24/04/28,04:02:50,18,12,1, 11.9,1,1, 1.325, 10472.287, 437.994, 52800.965 24/04/28,04:02:50,19,12,1, 11.9,1,1, 1.325, 10472.325, 437.962, 52801.040 24/04/28,04:02:51,00,12,1, 11.9,1,1, 1.327, 10472.319, 437.962, 52801.040 24/04/28,04:02:51,01,12,1, 11.9,1,1, 1.327, 10472.328, 437.965, 52801.029 24/04/28,04:02:51,02,12,1, 11.9,1,1, 1.327, 10472.336, 437.945, 52800.986 24/04/28,04:02:51,03,12,1, 11.9,1,1, 1.327, 10472.354, 437.980, 52801.014 24/04/28,04:02:51,04,12,1, 11.9,1,1, 1.327, 10472.346, 437.950, 52800.991 24/04/28,04:02:51,05,12,1, 11.9,1,1, 1.327, 10472.364, 437.938, 52801.047 24/04/28,04:02:51,06,12,1, 11.9,1,1, 1.327, 10472.343, 437.944, 52800.961 24/04/28,04:02:51,07,12,1, 11.9,1,1, 1.327, 10472.382, 437.886, 52800.960 24/04/28,04:02:51,08,12,1, 11.9,1,1, 1.327, 10472.412, 437.924, 52801.056 24/04/28,04:02:51,09,12,1, 11.9,1,1, 1.327, 10472.393, 437.940, 52801.057 24/04/28,04:02:51,10,12,1, 11.9,1,1, 1.327, 10472.397, 437.916, 52800.980 24/04/28,04:02:51,11,12,1, 11.9,1,1, 1.327, 10472.423, 437.904, 52800.971 24/04/28,04:02:51,12,12,1, 11.9,1,1, 1.327, 10472.382, 437.870, 52801.008 24/04/28,04:02:51,13,12,1, 11.9,1,1, 1.327, 10472.403, 437.856, 52800.967 24/04/28,04:02:51,14,12,1, 11.9,1,1, 1.327, 10472.402, 437.853, 52800.907 24/04/28,04:02:51,15,12,1, 11.9,1,1, 1.327, 10472.418, 437.891, 52800.974 24/04/28,04:02:51,16,12,1, 11.9,1,1, 1.327, 10472.398, 437.867, 52800.979 24/04/28,04:02:51,17,12,1, 11.9,1,1, 1.327, 10472.430, 437.869, 52800.936 24/04/28,04:02:51,18,12,1, 11.9,1,1, 1.327, 10472.431, 437.833, 52801.039 24/04/28,04:02:51,19,12,1, 11.9,1,1, 1.327, 10472.447, 437.824, 52800.999 24/04/28,04:02:52,00,10,1, 11.9,1,1, 1.328, 10472.444, 437.824, 52800.999 24/04/28,04:02:52,01,10,1, 11.9,1,1, 1.328, 10472.461, 437.819, 52800.988 24/04/28,04:02:52,02,10,1, 11.9,1,1, 1.328, 10472.485, 437.835, 52800.950 24/04/28,04:02:52,03,10,1, 11.9,1,1, 1.328, 10472.501, 437.794, 52800.952 24/04/28,04:02:52,04,10,1, 11.9,1,1, 1.328, 10472.506, 437.793, 52801.007 24/04/28,04:02:52,05,10,1, 11.9,1,1, 1.328, 10472.510, 437.776, 52800.935 24/04/28,04:02:52,06,10,1, 11.9,1,1, 1.328, 10472.499, 437.778, 52800.939 24/04/28,04:02:52,07,10,1, 11.9,1,1, 1.328, 10472.530, 437.804, 52800.967 24/04/28,04:02:52,08,10,1, 11.9,1,1, 1.328, 10472.517, 437.773, 52800.850 24/04/28,04:02:52,09,10,1, 11.9,1,1, 1.328, 10472.541, 437.776, 52801.009 24/04/28,04:02:52,10,10,1, 11.9,1,1, 1.328, 10472.556, 437.754, 52800.929 24/04/28,04:02:52,11,10,1, 11.9,1,1, 1.328, 10472.533, 437.759, 52800.961 24/04/28,04:02:52,12,10,1, 11.9,1,1, 1.328, 10472.537, 437.739, 52800.926 24/04/28,04:02:52,13,10,1, 11.9,1,1, 1.328, 10472.559, 437.751, 52800.976 24/04/28,04:02:52,14,10,1, 11.9,1,1, 1.328, 10472.595, 437.779, 52800.960 24/04/28,04:02:52,15,10,1, 11.9,1,1, 1.328, 10472.562, 437.758, 52800.970 24/04/28,04:02:52,16,10,1, 11.9,1,1, 1.328, 10472.583, 437.736, 52800.955 24/04/28,04:02:52,17,10,1, 11.9,1,1, 1.328, 10472.609, 437.728, 52800.983 24/04/28,04:02:52,18,10,1, 11.9,1,1, 1.328, 10472.593, 437.725, 52800.893 24/04/28,04:02:52,19,10,1, 11.9,1,1, 1.328, 10472.589, 437.759, 52801.017 24/04/28,04:02:53,00,11,1, 11.9,1,1, 1.325, 10472.586, 437.759, 52801.017 24/04/28,04:02:53,01,11,1, 11.9,1,1, 1.325, 10472.635, 437.737, 52800.959 24/04/28,04:02:53,02,11,1, 11.9,1,1, 1.325, 10472.628, 437.724, 52800.892 24/04/28,04:02:53,03,11,1, 11.9,1,1, 1.325, 10472.631, 437.720, 52800.942 24/04/28,04:02:53,04,11,1, 11.9,1,1, 1.325, 10472.655, 437.694, 52800.933 24/04/28,04:02:53,05,11,1, 11.9,1,1, 1.325, 10472.642, 437.729, 52800.948 24/04/28,04:02:53,06,11,1, 11.9,1,1, 1.325, 10472.675, 437.714, 52800.938 24/04/28,04:02:53,07,11,1, 11.9,1,1, 1.325, 10472.663, 437.701, 52800.939 24/04/28,04:02:53,08,11,1, 11.9,1,1, 1.325, 10472.684, 437.676, 52800.887 24/04/28,04:02:53,09,11,1, 11.9,1,1, 1.325, 10472.669, 437.686, 52800.880 24/04/28,04:02:53,10,11,1, 11.9,1,1, 1.325, 10472.677, 437.693, 52800.888 24/04/28,04:02:53,11,11,1, 11.9,1,1, 1.325, 10472.683, 437.685, 52800.888 24/04/28,04:02:53,12,11,1, 11.9,1,1, 1.325, 10472.692, 437.692, 52800.885 24/04/28,04:02:53,13,11,1, 11.9,1,1, 1.325, 10472.717, 437.698, 52800.897 24/04/28,04:02:53,14,11,1, 11.9,1,1, 1.325, 10472.716, 437.671, 52800.948 24/04/28,04:02:53,15,11,1, 11.9,1,1, 1.325, 10472.746, 437.670, 52800.972 24/04/28,04:02:53,16,11,1, 11.9,1,1, 1.325, 10472.752, 437.639, 52800.773 24/04/28,04:02:53,17,11,1, 11.9,1,1, 1.325, 10472.709, 437.684, 52801.008 24/04/28,04:02:53,18,11,1, 11.9,1,1, 1.325, 10472.747, 437.698, 52800.919 24/04/28,04:02:53,19,11,1, 11.9,1,1, 1.325, 10472.748, 437.689, 52800.906 24/04/28,04:02:54,00,11,1, 11.8,1,1, 1.325, 10472.745, 437.689, 52800.906 24/04/28,04:02:54,01,11,1, 11.8,1,1, 1.325, 10472.780, 437.646, 52800.905 24/04/28,04:02:54,02,11,1, 11.8,1,1, 1.325, 10472.810, 437.657, 52800.938 24/04/28,04:02:54,03,11,1, 11.8,1,1, 1.325, 10472.805, 437.640, 52800.921 24/04/28,04:02:54,04,11,1, 11.8,1,1, 1.325, 10472.818, 437.664, 52800.895 24/04/28,04:02:54,05,11,1, 11.8,1,1, 1.325, 10472.808, 437.668, 52800.997 24/04/28,04:02:54,06,11,1, 11.8,1,1, 1.325, 10472.835, 437.669, 52800.923 24/04/28,04:02:54,07,11,1, 11.8,1,1, 1.325, 10472.815, 437.662, 52800.941 24/04/28,04:02:54,08,11,1, 11.8,1,1, 1.325, 10472.838, 437.654, 52800.869 24/04/28,04:02:54,09,11,1, 11.8,1,1, 1.325, 10472.851, 437.670, 52800.947 24/04/28,04:02:54,10,11,1, 11.8,1,1, 1.325, 10472.854, 437.655, 52800.920 24/04/28,04:02:54,11,11,1, 11.8,1,1, 1.325, 10472.867, 437.675, 52800.946 24/04/28,04:02:54,12,11,1, 11.8,1,1, 1.325, 10472.865, 437.659, 52800.939 24/04/28,04:02:54,13,11,1, 11.8,1,1, 1.325, 10472.900, 437.625, 52800.935 24/04/28,04:02:54,14,11,1, 11.8,1,1, 1.325, 10472.897, 437.651, 52800.963 24/04/28,04:02:54,15,11,1, 11.8,1,1, 1.325, 10472.927, 437.642, 52800.951 24/04/28,04:02:54,16,11,1, 11.8,1,1, 1.325, 10472.929, 437.640, 52800.915 24/04/28,04:02:54,17,11,1, 11.8,1,1, 1.325, 10472.927, 437.664, 52800.949 24/04/28,04:02:54,18,11,1, 11.8,1,1, 1.325, 10472.939, 437.661, 52800.942 24/04/28,04:02:54,19,11,1, 11.8,1,1, 1.325, 10472.931, 437.662, 52800.962 24/04/28,04:02:55,00,11,1, 12.0,1,1, 1.322, 10472.928, 437.662, 52800.962 24/04/28,04:02:55,01,11,1, 12.0,1,1, 1.322, 10472.977, 437.671, 52800.998 24/04/28,04:02:55,02,11,1, 12.0,1,1, 1.322, 10472.949, 437.640, 52800.923 24/04/28,04:02:55,03,11,1, 12.0,1,1, 1.322, 10473.006, 437.674, 52800.984 24/04/28,04:02:55,04,11,1, 12.0,1,1, 1.322, 10473.000, 437.652, 52800.960 24/04/28,04:02:55,05,11,1, 12.0,1,1, 1.322, 10472.998, 437.652, 52800.931 24/04/28,04:02:55,06,11,1, 12.0,1,1, 1.322, 10473.020, 437.634, 52800.963 24/04/28,04:02:55,07,11,1, 12.0,1,1, 1.322, 10473.013, 437.638, 52800.927 24/04/28,04:02:55,08,11,1, 12.0,1,1, 1.322, 10473.044, 437.672, 52800.979 24/04/28,04:02:55,09,11,1, 12.0,1,1, 1.322, 10473.045, 437.665, 52800.961 24/04/28,04:02:55,10,11,1, 12.0,1,1, 1.322, 10473.066, 437.681, 52800.976 24/04/28,04:02:55,11,11,1, 12.0,1,1, 1.322, 10473.057, 437.663, 52800.934 24/04/28,04:02:55,12,11,1, 12.0,1,1, 1.322, 10473.076, 437.645, 52800.974 24/04/28,04:02:55,13,11,1, 12.0,1,1, 1.322, 10473.046, 437.653, 52801.016 24/04/28,04:02:55,14,11,1, 12.0,1,1, 1.322, 10473.117, 437.646, 52800.945 24/04/28,04:02:55,15,11,1, 12.0,1,1, 1.322, 10473.109, 437.653, 52800.955 24/04/28,04:02:55,16,11,1, 12.0,1,1, 1.322, 10473.141, 437.648, 52800.996 24/04/28,04:02:55,17,11,1, 12.0,1,1, 1.322, 10473.149, 437.669, 52800.976 24/04/28,04:02:55,18,11,1, 12.0,1,1, 1.322, 10473.109, 437.660, 52800.909 24/04/28,04:02:55,19,11,1, 12.0,1,1, 1.322, 10473.125, 437.632, 52800.962 24/04/28,04:02:56,00,11,1, 11.9,1,1, 1.326, 10473.120, 437.632, 52800.962 24/04/28,04:02:56,01,11,1, 11.9,1,1, 1.326, 10473.151, 437.656, 52800.961 24/04/28,04:02:56,02,11,1, 11.9,1,1, 1.326, 10473.178, 437.659, 52800.968 24/04/28,04:02:56,03,11,1, 11.9,1,1, 1.326, 10473.163, 437.638, 52800.962 24/04/28,04:02:56,04,11,1, 11.9,1,1, 1.326, 10473.201, 437.639, 52800.936 24/04/28,04:02:56,05,11,1, 11.9,1,1, 1.326, 10473.216, 437.647, 52800.935 24/04/28,04:02:56,06,11,1, 11.9,1,1, 1.326, 10473.197, 437.650, 52800.971 24/04/28,04:02:56,07,11,1, 11.9,1,1, 1.326, 10473.239, 437.665, 52800.927 24/04/28,04:02:56,08,11,1, 11.9,1,1, 1.326, 10473.252, 437.658, 52800.952 24/04/28,04:02:56,09,11,1, 11.9,1,1, 1.326, 10473.252, 437.670, 52800.992 24/04/28,04:02:56,10,11,1, 11.9,1,1, 1.326, 10473.263, 437.654, 52800.925 24/04/28,04:02:56,11,11,1, 11.9,1,1, 1.326, 10473.281, 437.655, 52800.908 24/04/28,04:02:56,12,11,1, 11.9,1,1, 1.326, 10473.338, 437.633, 52800.749 24/04/28,04:02:56,13,11,1, 11.9,1,1, 1.326, 10473.289, 437.673, 52800.901 24/04/28,04:02:56,14,11,1, 11.9,1,1, 1.326, 10473.332, 437.695, 52800.992 24/04/28,04:02:56,15,11,1, 11.9,1,1, 1.326, 10473.337, 437.658, 52800.914 24/04/28,04:02:56,16,11,1, 11.9,1,1, 1.326, 10473.342, 437.667, 52800.985 24/04/28,04:02:56,17,11,1, 11.9,1,1, 1.326, 10473.361, 437.642, 52800.887 24/04/28,04:02:56,18,11,1, 11.9,1,1, 1.326, 10473.394, 437.662, 52800.912 24/04/28,04:02:56,19,11,1, 11.9,1,1, 1.326, 10473.397, 437.673, 52800.895 24/04/28,04:02:57,00,11,1, 11.9,1,1, 1.330, 10473.396, 437.673, 52800.895 24/04/28,04:02:57,01,11,1, 11.9,1,1, 1.330, 10473.422, 437.678, 52800.955 24/04/28,04:02:57,02,11,1, 11.9,1,1, 1.330, 10473.425, 437.662, 52801.103 24/04/28,04:02:57,03,11,1, 11.9,1,1, 1.330, 10473.428, 437.686, 52801.179 24/04/28,04:02:57,04,11,1, 11.9,1,1, 1.330, 10473.449, 437.687, 52801.155 24/04/28,04:02:57,05,11,1, 11.9,1,1, 1.330, 10473.435, 437.701, 52801.227 24/04/28,04:02:57,06,11,1, 11.9,1,1, 1.330, 10473.454, 437.667, 52801.086 24/04/28,04:02:57,07,11,1, 11.9,1,1, 1.330, 10473.452, 437.700, 52801.143 24/04/28,04:02:57,08,11,1, 11.9,1,1, 1.330, 10473.479, 437.683, 52801.068 24/04/28,04:02:57,09,11,1, 11.9,1,1, 1.330, 10473.502, 437.679, 52801.085 24/04/28,04:02:57,10,11,1, 11.9,1,1, 1.330, 10473.493, 437.670, 52801.088 24/04/28,04:02:57,11,11,1, 11.9,1,1, 1.330, 10473.507, 437.676, 52801.138 24/04/28,04:02:57,12,11,1, 11.9,1,1, 1.330, 10473.532, 437.691, 52801.094 24/04/28,04:02:57,13,11,1, 11.9,1,1, 1.330, 10473.546, 437.680, 52801.078 24/04/28,04:02:57,14,11,1, 11.9,1,1, 1.330, 10473.533, 437.686, 52801.027 24/04/28,04:02:57,15,11,1, 11.9,1,1, 1.330, 10473.555, 437.668, 52801.118 24/04/28,04:02:57,16,11,1, 11.9,1,1, 1.330, 10473.568, 437.659, 52801.105 24/04/28,04:02:57,17,11,1, 11.9,1,1, 1.330, 10473.568, 437.665, 52801.105 24/04/28,04:02:57,18,11,1, 11.9,1,1, 1.330, 10473.613, 437.654, 52801.026 24/04/28,04:02:57,19,11,1, 11.9,1,1, 1.330, 10473.626, 437.647, 52801.024 24/04/28,04:02:58,00,11,1, 11.9,1,1, 1.326, 10473.621, 437.647, 52801.024 24/04/28,04:02:58,01,11,1, 11.9,1,1, 1.326, 10473.623, 437.671, 52801.089 24/04/28,04:02:58,02,11,1, 11.9,1,1, 1.326, 10473.662, 437.637, 52801.012 24/04/28,04:02:58,03,11,1, 11.9,1,1, 1.326, 10473.662, 437.627, 52801.031 24/04/28,04:02:58,04,11,1, 11.9,1,1, 1.326, 10473.662, 437.634, 52801.056 24/04/28,04:02:58,05,11,1, 11.9,1,1, 1.326, 10473.667, 437.649, 52801.078 24/04/28,04:02:58,06,11,1, 11.9,1,1, 1.326, 10473.683, 437.597, 52801.021 24/04/28,04:02:58,07,11,1, 11.9,1,1, 1.326, 10473.709, 437.608, 52801.084 24/04/28,04:02:58,08,11,1, 11.9,1,1, 1.326, 10473.730, 437.605, 52801.049 24/04/28,04:02:58,09,11,1, 11.9,1,1, 1.326, 10473.725, 437.601, 52801.019 24/04/28,04:02:58,10,11,1, 11.9,1,1, 1.326, 10473.752, 437.609, 52801.042 24/04/28,04:02:58,11,11,1, 11.9,1,1, 1.326, 10473.732, 437.614, 52801.105 24/04/28,04:02:58,12,11,1, 11.9,1,1, 1.326, 10473.791, 437.593, 52801.008 24/04/28,04:02:58,13,11,1, 11.9,1,1, 1.326, 10473.746, 437.590, 52801.003 24/04/28,04:02:58,14,11,1, 11.9,1,1, 1.326, 10473.783, 437.593, 52801.039 24/04/28,04:02:58,15,11,1, 11.9,1,1, 1.326, 10473.766, 437.571, 52800.993 24/04/28,04:02:58,16,11,1, 11.9,1,1, 1.326, 10473.805, 437.599, 52800.954 24/04/28,04:02:58,17,11,1, 11.9,1,1, 1.326, 10473.821, 437.605, 52801.036 24/04/28,04:02:58,18,11,1, 11.9,1,1, 1.326, 10473.827, 437.586, 52801.044 24/04/28,04:02:58,19,11,1, 11.9,1,1, 1.326, 10473.815, 437.566, 52801.004 24/04/28,04:02:59,00,12,1, 11.9,1,1, 1.325, 10473.813, 437.566, 52801.004 24/04/28,04:02:59,01,12,1, 11.9,1,1, 1.325, 10473.819, 437.575, 52800.986 24/04/28,04:02:59,02,12,1, 11.9,1,1, 1.325, 10473.859, 437.556, 52801.067 24/04/28,04:02:59,03,12,1, 11.9,1,1, 1.325, 10473.863, 437.534, 52801.058 24/04/28,04:02:59,04,12,1, 11.9,1,1, 1.325, 10473.876, 437.538, 52801.052 24/04/28,04:02:59,05,12,1, 11.9,1,1, 1.325, 10473.872, 437.557, 52801.002 24/04/28,04:02:59,06,12,1, 11.9,1,1, 1.325, 10473.890, 437.530, 52801.008 24/04/28,04:02:59,07,12,1, 11.9,1,1, 1.325, 10473.914, 437.538, 52800.969 24/04/28,04:02:59,08,12,1, 11.9,1,1, 1.325, 10473.905, 437.535, 52801.043 24/04/28,04:02:59,09,12,1, 11.9,1,1, 1.325, 10473.931, 437.512, 52801.010 24/04/28,04:02:59,10,12,1, 11.9,1,1, 1.325, 10473.902, 437.496, 52800.975 24/04/28,04:02:59,11,12,1, 11.9,1,1, 1.325, 10473.951, 437.519, 52800.981 24/04/28,04:02:59,12,12,1, 11.9,1,1, 1.325, 10473.961, 437.532, 52801.024 24/04/28,04:02:59,13,12,1, 11.9,1,1, 1.325, 10473.953, 437.510, 52801.024 24/04/28,04:02:59,14,12,1, 11.9,1,1, 1.325, 10473.978, 437.505, 52800.965 24/04/28,04:02:59,15,12,1, 11.9,1,1, 1.325, 10473.992, 437.495, 52800.964 24/04/28,04:02:59,16,12,1, 11.9,1,1, 1.325, 10473.986, 437.472, 52800.990 24/04/28,04:02:59,17,12,1, 11.9,1,1, 1.325, 10474.004, 437.483, 52800.967 24/04/28,04:02:59,18,12,1, 11.9,1,1, 1.325, 10474.012, 437.495, 52801.029 24/04/28,04:02:59,19,12,1, 11.9,1,1, 1.325, 10474.027, 437.492, 52800.983 24/04/28,04:03:00,00,11,1, 11.9,1,1, 1.326, 10474.021, 437.492, 52800.983 24/04/28,04:03:00,01,11,1, 11.9,1,1, 1.326, 10474.043, 437.486, 52800.981 24/04/28,04:03:00,02,11,1, 11.9,1,1, 1.326, 10474.048, 437.420, 52800.740 24/04/28,04:03:00,03,11,1, 11.9,1,1, 1.326, 10474.085, 437.464, 52800.857 24/04/28,04:03:00,04,11,1, 11.9,1,1, 1.326, 10474.084, 437.431, 52800.740 24/04/28,04:03:00,05,11,1, 11.9,1,1, 1.326, 10474.089, 437.430, 52800.748 24/04/28,04:03:00,06,11,1, 11.9,1,1, 1.326, 10474.157, 437.395, 52800.411 24/04/28,04:03:00,07,11,1, 11.9,1,1, 1.326, 10474.115, 437.395, 52800.704 24/04/28,04:03:00,08,11,1, 11.9,1,1, 1.326, 10474.085, 437.418, 52800.833 24/04/28,04:03:00,09,11,1, 11.9,1,1, 1.326, 10474.164, 437.395, 52800.761 24/04/28,04:03:00,10,11,1, 11.9,1,1, 1.326, 10474.176, 437.425, 52800.750 24/04/28,04:03:00,11,11,1, 11.9,1,1, 1.326, 10474.187, 437.409, 52800.789 24/04/28,04:03:00,12,11,1, 11.9,1,1, 1.326, 10474.204, 437.389, 52800.781 24/04/28,04:03:00,13,11,1, 11.9,1,1, 1.326, 10474.210, 437.378, 52800.776 24/04/28,04:03:00,14,11,1, 11.9,1,1, 1.326, 10474.235, 437.357, 52800.770 24/04/28,04:03:00,15,11,1, 11.9,1,1, 1.326, 10474.240, 437.384, 52800.790 24/04/28,04:03:00,16,11,1, 11.9,1,1, 1.326, 10474.252, 437.367, 52800.846 24/04/28,04:03:00,17,11,1, 11.9,1,1, 1.326, 10474.268, 437.375, 52800.798 24/04/28,04:03:00,18,11,1, 11.9,1,1, 1.326, 10474.268, 437.360, 52800.827 24/04/28,04:03:00,19,11,1, 11.9,1,1, 1.326, 10474.284, 437.362, 52800.783 24/04/28,04:03:01,00,11,1, 11.9,1,1, 1.328, 10474.280, 437.362, 52800.783 24/04/28,04:03:01,01,11,1, 11.9,1,1, 1.328, 10474.332, 437.362, 52800.780 24/04/28,04:03:01,02,11,1, 11.9,1,1, 1.328, 10474.308, 437.388, 52800.826 24/04/28,04:03:01,03,11,1, 11.9,1,1, 1.328, 10474.307, 437.372, 52800.782 24/04/28,04:03:01,04,11,1, 11.9,1,1, 1.328, 10474.342, 437.367, 52800.792 24/04/28,04:03:01,05,11,1, 11.9,1,1, 1.328, 10474.355, 437.348, 52800.788 24/04/28,04:03:01,06,11,1, 11.9,1,1, 1.328, 10474.370, 437.324, 52800.774 24/04/28,04:03:01,07,11,1, 11.9,1,1, 1.328, 10474.366, 437.328, 52800.804 24/04/28,04:03:01,08,11,1, 11.9,1,1, 1.328, 10474.363, 437.317, 52800.747 24/04/28,04:03:01,09,11,1, 11.9,1,1, 1.328, 10474.372, 437.348, 52800.767 24/04/28,04:03:01,10,11,1, 11.9,1,1, 1.328, 10474.425, 437.303, 52800.809 24/04/28,04:03:01,11,11,1, 11.9,1,1, 1.328, 10474.412, 437.314, 52800.773 24/04/28,04:03:01,12,11,1, 11.9,1,1, 1.328, 10474.418, 437.304, 52800.832 24/04/28,04:03:01,13,11,1, 11.9,1,1, 1.328, 10474.422, 437.279, 52800.795 24/04/28,04:03:01,14,11,1, 11.9,1,1, 1.328, 10474.441, 437.296, 52800.855 24/04/28,04:03:01,15,11,1, 11.9,1,1, 1.328, 10474.452, 437.272, 52800.836 24/04/28,04:03:01,16,11,1, 11.9,1,1, 1.328, 10474.477, 437.270, 52800.811 24/04/28,04:03:01,17,11,1, 11.9,1,1, 1.328, 10474.481, 437.240, 52800.737 24/04/28,04:03:01,18,11,1, 11.9,1,1, 1.328, 10474.489, 437.259, 52800.770 24/04/28,04:03:01,19,11,1, 11.9,1,1, 1.328, 10474.528, 437.267, 52800.790 24/04/28,04:03:02,00,11,1, 11.9,1,1, 1.326, 10474.522, 437.267, 52800.790 24/04/28,04:03:02,01,11,1, 11.9,1,1, 1.326, 10474.545, 437.263, 52800.835 24/04/28,04:03:02,02,11,1, 11.9,1,1, 1.326, 10474.545, 437.249, 52800.804 24/04/28,04:03:02,03,11,1, 11.9,1,1, 1.326, 10474.583, 437.224, 52800.754 24/04/28,04:03:02,04,11,1, 11.9,1,1, 1.326, 10474.591, 437.229, 52800.738 24/04/28,04:03:02,05,11,1, 11.9,1,1, 1.326, 10474.591, 437.207, 52800.769 24/04/28,04:03:02,06,11,1, 11.9,1,1, 1.326, 10474.607, 437.238, 52800.734 24/04/28,04:03:02,07,11,1, 11.9,1,1, 1.326, 10474.621, 437.223, 52800.800 24/04/28,04:03:02,08,11,1, 11.9,1,1, 1.326, 10474.636, 437.213, 52800.743 24/04/28,04:03:02,09,11,1, 11.9,1,1, 1.326, 10474.660, 437.184, 52800.725 24/04/28,04:03:02,10,11,1, 11.9,1,1, 1.326, 10474.663, 437.189, 52800.762 24/04/28,04:03:02,11,11,1, 11.9,1,1, 1.326, 10474.667, 437.178, 52800.739 24/04/28,04:03:02,12,11,1, 11.9,1,1, 1.326, 10474.685, 437.193, 52800.731 24/04/28,04:03:02,13,11,1, 11.9,1,1, 1.326, 10474.689, 437.183, 52800.807 24/04/28,04:03:02,14,11,1, 11.9,1,1, 1.326, 10474.699, 437.182, 52800.727 24/04/28,04:03:02,15,11,1, 11.9,1,1, 1.326, 10474.693, 437.181, 52800.772 24/04/28,04:03:02,16,11,1, 11.9,1,1, 1.326, 10474.711, 437.145, 52800.752 24/04/28,04:03:02,17,11,1, 11.9,1,1, 1.326, 10474.722, 437.143, 52800.758 24/04/28,04:03:02,18,11,1, 11.9,1,1, 1.326, 10474.743, 437.152, 52800.738 24/04/28,04:03:02,19,11,1, 11.9,1,1, 1.326, 10474.736, 437.132, 52800.768 24/04/28,04:03:03,00,12,1, 11.8,1,1, 1.327, 10474.731, 437.132, 52800.768 24/04/28,04:03:03,01,12,1, 11.8,1,1, 1.327, 10474.735, 437.107, 52800.679 24/04/28,04:03:03,02,12,1, 11.8,1,1, 1.327, 10474.743, 437.106, 52800.726 24/04/28,04:03:03,03,12,1, 11.8,1,1, 1.327, 10474.765, 437.080, 52800.772 24/04/28,04:03:03,04,12,1, 11.8,1,1, 1.327, 10474.798, 437.078, 52800.698 24/04/28,04:03:03,05,12,1, 11.8,1,1, 1.327, 10474.793, 437.084, 52800.749 24/04/28,04:03:03,06,12,1, 11.8,1,1, 1.327, 10474.810, 437.099, 52800.724 24/04/28,04:03:03,07,12,1, 11.8,1,1, 1.327, 10474.795, 437.069, 52800.756 24/04/28,04:03:03,08,12,1, 11.8,1,1, 1.327, 10474.847, 437.009, 52800.421 24/04/28,04:03:03,09,12,1, 11.8,1,1, 1.327, 10474.853, 437.014, 52800.607 24/04/28,04:03:03,10,12,1, 11.8,1,1, 1.327, 10474.844, 437.030, 52800.668 24/04/28,04:03:03,11,12,1, 11.8,1,1, 1.327, 10474.873, 437.031, 52800.716 24/04/28,04:03:03,12,12,1, 11.8,1,1, 1.327, 10474.858, 437.037, 52800.720 24/04/28,04:03:03,13,12,1, 11.8,1,1, 1.327, 10474.856, 437.009, 52800.693 24/04/28,04:03:03,14,12,1, 11.8,1,1, 1.327, 10474.868, 437.003, 52800.655 24/04/28,04:03:03,15,12,1, 11.8,1,1, 1.327, 10474.881, 436.961, 52800.607 24/04/28,04:03:03,16,12,1, 11.8,1,1, 1.327, 10474.889, 436.960, 52800.664 24/04/28,04:03:03,17,12,1, 11.8,1,1, 1.327, 10474.908, 436.950, 52800.672 24/04/28,04:03:03,18,12,1, 11.8,1,1, 1.327, 10474.902, 436.984, 52800.697 24/04/28,04:03:03,19,12,1, 11.8,1,1, 1.327, 10474.905, 436.948, 52800.628 24/04/28,04:03:04,00,12,1, 12.0,1,1, 1.326, 10474.898, 436.948, 52800.628 24/04/28,04:03:04,01,12,1, 12.0,1,1, 1.326, 10474.938, 436.948, 52800.657 24/04/28,04:03:04,02,12,1, 12.0,1,1, 1.326, 10474.916, 436.931, 52800.683 24/04/28,04:03:04,03,12,1, 12.0,1,1, 1.326, 10474.966, 436.937, 52800.691 24/04/28,04:03:04,04,12,1, 12.0,1,1, 1.326, 10474.952, 436.901, 52800.609 24/04/28,04:03:04,05,12,1, 12.0,1,1, 1.326, 10474.949, 436.929, 52800.706 24/04/28,04:03:04,06,12,1, 12.0,1,1, 1.326, 10474.999, 436.900, 52800.618 24/04/28,04:03:04,07,12,1, 12.0,1,1, 1.326, 10474.989, 436.865, 52800.593 24/04/28,04:03:04,08,12,1, 12.0,1,1, 1.326, 10474.994, 436.866, 52800.646 24/04/28,04:03:04,09,12,1, 12.0,1,1, 1.326, 10474.993, 436.871, 52800.587 24/04/28,04:03:04,10,12,1, 12.0,1,1, 1.326, 10475.003, 436.895, 52800.677 24/04/28,04:03:04,11,12,1, 12.0,1,1, 1.326, 10474.998, 436.862, 52800.596 24/04/28,04:03:04,12,12,1, 12.0,1,1, 1.326, 10475.051, 436.863, 52800.641 24/04/28,04:03:04,13,12,1, 12.0,1,1, 1.326, 10475.047, 436.827, 52800.637 24/04/28,04:03:04,14,12,1, 12.0,1,1, 1.326, 10475.032, 436.800, 52800.578 24/04/28,04:03:04,15,12,1, 12.0,1,1, 1.326, 10475.049, 436.844, 52800.622 24/04/28,04:03:04,16,12,1, 12.0,1,1, 1.326, 10475.035, 436.820, 52800.630 24/04/28,04:03:04,17,12,1, 12.0,1,1, 1.326, 10475.073, 436.818, 52800.603 24/04/28,04:03:04,18,12,1, 12.0,1,1, 1.326, 10475.078, 436.812, 52800.600 24/04/28,04:03:04,19,12,1, 12.0,1,1, 1.326, 10475.065, 436.779, 52800.618 24/04/28,04:03:05,00,11,1, 11.9,1,1, 1.325, 10475.065, 436.779, 52800.618 24/04/28,04:03:05,01,11,1, 11.9,1,1, 1.325, 10475.121, 436.752, 52800.645 24/04/28,04:03:05,02,11,1, 11.9,1,1, 1.325, 10475.129, 436.790, 52800.640 24/04/28,04:03:05,03,11,1, 11.9,1,1, 1.325, 10475.103, 436.749, 52800.601 24/04/28,04:03:05,04,11,1, 11.9,1,1, 1.325, 10475.125, 436.739, 52800.642 24/04/28,04:03:05,05,11,1, 11.9,1,1, 1.325, 10475.134, 436.723, 52800.604 24/04/28,04:03:05,06,11,1, 11.9,1,1, 1.325, 10475.120, 436.743, 52800.604 24/04/28,04:03:05,07,11,1, 11.9,1,1, 1.325, 10475.167, 436.731, 52800.600 24/04/28,04:03:05,08,11,1, 11.9,1,1, 1.325, 10475.167, 436.733, 52800.594 24/04/28,04:03:05,09,11,1, 11.9,1,1, 1.325, 10475.175, 436.740, 52800.640 24/04/28,04:03:05,10,11,1, 11.9,1,1, 1.325, 10475.157, 436.704, 52800.585 24/04/28,04:03:05,11,11,1, 11.9,1,1, 1.325, 10475.192, 436.723, 52800.611 24/04/28,04:03:05,12,11,1, 11.9,1,1, 1.325, 10475.196, 436.711, 52800.616 24/04/28,04:03:05,13,11,1, 11.9,1,1, 1.325, 10475.171, 436.703, 52800.594 24/04/28,04:03:05,14,11,1, 11.9,1,1, 1.325, 10475.244, 436.703, 52800.621 24/04/28,04:03:05,15,11,1, 11.9,1,1, 1.325, 10475.214, 436.692, 52800.572 24/04/28,04:03:05,16,11,1, 11.9,1,1, 1.325, 10475.229, 436.699, 52800.620 24/04/28,04:03:05,17,11,1, 11.9,1,1, 1.325, 10475.241, 436.650, 52800.593 24/04/28,04:03:05,18,11,1, 11.9,1,1, 1.325, 10475.231, 436.678, 52800.613 24/04/28,04:03:05,19,11,1, 11.9,1,1, 1.325, 10475.266, 436.680, 52800.643 24/04/28,04:03:06,00,11,1, 11.9,1,1, 1.326, 10475.265, 436.680, 52800.643 24/04/28,04:03:06,01,11,1, 11.9,1,1, 1.326, 10475.261, 436.674, 52800.589 24/04/28,04:03:06,02,11,1, 11.9,1,1, 1.326, 10475.301, 436.671, 52800.605 24/04/28,04:03:06,03,11,1, 11.9,1,1, 1.326, 10475.311, 436.661, 52800.605 24/04/28,04:03:06,04,11,1, 11.9,1,1, 1.326, 10475.308, 436.661, 52800.588 24/04/28,04:03:06,05,11,1, 11.9,1,1, 1.326, 10475.302, 436.640, 52800.562 24/04/28,04:03:06,06,11,1, 11.9,1,1, 1.326, 10475.308, 436.663, 52800.593 24/04/28,04:03:06,07,11,1, 11.9,1,1, 1.326, 10475.340, 436.643, 52800.660 24/04/28,04:03:06,08,11,1, 11.9,1,1, 1.326, 10475.349, 436.665, 52800.582 24/04/28,04:03:06,09,11,1, 11.9,1,1, 1.326, 10475.337, 436.622, 52800.524 24/04/28,04:03:06,10,11,1, 11.9,1,1, 1.326, 10475.340, 436.617, 52800.613 24/04/28,04:03:06,11,11,1, 11.9,1,1, 1.326, 10475.375, 436.596, 52800.598 24/04/28,04:03:06,12,11,1, 11.9,1,1, 1.326, 10475.360, 436.611, 52800.556 24/04/28,04:03:06,13,11,1, 11.9,1,1, 1.326, 10475.353, 436.633, 52800.629 24/04/28,04:03:06,14,11,1, 11.9,1,1, 1.326, 10475.366, 436.636, 52800.569 24/04/28,04:03:06,15,11,1, 11.9,1,1, 1.326, 10475.370, 436.635, 52800.529 24/04/28,04:03:06,16,11,1, 11.9,1,1, 1.326, 10475.382, 436.607, 52800.496 24/04/28,04:03:06,17,11,1, 11.9,1,1, 1.326, 10475.414, 436.607, 52800.579 24/04/28,04:03:06,18,11,1, 11.9,1,1, 1.326, 10475.402, 436.620, 52800.594 24/04/28,04:03:06,19,11,1, 11.9,1,1, 1.326, 10475.438, 436.620, 52800.553 24/04/28,04:03:07,00,11,1, 11.9,1,1, 1.325, 10475.432, 436.620, 52800.553 24/04/28,04:03:07,01,11,1, 11.9,1,1, 1.325, 10475.430, 436.602, 52800.561 24/04/28,04:03:07,02,11,1, 11.9,1,1, 1.325, 10475.431, 436.573, 52800.486 24/04/28,04:03:07,03,11,1, 11.9,1,1, 1.325, 10475.433, 436.600, 52800.529 24/04/28,04:03:07,04,11,1, 11.9,1,1, 1.325, 10475.429, 436.626, 52800.585 24/04/28,04:03:07,05,11,1, 11.9,1,1, 1.325, 10475.477, 436.599, 52800.581 24/04/28,04:03:07,06,11,1, 11.9,1,1, 1.325, 10475.463, 436.634, 52800.571 24/04/28,04:03:07,07,11,1, 11.9,1,1, 1.325, 10475.498, 436.604, 52800.578 24/04/28,04:03:07,08,11,1, 11.9,1,1, 1.325, 10475.468, 436.566, 52800.595 24/04/28,04:03:07,09,11,1, 11.9,1,1, 1.325, 10475.508, 436.614, 52800.594 24/04/28,04:03:07,10,11,1, 11.9,1,1, 1.325, 10475.487, 436.606, 52800.562 24/04/28,04:03:07,11,11,1, 11.9,1,1, 1.325, 10475.514, 436.620, 52800.583 24/04/28,04:03:07,12,11,1, 11.9,1,1, 1.325, 10475.505, 436.620, 52800.557 24/04/28,04:03:07,13,11,1, 11.9,1,1, 1.325, 10475.499, 436.602, 52800.567 24/04/28,04:03:07,14,11,1, 11.9,1,1, 1.325, 10475.544, 436.622, 52800.583 24/04/28,04:03:07,15,11,1, 11.9,1,1, 1.325, 10475.542, 436.608, 52800.568 24/04/28,04:03:07,16,11,1, 11.9,1,1, 1.325, 10475.561, 436.644, 52800.585 24/04/28,04:03:07,17,11,1, 11.9,1,1, 1.325, 10475.554, 436.663, 52800.567 24/04/28,04:03:07,18,11,1, 11.9,1,1, 1.325, 10475.555, 436.659, 52800.616 24/04/28,04:03:07,19,11,1, 11.9,1,1, 1.325, 10475.608, 436.630, 52800.624 24/04/28,04:03:08,00,11,1, 11.9,1,1, 1.324, 10475.607, 436.630, 52800.624 24/04/28,04:03:08,01,11,1, 11.9,1,1, 1.324, 10475.593, 436.644, 52800.540 24/04/28,04:03:08,02,11,1, 11.9,1,1, 1.324, 10475.600, 436.645, 52800.585 24/04/28,04:03:08,03,11,1, 11.9,1,1, 1.324, 10475.623, 436.643, 52800.647 24/04/28,04:03:08,04,11,1, 11.9,1,1, 1.324, 10475.604, 436.616, 52800.554 24/04/28,04:03:08,05,11,1, 11.9,1,1, 1.324, 10475.588, 436.654, 52800.630 24/04/28,04:03:08,06,11,1, 11.9,1,1, 1.324, 10475.636, 436.630, 52800.615 24/04/28,04:03:08,07,11,1, 11.9,1,1, 1.324, 10475.630, 436.620, 52800.567 24/04/28,04:03:08,08,11,1, 11.9,1,1, 1.324, 10475.645, 436.667, 52800.612 24/04/28,04:03:08,09,11,1, 11.9,1,1, 1.324, 10475.662, 436.662, 52800.584 24/04/28,04:03:08,10,11,1, 11.9,1,1, 1.324, 10475.658, 436.680, 52800.578 24/04/28,04:03:08,11,11,1, 11.9,1,1, 1.324, 10475.650, 436.667, 52800.534 24/04/28,04:03:08,12,11,1, 11.9,1,1, 1.324, 10475.669, 436.665, 52800.622 24/04/28,04:03:08,13,11,1, 11.9,1,1, 1.324, 10475.681, 436.617, 52800.504 24/04/28,04:03:08,14,11,1, 11.9,1,1, 1.324, 10475.657, 436.641, 52800.589 24/04/28,04:03:08,15,11,1, 11.9,1,1, 1.324, 10475.683, 436.646, 52800.599 24/04/28,04:03:08,16,11,1, 11.9,1,1, 1.324, 10475.687, 436.663, 52800.525 24/04/28,04:03:08,17,11,1, 11.9,1,1, 1.324, 10475.700, 436.673, 52800.533 24/04/28,04:03:08,18,11,1, 11.9,1,1, 1.324, 10475.689, 436.653, 52800.509 24/04/28,04:03:08,19,11,1, 11.9,1,1, 1.324, 10475.735, 436.622, 52800.515 24/04/28,04:03:09,00,11,1, 12.0,1,1, 1.324, 10475.732, 436.622, 52800.515 24/04/28,04:03:09,01,11,1, 12.0,1,1, 1.324, 10475.744, 436.663, 52800.567 24/04/28,04:03:09,02,11,1, 12.0,1,1, 1.324, 10475.729, 436.691, 52800.540 24/04/28,04:03:09,03,11,1, 12.0,1,1, 1.324, 10475.732, 436.646, 52800.540 24/04/28,04:03:09,04,11,1, 12.0,1,1, 1.324, 10475.751, 436.672, 52800.582 24/04/28,04:03:09,05,11,1, 12.0,1,1, 1.324, 10475.744, 436.650, 52800.559 24/04/28,04:03:09,06,11,1, 12.0,1,1, 1.324, 10475.733, 436.633, 52800.549 24/04/28,04:03:09,07,11,1, 12.0,1,1, 1.324, 10475.771, 436.674, 52800.572 24/04/28,04:03:09,08,11,1, 12.0,1,1, 1.324, 10475.755, 436.667, 52800.529 24/04/28,04:03:09,09,11,1, 12.0,1,1, 1.324, 10475.775, 436.679, 52800.579 24/04/28,04:03:09,10,11,1, 12.0,1,1, 1.324, 10475.777, 436.673, 52800.570 24/04/28,04:03:09,11,11,1, 12.0,1,1, 1.324, 10475.760, 436.658, 52800.645 24/04/28,04:03:09,12,11,1, 12.0,1,1, 1.324, 10475.753, 436.658, 52800.585 24/04/28,04:03:09,13,11,1, 12.0,1,1, 1.324, 10475.814, 436.683, 52800.599 24/04/28,04:03:09,14,11,1, 12.0,1,1, 1.324, 10475.791, 436.678, 52800.619 24/04/28,04:03:09,15,11,1, 12.0,1,1, 1.324, 10475.753, 436.663, 52800.441 24/04/28,04:03:09,16,11,1, 12.0,1,1, 1.324, 10475.822, 436.682, 52800.563 24/04/28,04:03:09,17,11,1, 12.0,1,1, 1.324, 10475.835, 436.694, 52800.593 24/04/28,04:03:09,18,11,1, 12.0,1,1, 1.324, 10475.817, 436.665, 52800.582 24/04/28,04:03:09,19,11,1, 12.0,1,1, 1.324, 10475.776, 436.631, 52800.587 24/04/28,04:03:10,00,11,1, 11.9,1,1, 1.325, 10475.774, 436.631, 52800.587 24/04/28,04:03:10,01,11,1, 11.9,1,1, 1.325, 10475.843, 436.688, 52800.540 24/04/28,04:03:10,02,11,1, 11.9,1,1, 1.325, 10475.819, 436.665, 52800.529 24/04/28,04:03:10,03,11,1, 11.9,1,1, 1.325, 10475.832, 436.665, 52800.643 24/04/28,04:03:10,04,11,1, 11.9,1,1, 1.325, 10475.824, 436.646, 52800.574 24/04/28,04:03:10,05,11,1, 11.9,1,1, 1.325, 10475.809, 436.671, 52800.627 24/04/28,04:03:10,06,11,1, 11.9,1,1, 1.325, 10475.844, 436.677, 52800.581 24/04/28,04:03:10,07,11,1, 11.9,1,1, 1.325, 10475.820, 436.677, 52800.591 24/04/28,04:03:10,08,11,1, 11.9,1,1, 1.325, 10475.826, 436.706, 52800.593 24/04/28,04:03:10,09,11,1, 11.9,1,1, 1.325, 10475.833, 436.639, 52800.546 24/04/28,04:03:10,10,11,1, 11.9,1,1, 1.325, 10475.839, 436.655, 52800.484 24/04/28,04:03:10,11,11,1, 11.9,1,1, 1.325, 10475.833, 436.639, 52800.498 24/04/28,04:03:10,12,11,1, 11.9,1,1, 1.325, 10475.856, 436.660, 52800.632 24/04/28,04:03:10,13,11,1, 11.9,1,1, 1.325, 10475.853, 436.655, 52800.595 24/04/28,04:03:10,14,11,1, 11.9,1,1, 1.325, 10475.853, 436.645, 52800.567 24/04/28,04:03:10,15,11,1, 11.9,1,1, 1.325, 10475.853, 436.654, 52800.563 24/04/28,04:03:10,16,11,1, 11.9,1,1, 1.325, 10475.832, 436.621, 52800.564 24/04/28,04:03:10,17,11,1, 11.9,1,1, 1.325, 10475.833, 436.651, 52800.564 24/04/28,04:03:10,18,11,1, 11.9,1,1, 1.325, 10475.836, 436.637, 52800.607 24/04/28,04:03:10,19,11,1, 11.9,1,1, 1.325, 10475.860, 436.658, 52800.704 24/04/28,04:03:11,00,11,1, 11.9,1,1, 1.323, 10475.857, 436.658, 52800.704 24/04/28,04:03:11,01,11,1, 11.9,1,1, 1.323, 10475.865, 436.620, 52800.457 24/04/28,04:03:11,02,11,1, 11.9,1,1, 1.323, 10475.850, 436.594, 52800.439 24/04/28,04:03:11,03,11,1, 11.9,1,1, 1.323, 10475.847, 436.595, 52800.525 24/04/28,04:03:11,04,11,1, 11.9,1,1, 1.323, 10475.871, 436.624, 52800.485 24/04/28,04:03:11,05,11,1, 11.9,1,1, 1.323, 10475.882, 436.638, 52800.641 24/04/28,04:03:11,06,11,1, 11.9,1,1, 1.323, 10475.861, 436.632, 52800.419 24/04/28,04:03:11,07,11,1, 11.9,1,1, 1.323, 10475.845, 436.619, 52800.527 24/04/28,04:03:11,08,11,1, 11.9,1,1, 1.323, 10475.854, 436.602, 52800.514 24/04/28,04:03:11,09,11,1, 11.9,1,1, 1.323, 10475.860, 436.601, 52800.456 24/04/28,04:03:11,10,11,1, 11.9,1,1, 1.323, 10475.828, 436.580, 52800.560 24/04/28,04:03:11,11,11,1, 11.9,1,1, 1.323, 10475.859, 436.597, 52800.473 24/04/28,04:03:11,12,11,1, 11.9,1,1, 1.323, 10475.849, 436.579, 52800.491 24/04/28,04:03:11,13,11,1, 11.9,1,1, 1.323, 10475.837, 436.551, 52800.581 24/04/28,04:03:11,14,11,1, 11.9,1,1, 1.323, 10475.852, 436.552, 52800.485 24/04/28,04:03:11,15,11,1, 11.9,1,1, 1.323, 10475.852, 436.552, 52800.513 24/04/28,04:03:11,16,11,1, 11.9,1,1, 1.323, 10475.842, 436.584, 52800.555 24/04/28,04:03:11,17,11,1, 11.9,1,1, 1.323, 10475.830, 436.554, 52800.565 24/04/28,04:03:11,18,11,1, 11.9,1,1, 1.323, 10475.838, 436.563, 52800.495 24/04/28,04:03:11,19,11,1, 11.9,1,1, 1.323, 10475.822, 436.521, 52800.516 24/04/28,04:03:12,00,11,1, 11.9,1,1, 1.326, 10475.816, 436.521, 52800.516 24/04/28,04:03:12,01,11,1, 11.9,1,1, 1.326, 10475.846, 436.547, 52800.464 24/04/28,04:03:12,02,11,1, 11.9,1,1, 1.326, 10475.808, 436.505, 52800.615 24/04/28,04:03:12,03,11,1, 11.9,1,1, 1.326, 10475.808, 436.533, 52800.560 24/04/28,04:03:12,04,11,1, 11.9,1,1, 1.326, 10475.819, 436.502, 52800.567 24/04/28,04:03:12,05,11,1, 11.9,1,1, 1.326, 10475.832, 436.500, 52800.586 24/04/28,04:03:12,06,11,1, 11.9,1,1, 1.326, 10475.826, 436.472, 52800.478 24/04/28,04:03:12,07,11,1, 11.9,1,1, 1.326, 10475.827, 436.473, 52800.477 24/04/28,04:03:12,08,11,1, 11.9,1,1, 1.326, 10475.833, 436.482, 52800.479 24/04/28,04:03:12,09,11,1, 11.9,1,1, 1.326, 10475.835, 436.468, 52800.491 24/04/28,04:03:12,10,11,1, 11.9,1,1, 1.326, 10475.791, 436.459, 52800.528 24/04/28,04:03:12,11,11,1, 11.9,1,1, 1.326, 10475.813, 436.455, 52800.418 24/04/28,04:03:12,12,11,1, 11.9,1,1, 1.326, 10475.796, 436.448, 52800.454 24/04/28,04:03:12,13,11,1, 11.9,1,1, 1.326, 10475.821, 436.441, 52800.439 24/04/28,04:03:12,14,11,1, 11.9,1,1, 1.326, 10475.794, 436.450, 52800.380 24/04/28,04:03:12,15,11,1, 11.9,1,1, 1.326, 10475.779, 436.473, 52800.685 24/04/28,04:03:12,16,11,1, 11.9,1,1, 1.326, 10475.798, 436.447, 52800.507 24/04/28,04:03:12,17,11,1, 11.9,1,1, 1.326, 10475.815, 436.426, 52800.519 24/04/28,04:03:12,18,11,1, 11.9,1,1, 1.326, 10475.807, 436.401, 52800.385 24/04/28,04:03:12,19,11,1, 11.9,1,1, 1.326, 10475.797, 436.404, 52800.398 24/04/28,04:03:13,00,11,1, 11.9,1,1, 1.325, 10475.791, 436.404, 52800.398 24/04/28,04:03:13,01,11,1, 11.9,1,1, 1.325, 10475.784, 436.381, 52800.387 24/04/28,04:03:13,02,11,1, 11.9,1,1, 1.325, 10475.785, 436.390, 52800.449 24/04/28,04:03:13,03,11,1, 11.9,1,1, 1.325, 10475.766, 436.374, 52800.440 24/04/28,04:03:13,04,11,1, 11.9,1,1, 1.325, 10475.757, 436.349, 52800.401 24/04/28,04:03:13,05,11,1, 11.9,1,1, 1.325, 10475.736, 436.333, 52800.375 24/04/28,04:03:13,06,11,1, 11.9,1,1, 1.325, 10475.765, 436.320, 52800.379 24/04/28,04:03:13,07,11,1, 11.9,1,1, 1.325, 10475.757, 436.344, 52800.375 24/04/28,04:03:13,08,11,1, 11.9,1,1, 1.325, 10475.746, 436.310, 52800.370 24/04/28,04:03:13,09,11,1, 11.9,1,1, 1.325, 10475.727, 436.324, 52800.420 24/04/28,04:03:13,10,11,1, 11.9,1,1, 1.325, 10475.748, 436.290, 52800.393 24/04/28,04:03:13,11,11,1, 11.9,1,1, 1.325, 10475.727, 436.287, 52800.403 24/04/28,04:03:13,12,11,1, 11.9,1,1, 1.325, 10475.705, 436.304, 52800.412 24/04/28,04:03:13,13,11,1, 11.9,1,1, 1.325, 10475.746, 436.273, 52800.344 24/04/28,04:03:13,14,11,1, 11.9,1,1, 1.325, 10475.734, 436.265, 52800.347 24/04/28,04:03:13,15,11,1, 11.9,1,1, 1.325, 10475.689, 436.290, 52800.369 24/04/28,04:03:13,16,11,1, 11.9,1,1, 1.325, 10475.716, 436.251, 52800.317 24/04/28,04:03:13,17,11,1, 11.9,1,1, 1.325, 10475.684, 436.232, 52800.317 24/04/28,04:03:13,18,11,1, 11.9,1,1, 1.325, 10475.692, 436.230, 52800.354 24/04/28,04:03:13,19,11,1, 11.9,1,1, 1.325, 10475.658, 436.253, 52800.381 24/04/28,04:03:14,00,11,1, 11.9,1,1, 1.327, 10475.657, 436.253, 52800.381 24/04/28,04:03:14,01,11,1, 11.9,1,1, 1.327, 10475.663, 436.245, 52800.364 24/04/28,04:03:14,02,11,1, 11.9,1,1, 1.327, 10475.628, 436.180, 52800.350 24/04/28,04:03:14,03,11,1, 11.9,1,1, 1.327, 10475.642, 436.182, 52800.333 24/04/28,04:03:14,04,11,1, 11.9,1,1, 1.327, 10475.639, 436.185, 52800.363 24/04/28,04:03:14,05,11,1, 11.9,1,1, 1.327, 10475.636, 436.187, 52800.337 24/04/28,04:03:14,06,11,1, 11.9,1,1, 1.327, 10475.653, 436.185, 52800.282 24/04/28,04:03:14,07,11,1, 11.9,1,1, 1.327, 10475.622, 436.183, 52800.340 24/04/28,04:03:14,08,11,1, 11.9,1,1, 1.327, 10475.596, 436.161, 52800.325 24/04/28,04:03:14,09,11,1, 11.9,1,1, 1.327, 10475.596, 436.156, 52800.353 24/04/28,04:03:14,10,11,1, 11.9,1,1, 1.327, 10475.622, 436.145, 52800.361 24/04/28,04:03:14,11,11,1, 11.9,1,1, 1.327, 10475.607, 436.113, 52800.257 24/04/28,04:03:14,12,11,1, 11.9,1,1, 1.327, 10475.571, 436.159, 52800.315 24/04/28,04:03:14,13,11,1, 11.9,1,1, 1.327, 10475.566, 436.127, 52800.267 24/04/28,04:03:14,14,11,1, 11.9,1,1, 1.327, 10475.564, 436.125, 52800.315 24/04/28,04:03:14,15,11,1, 11.9,1,1, 1.327, 10475.557, 436.117, 52800.285 24/04/28,04:03:14,16,11,1, 11.9,1,1, 1.327, 10475.554, 436.097, 52800.285 24/04/28,04:03:14,17,11,1, 11.9,1,1, 1.327, 10475.533, 436.120, 52800.353 24/04/28,04:03:14,18,11,1, 11.9,1,1, 1.327, 10475.533, 436.080, 52800.277 24/04/28,04:03:14,19,11,1, 11.9,1,1, 1.327, 10475.530, 436.093, 52800.239 24/04/28,04:03:15,00,11,1, 11.9,1,1, 1.322, 10475.523, 436.093, 52800.239 24/04/28,04:03:15,01,11,1, 11.9,1,1, 1.322, 10475.485, 436.081, 52800.244 24/04/28,04:03:15,02,11,1, 11.9,1,1, 1.322, 10475.504, 436.045, 52800.284 24/04/28,04:03:15,03,11,1, 11.9,1,1, 1.322, 10475.482, 436.052, 52800.303 24/04/28,04:03:15,04,11,1, 11.9,1,1, 1.322, 10475.483, 436.056, 52800.286 24/04/28,04:03:15,05,11,1, 11.9,1,1, 1.322, 10475.454, 436.037, 52800.220 24/04/28,04:03:15,06,11,1, 11.9,1,1, 1.322, 10475.460, 436.061, 52800.271 24/04/28,04:03:15,07,11,1, 11.9,1,1, 1.322, 10475.454, 436.049, 52800.210 24/04/28,04:03:15,08,11,1, 11.9,1,1, 1.322, 10475.422, 436.028, 52800.255 24/04/28,04:03:15,09,11,1, 11.9,1,1, 1.322, 10475.440, 436.021, 52800.324 24/04/28,04:03:15,10,11,1, 11.9,1,1, 1.322, 10475.436, 436.015, 52800.259 24/04/28,04:03:15,11,11,1, 11.9,1,1, 1.322, 10475.421, 436.029, 52800.273 24/04/28,04:03:15,12,11,1, 11.9,1,1, 1.322, 10475.402, 436.003, 52800.281 24/04/28,04:03:15,13,11,1, 11.9,1,1, 1.322, 10475.415, 436.008, 52800.273 24/04/28,04:03:15,14,11,1, 11.9,1,1, 1.322, 10475.397, 435.998, 52800.253 24/04/28,04:03:15,15,11,1, 11.9,1,1, 1.322, 10475.356, 435.958, 52800.212 24/04/28,04:03:15,16,11,1, 11.9,1,1, 1.322, 10475.385, 436.000, 52800.214 24/04/28,04:03:15,17,11,1, 11.9,1,1, 1.322, 10475.342, 435.977, 52800.267 24/04/28,04:03:15,18,11,1, 11.9,1,1, 1.322, 10475.337, 435.996, 52800.230 24/04/28,04:03:15,19,11,1, 11.9,1,1, 1.322, 10475.321, 435.958, 52800.238 24/04/28,04:03:16,00,11,1, 11.9,1,1, 1.326, 10475.315, 435.958, 52800.238 24/04/28,04:03:16,01,11,1, 11.9,1,1, 1.326, 10475.306, 435.940, 52800.218 24/04/28,04:03:16,02,11,1, 11.9,1,1, 1.326, 10475.295, 435.927, 52800.232 24/04/28,04:03:16,03,11,1, 11.9,1,1, 1.326, 10475.282, 435.931, 52800.232 24/04/28,04:03:16,04,11,1, 11.9,1,1, 1.326, 10475.271, 435.927, 52800.281 24/04/28,04:03:16,05,11,1, 11.9,1,1, 1.326, 10475.241, 435.924, 52800.216 24/04/28,04:03:16,06,11,1, 11.9,1,1, 1.326, 10475.232, 435.915, 52800.208 24/04/28,04:03:16,07,11,1, 11.9,1,1, 1.326, 10475.253, 435.926, 52800.243 24/04/28,04:03:16,08,11,1, 11.9,1,1, 1.326, 10475.243, 435.930, 52800.251 24/04/28,04:03:16,09,11,1, 11.9,1,1, 1.326, 10475.194, 435.920, 52800.177 24/04/28,04:03:16,10,11,1, 11.9,1,1, 1.326, 10475.217, 435.930, 52800.259 24/04/28,04:03:16,11,11,1, 11.9,1,1, 1.326, 10475.190, 435.914, 52800.210 24/04/28,04:03:16,12,11,1, 11.9,1,1, 1.326, 10475.189, 435.911, 52800.209 24/04/28,04:03:16,13,11,1, 11.9,1,1, 1.326, 10475.156, 435.891, 52800.349 24/04/28,04:03:16,14,11,1, 11.9,1,1, 1.326, 10475.165, 435.868, 52800.243 24/04/28,04:03:16,15,11,1, 11.9,1,1, 1.326, 10475.178, 435.905, 52800.215 24/04/28,04:03:16,16,11,1, 11.9,1,1, 1.326, 10475.136, 435.879, 52800.227 24/04/28,04:03:16,17,11,1, 11.9,1,1, 1.326, 10475.162, 435.904, 52800.264 24/04/28,04:03:16,18,11,1, 11.9,1,1, 1.326, 10475.134, 435.837, 52800.222 24/04/28,04:03:16,19,11,1, 11.9,1,1, 1.326, 10475.123, 435.843, 52800.196 24/04/28,04:03:17,00,10,1, 11.9,1,1, 1.327, 10475.123, 435.843, 52800.196 24/04/28,04:03:17,01,10,1, 11.9,1,1, 1.327, 10475.115, 435.858, 52800.152 24/04/28,04:03:17,02,10,1, 11.9,1,1, 1.327, 10475.090, 435.851, 52800.220 24/04/28,04:03:17,03,10,1, 11.9,1,1, 1.327, 10475.064, 435.844, 52800.182 24/04/28,04:03:17,04,10,1, 11.9,1,1, 1.327, 10475.061, 435.816, 52800.196 24/04/28,04:03:17,05,10,1, 11.9,1,1, 1.327, 10475.041, 435.822, 52800.160 24/04/28,04:03:17,06,10,1, 11.9,1,1, 1.327, 10475.035, 435.857, 52800.225 24/04/28,04:03:17,07,10,1, 11.9,1,1, 1.327, 10475.046, 435.820, 52800.182 24/04/28,04:03:17,08,10,1, 11.9,1,1, 1.327, 10475.039, 435.833, 52800.163 24/04/28,04:03:17,09,10,1, 11.9,1,1, 1.327, 10475.012, 435.826, 52800.235 24/04/28,04:03:17,10,10,1, 11.9,1,1, 1.327, 10474.976, 435.828, 52800.196 24/04/28,04:03:17,11,10,1, 11.9,1,1, 1.327, 10474.972, 435.821, 52800.248 24/04/28,04:03:17,12,10,1, 11.9,1,1, 1.327, 10474.949, 435.790, 52800.196 24/04/28,04:03:17,13,10,1, 11.9,1,1, 1.327, 10474.957, 435.820, 52800.201 24/04/28,04:03:17,14,10,1, 11.9,1,1, 1.327, 10474.951, 435.830, 52800.210 24/04/28,04:03:17,15,10,1, 11.9,1,1, 1.327, 10474.934, 435.793, 52800.172 24/04/28,04:03:17,16,10,1, 11.9,1,1, 1.327, 10474.925, 435.818, 52800.230 24/04/28,04:03:17,17,10,1, 11.9,1,1, 1.327, 10474.928, 435.797, 52800.165 24/04/28,04:03:17,18,10,1, 11.9,1,1, 1.327, 10474.910, 435.802, 52800.182 24/04/28,04:03:17,19,10,1, 11.9,1,1, 1.327, 10474.896, 435.767, 52800.180 24/04/28,04:03:18,00,10,1, 11.9,1,1, 1.325, 10474.889, 435.767, 52800.180 24/04/28,04:03:18,01,10,1, 11.9,1,1, 1.325, 10474.862, 435.805, 52800.206 24/04/28,04:03:18,02,10,1, 11.9,1,1, 1.325, 10474.834, 435.803, 52800.164 24/04/28,04:03:18,03,10,1, 11.9,1,1, 1.325, 10474.845, 435.777, 52800.187 24/04/28,04:03:18,04,10,1, 11.9,1,1, 1.325, 10474.849, 435.736, 52800.142 24/04/28,04:03:18,05,10,1, 11.9,1,1, 1.325, 10474.808, 435.788, 52800.173 24/04/28,04:03:18,06,10,1, 11.9,1,1, 1.325, 10474.836, 435.784, 52800.238 24/04/28,04:03:18,07,10,1, 11.9,1,1, 1.325, 10474.809, 435.776, 52800.180 24/04/28,04:03:18,08,10,1, 11.9,1,1, 1.325, 10474.778, 435.770, 52800.149 24/04/28,04:03:18,09,10,1, 11.9,1,1, 1.325, 10474.797, 435.735, 52800.228 24/04/28,04:03:18,10,10,1, 11.9,1,1, 1.325, 10474.768, 435.765, 52800.221 24/04/28,04:03:18,11,10,1, 11.9,1,1, 1.325, 10474.765, 435.764, 52800.195 24/04/28,04:03:18,12,10,1, 11.9,1,1, 1.325, 10474.777, 435.810, 52800.160 24/04/28,04:03:18,13,10,1, 11.9,1,1, 1.325, 10474.778, 435.767, 52800.152 24/04/28,04:03:18,14,10,1, 11.9,1,1, 1.325, 10474.749, 435.763, 52800.129 24/04/28,04:03:18,15,10,1, 11.9,1,1, 1.325, 10474.743, 435.763, 52800.185 24/04/28,04:03:18,16,10,1, 11.9,1,1, 1.325, 10474.734, 435.739, 52800.170 24/04/28,04:03:18,17,10,1, 11.9,1,1, 1.325, 10474.740, 435.779, 52800.193 24/04/28,04:03:18,18,10,1, 11.9,1,1, 1.325, 10474.739, 435.761, 52800.188 24/04/28,04:03:18,19,10,1, 11.9,1,1, 1.325, 10474.725, 435.786, 52800.159 24/04/28,04:03:19,00,10,1, 11.9,1,1, 1.327, 10474.722, 435.786, 52800.159 24/04/28,04:03:19,01,10,1, 11.9,1,1, 1.327, 10474.683, 435.758, 52800.196 24/04/28,04:03:19,02,10,1, 11.9,1,1, 1.327, 10474.661, 435.765, 52800.210 24/04/28,04:03:19,03,10,1, 11.9,1,1, 1.327, 10474.676, 435.728, 52800.166 24/04/28,04:03:19,04,10,1, 11.9,1,1, 1.327, 10474.674, 435.744, 52800.185 24/04/28,04:03:19,05,10,1, 11.9,1,1, 1.327, 10474.677, 435.764, 52800.189 24/04/28,04:03:19,06,10,1, 11.9,1,1, 1.327, 10474.680, 435.761, 52800.243 24/04/28,04:03:19,07,10,1, 11.9,1,1, 1.327, 10474.657, 435.732, 52800.126 24/04/28,04:03:19,08,10,1, 11.9,1,1, 1.327, 10474.654, 435.732, 52800.239 24/04/28,04:03:19,09,10,1, 11.9,1,1, 1.327, 10474.630, 435.758, 52800.185 24/04/28,04:03:19,10,10,1, 11.9,1,1, 1.327, 10474.632, 435.730, 52800.216 24/04/28,04:03:19,11,10,1, 11.9,1,1, 1.327, 10474.620, 435.754, 52800.149 24/04/28,04:03:19,12,10,1, 11.9,1,1, 1.327, 10474.594, 435.746, 52800.211 24/04/28,04:03:19,13,10,1, 11.9,1,1, 1.327, 10474.629, 435.712, 52800.215 24/04/28,04:03:19,14,10,1, 11.9,1,1, 1.327, 10474.621, 435.736, 52800.178 24/04/28,04:03:19,15,10,1, 11.9,1,1, 1.327, 10474.603, 435.750, 52800.224 24/04/28,04:03:19,16,10,1, 11.9,1,1, 1.327, 10474.598, 435.763, 52800.240 24/04/28,04:03:19,17,10,1, 11.9,1,1, 1.327, 10474.590, 435.740, 52800.160 24/04/28,04:03:19,18,10,1, 11.9,1,1, 1.327, 10474.560, 435.747, 52800.248 24/04/28,04:03:19,19,10,1, 11.9,1,1, 1.327, 10474.578, 435.719, 52800.164 24/04/28,04:03:20,00,11,1, 12.0,1,1, 1.322, 10474.572, 435.719, 52800.164 24/04/28,04:03:20,01,11,1, 12.0,1,1, 1.322, 10474.561, 435.741, 52800.234 24/04/28,04:03:20,02,11,1, 12.0,1,1, 1.322, 10474.562, 435.740, 52800.227 24/04/28,04:03:20,03,11,1, 12.0,1,1, 1.322, 10474.554, 435.750, 52800.219 24/04/28,04:03:20,04,11,1, 12.0,1,1, 1.322, 10474.538, 435.750, 52800.169 24/04/28,04:03:20,05,11,1, 12.0,1,1, 1.322, 10474.513, 435.718, 52800.269 24/04/28,04:03:20,06,11,1, 12.0,1,1, 1.322, 10474.553, 435.734, 52800.216 24/04/28,04:03:20,07,11,1, 12.0,1,1, 1.322, 10474.552, 435.725, 52800.230 24/04/28,04:03:20,08,11,1, 12.0,1,1, 1.322, 10474.515, 435.777, 52800.302 24/04/28,04:03:20,09,11,1, 12.0,1,1, 1.322, 10474.516, 435.729, 52800.190 24/04/28,04:03:20,10,11,1, 12.0,1,1, 1.322, 10474.518, 435.746, 52800.203 24/04/28,04:03:20,11,11,1, 12.0,1,1, 1.322, 10474.494, 435.736, 52800.153 24/04/28,04:03:20,12,11,1, 12.0,1,1, 1.322, 10474.483, 435.762, 52800.288 24/04/28,04:03:20,13,11,1, 12.0,1,1, 1.322, 10474.511, 435.759, 52800.230 24/04/28,04:03:20,14,11,1, 12.0,1,1, 1.322, 10474.449, 435.746, 52800.120 24/04/28,04:03:20,15,11,1, 12.0,1,1, 1.322, 10474.519, 435.800, 52800.223 24/04/28,04:03:20,16,11,1, 12.0,1,1, 1.322, 10474.433, 435.761, 52800.113 24/04/28,04:03:20,17,11,1, 12.0,1,1, 1.322, 10474.483, 435.759, 52800.144 24/04/28,04:03:20,18,11,1, 12.0,1,1, 1.322, 10474.443, 435.758, 52800.168 24/04/28,04:03:20,19,11,1, 12.0,1,1, 1.322, 10474.462, 435.792, 52800.216 24/04/28,04:03:21,00,10,1, 11.9,1,1, 1.324, 10474.455, 435.792, 52800.216 24/04/28,04:03:21,01,10,1, 11.9,1,1, 1.324, 10474.434, 435.794, 52800.255 24/04/28,04:03:21,02,10,1, 11.9,1,1, 1.324, 10474.414, 435.800, 52800.274 24/04/28,04:03:21,03,10,1, 11.9,1,1, 1.324, 10474.396, 435.784, 52800.253 24/04/28,04:03:21,04,10,1, 11.9,1,1, 1.324, 10474.403, 435.808, 52800.303 24/04/28,04:03:21,05,10,1, 11.9,1,1, 1.324, 10474.407, 435.786, 52800.079 24/04/28,04:03:21,06,10,1, 11.9,1,1, 1.324, 10474.365, 435.854, 52800.440 24/04/28,04:03:21,07,10,1, 11.9,1,1, 1.324, 10474.422, 435.846, 52800.367 24/04/28,04:03:21,08,10,1, 11.9,1,1, 1.324, 10474.391, 435.847, 52800.349 24/04/28,04:03:21,09,10,1, 11.9,1,1, 1.324, 10474.392, 435.848, 52800.284 24/04/28,04:03:21,10,10,1, 11.9,1,1, 1.324, 10474.377, 435.834, 52800.306 24/04/28,04:03:21,11,10,1, 11.9,1,1, 1.324, 10474.391, 435.860, 52800.285 24/04/28,04:03:21,12,10,1, 11.9,1,1, 1.324, 10474.385, 435.876, 52800.272 24/04/28,04:03:21,13,10,1, 11.9,1,1, 1.324, 10474.363, 435.884, 52800.335 24/04/28,04:03:21,14,10,1, 11.9,1,1, 1.324, 10474.370, 435.873, 52800.342 24/04/28,04:03:21,15,10,1, 11.9,1,1, 1.324, 10474.379, 435.860, 52800.247 24/04/28,04:03:21,16,10,1, 11.9,1,1, 1.324, 10474.378, 435.895, 52800.272 24/04/28,04:03:21,17,10,1, 11.9,1,1, 1.324, 10474.360, 435.896, 52800.267 24/04/28,04:03:21,18,10,1, 11.9,1,1, 1.324, 10474.355, 435.921, 52800.285 24/04/28,04:03:21,19,10,1, 11.9,1,1, 1.324, 10474.340, 435.915, 52800.309 24/04/28,04:03:22,00,10,1, 11.9,1,1, 1.326, 10474.339, 435.915, 52800.309 24/04/28,04:03:22,01,10,1, 11.9,1,1, 1.326, 10474.360, 435.953, 52800.304 24/04/28,04:03:22,02,10,1, 11.9,1,1, 1.326, 10474.334, 435.926, 52800.383 24/04/28,04:03:22,03,10,1, 11.9,1,1, 1.326, 10474.358, 435.924, 52800.342 24/04/28,04:03:22,04,10,1, 11.9,1,1, 1.326, 10474.360, 435.962, 52800.343 24/04/28,04:03:22,05,10,1, 11.9,1,1, 1.326, 10474.328, 435.975, 52800.382 24/04/28,04:03:22,06,10,1, 11.9,1,1, 1.326, 10474.348, 435.993, 52800.351 24/04/28,04:03:22,07,10,1, 11.9,1,1, 1.326, 10474.314, 435.939, 52800.362 24/04/28,04:03:22,08,10,1, 11.9,1,1, 1.326, 10474.327, 435.983, 52800.316 24/04/28,04:03:22,09,10,1, 11.9,1,1, 1.326, 10474.324, 435.979, 52800.325 24/04/28,04:03:22,10,10,1, 11.9,1,1, 1.326, 10474.339, 436.018, 52800.322 24/04/28,04:03:22,11,10,1, 11.9,1,1, 1.326, 10474.322, 436.012, 52800.370 24/04/28,04:03:22,12,10,1, 11.9,1,1, 1.326, 10474.331, 436.031, 52800.354 24/04/28,04:03:22,13,10,1, 11.9,1,1, 1.326, 10474.306, 436.016, 52800.353 24/04/28,04:03:22,14,10,1, 11.9,1,1, 1.326, 10474.308, 436.007, 52800.293 24/04/28,04:03:22,15,10,1, 11.9,1,1, 1.326, 10474.306, 436.036, 52800.344 24/04/28,04:03:22,16,10,1, 11.9,1,1, 1.326, 10474.312, 436.044, 52800.379 24/04/28,04:03:22,17,10,1, 11.9,1,1, 1.326, 10474.317, 436.075, 52800.440 24/04/28,04:03:22,18,10,1, 11.9,1,1, 1.326, 10474.303, 436.048, 52800.431 24/04/28,04:03:22,19,10,1, 11.9,1,1, 1.326, 10474.292, 436.051, 52800.352 24/04/28,04:03:23,00,11,1, 11.9,1,1, 1.324, 10474.288, 436.051, 52800.352 24/04/28,04:03:23,01,11,1, 11.9,1,1, 1.324, 10474.304, 436.079, 52800.387 24/04/28,04:03:23,02,11,1, 11.9,1,1, 1.324, 10474.307, 436.100, 52800.466 24/04/28,04:03:23,03,11,1, 11.9,1,1, 1.324, 10474.291, 436.079, 52800.372 24/04/28,04:03:23,04,11,1, 11.9,1,1, 1.324, 10474.315, 436.103, 52800.383 24/04/28,04:03:23,05,11,1, 11.9,1,1, 1.324, 10474.282, 436.129, 52800.416 24/04/28,04:03:23,06,11,1, 11.9,1,1, 1.324, 10474.290, 436.098, 52800.336 24/04/28,04:03:23,07,11,1, 11.9,1,1, 1.324, 10474.301, 436.122, 52800.433 24/04/28,04:03:23,08,11,1, 11.9,1,1, 1.324, 10474.301, 436.133, 52800.209 24/04/28,04:03:23,09,11,1, 11.9,1,1, 1.324, 10474.297, 436.172, 52800.352 24/04/28,04:03:23,10,11,1, 11.9,1,1, 1.324, 10474.313, 436.172, 52800.378 24/04/28,04:03:23,11,11,1, 11.9,1,1, 1.324, 10474.302, 436.155, 52800.389 24/04/28,04:03:23,12,11,1, 11.9,1,1, 1.324, 10474.275, 436.188, 52800.411 24/04/28,04:03:23,13,11,1, 11.9,1,1, 1.324, 10474.293, 436.165, 52800.390 24/04/28,04:03:23,14,11,1, 11.9,1,1, 1.324, 10474.287, 436.224, 52800.454 24/04/28,04:03:23,15,11,1, 11.9,1,1, 1.324, 10474.294, 436.185, 52800.378 24/04/28,04:03:23,16,11,1, 11.9,1,1, 1.324, 10474.292, 436.203, 52800.379 24/04/28,04:03:23,17,11,1, 11.9,1,1, 1.324, 10474.299, 436.161, 52800.495 24/04/28,04:03:23,18,11,1, 11.9,1,1, 1.324, 10474.290, 436.181, 52800.466 24/04/28,04:03:23,19,11,1, 11.9,1,1, 1.324, 10474.291, 436.199, 52800.453 24/04/28,04:03:24,00,11,1, 11.9,1,1, 1.322, 10474.288, 436.199, 52800.453 24/04/28,04:03:24,01,11,1, 11.9,1,1, 1.322, 10474.296, 436.245, 52800.452 24/04/28,04:03:24,02,11,1, 11.9,1,1, 1.322, 10474.293, 436.211, 52800.454 24/04/28,04:03:24,03,11,1, 11.9,1,1, 1.322, 10474.278, 436.264, 52800.426 24/04/28,04:03:24,04,11,1, 11.9,1,1, 1.322, 10474.249, 436.238, 52800.486 24/04/28,04:03:24,05,11,1, 11.9,1,1, 1.322, 10474.268, 436.243, 52800.437 24/04/28,04:03:24,06,11,1, 11.9,1,1, 1.322, 10474.281, 436.280, 52800.453 24/04/28,04:03:24,07,11,1, 11.9,1,1, 1.322, 10474.273, 436.264, 52800.431 24/04/28,04:03:24,08,11,1, 11.9,1,1, 1.322, 10474.272, 436.271, 52800.416 24/04/28,04:03:24,09,11,1, 11.9,1,1, 1.322, 10474.255, 436.284, 52800.417 24/04/28,04:03:24,10,11,1, 11.9,1,1, 1.322, 10474.282, 436.259, 52800.455 24/04/28,04:03:24,11,11,1, 11.9,1,1, 1.322, 10474.253, 436.264, 52800.456 24/04/28,04:03:24,12,11,1, 11.9,1,1, 1.322, 10474.255, 436.281, 52800.493 24/04/28,04:03:24,13,11,1, 11.9,1,1, 1.322, 10474.259, 436.285, 52800.467 24/04/28,04:03:24,14,11,1, 11.9,1,1, 1.322, 10474.239, 436.268, 52800.502 24/04/28,04:03:24,15,11,1, 11.9,1,1, 1.322, 10474.239, 436.301, 52800.369 24/04/28,04:03:24,16,11,1, 11.9,1,1, 1.322, 10474.234, 436.258, 52800.442 24/04/28,04:03:24,17,11,1, 11.9,1,1, 1.322, 10474.241, 436.288, 52800.393 24/04/28,04:03:24,18,11,1, 11.9,1,1, 1.322, 10474.228, 436.299, 52800.504 24/04/28,04:03:24,19,11,1, 11.9,1,1, 1.322, 10474.214, 436.307, 52800.484 24/04/28,04:03:25,00,11,1, 11.9,1,1, 1.325, 10474.213, 436.307, 52800.484 24/04/28,04:03:25,01,11,1, 11.9,1,1, 1.325, 10474.210, 436.288, 52800.312 24/04/28,04:03:25,02,11,1, 11.9,1,1, 1.325, 10474.231, 436.299, 52800.500 24/04/28,04:03:25,03,11,1, 11.9,1,1, 1.325, 10474.225, 436.301, 52800.385 24/04/28,04:03:25,04,11,1, 11.9,1,1, 1.325, 10474.218, 436.315, 52800.422 24/04/28,04:03:25,05,11,1, 11.9,1,1, 1.325, 10474.217, 436.341, 52800.409 24/04/28,04:03:25,06,11,1, 11.9,1,1, 1.325, 10474.197, 436.352, 52800.464 24/04/28,04:03:25,07,11,1, 11.9,1,1, 1.325, 10474.185, 436.353, 52800.529 24/04/28,04:03:25,08,11,1, 11.9,1,1, 1.325, 10474.179, 436.328, 52800.474 24/04/28,04:03:25,09,11,1, 11.9,1,1, 1.325, 10474.191, 436.323, 52800.435 24/04/28,04:03:25,10,11,1, 11.9,1,1, 1.325, 10474.160, 436.354, 52800.457 24/04/28,04:03:25,11,11,1, 11.9,1,1, 1.325, 10474.182, 436.343, 52800.490 24/04/28,04:03:25,12,11,1, 11.9,1,1, 1.325, 10474.183, 436.365, 52800.521 24/04/28,04:03:25,13,11,1, 11.9,1,1, 1.325, 10474.154, 436.348, 52800.465 24/04/28,04:03:25,14,11,1, 11.9,1,1, 1.325, 10474.173, 436.358, 52800.569 24/04/28,04:03:25,15,11,1, 11.9,1,1, 1.325, 10474.163, 436.324, 52800.440 24/04/28,04:03:25,16,11,1, 11.9,1,1, 1.325, 10474.155, 436.354, 52800.524 24/04/28,04:03:25,17,11,1, 11.9,1,1, 1.325, 10474.149, 436.358, 52800.469 24/04/28,04:03:25,18,11,1, 11.9,1,1, 1.325, 10474.114, 436.364, 52800.498 24/04/28,04:03:25,19,11,1, 11.9,1,1, 1.325, 10474.101, 436.358, 52800.534 24/04/28,04:03:26,00,11,1, 11.9,1,1, 1.328, 10474.097, 436.358, 52800.534 24/04/28,04:03:26,01,11,1, 11.9,1,1, 1.328, 10474.094, 436.355, 52800.548 24/04/28,04:03:26,02,11,1, 11.9,1,1, 1.328, 10474.078, 436.337, 52800.468 24/04/28,04:03:26,03,11,1, 11.9,1,1, 1.328, 10474.082, 436.356, 52800.496 24/04/28,04:03:26,04,11,1, 11.9,1,1, 1.328, 10474.090, 436.354, 52800.506 24/04/28,04:03:26,05,11,1, 11.9,1,1, 1.328, 10474.075, 436.360, 52800.515 24/04/28,04:03:26,06,11,1, 11.9,1,1, 1.328, 10474.055, 436.350, 52800.542 24/04/28,04:03:26,07,11,1, 11.9,1,1, 1.328, 10474.019, 436.322, 52800.429 24/04/28,04:03:26,08,11,1, 11.9,1,1, 1.328, 10474.029, 436.327, 52800.492 24/04/28,04:03:26,09,11,1, 11.9,1,1, 1.328, 10474.010, 436.310, 52800.512 24/04/28,04:03:26,10,11,1, 11.9,1,1, 1.328, 10474.004, 436.335, 52800.527 24/04/28,04:03:26,11,11,1, 11.9,1,1, 1.328, 10473.987, 436.325, 52800.534 24/04/28,04:03:26,12,11,1, 11.9,1,1, 1.328, 10473.970, 436.307, 52800.550 24/04/28,04:03:26,13,11,1, 11.9,1,1, 1.328, 10473.976, 436.271, 52800.499 24/04/28,04:03:26,14,11,1, 11.9,1,1, 1.328, 10473.982, 436.291, 52800.443 24/04/28,04:03:26,15,11,1, 11.9,1,1, 1.328, 10473.960, 436.318, 52800.514 24/04/28,04:03:26,16,11,1, 11.9,1,1, 1.328, 10473.957, 436.295, 52800.436 24/04/28,04:03:26,17,11,1, 11.9,1,1, 1.328, 10473.933, 436.269, 52800.507 24/04/28,04:03:26,18,11,1, 11.9,1,1, 1.328, 10473.936, 436.290, 52800.510 24/04/28,04:03:26,19,11,1, 11.9,1,1, 1.328, 10473.935, 436.292, 52800.514 24/04/28,04:03:27,00,11,1, 11.9,1,1, 1.325, 10473.930, 436.292, 52800.514 24/04/28,04:03:27,01,11,1, 11.9,1,1, 1.325, 10473.914, 436.281, 52800.513 24/04/28,04:03:27,02,11,1, 11.9,1,1, 1.325, 10473.911, 436.283, 52800.506 24/04/28,04:03:27,03,11,1, 11.9,1,1, 1.325, 10473.898, 436.261, 52800.555 24/04/28,04:03:27,04,11,1, 11.9,1,1, 1.325, 10473.874, 436.235, 52800.505 24/04/28,04:03:27,05,11,1, 11.9,1,1, 1.325, 10473.886, 436.241, 52800.504 24/04/28,04:03:27,06,11,1, 11.9,1,1, 1.325, 10473.873, 436.230, 52800.492 24/04/28,04:03:27,07,11,1, 11.9,1,1, 1.325, 10473.883, 436.247, 52800.554 24/04/28,04:03:27,08,11,1, 11.9,1,1, 1.325, 10473.861, 436.216, 52800.511 24/04/28,04:03:27,09,11,1, 11.9,1,1, 1.325, 10473.836, 436.211, 52800.520 24/04/28,04:03:27,10,11,1, 11.9,1,1, 1.325, 10473.857, 436.185, 52800.481 24/04/28,04:03:27,11,11,1, 11.9,1,1, 1.325, 10473.832, 436.174, 52800.505 24/04/28,04:03:27,12,11,1, 11.9,1,1, 1.325, 10473.821, 436.176, 52800.513 24/04/28,04:03:27,13,11,1, 11.9,1,1, 1.325, 10473.821, 436.215, 52800.511 24/04/28,04:03:27,14,11,1, 11.9,1,1, 1.325, 10473.823, 436.202, 52800.516 24/04/28,04:03:27,15,11,1, 11.9,1,1, 1.325, 10473.830, 436.171, 52800.500 24/04/28,04:03:27,16,11,1, 11.9,1,1, 1.325, 10473.803, 436.153, 52800.500 24/04/28,04:03:27,17,11,1, 11.9,1,1, 1.325, 10473.794, 436.159, 52800.509 24/04/28,04:03:27,18,11,1, 11.9,1,1, 1.325, 10473.777, 436.138, 52800.497 24/04/28,04:03:27,19,11,1, 11.9,1,1, 1.325, 10473.771, 436.156, 52800.552 24/04/28,04:03:28,00,10,1, 11.9,1,1, 1.325, 10473.763, 436.156, 52800.552 24/04/28,04:03:28,01,10,1, 11.9,1,1, 1.325, 10473.768, 436.138, 52800.498 24/04/28,04:03:28,02,10,1, 11.9,1,1, 1.325, 10473.748, 436.098, 52800.512 24/04/28,04:03:28,03,10,1, 11.9,1,1, 1.325, 10473.763, 436.097, 52800.555 24/04/28,04:03:28,04,10,1, 11.9,1,1, 1.325, 10473.751, 436.107, 52800.556 24/04/28,04:03:28,05,10,1, 11.9,1,1, 1.325, 10473.773, 436.107, 52800.504 24/04/28,04:03:28,06,10,1, 11.9,1,1, 1.325, 10473.769, 436.121, 52800.516 24/04/28,04:03:28,07,10,1, 11.9,1,1, 1.325, 10473.748, 436.079, 52800.517 24/04/28,04:03:28,08,10,1, 11.9,1,1, 1.325, 10473.762, 436.055, 52800.482 24/04/28,04:03:28,09,10,1, 11.9,1,1, 1.325, 10473.764, 436.048, 52800.510 24/04/28,04:03:28,10,10,1, 11.9,1,1, 1.325, 10473.731, 436.013, 52800.432 24/04/28,04:03:28,11,10,1, 11.9,1,1, 1.325, 10473.751, 436.036, 52800.493 24/04/28,04:03:28,12,10,1, 11.9,1,1, 1.325, 10473.758, 436.010, 52800.538 24/04/28,04:03:28,13,10,1, 11.9,1,1, 1.325, 10473.755, 436.019, 52800.520 24/04/28,04:03:28,14,10,1, 11.9,1,1, 1.325, 10473.745, 435.964, 52800.426 24/04/28,04:03:28,15,10,1, 11.9,1,1, 1.325, 10473.752, 435.952, 52800.480 24/04/28,04:03:28,16,10,1, 11.9,1,1, 1.325, 10473.744, 435.961, 52800.513 24/04/28,04:03:28,17,10,1, 11.9,1,1, 1.325, 10473.745, 435.926, 52800.501 24/04/28,04:03:28,18,10,1, 11.9,1,1, 1.325, 10473.752, 435.967, 52800.749 24/04/28,04:03:28,19,10,1, 11.9,1,1, 1.325, 10473.749, 435.895, 52800.343 24/04/28,04:03:29,00,10,1, 11.9,1,1, 1.321, 10473.746, 435.895, 52800.343 24/04/28,04:03:29,01,10,1, 11.9,1,1, 1.321, 10473.741, 435.852, 52800.384 24/04/28,04:03:29,02,10,1, 11.9,1,1, 1.321, 10473.724, 435.859, 52800.488 24/04/28,04:03:29,03,10,1, 11.9,1,1, 1.321, 10473.721, 435.870, 52800.472 24/04/28,04:03:29,04,10,1, 11.9,1,1, 1.321, 10473.739, 435.844, 52800.465 24/04/28,04:03:29,05,10,1, 11.9,1,1, 1.321, 10473.741, 435.850, 52800.470 24/04/28,04:03:29,06,10,1, 11.9,1,1, 1.321, 10473.731, 435.781, 52800.415 24/04/28,04:03:29,07,10,1, 11.9,1,1, 1.321, 10473.723, 435.767, 52800.404 24/04/28,04:03:29,08,10,1, 11.9,1,1, 1.321, 10473.743, 435.776, 52800.469 24/04/28,04:03:29,09,10,1, 11.9,1,1, 1.321, 10473.729, 435.773, 52800.503 24/04/28,04:03:29,10,10,1, 11.9,1,1, 1.321, 10473.738, 435.782, 52800.487 24/04/28,04:03:29,11,10,1, 11.9,1,1, 1.321, 10473.694, 435.691, 52800.346 24/04/28,04:03:29,12,10,1, 11.9,1,1, 1.321, 10473.744, 435.719, 52800.380 24/04/28,04:03:29,13,10,1, 11.9,1,1, 1.321, 10473.735, 435.666, 52800.424 24/04/28,04:03:29,14,10,1, 11.9,1,1, 1.321, 10473.724, 435.671, 52800.425 24/04/28,04:03:29,15,10,1, 11.9,1,1, 1.321, 10473.698, 435.678, 52800.485 24/04/28,04:03:29,16,10,1, 11.9,1,1, 1.321, 10473.752, 435.657, 52800.421 24/04/28,04:03:29,17,10,1, 11.9,1,1, 1.321, 10473.735, 435.659, 52800.354 24/04/28,04:03:29,18,10,1, 11.9,1,1, 1.321, 10473.713, 435.634, 52800.459 24/04/28,04:03:29,19,10,1, 11.9,1,1, 1.321, 10473.715, 435.615, 52800.355 24/04/28,04:03:30,00,10,1, 11.9,1,1, 1.326, 10473.713, 435.615, 52800.355 24/04/28,04:03:30,01,10,1, 11.9,1,1, 1.326, 10473.731, 435.571, 52800.373 24/04/28,04:03:30,02,10,1, 11.9,1,1, 1.326, 10473.744, 435.595, 52800.371 24/04/28,04:03:30,03,10,1, 11.9,1,1, 1.326, 10473.715, 435.553, 52800.458 24/04/28,04:03:30,04,10,1, 11.9,1,1, 1.326, 10473.729, 435.565, 52800.444 24/04/28,04:03:30,05,10,1, 11.9,1,1, 1.326, 10473.708, 435.520, 52800.377 24/04/28,04:03:30,06,10,1, 11.9,1,1, 1.326, 10473.718, 435.527, 52800.414 24/04/28,04:03:30,07,10,1, 11.9,1,1, 1.326, 10473.703, 435.505, 52800.373 24/04/28,04:03:30,08,10,1, 11.9,1,1, 1.326, 10473.718, 435.506, 52800.351 24/04/28,04:03:30,09,10,1, 11.9,1,1, 1.326, 10473.710, 435.472, 52800.392 24/04/28,04:03:30,10,10,1, 11.9,1,1, 1.326, 10473.712, 435.468, 52800.372 24/04/28,04:03:30,11,10,1, 11.9,1,1, 1.326, 10473.731, 435.457, 52800.392 24/04/28,04:03:30,12,10,1, 11.9,1,1, 1.326, 10473.725, 435.437, 52800.303 24/04/28,04:03:30,13,10,1, 11.9,1,1, 1.326, 10473.729, 435.422, 52800.361 24/04/28,04:03:30,14,10,1, 11.9,1,1, 1.326, 10473.735, 435.449, 52800.397 24/04/28,04:03:30,15,10,1, 11.9,1,1, 1.326, 10473.738, 435.416, 52800.429 24/04/28,04:03:30,16,10,1, 11.9,1,1, 1.326, 10473.754, 435.413, 52800.398 24/04/28,04:03:30,17,10,1, 11.9,1,1, 1.326, 10473.714, 435.367, 52800.309 24/04/28,04:03:30,18,10,1, 11.9,1,1, 1.326, 10473.732, 435.381, 52800.366 24/04/28,04:03:30,19,10,1, 11.9,1,1, 1.326, 10473.725, 435.392, 52800.416 24/04/28,04:03:31,00,10,1, 11.9,1,1, 1.326, 10473.721, 435.392, 52800.416 24/04/28,04:03:31,01,10,1, 11.9,1,1, 1.326, 10473.742, 435.343, 52800.300 24/04/28,04:03:31,02,10,1, 11.9,1,1, 1.326, 10473.724, 435.329, 52800.372 24/04/28,04:03:31,03,10,1, 11.9,1,1, 1.326, 10473.750, 435.312, 52800.272 24/04/28,04:03:31,04,10,1, 11.9,1,1, 1.326, 10473.762, 435.297, 52800.293 24/04/28,04:03:31,05,10,1, 11.9,1,1, 1.326, 10473.746, 435.322, 52800.306 24/04/28,04:03:31,06,10,1, 11.9,1,1, 1.326, 10473.756, 435.300, 52800.409 24/04/28,04:03:31,07,10,1, 11.9,1,1, 1.326, 10473.756, 435.280, 52800.367 24/04/28,04:03:31,08,10,1, 11.9,1,1, 1.326, 10473.755, 435.260, 52800.372 24/04/28,04:03:31,09,10,1, 11.9,1,1, 1.326, 10473.739, 435.234, 52800.308 24/04/28,04:03:31,10,10,1, 11.9,1,1, 1.326, 10473.779, 435.257, 52800.303 24/04/28,04:03:31,11,10,1, 11.9,1,1, 1.326, 10473.756, 435.221, 52800.410 24/04/28,04:03:31,12,10,1, 11.9,1,1, 1.326, 10473.768, 435.247, 52800.347 24/04/28,04:03:31,13,10,1, 11.9,1,1, 1.326, 10473.779, 435.223, 52800.362 24/04/28,04:03:31,14,10,1, 11.9,1,1, 1.326, 10473.761, 435.192, 52800.374 24/04/28,04:03:31,15,10,1, 11.9,1,1, 1.326, 10473.769, 435.185, 52800.325 24/04/28,04:03:31,16,10,1, 11.9,1,1, 1.326, 10473.773, 435.169, 52800.364 24/04/28,04:03:31,17,10,1, 11.9,1,1, 1.326, 10473.802, 435.201, 52800.376 24/04/28,04:03:31,18,10,1, 11.9,1,1, 1.326, 10473.771, 435.199, 52800.393 24/04/28,04:03:31,19,10,1, 11.9,1,1, 1.326, 10473.800, 435.188, 52800.361 24/04/28,04:03:32,00,11,1, 11.9,1,1, 1.329, 10473.796, 435.188, 52800.361 24/04/28,04:03:32,01,11,1, 11.9,1,1, 1.329, 10473.793, 435.153, 52800.340 24/04/28,04:03:32,02,11,1, 11.9,1,1, 1.329, 10473.801, 435.126, 52800.302 24/04/28,04:03:32,03,11,1, 11.9,1,1, 1.329, 10473.812, 435.129, 52800.381 24/04/28,04:03:32,04,11,1, 11.9,1,1, 1.329, 10473.835, 435.152, 52800.402 24/04/28,04:03:32,05,11,1, 11.9,1,1, 1.329, 10473.824, 435.134, 52800.344 24/04/28,04:03:32,06,11,1, 11.9,1,1, 1.329, 10473.835, 435.122, 52800.338 24/04/28,04:03:32,07,11,1, 11.9,1,1, 1.329, 10473.834, 435.105, 52800.312 24/04/28,04:03:32,08,11,1, 11.9,1,1, 1.329, 10473.836, 435.095, 52800.286 24/04/28,04:03:32,09,11,1, 11.9,1,1, 1.329, 10473.861, 435.140, 52800.401 24/04/28,04:03:32,10,11,1, 11.9,1,1, 1.329, 10473.869, 435.140, 52800.382 24/04/28,04:03:32,11,11,1, 11.9,1,1, 1.329, 10473.858, 435.103, 52800.320 24/04/28,04:03:32,12,11,1, 11.9,1,1, 1.329, 10473.861, 435.097, 52800.377 24/04/28,04:03:32,13,11,1, 11.9,1,1, 1.329, 10473.856, 435.083, 52800.296 24/04/28,04:03:32,14,11,1, 11.9,1,1, 1.329, 10473.858, 435.089, 52800.358 24/04/28,04:03:32,15,11,1, 11.9,1,1, 1.329, 10473.888, 435.068, 52800.292 24/04/28,04:03:32,16,11,1, 11.9,1,1, 1.329, 10473.911, 435.099, 52800.419 24/04/28,04:03:32,17,11,1, 11.9,1,1, 1.329, 10473.889, 435.090, 52800.376 24/04/28,04:03:32,18,11,1, 11.9,1,1, 1.329, 10473.913, 435.102, 52800.339 24/04/28,04:03:32,19,11,1, 11.9,1,1, 1.329, 10473.893, 435.094, 52800.380 24/04/28,04:03:33,00,11,1, 11.9,1,1, 1.328, 10473.888, 435.094, 52800.380 24/04/28,04:03:33,01,11,1, 11.9,1,1, 1.328, 10473.938, 435.052, 52800.403 24/04/28,04:03:33,02,11,1, 11.9,1,1, 1.328, 10473.905, 435.069, 52800.356 24/04/28,04:03:33,03,11,1, 11.9,1,1, 1.328, 10473.930, 435.065, 52800.409 24/04/28,04:03:33,04,11,1, 11.9,1,1, 1.328, 10473.946, 435.045, 52800.388 24/04/28,04:03:33,05,11,1, 11.9,1,1, 1.328, 10473.957, 435.050, 52800.383 24/04/28,04:03:33,06,11,1, 11.9,1,1, 1.328, 10473.949, 435.027, 52800.373 24/04/28,04:03:33,07,11,1, 11.9,1,1, 1.328, 10473.926, 435.042, 52800.381 24/04/28,04:03:33,08,11,1, 11.9,1,1, 1.328, 10473.973, 435.041, 52800.358 24/04/28,04:03:33,09,11,1, 11.9,1,1, 1.328, 10473.957, 435.037, 52800.395 24/04/28,04:03:33,10,11,1, 11.9,1,1, 1.328, 10473.956, 435.043, 52800.358 24/04/28,04:03:33,11,11,1, 11.9,1,1, 1.328, 10473.969, 435.030, 52800.371 24/04/28,04:03:33,12,11,1, 11.9,1,1, 1.328, 10473.963, 434.994, 52800.349 24/04/28,04:03:33,13,11,1, 11.9,1,1, 1.328, 10474.001, 435.025, 52800.375 24/04/28,04:03:33,14,11,1, 11.9,1,1, 1.328, 10473.966, 435.014, 52800.359 24/04/28,04:03:33,15,11,1, 11.9,1,1, 1.328, 10473.998, 435.041, 52800.315 24/04/28,04:03:33,16,11,1, 11.9,1,1, 1.328, 10473.969, 435.020, 52800.368 24/04/28,04:03:33,17,11,1, 11.9,1,1, 1.328, 10473.994, 435.027, 52800.447 24/04/28,04:03:33,18,11,1, 11.9,1,1, 1.328, 10474.010, 435.000, 52800.426 24/04/28,04:03:33,19,11,1, 11.9,1,1, 1.328, 10474.019, 435.041, 52800.467 24/04/28,04:03:34,00,10,1, 11.9,1,1, 1.324, 10474.013, 435.041, 52800.467 24/04/28,04:03:34,01,10,1, 11.9,1,1, 1.324, 10474.032, 435.006, 52800.394 24/04/28,04:03:34,02,10,1, 11.9,1,1, 1.324, 10474.044, 435.029, 52800.482 24/04/28,04:03:34,03,10,1, 11.9,1,1, 1.324, 10474.069, 435.011, 52800.395 24/04/28,04:03:34,04,10,1, 11.9,1,1, 1.324, 10474.036, 434.997, 52800.432 24/04/28,04:03:34,05,10,1, 11.9,1,1, 1.324, 10474.059, 435.026, 52800.386 24/04/28,04:03:34,06,10,1, 11.9,1,1, 1.324, 10474.058, 435.031, 52800.387 24/04/28,04:03:34,07,10,1, 11.9,1,1, 1.324, 10474.100, 435.011, 52800.446 24/04/28,04:03:34,08,10,1, 11.9,1,1, 1.324, 10474.074, 435.017, 52800.394 24/04/28,04:03:34,09,10,1, 11.9,1,1, 1.324, 10474.062, 435.013, 52800.403 24/04/28,04:03:34,10,10,1, 11.9,1,1, 1.324, 10474.109, 435.001, 52800.460 24/04/28,04:03:34,11,10,1, 11.9,1,1, 1.324, 10474.105, 435.009, 52800.393 24/04/28,04:03:34,12,10,1, 11.9,1,1, 1.324, 10474.125, 435.030, 52800.379 24/04/28,04:03:34,13,10,1, 11.9,1,1, 1.324, 10474.107, 435.011, 52800.436 24/04/28,04:03:34,14,10,1, 11.9,1,1, 1.324, 10474.147, 435.021, 52800.441 24/04/28,04:03:34,15,10,1, 11.9,1,1, 1.324, 10474.130, 434.996, 52800.412 24/04/28,04:03:34,16,10,1, 11.9,1,1, 1.324, 10474.158, 435.003, 52800.425 24/04/28,04:03:34,17,10,1, 11.9,1,1, 1.324, 10474.143, 434.989, 52800.408 24/04/28,04:03:34,18,10,1, 11.9,1,1, 1.324, 10474.151, 435.024, 52800.434 24/04/28,04:03:34,19,10,1, 11.9,1,1, 1.324, 10474.189, 435.015, 52800.452 24/04/28,04:03:35,00,10,1, 11.9,1,1, 1.324, 10474.188, 435.015, 52800.452 24/04/28,04:03:35,01,10,1, 11.9,1,1, 1.324, 10474.184, 435.020, 52800.450 24/04/28,04:03:35,02,10,1, 11.9,1,1, 1.324, 10474.194, 434.973, 52800.470 24/04/28,04:03:35,03,10,1, 11.9,1,1, 1.324, 10474.218, 434.996, 52800.470 24/04/28,04:03:35,04,10,1, 11.9,1,1, 1.324, 10474.183, 435.023, 52800.478 24/04/28,04:03:35,05,10,1, 11.9,1,1, 1.324, 10474.208, 435.018, 52800.490 24/04/28,04:03:35,06,10,1, 11.9,1,1, 1.324, 10474.213, 435.026, 52800.400 24/04/28,04:03:35,07,10,1, 11.9,1,1, 1.324, 10474.220, 435.015, 52800.436 24/04/28,04:03:35,08,10,1, 11.9,1,1, 1.324, 10474.213, 435.017, 52800.414 24/04/28,04:03:35,09,10,1, 11.9,1,1, 1.324, 10474.207, 435.010, 52800.413 24/04/28,04:03:35,10,10,1, 11.9,1,1, 1.324, 10474.238, 435.026, 52800.442 24/04/28,04:03:35,11,10,1, 11.9,1,1, 1.324, 10474.243, 435.047, 52800.469 24/04/28,04:03:35,12,10,1, 11.9,1,1, 1.324, 10474.236, 435.018, 52800.486 24/04/28,04:03:35,13,10,1, 11.9,1,1, 1.324, 10474.236, 435.025, 52800.480 24/04/28,04:03:35,14,10,1, 11.9,1,1, 1.324, 10474.277, 435.015, 52800.395 24/04/28,04:03:35,15,10,1, 11.9,1,1, 1.324, 10474.258, 435.021, 52800.400 24/04/28,04:03:35,16,10,1, 11.9,1,1, 1.324, 10474.283, 435.051, 52800.440 24/04/28,04:03:35,17,10,1, 11.9,1,1, 1.324, 10474.263, 435.061, 52800.532 24/04/28,04:03:35,18,10,1, 11.9,1,1, 1.324, 10474.293, 435.064, 52800.511 24/04/28,04:03:35,19,10,1, 11.9,1,1, 1.324, 10474.286, 435.032, 52800.430 24/04/28,04:03:36,00,10,1, 11.9,1,1, 1.325, 10474.280, 435.032, 52800.430 24/04/28,04:03:36,01,10,1, 11.9,1,1, 1.325, 10474.308, 435.032, 52800.413 24/04/28,04:03:36,02,10,1, 11.9,1,1, 1.325, 10474.324, 435.082, 52800.462 24/04/28,04:03:36,03,10,1, 11.9,1,1, 1.325, 10474.347, 435.065, 52800.429 24/04/28,04:03:36,04,10,1, 11.9,1,1, 1.325, 10474.298, 435.070, 52800.451 24/04/28,04:03:36,05,10,1, 11.9,1,1, 1.325, 10474.333, 435.049, 52800.489 24/04/28,04:03:36,06,10,1, 11.9,1,1, 1.325, 10474.312, 435.053, 52800.407 24/04/28,04:03:36,07,10,1, 11.9,1,1, 1.325, 10474.340, 435.089, 52800.535 24/04/28,04:03:36,08,10,1, 11.9,1,1, 1.325, 10474.361, 435.091, 52800.479 24/04/28,04:03:36,09,10,1, 11.9,1,1, 1.325, 10474.360, 435.091, 52800.524 24/04/28,04:03:36,10,10,1, 11.9,1,1, 1.325, 10474.364, 435.087, 52800.420 24/04/28,04:03:36,11,10,1, 11.9,1,1, 1.325, 10474.383, 435.067, 52800.429 24/04/28,04:03:36,12,10,1, 11.9,1,1, 1.325, 10474.368, 435.091, 52800.418 24/04/28,04:03:36,13,10,1, 11.9,1,1, 1.325, 10474.402, 435.091, 52800.485 24/04/28,04:03:36,14,10,1, 11.9,1,1, 1.325, 10474.388, 435.117, 52800.476 24/04/28,04:03:36,15,10,1, 11.9,1,1, 1.325, 10474.425, 435.126, 52800.525 24/04/28,04:03:36,16,10,1, 11.9,1,1, 1.325, 10474.394, 435.121, 52800.481 24/04/28,04:03:36,17,10,1, 11.9,1,1, 1.325, 10474.433, 435.110, 52800.435 24/04/28,04:03:36,18,10,1, 11.9,1,1, 1.325, 10474.412, 435.129, 52800.498 24/04/28,04:03:36,19,10,1, 11.9,1,1, 1.325, 10474.426, 435.137, 52800.452 24/04/28,04:03:37,00,10,1, 11.9,1,1, 1.328, 10474.422, 435.137, 52800.452 24/04/28,04:03:37,01,10,1, 11.9,1,1, 1.328, 10474.448, 435.148, 52800.446 24/04/28,04:03:37,02,10,1, 11.9,1,1, 1.328, 10474.443, 435.137, 52800.477 24/04/28,04:03:37,03,10,1, 11.9,1,1, 1.328, 10474.457, 435.125, 52800.471 24/04/28,04:03:37,04,10,1, 11.9,1,1, 1.328, 10474.461, 435.151, 52800.490 24/04/28,04:03:37,05,10,1, 11.9,1,1, 1.328, 10474.468, 435.153, 52800.486 24/04/28,04:03:37,06,10,1, 11.9,1,1, 1.328, 10474.484, 435.172, 52800.532 24/04/28,04:03:37,07,10,1, 11.9,1,1, 1.328, 10474.471, 435.183, 52800.573 24/04/28,04:03:37,08,10,1, 11.9,1,1, 1.328, 10474.481, 435.142, 52800.528 24/04/28,04:03:37,09,10,1, 11.9,1,1, 1.328, 10474.464, 435.149, 52800.512 24/04/28,04:03:37,10,10,1, 11.9,1,1, 1.328, 10474.495, 435.160, 52800.531 24/04/28,04:03:37,11,10,1, 11.9,1,1, 1.328, 10474.478, 435.184, 52800.492 24/04/28,04:03:37,12,10,1, 11.9,1,1, 1.328, 10474.516, 435.179, 52800.554 24/04/28,04:03:37,13,10,1, 11.9,1,1, 1.328, 10474.465, 435.194, 52800.584 24/04/28,04:03:37,14,10,1, 11.9,1,1, 1.328, 10474.541, 435.171, 52800.545 24/04/28,04:03:37,15,10,1, 11.9,1,1, 1.328, 10474.516, 435.159, 52800.518 24/04/28,04:03:37,16,10,1, 11.9,1,1, 1.328, 10474.540, 435.182, 52800.571 24/04/28,04:03:37,17,10,1, 11.9,1,1, 1.328, 10474.518, 435.171, 52800.496 24/04/28,04:03:37,18,10,1, 11.9,1,1, 1.328, 10474.543, 435.208, 52800.522 24/04/28,04:03:37,19,10,1, 11.9,1,1, 1.328, 10474.543, 435.197, 52800.517 24/04/28,04:03:38,00,11,1, 11.9,1,1, 1.325, 10474.539, 435.197, 52800.517 24/04/28,04:03:38,01,11,1, 11.9,1,1, 1.325, 10474.560, 435.193, 52800.512 24/04/28,04:03:38,02,11,1, 11.9,1,1, 1.325, 10474.546, 435.204, 52800.512 24/04/28,04:03:38,03,11,1, 11.9,1,1, 1.325, 10474.562, 435.207, 52800.529 24/04/28,04:03:38,04,11,1, 11.9,1,1, 1.325, 10474.557, 435.207, 52800.521 24/04/28,04:03:38,05,11,1, 11.9,1,1, 1.325, 10474.587, 435.246, 52800.499 24/04/28,04:03:38,06,11,1, 11.9,1,1, 1.325, 10474.589, 435.205, 52800.568 24/04/28,04:03:38,07,11,1, 11.9,1,1, 1.325, 10474.585, 435.224, 52800.547 24/04/28,04:03:38,08,11,1, 11.9,1,1, 1.325, 10474.606, 435.195, 52800.448 24/04/28,04:03:38,09,11,1, 11.9,1,1, 1.325, 10474.604, 435.190, 52800.487 24/04/28,04:03:38,10,11,1, 11.9,1,1, 1.325, 10474.612, 435.241, 52800.502 24/04/28,04:03:38,11,11,1, 11.9,1,1, 1.325, 10474.614, 435.240, 52800.567 24/04/28,04:03:38,12,11,1, 11.9,1,1, 1.325, 10474.642, 435.251, 52800.527 24/04/28,04:03:38,13,11,1, 11.9,1,1, 1.325, 10474.633, 435.217, 52800.474 24/04/28,04:03:38,14,11,1, 11.9,1,1, 1.325, 10474.642, 435.220, 52800.500 24/04/28,04:03:38,15,11,1, 11.9,1,1, 1.325, 10474.629, 435.229, 52800.494 24/04/28,04:03:38,16,11,1, 11.9,1,1, 1.325, 10474.636, 435.252, 52800.525 24/04/28,04:03:38,17,11,1, 11.9,1,1, 1.325, 10474.657, 435.272, 52800.544 24/04/28,04:03:38,18,11,1, 11.9,1,1, 1.325, 10474.668, 435.214, 52800.469 24/04/28,04:03:38,19,11,1, 11.9,1,1, 1.325, 10474.654, 435.237, 52800.537 24/04/28,04:03:39,00,11,1, 11.9,1,1, 1.325, 10474.647, 435.237, 52800.537 24/04/28,04:03:39,01,11,1, 11.9,1,1, 1.325, 10474.650, 435.248, 52800.569 24/04/28,04:03:39,02,11,1, 11.9,1,1, 1.325, 10474.690, 435.272, 52800.452 24/04/28,04:03:39,03,11,1, 11.9,1,1, 1.325, 10474.662, 435.245, 52800.441 24/04/28,04:03:39,04,11,1, 11.9,1,1, 1.325, 10474.701, 435.274, 52800.512 24/04/28,04:03:39,05,11,1, 11.9,1,1, 1.325, 10474.699, 435.252, 52800.454 24/04/28,04:03:39,06,11,1, 11.9,1,1, 1.325, 10474.681, 435.241, 52800.522 24/04/28,04:03:39,07,11,1, 11.9,1,1, 1.325, 10474.721, 435.270, 52800.564 24/04/28,04:03:39,08,11,1, 11.9,1,1, 1.325, 10474.686, 435.266, 52800.575 24/04/28,04:03:39,09,11,1, 11.9,1,1, 1.325, 10474.728, 435.279, 52800.540 24/04/28,04:03:39,10,11,1, 11.9,1,1, 1.325, 10474.696, 435.267, 52800.574 24/04/28,04:03:39,11,11,1, 11.9,1,1, 1.325, 10474.709, 435.250, 52800.461 24/04/28,04:03:39,12,11,1, 11.9,1,1, 1.325, 10474.719, 435.269, 52800.508 24/04/28,04:03:39,13,11,1, 11.9,1,1, 1.325, 10474.739, 435.274, 52800.464 24/04/28,04:03:39,14,11,1, 11.9,1,1, 1.325, 10474.740, 435.301, 52800.520 24/04/28,04:03:39,15,11,1, 11.9,1,1, 1.325, 10474.737, 435.282, 52800.539 24/04/28,04:03:39,16,11,1, 11.9,1,1, 1.325, 10474.721, 435.283, 52800.506 24/04/28,04:03:39,17,11,1, 11.9,1,1, 1.325, 10474.748, 435.263, 52800.534 24/04/28,04:03:39,18,11,1, 11.9,1,1, 1.325, 10474.759, 435.265, 52800.457 24/04/28,04:03:39,19,11,1, 11.9,1,1, 1.325, 10474.790, 435.323, 52800.498 24/04/28,04:03:40,00,10,1, 11.8,1,1, 1.325, 10474.789, 435.323, 52800.498 24/04/28,04:03:40,01,10,1, 11.8,1,1, 1.325, 10474.796, 435.323, 52800.490 24/04/28,04:03:40,02,10,1, 11.8,1,1, 1.325, 10474.786, 435.284, 52800.414 24/04/28,04:03:40,03,10,1, 11.8,1,1, 1.325, 10474.757, 435.270, 52800.510 24/04/28,04:03:40,04,10,1, 11.8,1,1, 1.325, 10474.804, 435.281, 52800.480 24/04/28,04:03:40,05,10,1, 11.8,1,1, 1.325, 10474.834, 435.321, 52800.530 24/04/28,04:03:40,06,10,1, 11.8,1,1, 1.325, 10474.818, 435.327, 52800.517 24/04/28,04:03:40,07,10,1, 11.8,1,1, 1.325, 10474.822, 435.290, 52800.415 24/04/28,04:03:40,08,10,1, 11.8,1,1, 1.325, 10474.818, 435.287, 52800.424 24/04/28,04:03:40,09,10,1, 11.8,1,1, 1.325, 10474.846, 435.304, 52800.496 24/04/28,04:03:40,10,10,1, 11.8,1,1, 1.325, 10474.836, 435.273, 52800.411 24/04/28,04:03:40,11,10,1, 11.8,1,1, 1.325, 10474.820, 435.286, 52800.459 24/04/28,04:03:40,12,10,1, 11.8,1,1, 1.325, 10474.868, 435.301, 52800.431 24/04/28,04:03:40,13,10,1, 11.8,1,1, 1.325, 10474.849, 435.322, 52800.433 24/04/28,04:03:40,14,10,1, 11.8,1,1, 1.325, 10474.852, 435.293, 52800.534 24/04/28,04:03:40,15,10,1, 11.8,1,1, 1.325, 10474.876, 435.290, 52800.435 24/04/28,04:03:40,16,10,1, 11.8,1,1, 1.325, 10474.885, 435.292, 52800.425 24/04/28,04:03:40,17,10,1, 11.8,1,1, 1.325, 10474.921, 435.303, 52800.443 24/04/28,04:03:40,18,10,1, 11.8,1,1, 1.325, 10474.877, 435.314, 52800.482 24/04/28,04:03:40,19,10,1, 11.8,1,1, 1.325, 10474.895, 435.333, 52800.528 24/04/28,04:03:41,00,10,1, 11.9,1,1, 1.324, 10474.889, 435.333, 52800.528 24/04/28,04:03:41,01,10,1, 11.9,1,1, 1.324, 10474.920, 435.306, 52800.497 24/04/28,04:03:41,02,10,1, 11.9,1,1, 1.324, 10474.932, 435.303, 52800.510 24/04/28,04:03:41,03,10,1, 11.9,1,1, 1.324, 10474.916, 435.347, 52800.415 24/04/28,04:03:41,04,10,1, 11.9,1,1, 1.324, 10474.928, 435.336, 52800.448 24/04/28,04:03:41,05,10,1, 11.9,1,1, 1.324, 10474.962, 435.345, 52800.521 24/04/28,04:03:41,06,10,1, 11.9,1,1, 1.324, 10474.964, 435.297, 52800.420 24/04/28,04:03:41,07,10,1, 11.9,1,1, 1.324, 10474.986, 435.325, 52800.506 24/04/28,04:03:41,08,10,1, 11.9,1,1, 1.324, 10474.976, 435.310, 52800.485 24/04/28,04:03:41,09,10,1, 11.9,1,1, 1.324, 10475.022, 435.338, 52800.493 24/04/28,04:03:41,10,10,1, 11.9,1,1, 1.324, 10475.002, 435.332, 52800.453 24/04/28,04:03:41,11,10,1, 11.9,1,1, 1.324, 10474.996, 435.319, 52800.453 24/04/28,04:03:41,12,10,1, 11.9,1,1, 1.324, 10474.995, 435.340, 52800.416 24/04/28,04:03:41,13,10,1, 11.9,1,1, 1.324, 10475.009, 435.329, 52800.442 24/04/28,04:03:41,14,10,1, 11.9,1,1, 1.324, 10475.054, 435.354, 52800.453 24/04/28,04:03:41,15,10,1, 11.9,1,1, 1.324, 10475.044, 435.348, 52800.454 24/04/28,04:03:41,16,10,1, 11.9,1,1, 1.324, 10475.045, 435.360, 52800.430 24/04/28,04:03:41,17,10,1, 11.9,1,1, 1.324, 10475.061, 435.355, 52800.395 24/04/28,04:03:41,18,10,1, 11.9,1,1, 1.324, 10475.089, 435.324, 52800.436 24/04/28,04:03:41,19,10,1, 11.9,1,1, 1.324, 10475.070, 435.380, 52800.441 24/04/28,04:03:42,00,10,1, 11.9,1,1, 1.323, 10475.065, 435.380, 52800.441 24/04/28,04:03:42,01,10,1, 11.9,1,1, 1.323, 10475.099, 435.336, 52800.412 24/04/28,04:03:42,02,10,1, 11.9,1,1, 1.323, 10475.109, 435.383, 52800.479 24/04/28,04:03:42,03,10,1, 11.9,1,1, 1.323, 10475.132, 435.386, 52800.461 24/04/28,04:03:42,04,10,1, 11.9,1,1, 1.323, 10475.106, 435.367, 52800.472 24/04/28,04:03:42,05,10,1, 11.9,1,1, 1.323, 10475.134, 435.346, 52800.467 24/04/28,04:03:42,06,10,1, 11.9,1,1, 1.323, 10475.142, 435.370, 52800.413 24/04/28,04:03:42,07,10,1, 11.9,1,1, 1.323, 10475.169, 435.366, 52800.376 24/04/28,04:03:42,08,10,1, 11.9,1,1, 1.323, 10475.170, 435.399, 52800.438 24/04/28,04:03:42,09,10,1, 11.9,1,1, 1.323, 10475.159, 435.377, 52800.453 24/04/28,04:03:42,10,10,1, 11.9,1,1, 1.323, 10475.203, 435.366, 52800.411 24/04/28,04:03:42,11,10,1, 11.9,1,1, 1.323, 10475.203, 435.365, 52800.428 24/04/28,04:03:42,12,10,1, 11.9,1,1, 1.323, 10475.207, 435.349, 52800.394 24/04/28,04:03:42,13,10,1, 11.9,1,1, 1.323, 10475.215, 435.376, 52800.443 24/04/28,04:03:42,14,10,1, 11.9,1,1, 1.323, 10475.243, 435.391, 52800.419 24/04/28,04:03:42,15,10,1, 11.9,1,1, 1.323, 10475.249, 435.404, 52800.406 24/04/28,04:03:42,16,10,1, 11.9,1,1, 1.323, 10475.242, 435.378, 52800.402 24/04/28,04:03:42,17,10,1, 11.9,1,1, 1.323, 10475.240, 435.354, 52800.384 24/04/28,04:03:42,18,10,1, 11.9,1,1, 1.323, 10475.262, 435.363, 52800.352 24/04/28,04:03:42,19,10,1, 11.9,1,1, 1.323, 10475.256, 435.380, 52800.364 24/04/28,04:03:43,00,10,1, 11.9,1,1, 1.328, 10475.248, 435.380, 52800.364 24/04/28,04:03:43,01,10,1, 11.9,1,1, 1.328, 10475.285, 435.400, 52800.559 24/04/28,04:03:43,02,10,1, 11.9,1,1, 1.328, 10475.316, 435.376, 52800.337 24/04/28,04:03:43,03,10,1, 11.9,1,1, 1.328, 10475.322, 435.369, 52800.408 24/04/28,04:03:43,04,10,1, 11.9,1,1, 1.328, 10475.343, 435.386, 52800.347 24/04/28,04:03:43,05,10,1, 11.9,1,1, 1.328, 10475.350, 435.402, 52800.430 24/04/28,04:03:43,06,10,1, 11.9,1,1, 1.328, 10475.329, 435.391, 52800.379 24/04/28,04:03:43,07,10,1, 11.9,1,1, 1.328, 10475.382, 435.395, 52800.400 24/04/28,04:03:43,08,10,1, 11.9,1,1, 1.328, 10475.353, 435.396, 52800.406 24/04/28,04:03:43,09,10,1, 11.9,1,1, 1.328, 10475.392, 435.380, 52800.372 24/04/28,04:03:43,10,10,1, 11.9,1,1, 1.328, 10475.397, 435.380, 52800.427 24/04/28,04:03:43,11,10,1, 11.9,1,1, 1.328, 10475.406, 435.376, 52800.380 24/04/28,04:03:43,12,10,1, 11.9,1,1, 1.328, 10475.421, 435.418, 52800.358 24/04/28,04:03:43,13,10,1, 11.9,1,1, 1.328, 10475.444, 435.386, 52800.385 24/04/28,04:03:43,14,10,1, 11.9,1,1, 1.328, 10475.443, 435.384, 52800.366 24/04/28,04:03:43,15,10,1, 11.9,1,1, 1.328, 10475.452, 435.340, 52800.318 24/04/28,04:03:43,16,10,1, 11.9,1,1, 1.328, 10475.483, 435.369, 52800.395 24/04/28,04:03:43,17,10,1, 11.9,1,1, 1.328, 10475.484, 435.349, 52800.291 24/04/28,04:03:43,18,10,1, 11.9,1,1, 1.328, 10475.482, 435.383, 52800.392 24/04/28,04:03:43,19,10,1, 11.9,1,1, 1.328, 10475.492, 435.384, 52800.369 24/04/28,04:03:44,00,10,1, 11.9,1,1, 1.326, 10475.490, 435.384, 52800.369 24/04/28,04:03:44,01,10,1, 11.9,1,1, 1.326, 10475.517, 435.380, 52800.327 24/04/28,04:03:44,02,10,1, 11.9,1,1, 1.326, 10475.508, 435.393, 52800.331 24/04/28,04:03:44,03,10,1, 11.9,1,1, 1.326, 10475.516, 435.373, 52800.332 24/04/28,04:03:44,04,10,1, 11.9,1,1, 1.326, 10475.546, 435.401, 52800.340 24/04/28,04:03:44,05,10,1, 11.9,1,1, 1.326, 10475.534, 435.366, 52800.338 24/04/28,04:03:44,06,10,1, 11.9,1,1, 1.326, 10475.551, 435.381, 52800.360 24/04/28,04:03:44,07,10,1, 11.9,1,1, 1.326, 10475.546, 435.376, 52800.350 24/04/28,04:03:44,08,10,1, 11.9,1,1, 1.326, 10475.566, 435.359, 52800.349 24/04/28,04:03:44,09,10,1, 11.9,1,1, 1.326, 10475.584, 435.388, 52800.290 24/04/28,04:03:44,10,10,1, 11.9,1,1, 1.326, 10475.603, 435.413, 52800.356 24/04/28,04:03:44,11,10,1, 11.9,1,1, 1.326, 10475.606, 435.422, 52800.350 24/04/28,04:03:44,12,10,1, 11.9,1,1, 1.326, 10475.615, 435.369, 52800.329 24/04/28,04:03:44,13,10,1, 11.9,1,1, 1.326, 10475.631, 435.387, 52800.334 24/04/28,04:03:44,14,10,1, 11.9,1,1, 1.326, 10475.620, 435.383, 52800.451 24/04/28,04:03:44,15,10,1, 11.9,1,1, 1.326, 10475.681, 435.381, 52800.275 24/04/28,04:03:44,16,10,1, 11.9,1,1, 1.326, 10475.698, 435.394, 52800.296 24/04/28,04:03:44,17,10,1, 11.9,1,1, 1.326, 10475.677, 435.387, 52800.285 24/04/28,04:03:44,18,10,1, 11.9,1,1, 1.326, 10475.681, 435.387, 52800.288 24/04/28,04:03:44,19,10,1, 11.9,1,1, 1.326, 10475.682, 435.353, 52800.266 24/04/28,04:03:45,00,10,1, 11.9,1,1, 1.323, 10475.674, 435.353, 52800.266 24/04/28,04:03:45,01,10,1, 11.9,1,1, 1.323, 10475.692, 435.364, 52800.304 24/04/28,04:03:45,02,10,1, 11.9,1,1, 1.323, 10475.694, 435.394, 52800.239 24/04/28,04:03:45,03,10,1, 11.9,1,1, 1.323, 10475.720, 435.397, 52800.356 24/04/28,04:03:45,04,10,1, 11.9,1,1, 1.323, 10475.717, 435.371, 52800.225 24/04/28,04:03:45,05,10,1, 11.9,1,1, 1.323, 10475.724, 435.366, 52800.320 24/04/28,04:03:45,06,10,1, 11.9,1,1, 1.323, 10475.736, 435.360, 52800.280 24/04/28,04:03:45,07,10,1, 11.9,1,1, 1.323, 10475.767, 435.397, 52800.224 24/04/28,04:03:45,08,10,1, 11.9,1,1, 1.323, 10475.762, 435.398, 52800.301 24/04/28,04:03:45,09,10,1, 11.9,1,1, 1.323, 10475.782, 435.384, 52800.387 24/04/28,04:03:45,10,10,1, 11.9,1,1, 1.323, 10475.784, 435.370, 52800.145 24/04/28,04:03:45,11,10,1, 11.9,1,1, 1.323, 10475.781, 435.350, 52800.178 24/04/28,04:03:45,12,10,1, 11.9,1,1, 1.323, 10475.762, 435.368, 52800.424 24/04/28,04:03:45,13,10,1, 11.9,1,1, 1.323, 10475.804, 435.355, 52800.359 24/04/28,04:03:45,14,10,1, 11.9,1,1, 1.323, 10475.821, 435.379, 52800.324 24/04/28,04:03:45,15,10,1, 11.9,1,1, 1.323, 10475.811, 435.354, 52800.207 24/04/28,04:03:45,16,10,1, 11.9,1,1, 1.323, 10475.819, 435.335, 52800.155 24/04/28,04:03:45,17,10,1, 11.9,1,1, 1.323, 10475.821, 435.374, 52800.256 24/04/28,04:03:45,18,10,1, 11.9,1,1, 1.323, 10475.838, 435.342, 52800.196 24/04/28,04:03:45,19,10,1, 11.9,1,1, 1.323, 10475.863, 435.333, 52800.055 24/04/28,04:03:46,00,10,1, 11.9,1,1, 1.325, 10475.857, 435.333, 52800.055 24/04/28,04:03:46,01,10,1, 11.9,1,1, 1.325, 10475.835, 435.343, 52800.236 24/04/28,04:03:46,02,10,1, 11.9,1,1, 1.325, 10475.867, 435.354, 52800.230 24/04/28,04:03:46,03,10,1, 11.9,1,1, 1.325, 10475.881, 435.332, 52800.181 24/04/28,04:03:46,04,10,1, 11.9,1,1, 1.325, 10475.880, 435.354, 52800.225 24/04/28,04:03:46,05,10,1, 11.9,1,1, 1.325, 10475.878, 435.348, 52800.231 24/04/28,04:03:46,06,10,1, 11.9,1,1, 1.325, 10475.919, 435.338, 52800.154 24/04/28,04:03:46,07,10,1, 11.9,1,1, 1.325, 10475.888, 435.349, 52800.247 24/04/28,04:03:46,08,10,1, 11.9,1,1, 1.325, 10475.895, 435.308, 52800.155 24/04/28,04:03:46,09,10,1, 11.9,1,1, 1.325, 10475.930, 435.323, 52800.202 24/04/28,04:03:46,10,10,1, 11.9,1,1, 1.325, 10475.910, 435.312, 52800.153 24/04/28,04:03:46,11,10,1, 11.9,1,1, 1.325, 10475.943, 435.338, 52800.204 24/04/28,04:03:46,12,10,1, 11.9,1,1, 1.325, 10475.912, 435.294, 52800.183 24/04/28,04:03:46,13,10,1, 11.9,1,1, 1.325, 10475.918, 435.319, 52800.170 24/04/28,04:03:46,14,10,1, 11.9,1,1, 1.325, 10475.934, 435.289, 52800.145 24/04/28,04:03:46,15,10,1, 11.9,1,1, 1.325, 10475.956, 435.243, 52800.140 24/04/28,04:03:46,16,10,1, 11.9,1,1, 1.325, 10475.956, 435.302, 52800.131 24/04/28,04:03:46,17,10,1, 11.9,1,1, 1.325, 10475.978, 435.271, 52800.113 24/04/28,04:03:46,18,10,1, 11.9,1,1, 1.325, 10475.971, 435.293, 52800.139 24/04/28,04:03:46,19,10,1, 11.9,1,1, 1.325, 10475.989, 435.291, 52800.083 24/04/28,04:03:47,00,10,1, 11.9,1,1, 1.325, 10475.982, 435.291, 52800.083 24/04/28,04:03:47,01,10,1, 11.9,1,1, 1.325, 10475.995, 435.273, 52800.105 24/04/28,04:03:47,02,10,1, 11.9,1,1, 1.325, 10476.010, 435.252, 52800.119 24/04/28,04:03:47,03,10,1, 11.9,1,1, 1.325, 10476.009, 435.263, 52800.135 24/04/28,04:03:47,04,10,1, 11.9,1,1, 1.325, 10476.031, 435.266, 52800.122 24/04/28,04:03:47,05,10,1, 11.9,1,1, 1.325, 10476.040, 435.293, 52800.168 24/04/28,04:03:47,06,10,1, 11.9,1,1, 1.325, 10476.043, 435.264, 52800.094 24/04/28,04:03:47,07,10,1, 11.9,1,1, 1.325, 10476.019, 435.269, 52800.110 24/04/28,04:03:47,08,10,1, 11.9,1,1, 1.325, 10476.045, 435.259, 52800.101 24/04/28,04:03:47,09,10,1, 11.9,1,1, 1.325, 10476.053, 435.237, 52800.094 24/04/28,04:03:47,10,10,1, 11.9,1,1, 1.325, 10476.063, 435.238, 52800.129 24/04/28,04:03:47,11,10,1, 11.9,1,1, 1.325, 10476.056, 435.231, 52800.115 24/04/28,04:03:47,12,10,1, 11.9,1,1, 1.325, 10476.090, 435.221, 52800.084 24/04/28,04:03:47,13,10,1, 11.9,1,1, 1.325, 10476.093, 435.209, 52800.117 24/04/28,04:03:47,14,10,1, 11.9,1,1, 1.325, 10476.087, 435.196, 52800.065 24/04/28,04:03:47,15,10,1, 11.9,1,1, 1.325, 10476.106, 435.227, 52800.083 24/04/28,04:03:47,16,10,1, 11.9,1,1, 1.325, 10476.106, 435.185, 52800.021 24/04/28,04:03:47,17,10,1, 11.9,1,1, 1.325, 10476.117, 435.208, 52800.036 24/04/28,04:03:47,18,10,1, 11.9,1,1, 1.325, 10476.098, 435.177, 52800.101 24/04/28,04:03:47,19,10,1, 11.9,1,1, 1.325, 10476.126, 435.141, 52800.042 24/04/28,04:03:48,00,10,1, 11.8,1,1, 1.323, 10476.124, 435.141, 52800.042 24/04/28,04:03:48,01,10,1, 11.8,1,1, 1.323, 10476.124, 435.174, 52800.057 24/04/28,04:03:48,02,10,1, 11.8,1,1, 1.323, 10476.153, 435.201, 52800.063 24/04/28,04:03:48,03,10,1, 11.8,1,1, 1.323, 10476.135, 435.163, 52800.023 24/04/28,04:03:48,04,10,1, 11.8,1,1, 1.323, 10476.134, 435.162, 52799.983 24/04/28,04:03:48,05,10,1, 11.8,1,1, 1.323, 10476.156, 435.133, 52800.045 24/04/28,04:03:48,06,10,1, 11.8,1,1, 1.323, 10476.137, 435.121, 52799.988 24/04/28,04:03:48,07,10,1, 11.8,1,1, 1.323, 10476.146, 435.137, 52800.025 24/04/28,04:03:48,08,10,1, 11.8,1,1, 1.323, 10476.151, 435.153, 52800.057 24/04/28,04:03:48,09,10,1, 11.8,1,1, 1.323, 10476.163, 435.165, 52800.045 24/04/28,04:03:48,10,10,1, 11.8,1,1, 1.323, 10476.157, 435.122, 52800.014 24/04/28,04:03:48,11,10,1, 11.8,1,1, 1.323, 10476.197, 435.080, 52799.856 24/04/28,04:03:48,12,10,1, 11.8,1,1, 1.323, 10476.191, 435.094, 52799.933 24/04/28,04:03:48,13,10,1, 11.8,1,1, 1.323, 10476.182, 435.093, 52799.920 24/04/28,04:03:48,14,10,1, 11.8,1,1, 1.323, 10476.202, 435.099, 52799.908 24/04/28,04:03:48,15,10,1, 11.8,1,1, 1.323, 10476.181, 435.087, 52799.975 24/04/28,04:03:48,16,10,1, 11.8,1,1, 1.323, 10476.174, 435.068, 52799.946 24/04/28,04:03:48,17,10,1, 11.8,1,1, 1.323, 10476.191, 435.035, 52799.851 24/04/28,04:03:48,18,10,1, 11.8,1,1, 1.323, 10476.174, 435.040, 52799.916 24/04/28,04:03:48,19,10,1, 11.8,1,1, 1.323, 10476.214, 435.044, 52799.917 24/04/28,04:03:49,00,11,1, 11.9,1,1, 1.328, 10476.208, 435.044, 52799.917 24/04/28,04:03:49,01,11,1, 11.9,1,1, 1.328, 10476.204, 435.074, 52799.906 24/04/28,04:03:49,02,11,1, 11.9,1,1, 1.328, 10476.248, 434.999, 52799.644 24/04/28,04:03:49,03,11,1, 11.9,1,1, 1.328, 10476.197, 435.019, 52799.828 24/04/28,04:03:49,04,11,1, 11.9,1,1, 1.328, 10476.200, 435.009, 52799.825 24/04/28,04:03:49,05,11,1, 11.9,1,1, 1.328, 10476.198, 435.043, 52799.898 24/04/28,04:03:49,06,11,1, 11.9,1,1, 1.328, 10476.215, 435.005, 52799.823 24/04/28,04:03:49,07,11,1, 11.9,1,1, 1.328, 10476.219, 435.004, 52799.884 24/04/28,04:03:49,08,11,1, 11.9,1,1, 1.328, 10476.206, 434.990, 52799.919 24/04/28,04:03:49,09,11,1, 11.9,1,1, 1.328, 10476.212, 434.988, 52799.891 24/04/28,04:03:49,10,11,1, 11.9,1,1, 1.328, 10476.211, 434.959, 52799.920 24/04/28,04:03:49,11,11,1, 11.9,1,1, 1.328, 10476.215, 434.964, 52799.837 24/04/28,04:03:49,12,11,1, 11.9,1,1, 1.328, 10476.200, 434.972, 52799.842 24/04/28,04:03:49,13,11,1, 11.9,1,1, 1.328, 10476.217, 434.981, 52799.846 24/04/28,04:03:49,14,11,1, 11.9,1,1, 1.328, 10476.188, 434.966, 52799.826 24/04/28,04:03:49,15,11,1, 11.9,1,1, 1.328, 10476.225, 434.960, 52799.818 24/04/28,04:03:49,16,11,1, 11.9,1,1, 1.328, 10476.216, 434.933, 52799.891 24/04/28,04:03:49,17,11,1, 11.9,1,1, 1.328, 10476.207, 434.924, 52799.847 24/04/28,04:03:49,18,11,1, 11.9,1,1, 1.328, 10476.208, 434.929, 52799.847 24/04/28,04:03:49,19,11,1, 11.9,1,1, 1.328, 10476.202, 434.940, 52799.792 24/04/28,04:03:50,00,11,1, 11.9,1,1, 1.328, 10476.199, 434.940, 52799.792 24/04/28,04:03:50,01,11,1, 11.9,1,1, 1.328, 10476.177, 434.896, 52799.877 24/04/28,04:03:50,02,11,1, 11.9,1,1, 1.328, 10476.180, 434.909, 52799.890 24/04/28,04:03:50,03,11,1, 11.9,1,1, 1.328, 10476.162, 434.881, 52799.770 24/04/28,04:03:50,04,11,1, 11.9,1,1, 1.328, 10476.162, 434.922, 52799.805 24/04/28,04:03:50,05,11,1, 11.9,1,1, 1.328, 10476.218, 434.863, 52799.523 24/04/28,04:03:50,06,11,1, 11.9,1,1, 1.328, 10476.164, 434.877, 52799.827 24/04/28,04:03:50,07,11,1, 11.9,1,1, 1.328, 10476.148, 434.871, 52799.864 24/04/28,04:03:50,08,11,1, 11.9,1,1, 1.328, 10476.186, 434.858, 52799.789 24/04/28,04:03:50,09,11,1, 11.9,1,1, 1.328, 10476.202, 434.845, 52799.857 24/04/28,04:03:50,10,11,1, 11.9,1,1, 1.328, 10476.185, 434.847, 52799.867 24/04/28,04:03:50,11,11,1, 11.9,1,1, 1.328, 10476.187, 434.859, 52799.804 24/04/28,04:03:50,12,11,1, 11.9,1,1, 1.328, 10476.206, 434.817, 52799.827 24/04/28,04:03:50,13,11,1, 11.9,1,1, 1.328, 10476.160, 434.810, 52799.773 24/04/28,04:03:50,14,11,1, 11.9,1,1, 1.328, 10476.163, 434.810, 52799.762 24/04/28,04:03:50,15,11,1, 11.9,1,1, 1.328, 10476.165, 434.775, 52799.763 24/04/28,04:03:50,16,11,1, 11.9,1,1, 1.328, 10476.163, 434.791, 52799.740 24/04/28,04:03:50,17,11,1, 11.9,1,1, 1.328, 10476.163, 434.795, 52799.785 24/04/28,04:03:50,18,11,1, 11.9,1,1, 1.328, 10476.148, 434.764, 52799.752 24/04/28,04:03:50,19,11,1, 11.9,1,1, 1.328, 10476.157, 434.762, 52799.707 24/04/28,04:03:51,00,12,1, 11.9,1,1, 1.323, 10476.149, 434.762, 52799.707 24/04/28,04:03:51,01,12,1, 11.9,1,1, 1.323, 10476.143, 434.730, 52799.721 24/04/28,04:03:51,02,12,1, 11.9,1,1, 1.323, 10476.157, 434.737, 52799.737 24/04/28,04:03:51,03,12,1, 11.9,1,1, 1.323, 10476.154, 434.728, 52799.719 24/04/28,04:03:51,04,12,1, 11.9,1,1, 1.323, 10476.132, 434.711, 52799.718 24/04/28,04:03:51,05,12,1, 11.9,1,1, 1.323, 10476.131, 434.698, 52799.730 24/04/28,04:03:51,06,12,1, 11.9,1,1, 1.323, 10476.127, 434.692, 52799.661 24/04/28,04:03:51,07,12,1, 11.9,1,1, 1.323, 10476.113, 434.678, 52799.640 24/04/28,04:03:51,08,12,1, 11.9,1,1, 1.323, 10476.106, 434.687, 52799.763 24/04/28,04:03:51,09,12,1, 11.9,1,1, 1.323, 10476.106, 434.700, 52799.685 24/04/28,04:03:51,10,12,1, 11.9,1,1, 1.323, 10476.098, 434.707, 52799.754 24/04/28,04:03:51,11,12,1, 11.9,1,1, 1.323, 10476.093, 434.666, 52799.714 24/04/28,04:03:51,12,12,1, 11.9,1,1, 1.323, 10476.086, 434.642, 52799.698 24/04/28,04:03:51,13,12,1, 11.9,1,1, 1.323, 10476.105, 434.651, 52799.721 24/04/28,04:03:51,14,12,1, 11.9,1,1, 1.323, 10476.099, 434.636, 52799.640 24/04/28,04:03:51,15,12,1, 11.9,1,1, 1.323, 10476.082, 434.649, 52799.696 24/04/28,04:03:51,16,12,1, 11.9,1,1, 1.323, 10476.092, 434.627, 52799.643 24/04/28,04:03:51,17,12,1, 11.9,1,1, 1.323, 10476.069, 434.619, 52799.595 24/04/28,04:03:51,18,12,1, 11.9,1,1, 1.323, 10476.062, 434.575, 52799.638 24/04/28,04:03:51,19,12,1, 11.9,1,1, 1.323, 10476.056, 434.592, 52799.609 24/04/28,04:03:52,00,12,1, 12.0,1,1, 1.326, 10476.049, 434.592, 52799.609 24/04/28,04:03:52,01,12,1, 12.0,1,1, 1.326, 10476.063, 434.583, 52799.678 24/04/28,04:03:52,02,12,1, 12.0,1,1, 1.326, 10476.041, 434.594, 52799.672 24/04/28,04:03:52,03,12,1, 12.0,1,1, 1.326, 10476.045, 434.544, 52799.687 24/04/28,04:03:52,04,12,1, 12.0,1,1, 1.326, 10476.030, 434.554, 52799.633 24/04/28,04:03:52,05,12,1, 12.0,1,1, 1.326, 10476.018, 434.539, 52799.649 24/04/28,04:03:52,06,12,1, 12.0,1,1, 1.326, 10476.018, 434.529, 52799.586 24/04/28,04:03:52,07,12,1, 12.0,1,1, 1.326, 10476.033, 434.563, 52799.639 24/04/28,04:03:52,08,12,1, 12.0,1,1, 1.326, 10476.010, 434.530, 52799.564 24/04/28,04:03:52,09,12,1, 12.0,1,1, 1.326, 10476.009, 434.531, 52799.639 24/04/28,04:03:52,10,12,1, 12.0,1,1, 1.326, 10475.996, 434.476, 52799.549 24/04/28,04:03:52,11,12,1, 12.0,1,1, 1.326, 10475.990, 434.476, 52799.614 24/04/28,04:03:52,12,12,1, 12.0,1,1, 1.326, 10475.992, 434.497, 52799.597 24/04/28,04:03:52,13,12,1, 12.0,1,1, 1.326, 10475.996, 434.471, 52799.579 24/04/28,04:03:52,14,12,1, 12.0,1,1, 1.326, 10476.003, 434.490, 52799.570 24/04/28,04:03:52,15,12,1, 12.0,1,1, 1.326, 10475.977, 434.437, 52799.647 24/04/28,04:03:52,16,12,1, 12.0,1,1, 1.326, 10475.970, 434.430, 52799.573 24/04/28,04:03:52,17,12,1, 12.0,1,1, 1.326, 10475.991, 434.441, 52799.609 24/04/28,04:03:52,18,12,1, 12.0,1,1, 1.326, 10475.983, 434.405, 52799.618 24/04/28,04:03:52,19,12,1, 12.0,1,1, 1.326, 10475.954, 434.428, 52799.677 24/04/28,04:03:53,00,12,1, 11.9,1,1, 1.325, 10475.949, 434.428, 52799.677 24/04/28,04:03:53,01,12,1, 11.9,1,1, 1.325, 10475.982, 434.409, 52799.602 24/04/28,04:03:53,02,12,1, 11.9,1,1, 1.325, 10475.962, 434.367, 52799.560 24/04/28,04:03:53,03,12,1, 11.9,1,1, 1.325, 10475.944, 434.370, 52799.578 24/04/28,04:03:53,04,12,1, 11.9,1,1, 1.325, 10475.978, 434.382, 52799.563 24/04/28,04:03:53,05,12,1, 11.9,1,1, 1.325, 10475.948, 434.374, 52799.596 24/04/28,04:03:53,06,12,1, 11.9,1,1, 1.325, 10475.963, 434.375, 52799.566 24/04/28,04:03:53,07,12,1, 11.9,1,1, 1.325, 10475.942, 434.363, 52799.596 24/04/28,04:03:53,08,12,1, 11.9,1,1, 1.325, 10475.922, 434.345, 52799.603 24/04/28,04:03:53,09,12,1, 11.9,1,1, 1.325, 10475.938, 434.305, 52799.455 24/04/28,04:03:53,10,12,1, 11.9,1,1, 1.325, 10475.940, 434.311, 52799.595 24/04/28,04:03:53,11,12,1, 11.9,1,1, 1.325, 10475.930, 434.347, 52799.445 24/04/28,04:03:53,12,12,1, 11.9,1,1, 1.325, 10475.948, 434.290, 52799.486 24/04/28,04:03:53,13,12,1, 11.9,1,1, 1.325, 10475.914, 434.324, 52799.521 24/04/28,04:03:53,14,12,1, 11.9,1,1, 1.325, 10475.897, 434.284, 52799.611 24/04/28,04:03:53,15,12,1, 11.9,1,1, 1.325, 10475.887, 434.281, 52799.574 24/04/28,04:03:53,16,12,1, 11.9,1,1, 1.325, 10475.887, 434.289, 52799.629 24/04/28,04:03:53,17,12,1, 11.9,1,1, 1.325, 10475.863, 434.291, 52799.535 24/04/28,04:03:53,18,12,1, 11.9,1,1, 1.325, 10475.845, 434.301, 52799.548 24/04/28,04:03:53,19,12,1, 11.9,1,1, 1.325, 10475.860, 434.222, 52799.517 24/04/28,04:03:54,00,12,1, 11.9,1,1, 1.322, 10475.857, 434.222, 52799.517 24/04/28,04:03:54,01,12,1, 11.9,1,1, 1.322, 10475.849, 434.241, 52799.508 24/04/28,04:03:54,02,12,1, 11.9,1,1, 1.322, 10475.860, 434.228, 52799.463 24/04/28,04:03:54,03,12,1, 11.9,1,1, 1.322, 10475.811, 434.237, 52799.613 24/04/28,04:03:54,04,12,1, 11.9,1,1, 1.322, 10475.820, 434.214, 52799.639 24/04/28,04:03:54,05,12,1, 11.9,1,1, 1.322, 10475.809, 434.207, 52799.568 24/04/28,04:03:54,06,12,1, 11.9,1,1, 1.322, 10475.798, 434.169, 52799.568 24/04/28,04:03:54,07,12,1, 11.9,1,1, 1.322, 10475.817, 434.183, 52799.634 24/04/28,04:03:54,08,12,1, 11.9,1,1, 1.322, 10475.815, 434.179, 52799.521 24/04/28,04:03:54,09,12,1, 11.9,1,1, 1.322, 10475.801, 434.174, 52799.560 24/04/28,04:03:54,10,12,1, 11.9,1,1, 1.322, 10475.813, 434.161, 52799.509 24/04/28,04:03:54,11,12,1, 11.9,1,1, 1.322, 10475.782, 434.134, 52799.523 24/04/28,04:03:54,12,12,1, 11.9,1,1, 1.322, 10475.777, 434.134, 52799.558 24/04/28,04:03:54,13,12,1, 11.9,1,1, 1.322, 10475.791, 434.124, 52799.523 24/04/28,04:03:54,14,12,1, 11.9,1,1, 1.322, 10475.768, 434.138, 52799.581 24/04/28,04:03:54,15,12,1, 11.9,1,1, 1.322, 10475.780, 434.129, 52799.483 24/04/28,04:03:54,16,12,1, 11.9,1,1, 1.322, 10475.767, 434.105, 52799.530 24/04/28,04:03:54,17,12,1, 11.9,1,1, 1.322, 10475.783, 434.106, 52799.514 24/04/28,04:03:54,18,12,1, 11.9,1,1, 1.322, 10475.764, 434.088, 52799.524 24/04/28,04:03:54,19,12,1, 11.9,1,1, 1.322, 10475.793, 434.090, 52799.501 24/04/28,04:03:55,00,12,1, 11.9,1,1, 1.329, 10475.791, 434.090, 52799.501 24/04/28,04:03:55,01,12,1, 11.9,1,1, 1.329, 10475.771, 434.075, 52799.498 24/04/28,04:03:55,02,12,1, 11.9,1,1, 1.329, 10475.742, 434.070, 52799.599 24/04/28,04:03:55,03,12,1, 11.9,1,1, 1.329, 10475.747, 434.039, 52799.572 24/04/28,04:03:55,04,12,1, 11.9,1,1, 1.329, 10475.738, 434.035, 52799.571 24/04/28,04:03:55,05,12,1, 11.9,1,1, 1.329, 10475.749, 434.023, 52799.485 24/04/28,04:03:55,06,12,1, 11.9,1,1, 1.329, 10475.766, 434.025, 52799.594 24/04/28,04:03:55,07,12,1, 11.9,1,1, 1.329, 10475.749, 434.004, 52799.554 24/04/28,04:03:55,08,12,1, 11.9,1,1, 1.329, 10475.724, 434.001, 52799.549 24/04/28,04:03:55,09,12,1, 11.9,1,1, 1.329, 10475.739, 433.985, 52799.557 24/04/28,04:03:55,10,12,1, 11.9,1,1, 1.329, 10475.728, 433.942, 52799.496 24/04/28,04:03:55,11,12,1, 11.9,1,1, 1.329, 10475.728, 433.956, 52799.569 24/04/28,04:03:55,12,12,1, 11.9,1,1, 1.329, 10475.754, 433.951, 52799.520 24/04/28,04:03:55,13,12,1, 11.9,1,1, 1.329, 10475.734, 433.952, 52799.503 24/04/28,04:03:55,14,12,1, 11.9,1,1, 1.329, 10475.721, 433.951, 52799.486 24/04/28,04:03:55,15,12,1, 11.9,1,1, 1.329, 10475.721, 433.873, 52799.457 24/04/28,04:03:55,16,12,1, 11.9,1,1, 1.329, 10475.696, 433.900, 52799.465 24/04/28,04:03:55,17,12,1, 11.9,1,1, 1.329, 10475.711, 433.892, 52799.537 24/04/28,04:03:55,18,12,1, 11.9,1,1, 1.329, 10475.736, 433.897, 52799.546 24/04/28,04:03:55,19,12,1, 11.9,1,1, 1.329, 10475.700, 433.888, 52799.515 24/04/28,04:03:56,00,12,1, 11.9,1,1, 1.325, 10475.699, 433.888, 52799.515 24/04/28,04:03:56,01,12,1, 11.9,1,1, 1.325, 10475.708, 433.879, 52799.590 24/04/28,04:03:56,02,12,1, 11.9,1,1, 1.325, 10475.676, 433.818, 52799.452 24/04/28,04:03:56,03,12,1, 11.9,1,1, 1.325, 10475.712, 433.847, 52799.542 24/04/28,04:03:56,04,12,1, 11.9,1,1, 1.325, 10475.683, 433.816, 52799.573 24/04/28,04:03:56,05,12,1, 11.9,1,1, 1.325, 10475.667, 433.829, 52799.560 24/04/28,04:03:56,06,12,1, 11.9,1,1, 1.325, 10475.690, 433.807, 52799.533 24/04/28,04:03:56,07,12,1, 11.9,1,1, 1.325, 10475.681, 433.793, 52799.514 24/04/28,04:03:56,08,12,1, 11.9,1,1, 1.325, 10475.644, 433.789, 52799.478 24/04/28,04:03:56,09,12,1, 11.9,1,1, 1.325, 10475.668, 433.745, 52799.459 24/04/28,04:03:56,10,12,1, 11.9,1,1, 1.325, 10475.681, 433.797, 52799.527 24/04/28,04:03:56,11,12,1, 11.9,1,1, 1.325, 10475.675, 433.775, 52799.558 24/04/28,04:03:56,12,12,1, 11.9,1,1, 1.325, 10475.674, 433.788, 52799.564 24/04/28,04:03:56,13,12,1, 11.9,1,1, 1.325, 10475.658, 433.738, 52799.577 24/04/28,04:03:56,14,12,1, 11.9,1,1, 1.325, 10475.677, 433.741, 52799.534 24/04/28,04:03:56,15,12,1, 11.9,1,1, 1.325, 10475.648, 433.727, 52799.568 24/04/28,04:03:56,16,12,1, 11.9,1,1, 1.325, 10475.648, 433.725, 52799.521 24/04/28,04:03:56,17,12,1, 11.9,1,1, 1.325, 10475.677, 433.754, 52799.511 24/04/28,04:03:56,18,12,1, 11.9,1,1, 1.325, 10475.672, 433.717, 52799.582 24/04/28,04:03:56,19,12,1, 11.9,1,1, 1.325, 10475.644, 433.703, 52799.537 24/04/28,04:03:57,00,12,1, 12.0,1,1, 1.323, 10475.640, 433.703, 52799.537 24/04/28,04:03:57,01,12,1, 12.0,1,1, 1.323, 10475.663, 433.658, 52799.564 24/04/28,04:03:57,02,12,1, 12.0,1,1, 1.323, 10475.626, 433.686, 52799.637 24/04/28,04:03:57,03,12,1, 12.0,1,1, 1.323, 10475.632, 433.693, 52799.760 24/04/28,04:03:57,04,12,1, 12.0,1,1, 1.323, 10475.627, 433.707, 52799.712 24/04/28,04:03:57,05,12,1, 12.0,1,1, 1.323, 10475.625, 433.682, 52799.715 24/04/28,04:03:57,06,12,1, 12.0,1,1, 1.323, 10475.629, 433.686, 52799.770 24/04/28,04:03:57,07,12,1, 12.0,1,1, 1.323, 10475.619, 433.656, 52799.684 24/04/28,04:03:57,08,12,1, 12.0,1,1, 1.323, 10475.598, 433.665, 52799.713 24/04/28,04:03:57,09,12,1, 12.0,1,1, 1.323, 10475.621, 433.644, 52799.722 24/04/28,04:03:57,10,12,1, 12.0,1,1, 1.323, 10475.607, 433.647, 52799.771 24/04/28,04:03:57,11,12,1, 12.0,1,1, 1.323, 10475.602, 433.617, 52799.568 24/04/28,04:03:57,12,12,1, 12.0,1,1, 1.323, 10475.572, 433.618, 52799.738 24/04/28,04:03:57,13,12,1, 12.0,1,1, 1.323, 10475.565, 433.630, 52799.788 24/04/28,04:03:57,14,12,1, 12.0,1,1, 1.323, 10475.582, 433.629, 52799.742 24/04/28,04:03:57,15,12,1, 12.0,1,1, 1.323, 10475.586, 433.619, 52799.713 24/04/28,04:03:57,16,12,1, 12.0,1,1, 1.323, 10475.580, 433.604, 52799.704 24/04/28,04:03:57,17,12,1, 12.0,1,1, 1.323, 10475.560, 433.578, 52799.689 24/04/28,04:03:57,18,12,1, 12.0,1,1, 1.323, 10475.550, 433.593, 52799.698 24/04/28,04:03:57,19,12,1, 12.0,1,1, 1.323, 10475.552, 433.566, 52799.702 24/04/28,04:03:58,00,12,1, 11.9,1,1, 1.326, 10475.549, 433.566, 52799.702 24/04/28,04:03:58,01,12,1, 11.9,1,1, 1.326, 10475.551, 433.568, 52799.733 24/04/28,04:03:58,02,12,1, 11.9,1,1, 1.326, 10475.546, 433.551, 52799.699 24/04/28,04:03:58,03,12,1, 11.9,1,1, 1.326, 10475.517, 433.544, 52799.773 24/04/28,04:03:58,04,12,1, 11.9,1,1, 1.326, 10475.547, 433.538, 52799.725 24/04/28,04:03:58,05,12,1, 11.9,1,1, 1.326, 10475.525, 433.527, 52799.754 24/04/28,04:03:58,06,12,1, 11.9,1,1, 1.326, 10475.521, 433.511, 52799.741 24/04/28,04:03:58,07,12,1, 11.9,1,1, 1.326, 10475.514, 433.520, 52799.744 24/04/28,04:03:58,08,12,1, 11.9,1,1, 1.326, 10475.525, 433.534, 52799.773 24/04/28,04:03:58,09,12,1, 11.9,1,1, 1.326, 10475.490, 433.488, 52799.743 24/04/28,04:03:58,10,12,1, 11.9,1,1, 1.326, 10475.505, 433.510, 52799.753 24/04/28,04:03:58,11,12,1, 11.9,1,1, 1.326, 10475.483, 433.497, 52799.731 24/04/28,04:03:58,12,12,1, 11.9,1,1, 1.326, 10475.483, 433.467, 52799.734 24/04/28,04:03:58,13,12,1, 11.9,1,1, 1.326, 10475.466, 433.489, 52799.770 24/04/28,04:03:58,14,12,1, 11.9,1,1, 1.326, 10475.438, 433.460, 52799.717 24/04/28,04:03:58,15,12,1, 11.9,1,1, 1.326, 10475.467, 433.441, 52799.747 24/04/28,04:03:58,16,12,1, 11.9,1,1, 1.326, 10475.435, 433.447, 52799.767 24/04/28,04:03:58,17,12,1, 11.9,1,1, 1.326, 10475.466, 433.457, 52799.762 24/04/28,04:03:58,18,12,1, 11.9,1,1, 1.326, 10475.425, 433.446, 52799.775 24/04/28,04:03:58,19,12,1, 11.9,1,1, 1.326, 10475.428, 433.424, 52799.745 24/04/28,04:03:59,00,12,1, 12.0,1,1, 1.327, 10475.423, 433.424, 52799.745 24/04/28,04:03:59,01,12,1, 12.0,1,1, 1.327, 10475.421, 433.429, 52799.764 24/04/28,04:03:59,02,12,1, 12.0,1,1, 1.327, 10475.392, 433.403, 52799.833 24/04/28,04:03:59,03,12,1, 12.0,1,1, 1.327, 10475.390, 433.385, 52799.756 24/04/28,04:03:59,04,12,1, 12.0,1,1, 1.327, 10475.396, 433.419, 52799.863 24/04/28,04:03:59,05,12,1, 12.0,1,1, 1.327, 10475.375, 433.425, 52799.889 24/04/28,04:03:59,06,12,1, 12.0,1,1, 1.327, 10475.382, 433.388, 52799.814 24/04/28,04:03:59,07,12,1, 12.0,1,1, 1.327, 10475.381, 433.403, 52799.823 24/04/28,04:03:59,08,12,1, 12.0,1,1, 1.327, 10475.354, 433.398, 52799.837 24/04/28,04:03:59,09,12,1, 12.0,1,1, 1.327, 10475.361, 433.384, 52799.862 24/04/28,04:03:59,10,12,1, 12.0,1,1, 1.327, 10475.324, 433.370, 52799.794 24/04/28,04:03:59,11,12,1, 12.0,1,1, 1.327, 10475.331, 433.367, 52799.830 24/04/28,04:03:59,12,12,1, 12.0,1,1, 1.327, 10475.324, 433.351, 52799.855 24/04/28,04:03:59,13,12,1, 12.0,1,1, 1.327, 10475.294, 433.348, 52799.863 24/04/28,04:03:59,14,12,1, 12.0,1,1, 1.327, 10475.299, 433.359, 52799.849 24/04/28,04:03:59,15,12,1, 12.0,1,1, 1.327, 10475.284, 433.354, 52799.878 24/04/28,04:03:59,16,12,1, 12.0,1,1, 1.327, 10475.286, 433.317, 52799.855 24/04/28,04:03:59,17,12,1, 12.0,1,1, 1.327, 10475.275, 433.333, 52799.859 24/04/28,04:03:59,18,12,1, 12.0,1,1, 1.327, 10475.249, 433.338, 52799.887 24/04/28,04:03:59,19,12,1, 12.0,1,1, 1.327, 10475.219, 433.349, 52799.813 24/04/28,04:04:00,00,12,1, 11.9,1,1, 1.328, 10475.215, 433.349, 52799.813 24/04/28,04:04:00,01,12,1, 11.9,1,1, 1.328, 10475.243, 433.301, 52799.745 24/04/28,04:04:00,02,12,1, 11.9,1,1, 1.328, 10475.218, 433.316, 52799.770 24/04/28,04:04:00,03,12,1, 11.9,1,1, 1.328, 10475.203, 433.267, 52799.681 24/04/28,04:04:00,04,12,1, 11.9,1,1, 1.328, 10475.194, 433.287, 52799.763 24/04/28,04:04:00,05,12,1, 11.9,1,1, 1.328, 10475.186, 433.253, 52799.700 24/04/28,04:04:00,06,12,1, 11.9,1,1, 1.328, 10475.175, 433.297, 52799.780 24/04/28,04:04:00,07,12,1, 11.9,1,1, 1.328, 10475.178, 433.253, 52799.764 24/04/28,04:04:00,08,12,1, 11.9,1,1, 1.328, 10475.182, 433.250, 52799.696 24/04/28,04:04:00,09,12,1, 11.9,1,1, 1.328, 10475.145, 433.272, 52799.689 24/04/28,04:04:00,10,12,1, 11.9,1,1, 1.328, 10475.141, 433.238, 52799.747 24/04/28,04:04:00,11,12,1, 11.9,1,1, 1.328, 10475.122, 433.259, 52799.758 24/04/28,04:04:00,12,12,1, 11.9,1,1, 1.328, 10475.095, 433.238, 52799.740 24/04/28,04:04:00,13,12,1, 11.9,1,1, 1.328, 10475.107, 433.231, 52799.745 24/04/28,04:04:00,14,12,1, 11.9,1,1, 1.328, 10475.102, 433.257, 52799.748 24/04/28,04:04:00,15,12,1, 11.9,1,1, 1.328, 10475.069, 433.255, 52799.781 24/04/28,04:04:00,16,12,1, 11.9,1,1, 1.328, 10475.048, 433.205, 52799.697 24/04/28,04:04:00,17,12,1, 11.9,1,1, 1.328, 10475.037, 433.192, 52799.787 24/04/28,04:04:00,18,12,1, 11.9,1,1, 1.328, 10475.046, 433.237, 52799.773 24/04/28,04:04:00,19,12,1, 11.9,1,1, 1.328, 10475.010, 433.228, 52799.786 24/04/28,04:04:01,00,12,1, 11.8,1,1, 1.324, 10475.006, 433.228, 52799.786 24/04/28,04:04:01,01,12,1, 11.8,1,1, 1.324, 10475.014, 433.263, 52799.754 24/04/28,04:04:01,02,12,1, 11.8,1,1, 1.324, 10474.972, 433.226, 52799.748 24/04/28,04:04:01,03,12,1, 11.8,1,1, 1.324, 10475.005, 433.227, 52799.804 24/04/28,04:04:01,04,12,1, 11.8,1,1, 1.324, 10474.985, 433.216, 52799.760 24/04/28,04:04:01,05,12,1, 11.8,1,1, 1.324, 10474.969, 433.243, 52799.801 24/04/28,04:04:01,06,12,1, 11.8,1,1, 1.324, 10474.952, 433.244, 52799.868 24/04/28,04:04:01,07,12,1, 11.8,1,1, 1.324, 10474.946, 433.237, 52799.823 24/04/28,04:04:01,08,12,1, 11.8,1,1, 1.324, 10474.940, 433.205, 52799.787 24/04/28,04:04:01,09,12,1, 11.8,1,1, 1.324, 10474.920, 433.226, 52799.787 24/04/28,04:04:01,10,12,1, 11.8,1,1, 1.324, 10474.929, 433.234, 52799.901 24/04/28,04:04:01,11,12,1, 11.8,1,1, 1.324, 10474.891, 433.211, 52799.820 24/04/28,04:04:01,12,12,1, 11.8,1,1, 1.324, 10474.886, 433.242, 52799.874 24/04/28,04:04:01,13,12,1, 11.8,1,1, 1.324, 10474.885, 433.214, 52799.812 24/04/28,04:04:01,14,12,1, 11.8,1,1, 1.324, 10474.872, 433.188, 52799.782 24/04/28,04:04:01,15,12,1, 11.8,1,1, 1.324, 10474.837, 433.219, 52799.855 24/04/28,04:04:01,16,12,1, 11.8,1,1, 1.324, 10474.864, 433.205, 52799.886 24/04/28,04:04:01,17,12,1, 11.8,1,1, 1.324, 10474.874, 433.235, 52799.913 24/04/28,04:04:01,18,12,1, 11.8,1,1, 1.324, 10474.880, 433.228, 52799.861 24/04/28,04:04:01,19,12,1, 11.8,1,1, 1.324, 10474.823, 433.200, 52799.898 24/04/28,04:04:02,00,12,1, 11.8,1,1, 1.324, 10474.823, 433.200, 52799.898 24/04/28,04:04:02,01,12,1, 11.8,1,1, 1.324, 10474.816, 433.224, 52799.868 24/04/28,04:04:02,02,12,1, 11.8,1,1, 1.324, 10474.808, 433.243, 52799.912 24/04/28,04:04:02,03,12,1, 11.8,1,1, 1.324, 10474.803, 433.216, 52799.865 24/04/28,04:04:02,04,12,1, 11.8,1,1, 1.324, 10474.756, 433.252, 52800.131 24/04/28,04:04:02,05,12,1, 11.8,1,1, 1.324, 10474.737, 433.252, 52799.970 24/04/28,04:04:02,06,12,1, 11.8,1,1, 1.324, 10474.752, 433.213, 52799.956 24/04/28,04:04:02,07,12,1, 11.8,1,1, 1.324, 10474.747, 433.224, 52799.899 24/04/28,04:04:02,08,12,1, 11.8,1,1, 1.324, 10474.762, 433.205, 52799.869 24/04/28,04:04:02,09,12,1, 11.8,1,1, 1.324, 10474.730, 433.243, 52799.965 24/04/28,04:04:02,10,12,1, 11.8,1,1, 1.324, 10474.723, 433.220, 52799.974 24/04/28,04:04:02,11,12,1, 11.8,1,1, 1.324, 10474.735, 433.209, 52799.919 24/04/28,04:04:02,12,12,1, 11.8,1,1, 1.324, 10474.722, 433.215, 52799.966 24/04/28,04:04:02,13,12,1, 11.8,1,1, 1.324, 10474.719, 433.191, 52799.957 24/04/28,04:04:02,14,12,1, 11.8,1,1, 1.324, 10474.715, 433.194, 52799.951 24/04/28,04:04:02,15,12,1, 11.8,1,1, 1.324, 10474.702, 433.218, 52799.991 24/04/28,04:04:02,16,12,1, 11.8,1,1, 1.324, 10474.700, 433.218, 52799.927 24/04/28,04:04:02,17,12,1, 11.8,1,1, 1.324, 10474.694, 433.212, 52799.949 24/04/28,04:04:02,18,12,1, 11.8,1,1, 1.324, 10474.646, 433.204, 52799.911 24/04/28,04:04:02,19,12,1, 11.8,1,1, 1.324, 10474.684, 433.216, 52799.972 24/04/28,04:04:03,00,12,1, 11.9,1,1, 1.325, 10474.681, 433.216, 52799.972 24/04/28,04:04:03,01,12,1, 11.9,1,1, 1.325, 10474.670, 433.240, 52799.947 24/04/28,04:04:03,02,12,1, 11.9,1,1, 1.325, 10474.667, 433.181, 52799.981 24/04/28,04:04:03,03,12,1, 11.9,1,1, 1.325, 10474.692, 433.235, 52799.953 24/04/28,04:04:03,04,12,1, 11.9,1,1, 1.325, 10474.625, 433.187, 52800.001 24/04/28,04:04:03,05,12,1, 11.9,1,1, 1.325, 10474.616, 433.185, 52799.919 24/04/28,04:04:03,06,12,1, 11.9,1,1, 1.325, 10474.633, 433.177, 52799.985 24/04/28,04:04:03,07,12,1, 11.9,1,1, 1.325, 10474.633, 433.150, 52799.945 24/04/28,04:04:03,08,12,1, 11.9,1,1, 1.325, 10474.645, 433.203, 52799.975 24/04/28,04:04:03,09,12,1, 11.9,1,1, 1.325, 10474.606, 433.164, 52799.980 24/04/28,04:04:03,10,12,1, 11.9,1,1, 1.325, 10474.620, 433.179, 52799.920 24/04/28,04:04:03,11,12,1, 11.9,1,1, 1.325, 10474.601, 433.198, 52800.049 24/04/28,04:04:03,12,12,1, 11.9,1,1, 1.325, 10474.580, 433.177, 52799.964 24/04/28,04:04:03,13,12,1, 11.9,1,1, 1.325, 10474.627, 433.199, 52799.969 24/04/28,04:04:03,14,12,1, 11.9,1,1, 1.325, 10474.580, 433.166, 52800.038 24/04/28,04:04:03,15,12,1, 11.9,1,1, 1.325, 10474.599, 433.196, 52800.063 24/04/28,04:04:03,16,12,1, 11.9,1,1, 1.325, 10474.571, 433.169, 52799.995 24/04/28,04:04:03,17,12,1, 11.9,1,1, 1.325, 10474.579, 433.164, 52800.045 24/04/28,04:04:03,18,12,1, 11.9,1,1, 1.325, 10474.587, 433.193, 52799.981 24/04/28,04:04:03,19,12,1, 11.9,1,1, 1.325, 10474.568, 433.174, 52799.987 24/04/28,04:04:04,00,12,1, 11.9,1,1, 1.326, 10474.564, 433.174, 52799.987 24/04/28,04:04:04,01,12,1, 11.9,1,1, 1.326, 10474.574, 433.174, 52799.998 24/04/28,04:04:04,02,12,1, 11.9,1,1, 1.326, 10474.555, 433.170, 52800.013 24/04/28,04:04:04,03,12,1, 11.9,1,1, 1.326, 10474.563, 433.182, 52800.009 24/04/28,04:04:04,04,12,1, 11.9,1,1, 1.326, 10474.554, 433.170, 52800.081 24/04/28,04:04:04,05,12,1, 11.9,1,1, 1.326, 10474.573, 433.201, 52800.075 24/04/28,04:04:04,06,12,1, 11.9,1,1, 1.326, 10474.538, 433.205, 52800.148 24/04/28,04:04:04,07,12,1, 11.9,1,1, 1.326, 10474.542, 433.171, 52799.998 24/04/28,04:04:04,08,12,1, 11.9,1,1, 1.326, 10474.496, 433.182, 52800.003 24/04/28,04:04:04,09,12,1, 11.9,1,1, 1.326, 10474.515, 433.165, 52800.014 24/04/28,04:04:04,10,12,1, 11.9,1,1, 1.326, 10474.543, 433.189, 52800.034 24/04/28,04:04:04,11,12,1, 11.9,1,1, 1.326, 10474.537, 433.198, 52800.126 24/04/28,04:04:04,12,12,1, 11.9,1,1, 1.326, 10474.524, 433.204, 52800.032 24/04/28,04:04:04,13,12,1, 11.9,1,1, 1.326, 10474.525, 433.178, 52800.061 24/04/28,04:04:04,14,12,1, 11.9,1,1, 1.326, 10474.517, 433.144, 52800.004 24/04/28,04:04:04,15,12,1, 11.9,1,1, 1.326, 10474.521, 433.157, 52800.053 24/04/28,04:04:04,16,12,1, 11.9,1,1, 1.326, 10474.503, 433.172, 52800.011 24/04/28,04:04:04,17,12,1, 11.9,1,1, 1.326, 10474.520, 433.199, 52800.118 24/04/28,04:04:04,18,12,1, 11.9,1,1, 1.326, 10474.487, 433.189, 52800.094 24/04/28,04:04:04,19,12,1, 11.9,1,1, 1.326, 10474.516, 433.188, 52800.117 24/04/28,04:04:05,00,12,1, 11.9,1,1, 1.327, 10474.514, 433.188, 52800.117 24/04/28,04:04:05,01,12,1, 11.9,1,1, 1.327, 10474.509, 433.181, 52800.030 24/04/28,04:04:05,02,12,1, 11.9,1,1, 1.327, 10474.513, 433.172, 52800.071 24/04/28,04:04:05,03,12,1, 11.9,1,1, 1.327, 10474.500, 433.179, 52800.031 24/04/28,04:04:05,04,12,1, 11.9,1,1, 1.327, 10474.483, 433.193, 52800.058 24/04/28,04:04:05,05,12,1, 11.9,1,1, 1.327, 10474.503, 433.183, 52800.034 24/04/28,04:04:05,06,12,1, 11.9,1,1, 1.327, 10474.502, 433.190, 52800.139 24/04/28,04:04:05,07,12,1, 11.9,1,1, 1.327, 10474.489, 433.149, 52800.056 24/04/28,04:04:05,08,12,1, 11.9,1,1, 1.327, 10474.487, 433.176, 52800.071 24/04/28,04:04:05,09,12,1, 11.9,1,1, 1.327, 10474.453, 433.191, 52800.127 24/04/28,04:04:05,10,12,1, 11.9,1,1, 1.327, 10474.499, 433.190, 52800.125 24/04/28,04:04:05,11,12,1, 11.9,1,1, 1.327, 10474.479, 433.167, 52800.049 24/04/28,04:04:05,12,12,1, 11.9,1,1, 1.327, 10474.472, 433.192, 52800.119 24/04/28,04:04:05,13,12,1, 11.9,1,1, 1.327, 10474.451, 433.162, 52800.076 24/04/28,04:04:05,14,12,1, 11.9,1,1, 1.327, 10474.493, 433.166, 52800.073 24/04/28,04:04:05,15,12,1, 11.9,1,1, 1.327, 10474.449, 433.202, 52800.065 24/04/28,04:04:05,16,12,1, 11.9,1,1, 1.327, 10474.481, 433.197, 52800.085 24/04/28,04:04:05,17,12,1, 11.9,1,1, 1.327, 10474.455, 433.199, 52800.043 24/04/28,04:04:05,18,12,1, 11.9,1,1, 1.327, 10474.481, 433.210, 52800.074 24/04/28,04:04:05,19,12,1, 11.9,1,1, 1.327, 10474.435, 433.174, 52800.099 24/04/28,04:04:06,00,11,1, 12.0,1,1, 1.326, 10474.430, 433.174, 52800.099 24/04/28,04:04:06,01,11,1, 12.0,1,1, 1.326, 10474.458, 433.203, 52800.152 24/04/28,04:04:06,02,11,1, 12.0,1,1, 1.326, 10474.474, 433.216, 52800.088 24/04/28,04:04:06,03,11,1, 12.0,1,1, 1.326, 10474.457, 433.230, 52800.081 24/04/28,04:04:06,04,11,1, 12.0,1,1, 1.326, 10474.447, 433.179, 52800.065 24/04/28,04:04:06,05,11,1, 12.0,1,1, 1.326, 10474.467, 433.224, 52800.073 24/04/28,04:04:06,06,11,1, 12.0,1,1, 1.326, 10474.458, 433.203, 52800.145 24/04/28,04:04:06,07,11,1, 12.0,1,1, 1.326, 10474.451, 433.252, 52800.181 24/04/28,04:04:06,08,11,1, 12.0,1,1, 1.326, 10474.456, 433.226, 52800.133 24/04/28,04:04:06,09,11,1, 12.0,1,1, 1.326, 10474.459, 433.235, 52800.125 24/04/28,04:04:06,10,11,1, 12.0,1,1, 1.326, 10474.470, 433.229, 52800.068 24/04/28,04:04:06,11,11,1, 12.0,1,1, 1.326, 10474.446, 433.217, 52800.155 24/04/28,04:04:06,12,11,1, 12.0,1,1, 1.326, 10474.460, 433.240, 52800.224 24/04/28,04:04:06,13,11,1, 12.0,1,1, 1.326, 10474.442, 433.209, 52800.090 24/04/28,04:04:06,14,11,1, 12.0,1,1, 1.326, 10474.448, 433.257, 52800.135 24/04/28,04:04:06,15,11,1, 12.0,1,1, 1.326, 10474.459, 433.235, 52800.168 24/04/28,04:04:06,16,11,1, 12.0,1,1, 1.326, 10474.404, 433.235, 52800.076 24/04/28,04:04:06,17,11,1, 12.0,1,1, 1.326, 10474.446, 433.236, 52800.201 24/04/28,04:04:06,18,11,1, 12.0,1,1, 1.326, 10474.451, 433.246, 52800.131 24/04/28,04:04:06,19,11,1, 12.0,1,1, 1.326, 10474.459, 433.256, 52800.140 24/04/28,04:04:07,00,11,1, 11.9,1,1, 1.325, 10474.455, 433.256, 52800.140 24/04/28,04:04:07,01,11,1, 11.9,1,1, 1.325, 10474.423, 433.240, 52800.124 24/04/28,04:04:07,02,11,1, 11.9,1,1, 1.325, 10474.451, 433.253, 52800.157 24/04/28,04:04:07,03,11,1, 11.9,1,1, 1.325, 10474.414, 433.252, 52800.149 24/04/28,04:04:07,04,11,1, 11.9,1,1, 1.325, 10474.442, 433.250, 52800.129 24/04/28,04:04:07,05,11,1, 11.9,1,1, 1.325, 10474.411, 433.278, 52800.183 24/04/28,04:04:07,06,11,1, 11.9,1,1, 1.325, 10474.430, 433.300, 52800.180 24/04/28,04:04:07,07,11,1, 11.9,1,1, 1.325, 10474.430, 433.277, 52800.092 24/04/28,04:04:07,08,11,1, 11.9,1,1, 1.325, 10474.428, 433.274, 52800.150 24/04/28,04:04:07,09,11,1, 11.9,1,1, 1.325, 10474.436, 433.300, 52800.196 24/04/28,04:04:07,10,11,1, 11.9,1,1, 1.325, 10474.417, 433.274, 52800.177 24/04/28,04:04:07,11,11,1, 11.9,1,1, 1.325, 10474.429, 433.314, 52800.176 24/04/28,04:04:07,12,11,1, 11.9,1,1, 1.325, 10474.426, 433.300, 52800.147 24/04/28,04:04:07,13,11,1, 11.9,1,1, 1.325, 10474.418, 433.303, 52800.150 24/04/28,04:04:07,14,11,1, 11.9,1,1, 1.325, 10474.415, 433.289, 52800.137 24/04/28,04:04:07,15,11,1, 11.9,1,1, 1.325, 10474.407, 433.274, 52800.168 24/04/28,04:04:07,16,11,1, 11.9,1,1, 1.325, 10474.444, 433.330, 52800.149 24/04/28,04:04:07,17,11,1, 11.9,1,1, 1.325, 10474.419, 433.309, 52800.193 24/04/28,04:04:07,18,11,1, 11.9,1,1, 1.325, 10474.417, 433.321, 52800.179 24/04/28,04:04:07,19,11,1, 11.9,1,1, 1.325, 10474.417, 433.289, 52800.162 24/04/28,04:04:08,00,11,1, 11.9,1,1, 1.327, 10474.414, 433.289, 52800.162 24/04/28,04:04:08,01,11,1, 11.9,1,1, 1.327, 10474.404, 433.310, 52800.182 24/04/28,04:04:08,02,11,1, 11.9,1,1, 1.327, 10474.382, 433.300, 52800.153 24/04/28,04:04:08,03,11,1, 11.9,1,1, 1.327, 10474.398, 433.351, 52800.220 24/04/28,04:04:08,04,11,1, 11.9,1,1, 1.327, 10474.393, 433.311, 52800.220 24/04/28,04:04:08,05,11,1, 11.9,1,1, 1.327, 10474.401, 433.328, 52800.210 24/04/28,04:04:08,06,11,1, 11.9,1,1, 1.327, 10474.367, 433.321, 52800.194 24/04/28,04:04:08,07,11,1, 11.9,1,1, 1.327, 10474.398, 433.325, 52800.149 24/04/28,04:04:08,08,11,1, 11.9,1,1, 1.327, 10474.383, 433.302, 52800.191 24/04/28,04:04:08,09,11,1, 11.9,1,1, 1.327, 10474.392, 433.344, 52800.232 24/04/28,04:04:08,10,11,1, 11.9,1,1, 1.327, 10474.416, 433.363, 52800.248 24/04/28,04:04:08,11,11,1, 11.9,1,1, 1.327, 10474.391, 433.338, 52800.204 24/04/28,04:04:08,12,11,1, 11.9,1,1, 1.327, 10474.384, 433.343, 52800.166 24/04/28,04:04:08,13,11,1, 11.9,1,1, 1.327, 10474.380, 433.333, 52800.222 24/04/28,04:04:08,14,11,1, 11.9,1,1, 1.327, 10474.389, 433.325, 52800.224 24/04/28,04:04:08,15,11,1, 11.9,1,1, 1.327, 10474.385, 433.371, 52800.227 24/04/28,04:04:08,16,11,1, 11.9,1,1, 1.327, 10474.354, 433.361, 52800.222 24/04/28,04:04:08,17,11,1, 11.9,1,1, 1.327, 10474.380, 433.352, 52800.210 24/04/28,04:04:08,18,11,1, 11.9,1,1, 1.327, 10474.340, 433.349, 52800.220 24/04/28,04:04:08,19,11,1, 11.9,1,1, 1.327, 10474.361, 433.388, 52800.275 24/04/28,04:04:09,00,11,1, 11.9,1,1, 1.326, 10474.355, 433.388, 52800.275 24/04/28,04:04:09,01,11,1, 11.9,1,1, 1.326, 10474.352, 433.389, 52800.208 24/04/28,04:04:09,02,11,1, 11.9,1,1, 1.326, 10474.349, 433.385, 52800.254 24/04/28,04:04:09,03,11,1, 11.9,1,1, 1.326, 10474.343, 433.400, 52800.256 24/04/28,04:04:09,04,11,1, 11.9,1,1, 1.326, 10474.360, 433.362, 52800.229 24/04/28,04:04:09,05,11,1, 11.9,1,1, 1.326, 10474.354, 433.375, 52800.226 24/04/28,04:04:09,06,11,1, 11.9,1,1, 1.326, 10474.357, 433.386, 52800.267 24/04/28,04:04:09,07,11,1, 11.9,1,1, 1.326, 10474.343, 433.427, 52800.262 24/04/28,04:04:09,08,11,1, 11.9,1,1, 1.326, 10474.332, 433.443, 52800.293 24/04/28,04:04:09,09,11,1, 11.9,1,1, 1.326, 10474.338, 433.442, 52800.275 24/04/28,04:04:09,10,11,1, 11.9,1,1, 1.326, 10474.299, 433.372, 52800.157 24/04/28,04:04:09,11,11,1, 11.9,1,1, 1.326, 10474.310, 433.382, 52800.262 24/04/28,04:04:09,12,11,1, 11.9,1,1, 1.326, 10474.327, 433.395, 52800.201 24/04/28,04:04:09,13,11,1, 11.9,1,1, 1.326, 10474.338, 433.418, 52800.247 24/04/28,04:04:09,14,11,1, 11.9,1,1, 1.326, 10474.320, 433.449, 52800.238 24/04/28,04:04:09,15,11,1, 11.9,1,1, 1.326, 10474.293, 433.423, 52800.252 24/04/28,04:04:09,16,11,1, 11.9,1,1, 1.326, 10474.309, 433.446, 52800.240 24/04/28,04:04:09,17,11,1, 11.9,1,1, 1.326, 10474.279, 433.417, 52800.269 24/04/28,04:04:09,18,11,1, 11.9,1,1, 1.326, 10474.284, 433.444, 52800.270 24/04/28,04:04:09,19,11,1, 11.9,1,1, 1.326, 10474.300, 433.453, 52800.294 24/04/28,04:04:10,00,11,1, 11.9,1,1, 1.326, 10474.297, 433.453, 52800.294 24/04/28,04:04:10,01,11,1, 11.9,1,1, 1.326, 10474.282, 433.452, 52800.227 24/04/28,04:04:10,02,11,1, 11.9,1,1, 1.326, 10474.291, 433.447, 52800.255 24/04/28,04:04:10,03,11,1, 11.9,1,1, 1.326, 10474.265, 433.440, 52800.329 24/04/28,04:04:10,04,11,1, 11.9,1,1, 1.326, 10474.255, 433.457, 52800.294 24/04/28,04:04:10,05,11,1, 11.9,1,1, 1.326, 10474.294, 433.459, 52800.301 24/04/28,04:04:10,06,11,1, 11.9,1,1, 1.326, 10474.280, 433.490, 52800.289 24/04/28,04:04:10,07,11,1, 11.9,1,1, 1.326, 10474.245, 433.485, 52800.311 24/04/28,04:04:10,08,11,1, 11.9,1,1, 1.326, 10474.250, 433.488, 52800.346 24/04/28,04:04:10,09,11,1, 11.9,1,1, 1.326, 10474.253, 433.484, 52800.267 24/04/28,04:04:10,10,11,1, 11.9,1,1, 1.326, 10474.252, 433.498, 52800.312 24/04/28,04:04:10,11,11,1, 11.9,1,1, 1.326, 10474.226, 433.517, 52800.287 24/04/28,04:04:10,12,11,1, 11.9,1,1, 1.326, 10474.249, 433.542, 52800.283 24/04/28,04:04:10,13,11,1, 11.9,1,1, 1.326, 10474.249, 433.537, 52800.283 24/04/28,04:04:10,14,11,1, 11.9,1,1, 1.326, 10474.230, 433.533, 52800.282 24/04/28,04:04:10,15,11,1, 11.9,1,1, 1.326, 10474.227, 433.543, 52800.328 24/04/28,04:04:10,16,11,1, 11.9,1,1, 1.326, 10474.238, 433.535, 52800.302 24/04/28,04:04:10,17,11,1, 11.9,1,1, 1.326, 10474.242, 433.576, 52800.347 24/04/28,04:04:10,18,11,1, 11.9,1,1, 1.326, 10474.222, 433.556, 52800.363 24/04/28,04:04:10,19,11,1, 11.9,1,1, 1.326, 10474.206, 433.533, 52800.260 24/04/28,04:04:11,00,10,1, 11.9,1,1, 1.324, 10474.205, 433.533, 52800.260 24/04/28,04:04:11,01,10,1, 11.9,1,1, 1.324, 10474.194, 433.548, 52800.270 24/04/28,04:04:11,02,10,1, 11.9,1,1, 1.324, 10474.213, 433.566, 52800.325 24/04/28,04:04:11,03,10,1, 11.9,1,1, 1.324, 10474.175, 433.582, 52800.291 24/04/28,04:04:11,04,10,1, 11.9,1,1, 1.324, 10474.175, 433.598, 52800.322 24/04/28,04:04:11,05,10,1, 11.9,1,1, 1.324, 10474.175, 433.609, 52800.306 24/04/28,04:04:11,06,10,1, 11.9,1,1, 1.324, 10474.177, 433.599, 52800.367 24/04/28,04:04:11,07,10,1, 11.9,1,1, 1.324, 10474.173, 433.604, 52800.348 24/04/28,04:04:11,08,10,1, 11.9,1,1, 1.324, 10474.167, 433.590, 52800.316 24/04/28,04:04:11,09,10,1, 11.9,1,1, 1.324, 10474.203, 433.622, 52800.271 24/04/28,04:04:11,10,10,1, 11.9,1,1, 1.324, 10474.161, 433.638, 52800.312 24/04/28,04:04:11,11,10,1, 11.9,1,1, 1.324, 10474.168, 433.630, 52800.361 24/04/28,04:04:11,12,10,1, 11.9,1,1, 1.324, 10474.146, 433.620, 52800.272 24/04/28,04:04:11,13,10,1, 11.9,1,1, 1.324, 10474.130, 433.624, 52800.289 24/04/28,04:04:11,14,10,1, 11.9,1,1, 1.324, 10474.138, 433.652, 52800.305 24/04/28,04:04:11,15,10,1, 11.9,1,1, 1.324, 10474.128, 433.642, 52800.284 24/04/28,04:04:11,16,10,1, 11.9,1,1, 1.324, 10474.127, 433.671, 52800.354 24/04/28,04:04:11,17,10,1, 11.9,1,1, 1.324, 10474.139, 433.655, 52800.296 24/04/28,04:04:11,18,10,1, 11.9,1,1, 1.324, 10474.091, 433.648, 52800.351 24/04/28,04:04:11,19,10,1, 11.9,1,1, 1.324, 10474.123, 433.666, 52800.348 24/04/28,04:04:12,00,10,1, 11.9,1,1, 1.323, 10474.122, 433.666, 52800.348 24/04/28,04:04:12,01,10,1, 11.9,1,1, 1.323, 10474.108, 433.663, 52800.388 24/04/28,04:04:12,02,10,1, 11.9,1,1, 1.323, 10474.126, 433.688, 52800.280 24/04/28,04:04:12,03,10,1, 11.9,1,1, 1.323, 10474.106, 433.681, 52800.328 24/04/28,04:04:12,04,10,1, 11.9,1,1, 1.323, 10474.098, 433.674, 52800.300 24/04/28,04:04:12,05,10,1, 11.9,1,1, 1.323, 10474.085, 433.671, 52800.362 24/04/28,04:04:12,06,10,1, 11.9,1,1, 1.323, 10474.093, 433.697, 52800.403 24/04/28,04:04:12,07,10,1, 11.9,1,1, 1.323, 10474.106, 433.666, 52800.294 24/04/28,04:04:12,08,10,1, 11.9,1,1, 1.323, 10474.076, 433.707, 52800.414 24/04/28,04:04:12,09,10,1, 11.9,1,1, 1.323, 10474.076, 433.713, 52800.375 24/04/28,04:04:12,10,10,1, 11.9,1,1, 1.323, 10474.078, 433.704, 52800.307 24/04/28,04:04:12,11,10,1, 11.9,1,1, 1.323, 10474.069, 433.692, 52800.335 24/04/28,04:04:12,12,10,1, 11.9,1,1, 1.323, 10474.058, 433.707, 52800.340 24/04/28,04:04:12,13,10,1, 11.9,1,1, 1.323, 10474.060, 433.724, 52800.426 24/04/28,04:04:12,14,10,1, 11.9,1,1, 1.323, 10474.069, 433.739, 52800.320 24/04/28,04:04:12,15,10,1, 11.9,1,1, 1.323, 10474.053, 433.731, 52800.357 24/04/28,04:04:12,16,10,1, 11.9,1,1, 1.323, 10474.046, 433.718, 52800.325 24/04/28,04:04:12,17,10,1, 11.9,1,1, 1.323, 10474.045, 433.723, 52800.375 24/04/28,04:04:12,18,10,1, 11.9,1,1, 1.323, 10474.047, 433.736, 52800.343 24/04/28,04:04:12,19,10,1, 11.9,1,1, 1.323, 10474.055, 433.749, 52800.347 24/04/28,04:04:13,00,10,1, 11.8,1,1, 1.326, 10474.055, 433.749, 52800.347 24/04/28,04:04:13,01,10,1, 11.8,1,1, 1.326, 10474.033, 433.752, 52800.318 24/04/28,04:04:13,02,10,1, 11.8,1,1, 1.326, 10474.029, 433.743, 52800.377 24/04/28,04:04:13,03,10,1, 11.8,1,1, 1.326, 10474.047, 433.714, 52800.345 24/04/28,04:04:13,04,10,1, 11.8,1,1, 1.326, 10474.030, 433.712, 52800.366 24/04/28,04:04:13,05,10,1, 11.8,1,1, 1.326, 10474.036, 433.735, 52800.320 24/04/28,04:04:13,06,10,1, 11.8,1,1, 1.326, 10474.019, 433.723, 52800.314 24/04/28,04:04:13,07,10,1, 11.8,1,1, 1.326, 10474.041, 433.755, 52800.355 24/04/28,04:04:13,08,10,1, 11.8,1,1, 1.326, 10474.051, 433.755, 52800.477 24/04/28,04:04:13,09,10,1, 11.8,1,1, 1.326, 10474.025, 433.750, 52800.215 24/04/28,04:04:13,10,10,1, 11.8,1,1, 1.326, 10474.013, 433.719, 52800.258 24/04/28,04:04:13,11,10,1, 11.8,1,1, 1.326, 10474.019, 433.745, 52800.240 24/04/28,04:04:13,12,10,1, 11.8,1,1, 1.326, 10474.041, 433.765, 52800.331 24/04/28,04:04:13,13,10,1, 11.8,1,1, 1.326, 10474.025, 433.778, 52800.336 24/04/28,04:04:13,14,10,1, 11.8,1,1, 1.326, 10474.027, 433.783, 52800.337 24/04/28,04:04:13,15,10,1, 11.8,1,1, 1.326, 10474.015, 433.765, 52800.330 24/04/28,04:04:13,16,10,1, 11.8,1,1, 1.326, 10474.042, 433.742, 52800.354 24/04/28,04:04:13,17,10,1, 11.8,1,1, 1.326, 10474.030, 433.749, 52800.291 24/04/28,04:04:13,18,10,1, 11.8,1,1, 1.326, 10474.017, 433.747, 52800.308 24/04/28,04:04:13,19,10,1, 11.8,1,1, 1.326, 10474.037, 433.771, 52800.305 24/04/28,04:04:14,00,11,1, 11.8,1,1, 1.326, 10474.030, 433.771, 52800.305 24/04/28,04:04:14,01,11,1, 11.8,1,1, 1.326, 10474.044, 433.754, 52800.364 24/04/28,04:04:14,02,11,1, 11.8,1,1, 1.326, 10474.005, 433.717, 52800.316 24/04/28,04:04:14,03,11,1, 11.8,1,1, 1.326, 10474.021, 433.762, 52800.327 24/04/28,04:04:14,04,11,1, 11.8,1,1, 1.326, 10474.023, 433.778, 52800.303 24/04/28,04:04:14,05,11,1, 11.8,1,1, 1.326, 10474.019, 433.774, 52800.349 24/04/28,04:04:14,06,11,1, 11.8,1,1, 1.326, 10474.025, 433.768, 52800.339 24/04/28,04:04:14,07,11,1, 11.8,1,1, 1.326, 10474.027, 433.744, 52800.248 24/04/28,04:04:14,08,11,1, 11.8,1,1, 1.326, 10474.017, 433.754, 52800.307 24/04/28,04:04:14,09,11,1, 11.8,1,1, 1.326, 10474.010, 433.748, 52800.284 24/04/28,04:04:14,10,11,1, 11.8,1,1, 1.326, 10474.034, 433.754, 52800.240 24/04/28,04:04:14,11,11,1, 11.8,1,1, 1.326, 10474.017, 433.772, 52800.341 24/04/28,04:04:14,12,11,1, 11.8,1,1, 1.326, 10474.023, 433.760, 52800.328 24/04/28,04:04:14,13,11,1, 11.8,1,1, 1.326, 10474.034, 433.754, 52800.240 24/04/28,04:04:14,14,11,1, 11.8,1,1, 1.326, 10474.033, 433.736, 52800.302 24/04/28,04:04:14,15,11,1, 11.8,1,1, 1.326, 10474.018, 433.749, 52800.330 24/04/28,04:04:14,16,11,1, 11.8,1,1, 1.326, 10474.039, 433.752, 52800.271 24/04/28,04:04:14,17,11,1, 11.8,1,1, 1.326, 10474.031, 433.765, 52800.269 24/04/28,04:04:14,18,11,1, 11.8,1,1, 1.326, 10474.004, 433.771, 52800.324 24/04/28,04:04:14,19,11,1, 11.8,1,1, 1.326, 10474.020, 433.776, 52800.243 24/04/28,04:04:15,00,10,1, 11.9,1,1, 1.322, 10474.013, 433.776, 52800.243 24/04/28,04:04:15,01,10,1, 11.9,1,1, 1.322, 10474.021, 433.749, 52800.311 24/04/28,04:04:15,02,10,1, 11.9,1,1, 1.322, 10474.045, 433.746, 52800.231 24/04/28,04:04:15,03,10,1, 11.9,1,1, 1.322, 10474.032, 433.782, 52800.346 24/04/28,04:04:15,04,10,1, 11.9,1,1, 1.322, 10474.061, 433.781, 52800.335 24/04/28,04:04:15,05,10,1, 11.9,1,1, 1.322, 10474.025, 433.752, 52800.307 24/04/28,04:04:15,06,10,1, 11.9,1,1, 1.322, 10474.058, 433.745, 52800.238 24/04/28,04:04:15,07,10,1, 11.9,1,1, 1.322, 10474.034, 433.729, 52800.256 24/04/28,04:04:15,08,10,1, 11.9,1,1, 1.322, 10474.029, 433.759, 52800.259 24/04/28,04:04:15,09,10,1, 11.9,1,1, 1.322, 10474.047, 433.782, 52800.243 24/04/28,04:04:15,10,10,1, 11.9,1,1, 1.322, 10474.018, 433.749, 52800.246 24/04/28,04:04:15,11,10,1, 11.9,1,1, 1.322, 10474.035, 433.751, 52800.252 24/04/28,04:04:15,12,10,1, 11.9,1,1, 1.322, 10474.045, 433.725, 52800.225 24/04/28,04:04:15,13,10,1, 11.9,1,1, 1.322, 10474.080, 433.718, 52800.168 24/04/28,04:04:15,14,10,1, 11.9,1,1, 1.322, 10474.061, 433.752, 52800.246 24/04/28,04:04:15,15,10,1, 11.9,1,1, 1.322, 10474.078, 433.748, 52800.256 24/04/28,04:04:15,16,10,1, 11.9,1,1, 1.322, 10474.082, 433.747, 52800.183 24/04/28,04:04:15,17,10,1, 11.9,1,1, 1.322, 10474.053, 433.728, 52800.200 24/04/28,04:04:15,18,10,1, 11.9,1,1, 1.322, 10474.079, 433.731, 52800.243 24/04/28,04:04:15,19,10,1, 11.9,1,1, 1.322, 10474.097, 433.740, 52800.183 24/04/28,04:04:16,00,12,1, 11.9,1,1, 1.326, 10474.097, 433.740, 52800.183 24/04/28,04:04:16,01,12,1, 11.9,1,1, 1.326, 10474.074, 433.731, 52800.252 24/04/28,04:04:16,02,12,1, 11.9,1,1, 1.326, 10474.095, 433.732, 52800.251 24/04/28,04:04:16,03,12,1, 11.9,1,1, 1.326, 10474.075, 433.720, 52800.220 24/04/28,04:04:16,04,12,1, 11.9,1,1, 1.326, 10474.115, 433.706, 52800.198 24/04/28,04:04:16,05,12,1, 11.9,1,1, 1.326, 10474.103, 433.688, 52800.169 24/04/28,04:04:16,06,12,1, 11.9,1,1, 1.326, 10474.111, 433.727, 52800.147 24/04/28,04:04:16,07,12,1, 11.9,1,1, 1.326, 10474.116, 433.718, 52800.232 24/04/28,04:04:16,08,12,1, 11.9,1,1, 1.326, 10474.129, 433.717, 52800.186 24/04/28,04:04:16,09,12,1, 11.9,1,1, 1.326, 10474.113, 433.695, 52800.233 24/04/28,04:04:16,10,12,1, 11.9,1,1, 1.326, 10474.128, 433.690, 52800.176 24/04/28,04:04:16,11,12,1, 11.9,1,1, 1.326, 10474.134, 433.679, 52800.159 24/04/28,04:04:16,12,12,1, 11.9,1,1, 1.326, 10474.108, 433.681, 52800.147 24/04/28,04:04:16,13,12,1, 11.9,1,1, 1.326, 10474.167, 433.699, 52800.180 24/04/28,04:04:16,14,12,1, 11.9,1,1, 1.326, 10474.150, 433.707, 52800.161 24/04/28,04:04:16,15,12,1, 11.9,1,1, 1.326, 10474.135, 433.702, 52800.153 24/04/28,04:04:16,16,12,1, 11.9,1,1, 1.326, 10474.145, 433.687, 52800.111 24/04/28,04:04:16,17,12,1, 11.9,1,1, 1.326, 10474.178, 433.677, 52800.096 24/04/28,04:04:16,18,12,1, 11.9,1,1, 1.326, 10474.160, 433.687, 52800.141 24/04/28,04:04:16,19,12,1, 11.9,1,1, 1.326, 10474.141, 433.685, 52800.163 24/04/28,04:04:17,00,12,1, 11.9,1,1, 1.327, 10474.138, 433.685, 52800.163 24/04/28,04:04:17,01,12,1, 11.9,1,1, 1.327, 10474.143, 433.688, 52800.031 24/04/28,04:04:17,02,12,1, 11.9,1,1, 1.327, 10474.192, 433.675, 52800.087 24/04/28,04:04:17,03,12,1, 11.9,1,1, 1.327, 10474.190, 433.643, 52800.014 24/04/28,04:04:17,04,12,1, 11.9,1,1, 1.327, 10474.182, 433.645, 52800.102 24/04/28,04:04:17,05,12,1, 11.9,1,1, 1.327, 10474.204, 433.665, 52800.079 24/04/28,04:04:17,06,12,1, 11.9,1,1, 1.327, 10474.186, 433.679, 52800.289 24/04/28,04:04:17,07,12,1, 11.9,1,1, 1.327, 10474.210, 433.661, 52800.104 24/04/28,04:04:17,08,12,1, 11.9,1,1, 1.327, 10474.198, 433.645, 52800.040 24/04/28,04:04:17,09,12,1, 11.9,1,1, 1.327, 10474.203, 433.667, 52800.072 24/04/28,04:04:17,10,12,1, 11.9,1,1, 1.327, 10474.210, 433.630, 52800.087 24/04/28,04:04:17,11,12,1, 11.9,1,1, 1.327, 10474.194, 433.644, 52800.114 24/04/28,04:04:17,12,12,1, 11.9,1,1, 1.327, 10474.195, 433.667, 52800.071 24/04/28,04:04:17,13,12,1, 11.9,1,1, 1.327, 10474.222, 433.651, 52800.097 24/04/28,04:04:17,14,12,1, 11.9,1,1, 1.327, 10474.240, 433.658, 52800.075 24/04/28,04:04:17,15,12,1, 11.9,1,1, 1.327, 10474.204, 433.620, 52800.062 24/04/28,04:04:17,16,12,1, 11.9,1,1, 1.327, 10474.211, 433.645, 52800.084 24/04/28,04:04:17,17,12,1, 11.9,1,1, 1.327, 10474.230, 433.641, 52800.054 24/04/28,04:04:17,18,12,1, 11.9,1,1, 1.327, 10474.205, 433.631, 52800.086 24/04/28,04:04:17,19,12,1, 11.9,1,1, 1.327, 10474.230, 433.652, 52800.058 24/04/28,04:04:18,00,11,1, 11.9,1,1, 1.325, 10474.222, 433.652, 52800.058 24/04/28,04:04:18,01,11,1, 11.9,1,1, 1.325, 10474.209, 433.615, 52800.067 24/04/28,04:04:18,02,11,1, 11.9,1,1, 1.325, 10474.207, 433.615, 52800.034 24/04/28,04:04:18,03,11,1, 11.9,1,1, 1.325, 10474.212, 433.643, 52799.976 24/04/28,04:04:18,04,11,1, 11.9,1,1, 1.325, 10474.201, 433.605, 52800.026 24/04/28,04:04:18,05,11,1, 11.9,1,1, 1.325, 10474.237, 433.633, 52800.056 24/04/28,04:04:18,06,11,1, 11.9,1,1, 1.325, 10474.226, 433.632, 52800.034 24/04/28,04:04:18,07,11,1, 11.9,1,1, 1.325, 10474.217, 433.607, 52799.997 24/04/28,04:04:18,08,11,1, 11.9,1,1, 1.325, 10474.223, 433.621, 52800.056 24/04/28,04:04:18,09,11,1, 11.9,1,1, 1.325, 10474.214, 433.600, 52800.227 24/04/28,04:04:18,10,11,1, 11.9,1,1, 1.325, 10474.261, 433.599, 52799.965 24/04/28,04:04:18,11,11,1, 11.9,1,1, 1.325, 10474.237, 433.620, 52799.934 24/04/28,04:04:18,12,11,1, 11.9,1,1, 1.325, 10474.213, 433.618, 52800.003 24/04/28,04:04:18,13,11,1, 11.9,1,1, 1.325, 10474.236, 433.598, 52799.963 24/04/28,04:04:18,14,11,1, 11.9,1,1, 1.325, 10474.224, 433.591, 52799.924 24/04/28,04:04:18,15,11,1, 11.9,1,1, 1.325, 10474.225, 433.625, 52800.037 24/04/28,04:04:18,16,11,1, 11.9,1,1, 1.325, 10474.269, 433.612, 52799.965 24/04/28,04:04:18,17,11,1, 11.9,1,1, 1.325, 10474.253, 433.631, 52800.056 24/04/28,04:04:18,18,11,1, 11.9,1,1, 1.325, 10474.228, 433.616, 52800.012 24/04/28,04:04:18,19,11,1, 11.9,1,1, 1.325, 10474.242, 433.607, 52799.914 24/04/28,04:04:19,00,11,1, 12.0,1,1, 1.328, 10474.238, 433.607, 52799.914 24/04/28,04:04:19,01,11,1, 12.0,1,1, 1.328, 10474.218, 433.603, 52799.913 24/04/28,04:04:19,02,11,1, 12.0,1,1, 1.328, 10474.240, 433.625, 52799.975 24/04/28,04:04:19,03,11,1, 12.0,1,1, 1.328, 10474.240, 433.633, 52800.022 24/04/28,04:04:19,04,11,1, 12.0,1,1, 1.328, 10474.244, 433.611, 52799.960 24/04/28,04:04:19,05,11,1, 12.0,1,1, 1.328, 10474.223, 433.610, 52799.901 24/04/28,04:04:19,06,11,1, 12.0,1,1, 1.328, 10474.223, 433.578, 52799.909 24/04/28,04:04:19,07,11,1, 12.0,1,1, 1.328, 10474.209, 433.649, 52799.973 24/04/28,04:04:19,08,11,1, 12.0,1,1, 1.328, 10474.218, 433.605, 52799.967 24/04/28,04:04:19,09,11,1, 12.0,1,1, 1.328, 10474.222, 433.645, 52799.965 24/04/28,04:04:19,10,11,1, 12.0,1,1, 1.328, 10474.202, 433.637, 52799.965 24/04/28,04:04:19,11,11,1, 12.0,1,1, 1.328, 10474.209, 433.628, 52799.988 24/04/28,04:04:19,12,11,1, 12.0,1,1, 1.328, 10474.223, 433.603, 52799.945 24/04/28,04:04:19,13,11,1, 12.0,1,1, 1.328, 10474.240, 433.595, 52799.926 24/04/28,04:04:19,14,11,1, 12.0,1,1, 1.328, 10474.214, 433.632, 52799.976 24/04/28,04:04:19,15,11,1, 12.0,1,1, 1.328, 10474.230, 433.625, 52799.963 24/04/28,04:04:19,16,11,1, 12.0,1,1, 1.328, 10474.225, 433.647, 52799.910 24/04/28,04:04:19,17,11,1, 12.0,1,1, 1.328, 10474.204, 433.605, 52799.962 24/04/28,04:04:19,18,11,1, 12.0,1,1, 1.328, 10474.213, 433.610, 52799.911 24/04/28,04:04:19,19,11,1, 12.0,1,1, 1.328, 10474.209, 433.622, 52799.931 24/04/28,04:04:20,00,09,1, 11.9,1,1, 1.324, 10474.205, 433.622, 52799.931 24/04/28,04:04:20,01,09,1, 11.9,1,1, 1.324, 10474.229, 433.661, 52799.989 24/04/28,04:04:20,02,09,1, 11.9,1,1, 1.324, 10474.216, 433.624, 52799.897 24/04/28,04:04:20,03,09,1, 11.9,1,1, 1.324, 10474.243, 433.628, 52799.876 24/04/28,04:04:20,04,09,1, 11.9,1,1, 1.324, 10474.204, 433.607, 52799.877 24/04/28,04:04:20,05,09,1, 11.9,1,1, 1.324, 10474.219, 433.606, 52799.944 24/04/28,04:04:20,06,09,1, 11.9,1,1, 1.324, 10474.228, 433.622, 52799.886 24/04/28,04:04:20,07,09,1, 11.9,1,1, 1.324, 10474.239, 433.644, 52799.972 24/04/28,04:04:20,08,09,1, 11.9,1,1, 1.324, 10474.237, 433.634, 52799.910 24/04/28,04:04:20,09,09,1, 11.9,1,1, 1.324, 10474.230, 433.593, 52799.873 24/04/28,04:04:20,10,09,1, 11.9,1,1, 1.324, 10474.221, 433.604, 52799.837 24/04/28,04:04:20,11,09,1, 11.9,1,1, 1.324, 10474.225, 433.603, 52799.931 24/04/28,04:04:20,12,09,1, 11.9,1,1, 1.324, 10474.211, 433.623, 52799.955 24/04/28,04:04:20,13,09,1, 11.9,1,1, 1.324, 10474.230, 433.641, 52799.911 24/04/28,04:04:20,14,09,1, 11.9,1,1, 1.324, 10474.241, 433.621, 52799.964 24/04/28,04:04:20,15,09,1, 11.9,1,1, 1.324, 10474.226, 433.612, 52799.820 24/04/28,04:04:20,16,09,1, 11.9,1,1, 1.324, 10474.228, 433.613, 52799.963 24/04/28,04:04:20,17,09,1, 11.9,1,1, 1.324, 10474.232, 433.601, 52799.897 24/04/28,04:04:20,18,09,1, 11.9,1,1, 1.324, 10474.259, 433.629, 52799.914 24/04/28,04:04:20,19,09,1, 11.9,1,1, 1.324, 10474.242, 433.627, 52799.936 24/04/28,04:04:21,00,10,1, 11.9,1,1, 1.325, 10474.238, 433.627, 52799.936 24/04/28,04:04:21,01,10,1, 11.9,1,1, 1.325, 10474.231, 433.626, 52799.905 24/04/28,04:04:21,02,10,1, 11.9,1,1, 1.325, 10474.246, 433.632, 52799.946 24/04/28,04:04:21,03,10,1, 11.9,1,1, 1.325, 10474.241, 433.614, 52799.934 24/04/28,04:04:21,04,10,1, 11.9,1,1, 1.325, 10474.245, 433.622, 52799.950 24/04/28,04:04:21,05,10,1, 11.9,1,1, 1.325, 10474.248, 433.633, 52799.974 24/04/28,04:04:21,06,10,1, 11.9,1,1, 1.325, 10474.269, 433.650, 52799.942 24/04/28,04:04:21,07,10,1, 11.9,1,1, 1.325, 10474.240, 433.642, 52799.928 24/04/28,04:04:21,08,10,1, 11.9,1,1, 1.325, 10474.255, 433.637, 52799.916 24/04/28,04:04:21,09,10,1, 11.9,1,1, 1.325, 10474.265, 433.623, 52799.936 24/04/28,04:04:21,10,10,1, 11.9,1,1, 1.325, 10474.279, 433.664, 52799.885 24/04/28,04:04:21,11,10,1, 11.9,1,1, 1.325, 10474.296, 433.655, 52799.851 24/04/28,04:04:21,12,10,1, 11.9,1,1, 1.325, 10474.278, 433.673, 52799.931 24/04/28,04:04:21,13,10,1, 11.9,1,1, 1.325, 10474.274, 433.670, 52799.896 24/04/28,04:04:21,14,10,1, 11.9,1,1, 1.325, 10474.296, 433.667, 52799.885 24/04/28,04:04:21,15,10,1, 11.9,1,1, 1.325, 10474.282, 433.652, 52799.904 24/04/28,04:04:21,16,10,1, 11.9,1,1, 1.325, 10474.315, 433.700, 52799.915 24/04/28,04:04:21,17,10,1, 11.9,1,1, 1.325, 10474.312, 433.691, 52799.942 24/04/28,04:04:21,18,10,1, 11.9,1,1, 1.325, 10474.331, 433.698, 52799.892 24/04/28,04:04:21,19,10,1, 11.9,1,1, 1.325, 10474.321, 433.688, 52799.934 24/04/28,04:04:22,00,10,1, 11.9,1,1, 1.331, 10474.313, 433.688, 52799.934 24/04/28,04:04:22,01,10,1, 11.9,1,1, 1.331, 10474.342, 433.690, 52799.955 24/04/28,04:04:22,02,10,1, 11.9,1,1, 1.331, 10474.342, 433.679, 52799.906 24/04/28,04:04:22,03,10,1, 11.9,1,1, 1.331, 10474.343, 433.688, 52799.894 24/04/28,04:04:22,04,10,1, 11.9,1,1, 1.331, 10474.354, 433.685, 52799.902 24/04/28,04:04:22,05,10,1, 11.9,1,1, 1.331, 10474.349, 433.692, 52799.908 24/04/28,04:04:22,06,10,1, 11.9,1,1, 1.331, 10474.380, 433.703, 52799.900 24/04/28,04:04:22,07,10,1, 11.9,1,1, 1.331, 10474.355, 433.673, 52799.946 24/04/28,04:04:22,08,10,1, 11.9,1,1, 1.331, 10474.392, 433.682, 52799.885 24/04/28,04:04:22,09,10,1, 11.9,1,1, 1.331, 10474.401, 433.682, 52799.937 24/04/28,04:04:22,10,10,1, 11.9,1,1, 1.331, 10474.411, 433.707, 52799.941 24/04/28,04:04:22,11,10,1, 11.9,1,1, 1.331, 10474.414, 433.705, 52799.890 24/04/28,04:04:22,12,10,1, 11.9,1,1, 1.331, 10474.400, 433.702, 52799.866 24/04/28,04:04:22,13,10,1, 11.9,1,1, 1.331, 10474.430, 433.701, 52799.876 24/04/28,04:04:22,14,10,1, 11.9,1,1, 1.331, 10474.448, 433.698, 52799.837 24/04/28,04:04:22,15,10,1, 11.9,1,1, 1.331, 10474.445, 433.719, 52799.973 24/04/28,04:04:22,16,10,1, 11.9,1,1, 1.331, 10474.466, 433.739, 52799.855 24/04/28,04:04:22,17,10,1, 11.9,1,1, 1.331, 10474.454, 433.755, 52799.945 24/04/28,04:04:22,18,10,1, 11.9,1,1, 1.331, 10474.496, 433.728, 52799.857 24/04/28,04:04:22,19,10,1, 11.9,1,1, 1.331, 10474.460, 433.707, 52799.886 24/04/28,04:04:23,00,10,1, 11.9,1,1, 1.325, 10474.455, 433.707, 52799.886 24/04/28,04:04:23,01,10,1, 11.9,1,1, 1.325, 10474.536, 433.721, 52799.873 24/04/28,04:04:23,02,10,1, 11.9,1,1, 1.325, 10474.517, 433.752, 52799.953 24/04/28,04:04:23,03,10,1, 11.9,1,1, 1.325, 10474.526, 433.741, 52799.945 24/04/28,04:04:23,04,10,1, 11.9,1,1, 1.325, 10474.526, 433.730, 52799.997 24/04/28,04:04:23,05,10,1, 11.9,1,1, 1.325, 10474.553, 433.755, 52799.914 24/04/28,04:04:23,06,10,1, 11.9,1,1, 1.325, 10474.574, 433.732, 52799.904 24/04/28,04:04:23,07,10,1, 11.9,1,1, 1.325, 10474.577, 433.753, 52799.877 24/04/28,04:04:23,08,10,1, 11.9,1,1, 1.325, 10474.594, 433.760, 52799.876 24/04/28,04:04:23,09,10,1, 11.9,1,1, 1.325, 10474.596, 433.763, 52799.909 24/04/28,04:04:23,10,10,1, 11.9,1,1, 1.325, 10474.603, 433.745, 52799.939 24/04/28,04:04:23,11,10,1, 11.9,1,1, 1.325, 10474.603, 433.741, 52799.886 24/04/28,04:04:23,12,10,1, 11.9,1,1, 1.325, 10474.648, 433.758, 52799.893 24/04/28,04:04:23,13,10,1, 11.9,1,1, 1.325, 10474.635, 433.780, 52799.927 24/04/28,04:04:23,14,10,1, 11.9,1,1, 1.325, 10474.659, 433.799, 52799.930 24/04/28,04:04:23,15,10,1, 11.9,1,1, 1.325, 10474.664, 433.775, 52799.964 24/04/28,04:04:23,16,10,1, 11.9,1,1, 1.325, 10474.691, 433.765, 52799.925 24/04/28,04:04:23,17,10,1, 11.9,1,1, 1.325, 10474.675, 433.771, 52799.892 24/04/28,04:04:23,18,10,1, 11.9,1,1, 1.325, 10474.728, 433.771, 52799.924 24/04/28,04:04:23,19,10,1, 11.9,1,1, 1.325, 10474.729, 433.813, 52799.910 24/04/28,04:04:24,00,11,1, 11.9,1,1, 1.325, 10474.722, 433.813, 52799.910 24/04/28,04:04:24,01,11,1, 11.9,1,1, 1.325, 10474.759, 433.806, 52799.919 24/04/28,04:04:24,02,11,1, 11.9,1,1, 1.325, 10474.735, 433.781, 52799.824 24/04/28,04:04:24,03,11,1, 11.9,1,1, 1.325, 10474.766, 433.778, 52799.905 24/04/28,04:04:24,04,11,1, 11.9,1,1, 1.325, 10474.777, 433.788, 52799.882 24/04/28,04:04:24,05,11,1, 11.9,1,1, 1.325, 10474.791, 433.816, 52799.874 24/04/28,04:04:24,06,11,1, 11.9,1,1, 1.325, 10474.823, 433.824, 52799.906 24/04/28,04:04:24,07,11,1, 11.9,1,1, 1.325, 10474.843, 433.844, 52799.925 24/04/28,04:04:24,08,11,1, 11.9,1,1, 1.325, 10474.856, 433.825, 52799.851 24/04/28,04:04:24,09,11,1, 11.9,1,1, 1.325, 10474.870, 433.822, 52799.919 24/04/28,04:04:24,10,11,1, 11.9,1,1, 1.325, 10474.858, 433.820, 52799.870 24/04/28,04:04:24,11,11,1, 11.9,1,1, 1.325, 10474.877, 433.834, 52799.882 24/04/28,04:04:24,12,11,1, 11.9,1,1, 1.325, 10474.906, 433.849, 52799.901 24/04/28,04:04:24,13,11,1, 11.9,1,1, 1.325, 10474.919, 433.847, 52799.908 24/04/28,04:04:24,14,11,1, 11.9,1,1, 1.325, 10474.946, 433.839, 52799.933 24/04/28,04:04:24,15,11,1, 11.9,1,1, 1.325, 10474.923, 433.835, 52799.877 24/04/28,04:04:24,16,11,1, 11.9,1,1, 1.325, 10474.959, 433.843, 52799.862 24/04/28,04:04:24,17,11,1, 11.9,1,1, 1.325, 10474.977, 433.838, 52799.878 24/04/28,04:04:24,18,11,1, 11.9,1,1, 1.325, 10474.980, 433.858, 52799.875 24/04/28,04:04:24,19,11,1, 11.9,1,1, 1.325, 10475.003, 433.866, 52799.885 24/04/28,04:04:25,00,10,1, 11.9,1,1, 1.324, 10474.998, 433.866, 52799.885 24/04/28,04:04:25,01,10,1, 11.9,1,1, 1.324, 10475.017, 433.828, 52799.884 24/04/28,04:04:25,02,10,1, 11.9,1,1, 1.324, 10475.021, 433.856, 52799.891 24/04/28,04:04:25,03,10,1, 11.9,1,1, 1.324, 10475.055, 433.845, 52799.833 24/04/28,04:04:25,04,10,1, 11.9,1,1, 1.324, 10475.028, 433.872, 52799.883 24/04/28,04:04:25,05,10,1, 11.9,1,1, 1.324, 10475.075, 433.888, 52799.955 24/04/28,04:04:25,06,10,1, 11.9,1,1, 1.324, 10475.070, 433.867, 52799.851 24/04/28,04:04:25,07,10,1, 11.9,1,1, 1.324, 10475.077, 433.860, 52799.887 24/04/28,04:04:25,08,10,1, 11.9,1,1, 1.324, 10475.097, 433.844, 52799.873 24/04/28,04:04:25,09,10,1, 11.9,1,1, 1.324, 10475.122, 433.844, 52799.909 24/04/28,04:04:25,10,10,1, 11.9,1,1, 1.324, 10475.124, 433.862, 52799.862 24/04/28,04:04:25,11,10,1, 11.9,1,1, 1.324, 10475.144, 433.860, 52799.944 24/04/28,04:04:25,12,10,1, 11.9,1,1, 1.324, 10475.144, 433.890, 52799.902 24/04/28,04:04:25,13,10,1, 11.9,1,1, 1.324, 10475.153, 433.866, 52799.858 24/04/28,04:04:25,14,10,1, 11.9,1,1, 1.324, 10475.154, 433.889, 52799.941 24/04/28,04:04:25,15,10,1, 11.9,1,1, 1.324, 10475.196, 433.842, 52799.838 24/04/28,04:04:25,16,10,1, 11.9,1,1, 1.324, 10475.190, 433.879, 52799.946 24/04/28,04:04:25,17,10,1, 11.9,1,1, 1.324, 10475.226, 433.885, 52799.906 24/04/28,04:04:25,18,10,1, 11.9,1,1, 1.324, 10475.203, 433.871, 52799.853 24/04/28,04:04:25,19,10,1, 11.9,1,1, 1.324, 10475.218, 433.878, 52799.815 24/04/28,04:04:26,00,11,1, 11.9,1,1, 1.328, 10475.215, 433.878, 52799.815 24/04/28,04:04:26,01,11,1, 11.9,1,1, 1.328, 10475.232, 433.875, 52799.908 24/04/28,04:04:26,02,11,1, 11.9,1,1, 1.328, 10475.265, 433.872, 52799.877 24/04/28,04:04:26,03,11,1, 11.9,1,1, 1.328, 10475.265, 433.866, 52799.829 24/04/28,04:04:26,04,11,1, 11.9,1,1, 1.328, 10475.265, 433.874, 52799.844 24/04/28,04:04:26,05,11,1, 11.9,1,1, 1.328, 10475.256, 433.833, 52799.835 24/04/28,04:04:26,06,11,1, 11.9,1,1, 1.328, 10475.254, 433.853, 52799.855 24/04/28,04:04:26,07,11,1, 11.9,1,1, 1.328, 10475.261, 433.856, 52799.908 24/04/28,04:04:26,08,11,1, 11.9,1,1, 1.328, 10475.299, 433.846, 52799.831 24/04/28,04:04:26,09,11,1, 11.9,1,1, 1.328, 10475.289, 433.856, 52799.838 24/04/28,04:04:26,10,11,1, 11.9,1,1, 1.328, 10475.272, 433.845, 52799.845 24/04/28,04:04:26,11,11,1, 11.9,1,1, 1.328, 10475.288, 433.852, 52799.801 24/04/28,04:04:26,12,11,1, 11.9,1,1, 1.328, 10475.302, 433.853, 52799.830 24/04/28,04:04:26,13,11,1, 11.9,1,1, 1.328, 10475.296, 433.820, 52799.887 24/04/28,04:04:26,14,11,1, 11.9,1,1, 1.328, 10475.298, 433.825, 52799.883 24/04/28,04:04:26,15,11,1, 11.9,1,1, 1.328, 10475.323, 433.871, 52799.832 24/04/28,04:04:26,16,11,1, 11.9,1,1, 1.328, 10475.332, 433.836, 52799.651 24/04/28,04:04:26,17,11,1, 11.9,1,1, 1.328, 10475.343, 433.836, 52799.775 24/04/28,04:04:26,18,11,1, 11.9,1,1, 1.328, 10475.328, 433.852, 52799.838 24/04/28,04:04:26,19,11,1, 11.9,1,1, 1.328, 10475.344, 433.821, 52799.887 24/04/28,04:04:27,00,11,1, 12.0,1,1, 1.331, 10475.340, 433.821, 52799.887 24/04/28,04:04:27,01,11,1, 12.0,1,1, 1.331, 10475.333, 433.854, 52799.803 24/04/28,04:04:27,02,11,1, 12.0,1,1, 1.331, 10475.302, 433.847, 52799.881 24/04/28,04:04:27,03,11,1, 12.0,1,1, 1.331, 10475.316, 433.844, 52800.010 24/04/28,04:04:27,04,11,1, 12.0,1,1, 1.331, 10475.342, 433.812, 52799.820 24/04/28,04:04:27,05,11,1, 12.0,1,1, 1.331, 10475.377, 433.852, 52799.893 24/04/28,04:04:27,06,11,1, 12.0,1,1, 1.331, 10475.359, 433.848, 52799.917 24/04/28,04:04:27,07,11,1, 12.0,1,1, 1.331, 10475.357, 433.864, 52799.846 24/04/28,04:04:27,08,11,1, 12.0,1,1, 1.331, 10475.362, 433.808, 52799.899 24/04/28,04:04:27,09,11,1, 12.0,1,1, 1.331, 10475.370, 433.793, 52799.841 24/04/28,04:04:27,10,11,1, 12.0,1,1, 1.331, 10475.340, 433.834, 52799.861 24/04/28,04:04:27,11,11,1, 12.0,1,1, 1.331, 10475.381, 433.799, 52799.855 24/04/28,04:04:27,12,11,1, 12.0,1,1, 1.331, 10475.354, 433.809, 52799.789 24/04/28,04:04:27,13,11,1, 12.0,1,1, 1.331, 10475.358, 433.818, 52799.839 24/04/28,04:04:27,14,11,1, 12.0,1,1, 1.331, 10475.394, 433.802, 52799.773 24/04/28,04:04:27,15,11,1, 12.0,1,1, 1.331, 10475.364, 433.783, 52799.788 24/04/28,04:04:27,16,11,1, 12.0,1,1, 1.331, 10475.360, 433.780, 52799.793 24/04/28,04:04:27,17,11,1, 12.0,1,1, 1.331, 10475.346, 433.780, 52799.837 24/04/28,04:04:27,18,11,1, 12.0,1,1, 1.331, 10475.359, 433.778, 52799.850 24/04/28,04:04:27,19,11,1, 12.0,1,1, 1.331, 10475.372, 433.813, 52799.847 24/04/28,04:04:28,00,11,1, 11.9,1,1, 1.322, 10475.365, 433.813, 52799.847 24/04/28,04:04:28,01,11,1, 11.9,1,1, 1.322, 10475.342, 433.754, 52799.799 24/04/28,04:04:28,02,11,1, 11.9,1,1, 1.322, 10475.363, 433.785, 52799.879 24/04/28,04:04:28,03,11,1, 11.9,1,1, 1.322, 10475.346, 433.769, 52799.778 24/04/28,04:04:28,04,11,1, 11.9,1,1, 1.322, 10475.352, 433.775, 52799.814 24/04/28,04:04:28,05,11,1, 11.9,1,1, 1.322, 10475.377, 433.775, 52799.807 24/04/28,04:04:28,06,11,1, 11.9,1,1, 1.322, 10475.362, 433.790, 52799.833 24/04/28,04:04:28,07,11,1, 11.9,1,1, 1.322, 10475.351, 433.756, 52799.849 24/04/28,04:04:28,08,11,1, 11.9,1,1, 1.322, 10475.358, 433.721, 52799.752 24/04/28,04:04:28,09,11,1, 11.9,1,1, 1.322, 10475.329, 433.722, 52799.762 24/04/28,04:04:28,10,11,1, 11.9,1,1, 1.322, 10475.339, 433.725, 52799.822 24/04/28,04:04:28,11,11,1, 11.9,1,1, 1.322, 10475.346, 433.722, 52799.802 24/04/28,04:04:28,12,11,1, 11.9,1,1, 1.322, 10475.351, 433.719, 52799.780 24/04/28,04:04:28,13,11,1, 11.9,1,1, 1.322, 10475.345, 433.711, 52799.786 24/04/28,04:04:28,14,11,1, 11.9,1,1, 1.322, 10475.315, 433.688, 52799.791 24/04/28,04:04:28,15,11,1, 11.9,1,1, 1.322, 10475.335, 433.678, 52799.811 24/04/28,04:04:28,16,11,1, 11.9,1,1, 1.322, 10475.328, 433.713, 52799.817 24/04/28,04:04:28,17,11,1, 11.9,1,1, 1.322, 10475.298, 433.674, 52799.812 24/04/28,04:04:28,18,11,1, 11.9,1,1, 1.322, 10475.302, 433.671, 52799.835 24/04/28,04:04:28,19,11,1, 11.9,1,1, 1.322, 10475.294, 433.646, 52799.772 24/04/28,04:04:29,00,11,1, 11.9,1,1, 1.328, 10475.290, 433.646, 52799.772 24/04/28,04:04:29,01,11,1, 11.9,1,1, 1.328, 10475.288, 433.632, 52799.737 24/04/28,04:04:29,02,11,1, 11.9,1,1, 1.328, 10475.296, 433.635, 52799.822 24/04/28,04:04:29,03,11,1, 11.9,1,1, 1.328, 10475.267, 433.620, 52799.802 24/04/28,04:04:29,04,11,1, 11.9,1,1, 1.328, 10475.242, 433.593, 52799.787 24/04/28,04:04:29,05,11,1, 11.9,1,1, 1.328, 10475.267, 433.614, 52799.793 24/04/28,04:04:29,06,11,1, 11.9,1,1, 1.328, 10475.239, 433.586, 52799.788 24/04/28,04:04:29,07,11,1, 11.9,1,1, 1.328, 10475.222, 433.597, 52799.795 24/04/28,04:04:29,08,11,1, 11.9,1,1, 1.328, 10475.234, 433.584, 52799.825 24/04/28,04:04:29,09,11,1, 11.9,1,1, 1.328, 10475.226, 433.586, 52799.809 24/04/28,04:04:29,10,11,1, 11.9,1,1, 1.328, 10475.191, 433.585, 52799.812 24/04/28,04:04:29,11,11,1, 11.9,1,1, 1.328, 10475.211, 433.568, 52799.750 24/04/28,04:04:29,12,11,1, 11.9,1,1, 1.328, 10475.173, 433.532, 52799.758 24/04/28,04:04:29,13,11,1, 11.9,1,1, 1.328, 10475.194, 433.504, 52799.741 24/04/28,04:04:29,14,11,1, 11.9,1,1, 1.328, 10475.208, 433.506, 52799.740 24/04/28,04:04:29,15,11,1, 11.9,1,1, 1.328, 10475.195, 433.502, 52799.777 24/04/28,04:04:29,16,11,1, 11.9,1,1, 1.328, 10475.155, 433.487, 52799.787 24/04/28,04:04:29,17,11,1, 11.9,1,1, 1.328, 10475.173, 433.492, 52799.728 24/04/28,04:04:29,18,11,1, 11.9,1,1, 1.328, 10475.133, 433.442, 52799.807 24/04/28,04:04:29,19,11,1, 11.9,1,1, 1.328, 10475.132, 433.448, 52799.773 24/04/28,04:04:30,00,11,1, 11.9,1,1, 1.325, 10475.131, 433.448, 52799.773 24/04/28,04:04:30,01,11,1, 11.9,1,1, 1.325, 10475.084, 433.463, 52799.785 24/04/28,04:04:30,02,11,1, 11.9,1,1, 1.325, 10475.098, 433.439, 52799.770 24/04/28,04:04:30,03,11,1, 11.9,1,1, 1.325, 10475.066, 433.413, 52799.724 24/04/28,04:04:30,04,11,1, 11.9,1,1, 1.325, 10475.100, 433.391, 52799.773 24/04/28,04:04:30,05,11,1, 11.9,1,1, 1.325, 10475.053, 433.360, 52799.667 24/04/28,04:04:30,06,11,1, 11.9,1,1, 1.325, 10475.055, 433.378, 52799.710 24/04/28,04:04:30,07,11,1, 11.9,1,1, 1.325, 10475.055, 433.395, 52799.840 24/04/28,04:04:30,08,11,1, 11.9,1,1, 1.325, 10475.026, 433.345, 52799.783 24/04/28,04:04:30,09,11,1, 11.9,1,1, 1.325, 10475.033, 433.342, 52799.843 24/04/28,04:04:30,10,11,1, 11.9,1,1, 1.325, 10475.021, 433.320, 52799.749 24/04/28,04:04:30,11,11,1, 11.9,1,1, 1.325, 10474.992, 433.310, 52799.778 24/04/28,04:04:30,12,11,1, 11.9,1,1, 1.325, 10474.989, 433.300, 52799.753 24/04/28,04:04:30,13,11,1, 11.9,1,1, 1.325, 10474.993, 433.298, 52799.753 24/04/28,04:04:30,14,11,1, 11.9,1,1, 1.325, 10474.966, 433.296, 52799.770 24/04/28,04:04:30,15,11,1, 11.9,1,1, 1.325, 10474.962, 433.278, 52799.755 24/04/28,04:04:30,16,11,1, 11.9,1,1, 1.325, 10474.942, 433.251, 52799.776 24/04/28,04:04:30,17,11,1, 11.9,1,1, 1.325, 10474.903, 433.230, 52799.780 24/04/28,04:04:30,18,11,1, 11.9,1,1, 1.325, 10474.925, 433.250, 52799.820 24/04/28,04:04:30,19,11,1, 11.9,1,1, 1.325, 10474.908, 433.258, 52799.893 24/04/28,04:04:31,00,11,1, 11.8,1,1, 1.326, 10474.906, 433.258, 52799.893 24/04/28,04:04:31,01,11,1, 11.8,1,1, 1.326, 10474.862, 433.199, 52799.701 24/04/28,04:04:31,02,11,1, 11.8,1,1, 1.326, 10474.842, 433.162, 52799.746 24/04/28,04:04:31,03,11,1, 11.8,1,1, 1.326, 10474.853, 433.179, 52799.755 24/04/28,04:04:31,04,11,1, 11.8,1,1, 1.326, 10474.815, 433.160, 52799.713 24/04/28,04:04:31,05,11,1, 11.8,1,1, 1.326, 10474.811, 433.139, 52799.728 24/04/28,04:04:31,06,11,1, 11.8,1,1, 1.326, 10474.811, 433.155, 52799.778 24/04/28,04:04:31,07,11,1, 11.8,1,1, 1.326, 10474.800, 433.104, 52799.727 24/04/28,04:04:31,08,11,1, 11.8,1,1, 1.326, 10474.780, 433.111, 52799.764 24/04/28,04:04:31,09,11,1, 11.8,1,1, 1.326, 10474.750, 433.063, 52799.689 24/04/28,04:04:31,10,11,1, 11.8,1,1, 1.326, 10474.760, 433.092, 52799.710 24/04/28,04:04:31,11,11,1, 11.8,1,1, 1.326, 10474.729, 433.093, 52799.663 24/04/28,04:04:31,12,11,1, 11.8,1,1, 1.326, 10474.715, 433.067, 52799.734 24/04/28,04:04:31,13,11,1, 11.8,1,1, 1.326, 10474.717, 433.018, 52799.466 24/04/28,04:04:31,14,11,1, 11.8,1,1, 1.326, 10474.688, 433.029, 52799.623 24/04/28,04:04:31,15,11,1, 11.8,1,1, 1.326, 10474.688, 433.028, 52799.703 24/04/28,04:04:31,16,11,1, 11.8,1,1, 1.326, 10474.678, 433.001, 52799.641 24/04/28,04:04:31,17,11,1, 11.8,1,1, 1.326, 10474.667, 433.027, 52799.769 24/04/28,04:04:31,18,11,1, 11.8,1,1, 1.326, 10474.648, 432.997, 52799.706 24/04/28,04:04:31,19,11,1, 11.8,1,1, 1.326, 10474.624, 432.999, 52799.707 24/04/28,04:04:32,00,11,1, 11.9,1,1, 1.326, 10474.622, 432.999, 52799.707 24/04/28,04:04:32,01,11,1, 11.9,1,1, 1.326, 10474.563, 432.929, 52799.801 24/04/28,04:04:32,02,11,1, 11.9,1,1, 1.326, 10474.570, 432.964, 52799.780 24/04/28,04:04:32,03,11,1, 11.9,1,1, 1.326, 10474.565, 432.959, 52799.722 24/04/28,04:04:32,04,11,1, 11.9,1,1, 1.326, 10474.559, 432.949, 52799.752 24/04/28,04:04:32,05,11,1, 11.9,1,1, 1.326, 10474.524, 432.917, 52799.753 24/04/28,04:04:32,06,11,1, 11.9,1,1, 1.326, 10474.514, 432.890, 52799.703 24/04/28,04:04:32,07,11,1, 11.9,1,1, 1.326, 10474.518, 432.895, 52799.767 24/04/28,04:04:32,08,11,1, 11.9,1,1, 1.326, 10474.504, 432.882, 52799.678 24/04/28,04:04:32,09,11,1, 11.9,1,1, 1.326, 10474.469, 432.897, 52799.795 24/04/28,04:04:32,10,11,1, 11.9,1,1, 1.326, 10474.472, 432.883, 52799.722 24/04/28,04:04:32,11,11,1, 11.9,1,1, 1.326, 10474.454, 432.867, 52799.708 24/04/28,04:04:32,12,11,1, 11.9,1,1, 1.326, 10474.420, 432.840, 52799.715 24/04/28,04:04:32,13,11,1, 11.9,1,1, 1.326, 10474.421, 432.834, 52799.720 24/04/28,04:04:32,14,11,1, 11.9,1,1, 1.326, 10474.419, 432.847, 52799.798 24/04/28,04:04:32,15,11,1, 11.9,1,1, 1.326, 10474.419, 432.851, 52799.770 24/04/28,04:04:32,16,11,1, 11.9,1,1, 1.326, 10474.392, 432.833, 52799.792 24/04/28,04:04:32,17,11,1, 11.9,1,1, 1.326, 10474.359, 432.792, 52799.734 24/04/28,04:04:32,18,11,1, 11.9,1,1, 1.326, 10474.361, 432.788, 52799.776 24/04/28,04:04:32,19,11,1, 11.9,1,1, 1.326, 10474.350, 432.785, 52799.746 24/04/28,04:04:33,00,11,1, 11.9,1,1, 1.328, 10474.347, 432.785, 52799.746 24/04/28,04:04:33,01,11,1, 11.9,1,1, 1.328, 10474.336, 432.810, 52799.764 24/04/28,04:04:33,02,11,1, 11.9,1,1, 1.328, 10474.315, 432.751, 52799.654 24/04/28,04:04:33,03,11,1, 11.9,1,1, 1.328, 10474.309, 432.770, 52799.810 24/04/28,04:04:33,04,11,1, 11.9,1,1, 1.328, 10474.300, 432.730, 52799.785 24/04/28,04:04:33,05,11,1, 11.9,1,1, 1.328, 10474.285, 432.713, 52799.740 24/04/28,04:04:33,06,11,1, 11.9,1,1, 1.328, 10474.276, 432.739, 52799.818 24/04/28,04:04:33,07,11,1, 11.9,1,1, 1.328, 10474.214, 432.707, 52799.842 24/04/28,04:04:33,08,11,1, 11.9,1,1, 1.328, 10474.241, 432.711, 52799.732 24/04/28,04:04:33,09,11,1, 11.9,1,1, 1.328, 10474.224, 432.679, 52799.862 24/04/28,04:04:33,10,11,1, 11.9,1,1, 1.328, 10474.190, 432.694, 52799.863 24/04/28,04:04:33,11,11,1, 11.9,1,1, 1.328, 10474.171, 432.686, 52799.833 24/04/28,04:04:33,12,11,1, 11.9,1,1, 1.328, 10474.183, 432.678, 52799.833 24/04/28,04:04:33,13,11,1, 11.9,1,1, 1.328, 10474.160, 432.695, 52799.840 24/04/28,04:04:33,14,11,1, 11.9,1,1, 1.328, 10474.161, 432.698, 52799.779 24/04/28,04:04:33,15,11,1, 11.9,1,1, 1.328, 10474.151, 432.671, 52799.852 24/04/28,04:04:33,16,11,1, 11.9,1,1, 1.328, 10474.118, 432.611, 52799.813 24/04/28,04:04:33,17,11,1, 11.9,1,1, 1.328, 10474.124, 432.651, 52799.825 24/04/28,04:04:33,18,11,1, 11.9,1,1, 1.328, 10474.123, 432.646, 52799.838 24/04/28,04:04:33,19,11,1, 11.9,1,1, 1.328, 10474.085, 432.635, 52799.827 24/04/28,04:04:34,00,11,1, 11.9,1,1, 1.330, 10474.080, 432.635, 52799.827 24/04/28,04:04:34,01,11,1, 11.9,1,1, 1.330, 10474.076, 432.636, 52799.825 24/04/28,04:04:34,02,11,1, 11.9,1,1, 1.330, 10474.058, 432.618, 52799.817 24/04/28,04:04:34,03,11,1, 11.9,1,1, 1.330, 10474.048, 432.573, 52799.778 24/04/28,04:04:34,04,11,1, 11.9,1,1, 1.330, 10474.035, 432.595, 52799.817 24/04/28,04:04:34,05,11,1, 11.9,1,1, 1.330, 10474.024, 432.592, 52799.802 24/04/28,04:04:34,06,11,1, 11.9,1,1, 1.330, 10474.012, 432.586, 52799.861 24/04/28,04:04:34,07,11,1, 11.9,1,1, 1.330, 10473.994, 432.607, 52799.840 24/04/28,04:04:34,08,11,1, 11.9,1,1, 1.330, 10473.982, 432.566, 52799.803 24/04/28,04:04:34,09,11,1, 11.9,1,1, 1.330, 10473.963, 432.547, 52799.863 24/04/28,04:04:34,10,11,1, 11.9,1,1, 1.330, 10473.955, 432.553, 52799.886 24/04/28,04:04:34,11,11,1, 11.9,1,1, 1.330, 10473.951, 432.585, 52799.951 24/04/28,04:04:34,12,11,1, 11.9,1,1, 1.330, 10473.915, 432.552, 52799.817 24/04/28,04:04:34,13,11,1, 11.9,1,1, 1.330, 10473.899, 432.546, 52799.841 24/04/28,04:04:34,14,11,1, 11.9,1,1, 1.330, 10473.916, 432.560, 52799.829 24/04/28,04:04:34,15,11,1, 11.9,1,1, 1.330, 10473.895, 432.495, 52799.836 24/04/28,04:04:34,16,11,1, 11.9,1,1, 1.330, 10473.858, 432.528, 52799.694 24/04/28,04:04:34,17,11,1, 11.9,1,1, 1.330, 10473.920, 432.512, 52799.905 24/04/28,04:04:34,18,11,1, 11.9,1,1, 1.330, 10473.883, 432.532, 52799.778 24/04/28,04:04:34,19,11,1, 11.9,1,1, 1.330, 10473.863, 432.521, 52799.856 24/04/28,04:04:35,00,12,1, 11.9,1,1, 1.322, 10473.855, 432.521, 52799.856 24/04/28,04:04:35,01,12,1, 11.9,1,1, 1.322, 10473.828, 432.510, 52799.936 24/04/28,04:04:35,02,12,1, 11.9,1,1, 1.322, 10473.828, 432.489, 52799.848 24/04/28,04:04:35,03,12,1, 11.9,1,1, 1.322, 10473.800, 432.505, 52799.932 24/04/28,04:04:35,04,12,1, 11.9,1,1, 1.322, 10473.816, 432.524, 52799.905 24/04/28,04:04:35,05,12,1, 11.9,1,1, 1.322, 10473.793, 432.520, 52799.954 24/04/28,04:04:35,06,12,1, 11.9,1,1, 1.322, 10473.783, 432.490, 52799.973 24/04/28,04:04:35,07,12,1, 11.9,1,1, 1.322, 10473.765, 432.473, 52799.923 24/04/28,04:04:35,08,12,1, 11.9,1,1, 1.322, 10473.739, 432.484, 52799.950 24/04/28,04:04:35,09,12,1, 11.9,1,1, 1.322, 10473.748, 432.486, 52799.988 24/04/28,04:04:35,10,12,1, 11.9,1,1, 1.322, 10473.709, 432.480, 52799.985 24/04/28,04:04:35,11,12,1, 11.9,1,1, 1.322, 10473.749, 432.488, 52799.921 24/04/28,04:04:35,12,12,1, 11.9,1,1, 1.322, 10473.731, 432.478, 52799.912 24/04/28,04:04:35,13,12,1, 11.9,1,1, 1.322, 10473.704, 432.482, 52799.925 24/04/28,04:04:35,14,12,1, 11.9,1,1, 1.322, 10473.703, 432.438, 52799.919 24/04/28,04:04:35,15,12,1, 11.9,1,1, 1.322, 10473.667, 432.477, 52799.997 24/04/28,04:04:35,16,12,1, 11.9,1,1, 1.322, 10473.656, 432.457, 52799.967 24/04/28,04:04:35,17,12,1, 11.9,1,1, 1.322, 10473.648, 432.459, 52799.942 24/04/28,04:04:35,18,12,1, 11.9,1,1, 1.322, 10473.642, 432.433, 52800.025 24/04/28,04:04:35,19,12,1, 11.9,1,1, 1.322, 10473.636, 432.428, 52799.943 24/04/28,04:04:36,00,12,1, 11.9,1,1, 1.326, 10473.629, 432.428, 52799.943 24/04/28,04:04:36,01,12,1, 11.9,1,1, 1.326, 10473.599, 432.427, 52799.987 24/04/28,04:04:36,02,12,1, 11.9,1,1, 1.326, 10473.611, 432.444, 52799.971 24/04/28,04:04:36,03,12,1, 11.9,1,1, 1.326, 10473.597, 432.433, 52800.061 24/04/28,04:04:36,04,12,1, 11.9,1,1, 1.326, 10473.586, 432.418, 52799.985 24/04/28,04:04:36,05,12,1, 11.9,1,1, 1.326, 10473.563, 432.408, 52799.948 24/04/28,04:04:36,06,12,1, 11.9,1,1, 1.326, 10473.562, 432.387, 52799.992 24/04/28,04:04:36,07,12,1, 11.9,1,1, 1.326, 10473.548, 432.438, 52800.042 24/04/28,04:04:36,08,12,1, 11.9,1,1, 1.326, 10473.550, 432.421, 52800.044 24/04/28,04:04:36,09,12,1, 11.9,1,1, 1.326, 10473.557, 432.423, 52800.010 24/04/28,04:04:36,10,12,1, 11.9,1,1, 1.326, 10473.539, 432.398, 52800.050 24/04/28,04:04:36,11,12,1, 11.9,1,1, 1.326, 10473.513, 432.405, 52800.039 24/04/28,04:04:36,12,12,1, 11.9,1,1, 1.326, 10473.499, 432.393, 52800.024 24/04/28,04:04:36,13,12,1, 11.9,1,1, 1.326, 10473.497, 432.379, 52800.064 24/04/28,04:04:36,14,12,1, 11.9,1,1, 1.326, 10473.499, 432.394, 52800.065 24/04/28,04:04:36,15,12,1, 11.9,1,1, 1.326, 10473.488, 432.375, 52800.093 24/04/28,04:04:36,16,12,1, 11.9,1,1, 1.326, 10473.476, 432.398, 52800.088 24/04/28,04:04:36,17,12,1, 11.9,1,1, 1.326, 10473.470, 432.340, 52800.014 24/04/28,04:04:36,18,12,1, 11.9,1,1, 1.326, 10473.451, 432.368, 52800.042 24/04/28,04:04:36,19,12,1, 11.9,1,1, 1.326, 10473.461, 432.357, 52800.083 24/04/28,04:04:37,00,12,1, 11.9,1,1, 1.327, 10473.454, 432.357, 52800.083 24/04/28,04:04:37,01,12,1, 11.9,1,1, 1.327, 10473.446, 432.361, 52800.069 24/04/28,04:04:37,02,12,1, 11.9,1,1, 1.327, 10473.431, 432.358, 52800.068 24/04/28,04:04:37,03,12,1, 11.9,1,1, 1.327, 10473.423, 432.350, 52800.016 24/04/28,04:04:37,04,12,1, 11.9,1,1, 1.327, 10473.418, 432.323, 52800.002 24/04/28,04:04:37,05,12,1, 11.9,1,1, 1.327, 10473.395, 432.330, 52800.007 24/04/28,04:04:37,06,12,1, 11.9,1,1, 1.327, 10473.401, 432.350, 52800.123 24/04/28,04:04:37,07,12,1, 11.9,1,1, 1.327, 10473.380, 432.341, 52800.020 24/04/28,04:04:37,08,12,1, 11.9,1,1, 1.327, 10473.355, 432.328, 52800.019 24/04/28,04:04:37,09,12,1, 11.9,1,1, 1.327, 10473.346, 432.314, 52800.079 24/04/28,04:04:37,10,12,1, 11.9,1,1, 1.327, 10473.364, 432.313, 52800.082 24/04/28,04:04:37,11,12,1, 11.9,1,1, 1.327, 10473.337, 432.307, 52800.156 24/04/28,04:04:37,12,12,1, 11.9,1,1, 1.327, 10473.314, 432.314, 52800.059 24/04/28,04:04:37,13,12,1, 11.9,1,1, 1.327, 10473.346, 432.311, 52800.120 24/04/28,04:04:37,14,12,1, 11.9,1,1, 1.327, 10473.342, 432.318, 52800.051 24/04/28,04:04:37,15,12,1, 11.9,1,1, 1.327, 10473.320, 432.295, 52800.094 24/04/28,04:04:37,16,12,1, 11.9,1,1, 1.327, 10473.296, 432.291, 52800.132 24/04/28,04:04:37,17,12,1, 11.9,1,1, 1.327, 10473.290, 432.272, 52800.093 24/04/28,04:04:37,18,12,1, 11.9,1,1, 1.327, 10473.260, 432.298, 52800.138 24/04/28,04:04:37,19,12,1, 11.9,1,1, 1.327, 10473.292, 432.281, 52800.140 24/04/28,04:04:38,00,12,1, 11.8,1,1, 1.325, 10473.287, 432.281, 52800.140 24/04/28,04:04:38,01,12,1, 11.8,1,1, 1.325, 10473.289, 432.290, 52800.064 24/04/28,04:04:38,02,12,1, 11.8,1,1, 1.325, 10473.246, 432.290, 52800.095 24/04/28,04:04:38,03,12,1, 11.8,1,1, 1.325, 10473.259, 432.258, 52800.046 24/04/28,04:04:38,04,12,1, 11.8,1,1, 1.325, 10473.246, 432.291, 52800.087 24/04/28,04:04:38,05,12,1, 11.8,1,1, 1.325, 10473.231, 432.265, 52800.169 24/04/28,04:04:38,06,12,1, 11.8,1,1, 1.325, 10473.251, 432.303, 52800.145 24/04/28,04:04:38,07,12,1, 11.8,1,1, 1.325, 10473.252, 432.280, 52800.109 24/04/28,04:04:38,08,12,1, 11.8,1,1, 1.325, 10473.212, 432.243, 52800.108 24/04/28,04:04:38,09,12,1, 11.8,1,1, 1.325, 10473.218, 432.266, 52800.103 24/04/28,04:04:38,10,12,1, 11.8,1,1, 1.325, 10473.212, 432.230, 52800.052 24/04/28,04:04:38,11,12,1, 11.8,1,1, 1.325, 10473.203, 432.275, 52800.101 24/04/28,04:04:38,12,12,1, 11.8,1,1, 1.325, 10473.173, 432.244, 52800.114 24/04/28,04:04:38,13,12,1, 11.8,1,1, 1.325, 10473.162, 432.264, 52800.096 24/04/28,04:04:38,14,12,1, 11.8,1,1, 1.325, 10473.195, 432.232, 52800.165 24/04/28,04:04:38,15,12,1, 11.8,1,1, 1.325, 10473.160, 432.237, 52800.138 24/04/28,04:04:38,16,12,1, 11.8,1,1, 1.325, 10473.180, 432.233, 52800.130 24/04/28,04:04:38,17,12,1, 11.8,1,1, 1.325, 10473.159, 432.209, 52800.125 24/04/28,04:04:38,18,12,1, 11.8,1,1, 1.325, 10473.161, 432.249, 52800.153 24/04/28,04:04:38,19,12,1, 11.8,1,1, 1.325, 10473.129, 432.231, 52800.156 24/04/28,04:04:39,00,12,1, 11.9,1,1, 1.328, 10473.129, 432.231, 52800.156 24/04/28,04:04:39,01,12,1, 11.9,1,1, 1.328, 10473.113, 432.206, 52800.134 24/04/28,04:04:39,02,12,1, 11.9,1,1, 1.328, 10473.141, 432.208, 52800.151 24/04/28,04:04:39,03,12,1, 11.9,1,1, 1.328, 10473.130, 432.216, 52800.131 24/04/28,04:04:39,04,12,1, 11.9,1,1, 1.328, 10473.115, 432.199, 52800.140 24/04/28,04:04:39,05,12,1, 11.9,1,1, 1.328, 10473.126, 432.239, 52800.177 24/04/28,04:04:39,06,12,1, 11.9,1,1, 1.328, 10473.114, 432.221, 52800.147 24/04/28,04:04:39,07,12,1, 11.9,1,1, 1.328, 10473.088, 432.197, 52800.165 24/04/28,04:04:39,08,12,1, 11.9,1,1, 1.328, 10473.105, 432.208, 52800.120 24/04/28,04:04:39,09,12,1, 11.9,1,1, 1.328, 10473.106, 432.192, 52800.173 24/04/28,04:04:39,10,12,1, 11.9,1,1, 1.328, 10473.075, 432.225, 52800.179 24/04/28,04:04:39,11,12,1, 11.9,1,1, 1.328, 10473.086, 432.213, 52800.126 24/04/28,04:04:39,12,12,1, 11.9,1,1, 1.328, 10473.066, 432.177, 52800.138 24/04/28,04:04:39,13,12,1, 11.9,1,1, 1.328, 10473.067, 432.200, 52800.163 24/04/28,04:04:39,14,12,1, 11.9,1,1, 1.328, 10473.052, 432.178, 52800.143 24/04/28,04:04:39,15,12,1, 11.9,1,1, 1.328, 10473.031, 432.179, 52800.143 24/04/28,04:04:39,16,12,1, 11.9,1,1, 1.328, 10473.034, 432.189, 52800.136 24/04/28,04:04:39,17,12,1, 11.9,1,1, 1.328, 10473.055, 432.204, 52800.183 24/04/28,04:04:39,18,12,1, 11.9,1,1, 1.328, 10473.017, 432.185, 52800.168 24/04/28,04:04:39,19,12,1, 11.9,1,1, 1.328, 10472.994, 432.167, 52800.100 24/04/28,04:04:40,00,11,1, 11.9,1,1, 1.325, 10472.987, 432.167, 52800.100 24/04/28,04:04:40,01,11,1, 11.9,1,1, 1.325, 10473.002, 432.159, 52800.149 24/04/28,04:04:40,02,11,1, 11.9,1,1, 1.325, 10472.985, 432.195, 52800.145 24/04/28,04:04:40,03,11,1, 11.9,1,1, 1.325, 10472.994, 432.181, 52800.194 24/04/28,04:04:40,04,11,1, 11.9,1,1, 1.325, 10472.991, 432.176, 52800.142 24/04/28,04:04:40,05,11,1, 11.9,1,1, 1.325, 10472.966, 432.148, 52800.185 24/04/28,04:04:40,06,11,1, 11.9,1,1, 1.325, 10472.972, 432.136, 52800.185 24/04/28,04:04:40,07,11,1, 11.9,1,1, 1.325, 10472.989, 432.159, 52800.227 24/04/28,04:04:40,08,11,1, 11.9,1,1, 1.325, 10472.965, 432.132, 52800.196 24/04/28,04:04:40,09,11,1, 11.9,1,1, 1.325, 10472.940, 432.165, 52800.190 24/04/28,04:04:40,10,11,1, 11.9,1,1, 1.325, 10472.922, 432.153, 52800.200 24/04/28,04:04:40,11,11,1, 11.9,1,1, 1.325, 10472.932, 432.143, 52800.153 24/04/28,04:04:40,12,11,1, 11.9,1,1, 1.325, 10472.922, 432.137, 52800.161 24/04/28,04:04:40,13,11,1, 11.9,1,1, 1.325, 10472.895, 432.148, 52800.152 24/04/28,04:04:40,14,11,1, 11.9,1,1, 1.325, 10472.899, 432.159, 52800.229 24/04/28,04:04:40,15,11,1, 11.9,1,1, 1.325, 10472.925, 432.139, 52800.226 24/04/28,04:04:40,16,11,1, 11.9,1,1, 1.325, 10472.902, 432.144, 52800.225 24/04/28,04:04:40,17,11,1, 11.9,1,1, 1.325, 10472.903, 432.125, 52800.207 24/04/28,04:04:40,18,11,1, 11.9,1,1, 1.325, 10472.873, 432.138, 52800.155 24/04/28,04:04:40,19,11,1, 11.9,1,1, 1.325, 10472.887, 432.127, 52800.229 24/04/28,04:04:41,00,12,1, 11.9,1,1, 1.328, 10472.887, 432.127, 52800.229 24/04/28,04:04:41,01,12,1, 11.9,1,1, 1.328, 10472.893, 432.166, 52800.262 24/04/28,04:04:41,02,12,1, 11.9,1,1, 1.328, 10472.876, 432.165, 52800.266 24/04/28,04:04:41,03,12,1, 11.9,1,1, 1.328, 10472.849, 432.132, 52800.211 24/04/28,04:04:41,04,12,1, 11.9,1,1, 1.328, 10472.833, 432.126, 52800.174 24/04/28,04:04:41,05,12,1, 11.9,1,1, 1.328, 10472.821, 432.115, 52800.213 24/04/28,04:04:41,06,12,1, 11.9,1,1, 1.328, 10472.817, 432.116, 52800.200 24/04/28,04:04:41,07,12,1, 11.9,1,1, 1.328, 10472.809, 432.125, 52800.196 24/04/28,04:04:41,08,12,1, 11.9,1,1, 1.328, 10472.824, 432.162, 52800.205 24/04/28,04:04:41,09,12,1, 11.9,1,1, 1.328, 10472.793, 432.095, 52800.209 24/04/28,04:04:41,10,12,1, 11.9,1,1, 1.328, 10472.799, 432.140, 52800.268 24/04/28,04:04:41,11,12,1, 11.9,1,1, 1.328, 10472.765, 432.133, 52800.226 24/04/28,04:04:41,12,12,1, 11.9,1,1, 1.328, 10472.789, 432.133, 52800.228 24/04/28,04:04:41,13,12,1, 11.9,1,1, 1.328, 10472.774, 432.145, 52800.228 24/04/28,04:04:41,14,12,1, 11.9,1,1, 1.328, 10472.756, 432.139, 52800.288 24/04/28,04:04:41,15,12,1, 11.9,1,1, 1.328, 10472.766, 432.132, 52800.263 24/04/28,04:04:41,16,12,1, 11.9,1,1, 1.328, 10472.729, 432.111, 52800.210 24/04/28,04:04:41,17,12,1, 11.9,1,1, 1.328, 10472.746, 432.139, 52800.209 24/04/28,04:04:41,18,12,1, 11.9,1,1, 1.328, 10472.747, 432.099, 52800.289 24/04/28,04:04:41,19,12,1, 11.9,1,1, 1.328, 10472.737, 432.142, 52800.237 24/04/28,04:04:42,00,12,1, 11.8,1,1, 1.324, 10472.736, 432.142, 52800.237 24/04/28,04:04:42,01,12,1, 11.8,1,1, 1.324, 10472.723, 432.159, 52800.317 24/04/28,04:04:42,02,12,1, 11.8,1,1, 1.324, 10472.721, 432.137, 52800.217 24/04/28,04:04:42,03,12,1, 11.8,1,1, 1.324, 10472.699, 432.130, 52800.290 24/04/28,04:04:42,04,12,1, 11.8,1,1, 1.324, 10472.714, 432.148, 52800.234 24/04/28,04:04:42,05,12,1, 11.8,1,1, 1.324, 10472.691, 432.140, 52800.211 24/04/28,04:04:42,06,12,1, 11.8,1,1, 1.324, 10472.713, 432.180, 52800.277 24/04/28,04:04:42,07,12,1, 11.8,1,1, 1.324, 10472.635, 432.170, 52800.278 24/04/28,04:04:42,08,12,1, 11.8,1,1, 1.324, 10472.639, 432.144, 52800.180 24/04/28,04:04:42,09,12,1, 11.8,1,1, 1.324, 10472.649, 432.156, 52800.305 24/04/28,04:04:42,10,12,1, 11.8,1,1, 1.324, 10472.650, 432.147, 52800.300 24/04/28,04:04:42,11,12,1, 11.8,1,1, 1.324, 10472.658, 432.171, 52800.270 24/04/28,04:04:42,12,12,1, 11.8,1,1, 1.324, 10472.629, 432.178, 52800.248 24/04/28,04:04:42,13,12,1, 11.8,1,1, 1.324, 10472.585, 432.170, 52800.330 24/04/28,04:04:42,14,12,1, 11.8,1,1, 1.324, 10472.593, 432.162, 52800.263 24/04/28,04:04:42,15,12,1, 11.8,1,1, 1.324, 10472.587, 432.147, 52800.241 24/04/28,04:04:42,16,12,1, 11.8,1,1, 1.324, 10472.587, 432.158, 52800.233 24/04/28,04:04:42,17,12,1, 11.8,1,1, 1.324, 10472.581, 432.189, 52800.237 24/04/28,04:04:42,18,12,1, 11.8,1,1, 1.324, 10472.596, 432.206, 52800.359 24/04/28,04:04:42,19,12,1, 11.8,1,1, 1.324, 10472.583, 432.208, 52800.348 24/04/28,04:04:43,00,11,1, 11.9,1,1, 1.325, 10472.578, 432.208, 52800.348 24/04/28,04:04:43,01,11,1, 11.9,1,1, 1.325, 10472.559, 432.191, 52800.240 24/04/28,04:04:43,02,11,1, 11.9,1,1, 1.325, 10472.551, 432.186, 52800.262 24/04/28,04:04:43,03,11,1, 11.9,1,1, 1.325, 10472.546, 432.201, 52800.264 24/04/28,04:04:43,04,11,1, 11.9,1,1, 1.325, 10472.551, 432.193, 52800.269 24/04/28,04:04:43,05,11,1, 11.9,1,1, 1.325, 10472.532, 432.244, 52800.311 24/04/28,04:04:43,06,11,1, 11.9,1,1, 1.325, 10472.537, 432.208, 52800.317 24/04/28,04:04:43,07,11,1, 11.9,1,1, 1.325, 10472.526, 432.234, 52800.277 24/04/28,04:04:43,08,11,1, 11.9,1,1, 1.325, 10472.528, 432.224, 52800.237 24/04/28,04:04:43,09,11,1, 11.9,1,1, 1.325, 10472.514, 432.243, 52800.339 24/04/28,04:04:43,10,11,1, 11.9,1,1, 1.325, 10472.479, 432.236, 52800.326 24/04/28,04:04:43,11,11,1, 11.9,1,1, 1.325, 10472.477, 432.238, 52800.375 24/04/28,04:04:43,12,11,1, 11.9,1,1, 1.325, 10472.466, 432.258, 52800.374 24/04/28,04:04:43,13,11,1, 11.9,1,1, 1.325, 10472.479, 432.232, 52800.272 24/04/28,04:04:43,14,11,1, 11.9,1,1, 1.325, 10472.482, 432.237, 52800.240 24/04/28,04:04:43,15,11,1, 11.9,1,1, 1.325, 10472.457, 432.252, 52800.184 24/04/28,04:04:43,16,11,1, 11.9,1,1, 1.325, 10472.483, 432.259, 52800.311 24/04/28,04:04:43,17,11,1, 11.9,1,1, 1.325, 10472.470, 432.289, 52800.353 24/04/28,04:04:43,18,11,1, 11.9,1,1, 1.325, 10472.456, 432.259, 52800.307 24/04/28,04:04:43,19,11,1, 11.9,1,1, 1.325, 10472.441, 432.260, 52800.325 24/04/28,04:04:44,00,11,1, 11.8,1,1, 1.327, 10472.436, 432.260, 52800.325 24/04/28,04:04:44,01,11,1, 11.8,1,1, 1.327, 10472.455, 432.258, 52800.288 24/04/28,04:04:44,02,11,1, 11.8,1,1, 1.327, 10472.451, 432.290, 52800.367 24/04/28,04:04:44,03,11,1, 11.8,1,1, 1.327, 10472.416, 432.299, 52800.297 24/04/28,04:04:44,04,11,1, 11.8,1,1, 1.327, 10472.412, 432.301, 52800.321 24/04/28,04:04:44,05,11,1, 11.8,1,1, 1.327, 10472.428, 432.309, 52800.326 24/04/28,04:04:44,06,11,1, 11.8,1,1, 1.327, 10472.421, 432.306, 52800.312 24/04/28,04:04:44,07,11,1, 11.8,1,1, 1.327, 10472.422, 432.310, 52800.325 24/04/28,04:04:44,08,11,1, 11.8,1,1, 1.327, 10472.417, 432.321, 52800.309 24/04/28,04:04:44,09,11,1, 11.8,1,1, 1.327, 10472.405, 432.356, 52800.320 24/04/28,04:04:44,10,11,1, 11.8,1,1, 1.327, 10472.392, 432.322, 52800.338 24/04/28,04:04:44,11,11,1, 11.8,1,1, 1.327, 10472.382, 432.344, 52800.321 24/04/28,04:04:44,12,11,1, 11.8,1,1, 1.327, 10472.394, 432.301, 52800.281 24/04/28,04:04:44,13,11,1, 11.8,1,1, 1.327, 10472.385, 432.334, 52800.304 24/04/28,04:04:44,14,11,1, 11.8,1,1, 1.327, 10472.410, 432.337, 52800.319 24/04/28,04:04:44,15,11,1, 11.8,1,1, 1.327, 10472.392, 432.335, 52800.261 24/04/28,04:04:44,16,11,1, 11.8,1,1, 1.327, 10472.396, 432.382, 52800.315 24/04/28,04:04:44,17,11,1, 11.8,1,1, 1.327, 10472.361, 432.369, 52800.322 24/04/28,04:04:44,18,11,1, 11.8,1,1, 1.327, 10472.372, 432.374, 52800.328 24/04/28,04:04:44,19,11,1, 11.8,1,1, 1.327, 10472.349, 432.372, 52800.309 24/04/28,04:04:45,00,11,1, 11.9,1,1, 1.328, 10472.344, 432.372, 52800.309 24/04/28,04:04:45,01,11,1, 11.9,1,1, 1.328, 10472.382, 432.414, 52800.340 24/04/28,04:04:45,02,11,1, 11.9,1,1, 1.328, 10472.343, 432.384, 52800.328 24/04/28,04:04:45,03,11,1, 11.9,1,1, 1.328, 10472.348, 432.389, 52800.267 24/04/28,04:04:45,04,11,1, 11.9,1,1, 1.328, 10472.339, 432.402, 52800.321 24/04/28,04:04:45,05,11,1, 11.9,1,1, 1.328, 10472.331, 432.404, 52800.300 24/04/28,04:04:45,06,11,1, 11.9,1,1, 1.328, 10472.360, 432.386, 52800.153 24/04/28,04:04:45,07,11,1, 11.9,1,1, 1.328, 10472.329, 432.431, 52800.423 24/04/28,04:04:45,08,11,1, 11.9,1,1, 1.328, 10472.340, 432.437, 52800.329 24/04/28,04:04:45,09,11,1, 11.9,1,1, 1.328, 10472.327, 432.420, 52800.295 24/04/28,04:04:45,10,11,1, 11.9,1,1, 1.328, 10472.311, 432.437, 52800.290 24/04/28,04:04:45,11,11,1, 11.9,1,1, 1.328, 10472.323, 432.440, 52800.327 24/04/28,04:04:45,12,11,1, 11.9,1,1, 1.328, 10472.329, 432.431, 52800.299 24/04/28,04:04:45,13,11,1, 11.9,1,1, 1.328, 10472.309, 432.455, 52800.353 24/04/28,04:04:45,14,11,1, 11.9,1,1, 1.328, 10472.347, 432.480, 52800.360 24/04/28,04:04:45,15,11,1, 11.9,1,1, 1.328, 10472.313, 432.469, 52800.268 24/04/28,04:04:45,16,11,1, 11.9,1,1, 1.328, 10472.297, 432.464, 52800.259 24/04/28,04:04:45,17,11,1, 11.9,1,1, 1.328, 10472.314, 432.475, 52800.240 24/04/28,04:04:45,18,11,1, 11.9,1,1, 1.328, 10472.312, 432.457, 52800.293 24/04/28,04:04:45,19,11,1, 11.9,1,1, 1.328, 10472.322, 432.491, 52800.345 24/04/28,04:04:46,00,10,1, 11.9,1,1, 1.325, 10472.319, 432.491, 52800.345 24/04/28,04:04:46,01,10,1, 11.9,1,1, 1.325, 10472.292, 432.477, 52800.320 24/04/28,04:04:46,02,10,1, 11.9,1,1, 1.325, 10472.277, 432.494, 52800.296 24/04/28,04:04:46,03,10,1, 11.9,1,1, 1.325, 10472.279, 432.476, 52800.326 24/04/28,04:04:46,04,10,1, 11.9,1,1, 1.325, 10472.292, 432.512, 52800.348 24/04/28,04:04:46,05,10,1, 11.9,1,1, 1.325, 10472.295, 432.515, 52800.302 24/04/28,04:04:46,06,10,1, 11.9,1,1, 1.325, 10472.304, 432.528, 52800.334 24/04/28,04:04:46,07,10,1, 11.9,1,1, 1.325, 10472.295, 432.517, 52800.313 24/04/28,04:04:46,08,10,1, 11.9,1,1, 1.325, 10472.268, 432.500, 52800.301 24/04/28,04:04:46,09,10,1, 11.9,1,1, 1.325, 10472.280, 432.529, 52800.344 24/04/28,04:04:46,10,10,1, 11.9,1,1, 1.325, 10472.279, 432.510, 52800.330 24/04/28,04:04:46,11,10,1, 11.9,1,1, 1.325, 10472.250, 432.542, 52800.392 24/04/28,04:04:46,12,10,1, 11.9,1,1, 1.325, 10472.266, 432.539, 52800.325 24/04/28,04:04:46,13,10,1, 11.9,1,1, 1.325, 10472.265, 432.537, 52800.345 24/04/28,04:04:46,14,10,1, 11.9,1,1, 1.325, 10472.245, 432.523, 52800.301 24/04/28,04:04:46,15,10,1, 11.9,1,1, 1.325, 10472.257, 432.509, 52800.302 24/04/28,04:04:46,16,10,1, 11.9,1,1, 1.325, 10472.275, 432.552, 52800.342 24/04/28,04:04:46,17,10,1, 11.9,1,1, 1.325, 10472.240, 432.542, 52800.368 24/04/28,04:04:46,18,10,1, 11.9,1,1, 1.325, 10472.268, 432.576, 52800.329 24/04/28,04:04:46,19,10,1, 11.9,1,1, 1.325, 10472.299, 432.549, 52800.310 24/04/28,04:04:47,00,11,1, 11.9,1,1, 1.324, 10472.294, 432.549, 52800.310 24/04/28,04:04:47,01,11,1, 11.9,1,1, 1.324, 10472.273, 432.546, 52800.362 24/04/28,04:04:47,02,11,1, 11.9,1,1, 1.324, 10472.225, 432.561, 52800.353 24/04/28,04:04:47,03,11,1, 11.9,1,1, 1.324, 10472.254, 432.584, 52800.374 24/04/28,04:04:47,04,11,1, 11.9,1,1, 1.324, 10472.241, 432.586, 52800.339 24/04/28,04:04:47,05,11,1, 11.9,1,1, 1.324, 10472.236, 432.597, 52800.305 24/04/28,04:04:47,06,11,1, 11.9,1,1, 1.324, 10472.253, 432.591, 52800.342 24/04/28,04:04:47,07,11,1, 11.9,1,1, 1.324, 10472.230, 432.579, 52800.355 24/04/28,04:04:47,08,11,1, 11.9,1,1, 1.324, 10472.254, 432.590, 52800.307 24/04/28,04:04:47,09,11,1, 11.9,1,1, 1.324, 10472.224, 432.602, 52800.352 24/04/28,04:04:47,10,11,1, 11.9,1,1, 1.324, 10472.217, 432.623, 52800.370 24/04/28,04:04:47,11,11,1, 11.9,1,1, 1.324, 10472.228, 432.599, 52800.388 24/04/28,04:04:47,12,11,1, 11.9,1,1, 1.324, 10472.215, 432.611, 52800.366 24/04/28,04:04:47,13,11,1, 11.9,1,1, 1.324, 10472.239, 432.625, 52800.300 24/04/28,04:04:47,14,11,1, 11.9,1,1, 1.324, 10472.237, 432.596, 52800.280 24/04/28,04:04:47,15,11,1, 11.9,1,1, 1.324, 10472.238, 432.626, 52800.373 24/04/28,04:04:47,16,11,1, 11.9,1,1, 1.324, 10472.227, 432.607, 52800.324 24/04/28,04:04:47,17,11,1, 11.9,1,1, 1.324, 10472.221, 432.657, 52800.362 24/04/28,04:04:47,18,11,1, 11.9,1,1, 1.324, 10472.219, 432.641, 52800.373 24/04/28,04:04:47,19,11,1, 11.9,1,1, 1.324, 10472.229, 432.638, 52800.311 24/04/28,04:04:48,00,10,1, 11.9,1,1, 1.326, 10472.227, 432.638, 52800.311 24/04/28,04:04:48,01,10,1, 11.9,1,1, 1.326, 10472.213, 432.639, 52800.320 24/04/28,04:04:48,02,10,1, 11.9,1,1, 1.326, 10472.225, 432.661, 52800.381 24/04/28,04:04:48,03,10,1, 11.9,1,1, 1.326, 10472.222, 432.670, 52800.434 24/04/28,04:04:48,04,10,1, 11.9,1,1, 1.326, 10472.218, 432.686, 52800.386 24/04/28,04:04:48,05,10,1, 11.9,1,1, 1.326, 10472.214, 432.663, 52800.383 24/04/28,04:04:48,06,10,1, 11.9,1,1, 1.326, 10472.210, 432.657, 52800.336 24/04/28,04:04:48,07,10,1, 11.9,1,1, 1.326, 10472.235, 432.658, 52800.362 24/04/28,04:04:48,08,10,1, 11.9,1,1, 1.326, 10472.235, 432.659, 52800.380 24/04/28,04:04:48,09,10,1, 11.9,1,1, 1.326, 10472.221, 432.676, 52800.337 24/04/28,04:04:48,10,10,1, 11.9,1,1, 1.326, 10472.222, 432.662, 52800.288 24/04/28,04:04:48,11,10,1, 11.9,1,1, 1.326, 10472.197, 432.686, 52800.306 24/04/28,04:04:48,12,10,1, 11.9,1,1, 1.326, 10472.214, 432.663, 52800.373 24/04/28,04:04:48,13,10,1, 11.9,1,1, 1.326, 10472.225, 432.667, 52800.343 24/04/28,04:04:48,14,10,1, 11.9,1,1, 1.326, 10472.230, 432.672, 52800.304 24/04/28,04:04:48,15,10,1, 11.9,1,1, 1.326, 10472.240, 432.676, 52800.287 24/04/28,04:04:48,16,10,1, 11.9,1,1, 1.326, 10472.247, 432.689, 52800.365 24/04/28,04:04:48,17,10,1, 11.9,1,1, 1.326, 10472.234, 432.676, 52800.346 24/04/28,04:04:48,18,10,1, 11.9,1,1, 1.326, 10472.248, 432.650, 52800.337 24/04/28,04:04:48,19,10,1, 11.9,1,1, 1.326, 10472.238, 432.675, 52800.286 24/04/28,04:04:49,00,10,1, 11.9,1,1, 1.327, 10472.236, 432.675, 52800.286 24/04/28,04:04:49,01,10,1, 11.9,1,1, 1.327, 10472.253, 432.699, 52800.361 24/04/28,04:04:49,02,10,1, 11.9,1,1, 1.327, 10472.252, 432.690, 52800.278 24/04/28,04:04:49,03,10,1, 11.9,1,1, 1.327, 10472.264, 432.690, 52800.368 24/04/28,04:04:49,04,10,1, 11.9,1,1, 1.327, 10472.244, 432.632, 52800.292 24/04/28,04:04:49,05,10,1, 11.9,1,1, 1.327, 10472.259, 432.654, 52800.341 24/04/28,04:04:49,06,10,1, 11.9,1,1, 1.327, 10472.257, 432.662, 52800.272 24/04/28,04:04:49,07,10,1, 11.9,1,1, 1.327, 10472.242, 432.673, 52800.393 24/04/28,04:04:49,08,10,1, 11.9,1,1, 1.327, 10472.246, 432.692, 52800.393 24/04/28,04:04:49,09,10,1, 11.9,1,1, 1.327, 10472.267, 432.698, 52800.300 24/04/28,04:04:49,10,10,1, 11.9,1,1, 1.327, 10472.275, 432.706, 52800.321 24/04/28,04:04:49,11,10,1, 11.9,1,1, 1.327, 10472.272, 432.681, 52800.326 24/04/28,04:04:49,12,10,1, 11.9,1,1, 1.327, 10472.294, 432.696, 52800.276 24/04/28,04:04:49,13,10,1, 11.9,1,1, 1.327, 10472.293, 432.689, 52800.356 24/04/28,04:04:49,14,10,1, 11.9,1,1, 1.327, 10472.316, 432.699, 52800.303 24/04/28,04:04:49,15,10,1, 11.9,1,1, 1.327, 10472.299, 432.692, 52800.272 24/04/28,04:04:49,16,10,1, 11.9,1,1, 1.327, 10472.301, 432.671, 52800.333 24/04/28,04:04:49,17,10,1, 11.9,1,1, 1.327, 10472.322, 432.682, 52800.341 24/04/28,04:04:49,18,10,1, 11.9,1,1, 1.327, 10472.320, 432.681, 52800.480 24/04/28,04:04:49,19,10,1, 11.9,1,1, 1.327, 10472.345, 432.676, 52800.345 24/04/28,04:04:50,00,09,1, 12.0,1,1, 1.326, 10472.344, 432.676, 52800.345 24/04/28,04:04:50,01,09,1, 12.0,1,1, 1.326, 10472.347, 432.701, 52800.332 24/04/28,04:04:50,02,09,1, 12.0,1,1, 1.326, 10472.333, 432.694, 52800.365 24/04/28,04:04:50,03,09,1, 12.0,1,1, 1.326, 10472.322, 432.676, 52800.324 24/04/28,04:04:50,04,09,1, 12.0,1,1, 1.326, 10472.350, 432.661, 52800.343 24/04/28,04:04:50,05,09,1, 12.0,1,1, 1.326, 10472.362, 432.673, 52800.341 24/04/28,04:04:50,06,09,1, 12.0,1,1, 1.326, 10472.383, 432.674, 52800.319 24/04/28,04:04:50,07,09,1, 12.0,1,1, 1.326, 10472.374, 432.657, 52800.347 24/04/28,04:04:50,08,09,1, 12.0,1,1, 1.326, 10472.384, 432.657, 52800.305 24/04/28,04:04:50,09,09,1, 12.0,1,1, 1.326, 10472.375, 432.656, 52800.266 24/04/28,04:04:50,10,09,1, 12.0,1,1, 1.326, 10472.385, 432.661, 52800.321 24/04/28,04:04:50,11,09,1, 12.0,1,1, 1.326, 10472.379, 432.652, 52800.404 24/04/28,04:04:50,12,09,1, 12.0,1,1, 1.326, 10472.412, 432.660, 52800.358 24/04/28,04:04:50,13,09,1, 12.0,1,1, 1.326, 10472.419, 432.678, 52800.398 24/04/28,04:04:50,14,09,1, 12.0,1,1, 1.326, 10472.423, 432.653, 52800.340 24/04/28,04:04:50,15,09,1, 12.0,1,1, 1.326, 10472.420, 432.631, 52800.339 24/04/28,04:04:50,16,09,1, 12.0,1,1, 1.326, 10472.411, 432.655, 52800.319 24/04/28,04:04:50,17,09,1, 12.0,1,1, 1.326, 10472.430, 432.647, 52800.374 24/04/28,04:04:50,18,09,1, 12.0,1,1, 1.326, 10472.447, 432.638, 52800.387 24/04/28,04:04:50,19,09,1, 12.0,1,1, 1.326, 10472.461, 432.641, 52800.361 24/04/28,04:04:51,00,09,1, 11.9,1,1, 1.327, 10472.453, 432.641, 52800.361 24/04/28,04:04:51,01,09,1, 11.9,1,1, 1.327, 10472.453, 432.619, 52800.318 24/04/28,04:04:51,02,09,1, 11.9,1,1, 1.327, 10472.480, 432.590, 52800.248 24/04/28,04:04:51,03,09,1, 11.9,1,1, 1.327, 10472.503, 432.619, 52800.349 24/04/28,04:04:51,04,09,1, 11.9,1,1, 1.327, 10472.466, 432.619, 52800.354 24/04/28,04:04:51,05,09,1, 11.9,1,1, 1.327, 10472.508, 432.624, 52800.352 24/04/28,04:04:51,06,09,1, 11.9,1,1, 1.327, 10472.502, 432.617, 52800.482 24/04/28,04:04:51,07,09,1, 11.9,1,1, 1.327, 10472.500, 432.611, 52800.222 24/04/28,04:04:51,08,09,1, 11.9,1,1, 1.327, 10472.512, 432.598, 52800.316 24/04/28,04:04:51,09,09,1, 11.9,1,1, 1.327, 10472.503, 432.584, 52800.312 24/04/28,04:04:51,10,09,1, 11.9,1,1, 1.327, 10472.540, 432.578, 52800.312 24/04/28,04:04:51,11,09,1, 11.9,1,1, 1.327, 10472.534, 432.582, 52800.286 24/04/28,04:04:51,12,09,1, 11.9,1,1, 1.327, 10472.559, 432.615, 52800.343 24/04/28,04:04:51,13,09,1, 11.9,1,1, 1.327, 10472.573, 432.575, 52800.300 24/04/28,04:04:51,14,09,1, 11.9,1,1, 1.327, 10472.569, 432.587, 52800.271 24/04/28,04:04:51,15,09,1, 11.9,1,1, 1.327, 10472.579, 432.572, 52800.292 24/04/28,04:04:51,16,09,1, 11.9,1,1, 1.327, 10472.598, 432.586, 52800.299 24/04/28,04:04:51,17,09,1, 11.9,1,1, 1.327, 10472.618, 432.578, 52800.321 24/04/28,04:04:51,18,09,1, 11.9,1,1, 1.327, 10472.600, 432.566, 52800.304 24/04/28,04:04:51,19,09,1, 11.9,1,1, 1.327, 10472.620, 432.568, 52800.294 24/04/28,04:04:52,00,09,1, 11.9,1,1, 1.327, 10472.620, 432.568, 52800.294 24/04/28,04:04:52,01,09,1, 11.9,1,1, 1.327, 10472.640, 432.547, 52800.329 24/04/28,04:04:52,02,09,1, 11.9,1,1, 1.327, 10472.626, 432.571, 52800.363 24/04/28,04:04:52,03,09,1, 11.9,1,1, 1.327, 10472.640, 432.574, 52800.340 24/04/28,04:04:52,04,09,1, 11.9,1,1, 1.327, 10472.664, 432.602, 52800.316 24/04/28,04:04:52,05,09,1, 11.9,1,1, 1.327, 10472.674, 432.577, 52800.308 24/04/28,04:04:52,06,09,1, 11.9,1,1, 1.327, 10472.695, 432.562, 52800.291 24/04/28,04:04:52,07,09,1, 11.9,1,1, 1.327, 10472.683, 432.534, 52800.256 24/04/28,04:04:52,08,09,1, 11.9,1,1, 1.327, 10472.722, 432.566, 52800.254 24/04/28,04:04:52,09,09,1, 11.9,1,1, 1.327, 10472.710, 432.563, 52800.268 24/04/28,04:04:52,10,09,1, 11.9,1,1, 1.327, 10472.729, 432.576, 52800.311 24/04/28,04:04:52,11,09,1, 11.9,1,1, 1.327, 10472.734, 432.549, 52800.282 24/04/28,04:04:52,12,09,1, 11.9,1,1, 1.327, 10472.745, 432.534, 52800.286 24/04/28,04:04:52,13,09,1, 11.9,1,1, 1.327, 10472.743, 432.565, 52800.291 24/04/28,04:04:52,14,09,1, 11.9,1,1, 1.327, 10472.757, 432.542, 52800.307 24/04/28,04:04:52,15,09,1, 11.9,1,1, 1.327, 10472.789, 432.551, 52800.316 24/04/28,04:04:52,16,09,1, 11.9,1,1, 1.327, 10472.796, 432.553, 52800.297 24/04/28,04:04:52,17,09,1, 11.9,1,1, 1.327, 10472.787, 432.548, 52800.303 24/04/28,04:04:52,18,09,1, 11.9,1,1, 1.327, 10472.797, 432.533, 52800.321 24/04/28,04:04:52,19,09,1, 11.9,1,1, 1.327, 10472.812, 432.514, 52800.315 24/04/28,04:04:53,00,09,1, 11.8,1,1, 1.325, 10472.811, 432.514, 52800.315 24/04/28,04:04:53,01,09,1, 11.8,1,1, 1.325, 10472.801, 432.517, 52800.297 24/04/28,04:04:53,02,09,1, 11.8,1,1, 1.325, 10472.819, 432.544, 52800.355 24/04/28,04:04:53,03,09,1, 11.8,1,1, 1.325, 10472.840, 432.557, 52800.309 24/04/28,04:04:53,04,09,1, 11.8,1,1, 1.325, 10472.835, 432.514, 52800.299 24/04/28,04:04:53,05,09,1, 11.8,1,1, 1.325, 10472.812, 432.520, 52800.300 24/04/28,04:04:53,06,09,1, 11.8,1,1, 1.325, 10472.841, 432.516, 52800.281 24/04/28,04:04:53,07,09,1, 11.8,1,1, 1.325, 10472.870, 432.540, 52800.262 24/04/28,04:04:53,08,09,1, 11.8,1,1, 1.325, 10472.860, 432.496, 52800.332 24/04/28,04:04:53,09,09,1, 11.8,1,1, 1.325, 10472.876, 432.503, 52800.264 24/04/28,04:04:53,10,09,1, 11.8,1,1, 1.325, 10472.871, 432.493, 52800.293 24/04/28,04:04:53,11,09,1, 11.8,1,1, 1.325, 10472.860, 432.494, 52800.261 24/04/28,04:04:53,12,09,1, 11.8,1,1, 1.325, 10472.881, 432.512, 52800.145 24/04/28,04:04:53,13,09,1, 11.8,1,1, 1.325, 10472.885, 432.501, 52800.279 24/04/28,04:04:53,14,09,1, 11.8,1,1, 1.325, 10472.894, 432.543, 52800.330 24/04/28,04:04:53,15,09,1, 11.8,1,1, 1.325, 10472.884, 432.519, 52800.283 24/04/28,04:04:53,16,09,1, 11.8,1,1, 1.325, 10472.906, 432.512, 52800.243 24/04/28,04:04:53,17,09,1, 11.8,1,1, 1.325, 10472.921, 432.500, 52800.307 24/04/28,04:04:53,18,09,1, 11.8,1,1, 1.325, 10472.931, 432.510, 52800.359 24/04/28,04:04:53,19,09,1, 11.8,1,1, 1.325, 10472.961, 432.495, 52800.324 24/04/28,04:04:54,00,10,1, 11.9,1,1, 1.329, 10472.953, 432.495, 52800.324 24/04/28,04:04:54,01,10,1, 11.9,1,1, 1.329, 10472.970, 432.495, 52800.350 24/04/28,04:04:54,02,10,1, 11.9,1,1, 1.329, 10472.959, 432.499, 52800.288 24/04/28,04:04:54,03,10,1, 11.9,1,1, 1.329, 10472.966, 432.491, 52800.319 24/04/28,04:04:54,04,10,1, 11.9,1,1, 1.329, 10472.974, 432.509, 52800.302 24/04/28,04:04:54,05,10,1, 11.9,1,1, 1.329, 10472.985, 432.491, 52800.338 24/04/28,04:04:54,06,10,1, 11.9,1,1, 1.329, 10473.021, 432.504, 52800.385 24/04/28,04:04:54,07,10,1, 11.9,1,1, 1.329, 10472.999, 432.508, 52800.278 24/04/28,04:04:54,08,10,1, 11.9,1,1, 1.329, 10472.995, 432.507, 52800.300 24/04/28,04:04:54,09,10,1, 11.9,1,1, 1.329, 10472.993, 432.500, 52800.335 24/04/28,04:04:54,10,10,1, 11.9,1,1, 1.329, 10472.987, 432.509, 52800.337 24/04/28,04:04:54,11,10,1, 11.9,1,1, 1.329, 10473.018, 432.522, 52800.324 24/04/28,04:04:54,12,10,1, 11.9,1,1, 1.329, 10473.018, 432.498, 52800.351 24/04/28,04:04:54,13,10,1, 11.9,1,1, 1.329, 10473.043, 432.500, 52800.388 24/04/28,04:04:54,14,10,1, 11.9,1,1, 1.329, 10473.040, 432.492, 52800.353 24/04/28,04:04:54,15,10,1, 11.9,1,1, 1.329, 10473.053, 432.498, 52800.354 24/04/28,04:04:54,16,10,1, 11.9,1,1, 1.329, 10473.036, 432.470, 52800.382 24/04/28,04:04:54,17,10,1, 11.9,1,1, 1.329, 10473.071, 432.479, 52800.287 24/04/28,04:04:54,18,10,1, 11.9,1,1, 1.329, 10473.087, 432.507, 52800.394 24/04/28,04:04:54,19,10,1, 11.9,1,1, 1.329, 10473.072, 432.497, 52800.375 24/04/28,04:04:55,00,09,1, 11.9,1,1, 1.327, 10473.070, 432.497, 52800.375 24/04/28,04:04:55,01,09,1, 11.9,1,1, 1.327, 10473.076, 432.472, 52800.280 24/04/28,04:04:55,02,09,1, 11.9,1,1, 1.327, 10473.088, 432.468, 52800.323 24/04/28,04:04:55,03,09,1, 11.9,1,1, 1.327, 10473.102, 432.468, 52800.311 24/04/28,04:04:55,04,09,1, 11.9,1,1, 1.327, 10473.104, 432.482, 52800.307 24/04/28,04:04:55,05,09,1, 11.9,1,1, 1.327, 10473.113, 432.486, 52800.332 24/04/28,04:04:55,06,09,1, 11.9,1,1, 1.327, 10473.133, 432.467, 52800.307 24/04/28,04:04:55,07,09,1, 11.9,1,1, 1.327, 10473.146, 432.463, 52800.246 24/04/28,04:04:55,08,09,1, 11.9,1,1, 1.327, 10473.127, 432.436, 52800.302 24/04/28,04:04:55,09,09,1, 11.9,1,1, 1.327, 10473.142, 432.450, 52800.364 24/04/28,04:04:55,10,09,1, 11.9,1,1, 1.327, 10473.155, 432.454, 52800.299 24/04/28,04:04:55,11,09,1, 11.9,1,1, 1.327, 10473.160, 432.464, 52800.333 24/04/28,04:04:55,12,09,1, 11.9,1,1, 1.327, 10473.184, 432.463, 52800.399 24/04/28,04:04:55,13,09,1, 11.9,1,1, 1.327, 10473.167, 432.413, 52800.261 24/04/28,04:04:55,14,09,1, 11.9,1,1, 1.327, 10473.183, 432.442, 52800.387 24/04/28,04:04:55,15,09,1, 11.9,1,1, 1.327, 10473.181, 432.444, 52800.328 24/04/28,04:04:55,16,09,1, 11.9,1,1, 1.327, 10473.201, 432.473, 52800.360 24/04/28,04:04:55,17,09,1, 11.9,1,1, 1.327, 10473.203, 432.454, 52800.323 24/04/28,04:04:55,18,09,1, 11.9,1,1, 1.327, 10473.206, 432.470, 52800.370 24/04/28,04:04:55,19,09,1, 11.9,1,1, 1.327, 10473.228, 432.448, 52800.341 24/04/28,04:04:56,00,09,1, 11.9,1,1, 1.328, 10473.220, 432.448, 52800.341 24/04/28,04:04:56,01,09,1, 11.9,1,1, 1.328, 10473.234, 432.423, 52800.334 24/04/28,04:04:56,02,09,1, 11.9,1,1, 1.328, 10473.253, 432.439, 52800.339 24/04/28,04:04:56,03,09,1, 11.9,1,1, 1.328, 10473.273, 432.438, 52800.323 24/04/28,04:04:56,04,09,1, 11.9,1,1, 1.328, 10473.237, 432.422, 52800.330 24/04/28,04:04:56,05,09,1, 11.9,1,1, 1.328, 10473.277, 432.422, 52800.368 24/04/28,04:04:56,06,09,1, 11.9,1,1, 1.328, 10473.267, 432.407, 52800.371 24/04/28,04:04:56,07,09,1, 11.9,1,1, 1.328, 10473.296, 432.381, 52800.327 24/04/28,04:04:56,08,09,1, 11.9,1,1, 1.328, 10473.297, 432.410, 52800.277 24/04/28,04:04:56,09,09,1, 11.9,1,1, 1.328, 10473.321, 432.393, 52800.394 24/04/28,04:04:56,10,09,1, 11.9,1,1, 1.328, 10473.316, 432.411, 52800.382 24/04/28,04:04:56,11,09,1, 11.9,1,1, 1.328, 10473.335, 432.399, 52800.371 24/04/28,04:04:56,12,09,1, 11.9,1,1, 1.328, 10473.333, 432.407, 52800.368 24/04/28,04:04:56,13,09,1, 11.9,1,1, 1.328, 10473.352, 432.387, 52800.307 24/04/28,04:04:56,14,09,1, 11.9,1,1, 1.328, 10473.346, 432.338, 52800.327 24/04/28,04:04:56,15,09,1, 11.9,1,1, 1.328, 10473.397, 432.387, 52800.330 24/04/28,04:04:56,16,09,1, 11.9,1,1, 1.328, 10473.389, 432.360, 52800.395 24/04/28,04:04:56,17,09,1, 11.9,1,1, 1.328, 10473.364, 432.354, 52800.366 24/04/28,04:04:56,18,09,1, 11.9,1,1, 1.328, 10473.397, 432.354, 52800.424 24/04/28,04:04:56,19,09,1, 11.9,1,1, 1.328, 10473.398, 432.355, 52800.310 24/04/28,04:04:57,00,09,1, 11.9,1,1, 1.323, 10473.396, 432.355, 52800.310 24/04/28,04:04:57,01,09,1, 11.9,1,1, 1.323, 10473.420, 432.368, 52800.381 24/04/28,04:04:57,02,09,1, 11.9,1,1, 1.323, 10473.412, 432.376, 52800.565 24/04/28,04:04:57,03,09,1, 11.9,1,1, 1.323, 10473.449, 432.379, 52800.529 24/04/28,04:04:57,04,09,1, 11.9,1,1, 1.323, 10473.447, 432.349, 52800.595 24/04/28,04:04:57,05,09,1, 11.9,1,1, 1.323, 10473.462, 432.332, 52800.528 24/04/28,04:04:57,06,09,1, 11.9,1,1, 1.323, 10473.453, 432.328, 52800.618 24/04/28,04:04:57,07,09,1, 11.9,1,1, 1.323, 10473.473, 432.333, 52800.534 24/04/28,04:04:57,08,09,1, 11.9,1,1, 1.323, 10473.459, 432.333, 52800.620 24/04/28,04:04:57,09,09,1, 11.9,1,1, 1.323, 10473.510, 432.332, 52800.583 24/04/28,04:04:57,10,09,1, 11.9,1,1, 1.323, 10473.491, 432.331, 52800.540 24/04/28,04:04:57,11,09,1, 11.9,1,1, 1.323, 10473.499, 432.326, 52800.611 24/04/28,04:04:57,12,09,1, 11.9,1,1, 1.323, 10473.508, 432.306, 52800.523 24/04/28,04:04:57,13,09,1, 11.9,1,1, 1.323, 10473.544, 432.317, 52800.607 24/04/28,04:04:57,14,09,1, 11.9,1,1, 1.323, 10473.505, 432.303, 52800.611 24/04/28,04:04:57,15,09,1, 11.9,1,1, 1.323, 10473.510, 432.310, 52800.587 24/04/28,04:04:57,16,09,1, 11.9,1,1, 1.323, 10473.532, 432.296, 52800.597 24/04/28,04:04:57,17,09,1, 11.9,1,1, 1.323, 10473.545, 432.291, 52800.568 24/04/28,04:04:57,18,09,1, 11.9,1,1, 1.323, 10473.550, 432.287, 52800.565 24/04/28,04:04:57,19,09,1, 11.9,1,1, 1.323, 10473.559, 432.274, 52800.610 24/04/28,04:04:58,00,10,1, 11.9,1,1, 1.329, 10473.554, 432.274, 52800.610 24/04/28,04:04:58,01,10,1, 11.9,1,1, 1.329, 10473.564, 432.253, 52800.535 24/04/28,04:04:58,02,10,1, 11.9,1,1, 1.329, 10473.594, 432.258, 52800.588 24/04/28,04:04:58,03,10,1, 11.9,1,1, 1.329, 10473.594, 432.253, 52800.636 24/04/28,04:04:58,04,10,1, 11.9,1,1, 1.329, 10473.596, 432.260, 52800.581 24/04/28,04:04:58,05,10,1, 11.9,1,1, 1.329, 10473.601, 432.231, 52800.534 24/04/28,04:04:58,06,10,1, 11.9,1,1, 1.329, 10473.604, 432.215, 52800.616 24/04/28,04:04:58,07,10,1, 11.9,1,1, 1.329, 10473.615, 432.221, 52800.623 24/04/28,04:04:58,08,10,1, 11.9,1,1, 1.329, 10473.628, 432.216, 52800.574 24/04/28,04:04:58,09,10,1, 11.9,1,1, 1.329, 10473.622, 432.201, 52800.612 24/04/28,04:04:58,10,10,1, 11.9,1,1, 1.329, 10473.624, 432.197, 52800.538 24/04/28,04:04:58,11,10,1, 11.9,1,1, 1.329, 10473.643, 432.199, 52800.589 24/04/28,04:04:58,12,10,1, 11.9,1,1, 1.329, 10473.674, 432.173, 52800.545 24/04/28,04:04:58,13,10,1, 11.9,1,1, 1.329, 10473.680, 432.176, 52800.604 24/04/28,04:04:58,14,10,1, 11.9,1,1, 1.329, 10473.653, 432.184, 52800.585 24/04/28,04:04:58,15,10,1, 11.9,1,1, 1.329, 10473.681, 432.168, 52800.605 24/04/28,04:04:58,16,10,1, 11.9,1,1, 1.329, 10473.676, 432.151, 52800.561 24/04/28,04:04:58,17,10,1, 11.9,1,1, 1.329, 10473.688, 432.133, 52800.536 24/04/28,04:04:58,18,10,1, 11.9,1,1, 1.329, 10473.700, 432.144, 52800.545 24/04/28,04:04:58,19,10,1, 11.9,1,1, 1.329, 10473.714, 432.130, 52800.550 24/04/28,04:04:59,00,10,1, 11.9,1,1, 1.326, 10473.713, 432.130, 52800.550 24/04/28,04:04:59,01,10,1, 11.9,1,1, 1.326, 10473.719, 432.105, 52800.554 24/04/28,04:04:59,02,10,1, 11.9,1,1, 1.326, 10473.714, 432.101, 52800.541 24/04/28,04:04:59,03,10,1, 11.9,1,1, 1.326, 10473.722, 432.086, 52800.573 24/04/28,04:04:59,04,10,1, 11.9,1,1, 1.326, 10473.749, 432.104, 52800.647 24/04/28,04:04:59,05,10,1, 11.9,1,1, 1.326, 10473.737, 432.103, 52800.545 24/04/28,04:04:59,06,10,1, 11.9,1,1, 1.326, 10473.727, 432.063, 52800.605 24/04/28,04:04:59,07,10,1, 11.9,1,1, 1.326, 10473.771, 432.067, 52800.555 24/04/28,04:04:59,08,10,1, 11.9,1,1, 1.326, 10473.759, 432.069, 52800.595 24/04/28,04:04:59,09,10,1, 11.9,1,1, 1.326, 10473.754, 432.057, 52800.588 24/04/28,04:04:59,10,10,1, 11.9,1,1, 1.326, 10473.773, 432.049, 52800.577 24/04/28,04:04:59,11,10,1, 11.9,1,1, 1.326, 10473.757, 432.005, 52800.409 24/04/28,04:04:59,12,10,1, 11.9,1,1, 1.326, 10473.755, 432.032, 52800.653 24/04/28,04:04:59,13,10,1, 11.9,1,1, 1.326, 10473.788, 432.032, 52800.697 24/04/28,04:04:59,14,10,1, 11.9,1,1, 1.326, 10473.765, 432.010, 52800.662 24/04/28,04:04:59,15,10,1, 11.9,1,1, 1.326, 10473.783, 432.013, 52800.607 24/04/28,04:04:59,16,10,1, 11.9,1,1, 1.326, 10473.803, 432.030, 52800.666 24/04/28,04:04:59,17,10,1, 11.9,1,1, 1.326, 10473.811, 432.010, 52800.596 24/04/28,04:04:59,18,10,1, 11.9,1,1, 1.326, 10473.794, 432.000, 52800.647 24/04/28,04:04:59,19,10,1, 11.9,1,1, 1.326, 10473.826, 431.986, 52800.633 24/04/28,04:05:00,00,10,1, 11.9,1,1, 1.323, 10473.821, 431.986, 52800.633 24/04/28,04:05:00,01,10,1, 11.9,1,1, 1.323, 10473.820, 431.982, 52800.645 24/04/28,04:05:00,02,10,1, 11.9,1,1, 1.323, 10473.818, 431.963, 52800.419 24/04/28,04:05:00,03,10,1, 11.9,1,1, 1.323, 10473.821, 431.924, 52800.446 24/04/28,04:05:00,04,10,1, 11.9,1,1, 1.323, 10473.834, 431.919, 52800.456 24/04/28,04:05:00,05,10,1, 11.9,1,1, 1.323, 10473.821, 431.921, 52800.431 24/04/28,04:05:00,06,10,1, 11.9,1,1, 1.323, 10473.855, 431.936, 52800.469 24/04/28,04:05:00,07,10,1, 11.9,1,1, 1.323, 10473.844, 431.924, 52800.379 24/04/28,04:05:00,08,10,1, 11.9,1,1, 1.323, 10473.831, 431.901, 52800.366 24/04/28,04:05:00,09,10,1, 11.9,1,1, 1.323, 10473.855, 431.906, 52800.481 24/04/28,04:05:00,10,10,1, 11.9,1,1, 1.323, 10473.834, 431.878, 52800.372 24/04/28,04:05:00,11,10,1, 11.9,1,1, 1.323, 10473.860, 431.892, 52800.385 24/04/28,04:05:00,12,10,1, 11.9,1,1, 1.323, 10473.870, 431.884, 52800.489 24/04/28,04:05:00,13,10,1, 11.9,1,1, 1.323, 10473.847, 431.892, 52800.410 24/04/28,04:05:00,14,10,1, 11.9,1,1, 1.323, 10473.867, 431.890, 52800.465 24/04/28,04:05:00,15,10,1, 11.9,1,1, 1.323, 10473.868, 431.844, 52800.406 24/04/28,04:05:00,16,10,1, 11.9,1,1, 1.323, 10473.851, 431.871, 52800.353 24/04/28,04:05:00,17,10,1, 11.9,1,1, 1.323, 10473.906, 431.851, 52800.355 24/04/28,04:05:00,18,10,1, 11.9,1,1, 1.323, 10473.871, 431.857, 52800.333 24/04/28,04:05:00,19,10,1, 11.9,1,1, 1.323, 10473.918, 431.859, 52800.415 24/04/28,04:05:01,00,11,1, 11.9,1,1, 1.325, 10473.913, 431.859, 52800.415 24/04/28,04:05:01,01,11,1, 11.9,1,1, 1.325, 10473.896, 431.871, 52800.509 24/04/28,04:05:01,02,11,1, 11.9,1,1, 1.325, 10473.882, 431.817, 52800.390 24/04/28,04:05:01,03,11,1, 11.9,1,1, 1.325, 10473.893, 431.827, 52800.429 24/04/28,04:05:01,04,11,1, 11.9,1,1, 1.325, 10473.887, 431.805, 52800.410 24/04/28,04:05:01,05,11,1, 11.9,1,1, 1.325, 10473.905, 431.853, 52800.426 24/04/28,04:05:01,06,11,1, 11.9,1,1, 1.325, 10473.919, 431.824, 52800.458 24/04/28,04:05:01,07,11,1, 11.9,1,1, 1.325, 10473.942, 431.806, 52800.411 24/04/28,04:05:01,08,11,1, 11.9,1,1, 1.325, 10473.915, 431.787, 52800.437 24/04/28,04:05:01,09,11,1, 11.9,1,1, 1.325, 10473.915, 431.792, 52800.393 24/04/28,04:05:01,10,11,1, 11.9,1,1, 1.325, 10473.925, 431.817, 52800.435 24/04/28,04:05:01,11,11,1, 11.9,1,1, 1.325, 10473.919, 431.808, 52800.432 24/04/28,04:05:01,12,11,1, 11.9,1,1, 1.325, 10473.935, 431.817, 52800.409 24/04/28,04:05:01,13,11,1, 11.9,1,1, 1.325, 10473.946, 431.779, 52800.433 24/04/28,04:05:01,14,11,1, 11.9,1,1, 1.325, 10473.953, 431.780, 52800.350 24/04/28,04:05:01,15,11,1, 11.9,1,1, 1.325, 10473.929, 431.776, 52800.419 24/04/28,04:05:01,16,11,1, 11.9,1,1, 1.325, 10473.940, 431.744, 52800.414 24/04/28,04:05:01,17,11,1, 11.9,1,1, 1.325, 10473.930, 431.799, 52800.442 24/04/28,04:05:01,18,11,1, 11.9,1,1, 1.325, 10473.962, 431.780, 52800.430 24/04/28,04:05:01,19,11,1, 11.9,1,1, 1.325, 10473.957, 431.771, 52800.438 24/04/28,04:05:02,00,12,1, 12.0,1,1, 1.327, 10473.955, 431.771, 52800.438 24/04/28,04:05:02,01,12,1, 12.0,1,1, 1.327, 10473.937, 431.745, 52800.425 24/04/28,04:05:02,02,12,1, 12.0,1,1, 1.327, 10473.937, 431.763, 52800.455 24/04/28,04:05:02,03,12,1, 12.0,1,1, 1.327, 10473.953, 431.744, 52800.454 24/04/28,04:05:02,04,12,1, 12.0,1,1, 1.327, 10473.982, 431.773, 52800.443 24/04/28,04:05:02,05,12,1, 12.0,1,1, 1.327, 10473.985, 431.735, 52800.433 24/04/28,04:05:02,06,12,1, 12.0,1,1, 1.327, 10473.982, 431.729, 52800.518 24/04/28,04:05:02,07,12,1, 12.0,1,1, 1.327, 10473.987, 431.732, 52800.462 24/04/28,04:05:02,08,12,1, 12.0,1,1, 1.327, 10473.992, 431.700, 52800.484 24/04/28,04:05:02,09,12,1, 12.0,1,1, 1.327, 10474.010, 431.722, 52800.414 24/04/28,04:05:02,10,12,1, 12.0,1,1, 1.327, 10474.016, 431.716, 52800.438 24/04/28,04:05:02,11,12,1, 12.0,1,1, 1.327, 10473.991, 431.738, 52800.493 24/04/28,04:05:02,12,12,1, 12.0,1,1, 1.327, 10473.989, 431.719, 52800.459 24/04/28,04:05:02,13,12,1, 12.0,1,1, 1.327, 10473.975, 431.696, 52800.421 24/04/28,04:05:02,14,12,1, 12.0,1,1, 1.327, 10474.004, 431.690, 52800.394 24/04/28,04:05:02,15,12,1, 12.0,1,1, 1.327, 10474.021, 431.675, 52800.395 24/04/28,04:05:02,16,12,1, 12.0,1,1, 1.327, 10474.036, 431.693, 52800.452 24/04/28,04:05:02,17,12,1, 12.0,1,1, 1.327, 10474.002, 431.687, 52800.458 24/04/28,04:05:02,18,12,1, 12.0,1,1, 1.327, 10474.004, 431.689, 52800.441 24/04/28,04:05:02,19,12,1, 12.0,1,1, 1.327, 10473.997, 431.661, 52800.345 24/04/28,04:05:03,00,11,1, 11.9,1,1, 1.325, 10473.996, 431.661, 52800.345 24/04/28,04:05:03,01,11,1, 11.9,1,1, 1.325, 10474.020, 431.656, 52800.456 24/04/28,04:05:03,02,11,1, 11.9,1,1, 1.325, 10474.043, 431.666, 52800.377 24/04/28,04:05:03,03,11,1, 11.9,1,1, 1.325, 10474.032, 431.678, 52800.445 24/04/28,04:05:03,04,11,1, 11.9,1,1, 1.325, 10474.039, 431.640, 52800.355 24/04/28,04:05:03,05,11,1, 11.9,1,1, 1.325, 10474.058, 431.650, 52800.443 24/04/28,04:05:03,06,11,1, 11.9,1,1, 1.325, 10474.035, 431.619, 52800.395 24/04/28,04:05:03,07,11,1, 11.9,1,1, 1.325, 10474.035, 431.622, 52800.395 24/04/28,04:05:03,08,11,1, 11.9,1,1, 1.325, 10474.044, 431.619, 52800.436 24/04/28,04:05:03,09,11,1, 11.9,1,1, 1.325, 10474.049, 431.639, 52800.451 24/04/28,04:05:03,10,11,1, 11.9,1,1, 1.325, 10474.040, 431.633, 52800.400 24/04/28,04:05:03,11,11,1, 11.9,1,1, 1.325, 10474.037, 431.599, 52800.403 24/04/28,04:05:03,12,11,1, 11.9,1,1, 1.325, 10474.047, 431.606, 52800.424 24/04/28,04:05:03,13,11,1, 11.9,1,1, 1.325, 10474.044, 431.591, 52800.414 24/04/28,04:05:03,14,11,1, 11.9,1,1, 1.325, 10474.073, 431.621, 52800.436 24/04/28,04:05:03,15,11,1, 11.9,1,1, 1.325, 10474.088, 431.626, 52800.406 24/04/28,04:05:03,16,11,1, 11.9,1,1, 1.325, 10474.059, 431.602, 52800.399 24/04/28,04:05:03,17,11,1, 11.9,1,1, 1.325, 10474.084, 431.620, 52800.408 24/04/28,04:05:03,18,11,1, 11.9,1,1, 1.325, 10474.082, 431.554, 52800.394 24/04/28,04:05:03,19,11,1, 11.9,1,1, 1.325, 10474.067, 431.591, 52800.424 24/04/28,04:05:04,00,11,1, 11.9,1,1, 1.326, 10474.063, 431.591, 52800.424 24/04/28,04:05:04,01,11,1, 11.9,1,1, 1.326, 10474.052, 431.579, 52800.414 24/04/28,04:05:04,02,11,1, 11.9,1,1, 1.326, 10474.101, 431.571, 52800.383 24/04/28,04:05:04,03,11,1, 11.9,1,1, 1.326, 10474.081, 431.563, 52800.430 24/04/28,04:05:04,04,11,1, 11.9,1,1, 1.326, 10474.077, 431.536, 52800.403 24/04/28,04:05:04,05,11,1, 11.9,1,1, 1.326, 10474.082, 431.537, 52800.439 24/04/28,04:05:04,06,11,1, 11.9,1,1, 1.326, 10474.062, 431.554, 52800.436 24/04/28,04:05:04,07,11,1, 11.9,1,1, 1.326, 10474.126, 431.549, 52800.425 24/04/28,04:05:04,08,11,1, 11.9,1,1, 1.326, 10474.107, 431.538, 52800.461 24/04/28,04:05:04,09,11,1, 11.9,1,1, 1.326, 10474.089, 431.524, 52800.458 24/04/28,04:05:04,10,11,1, 11.9,1,1, 1.326, 10474.088, 431.497, 52800.405 24/04/28,04:05:04,11,11,1, 11.9,1,1, 1.326, 10474.106, 431.502, 52800.370 24/04/28,04:05:04,12,11,1, 11.9,1,1, 1.326, 10474.084, 431.506, 52800.362 24/04/28,04:05:04,13,11,1, 11.9,1,1, 1.326, 10474.093, 431.530, 52800.450 24/04/28,04:05:04,14,11,1, 11.9,1,1, 1.326, 10474.115, 431.507, 52800.422 24/04/28,04:05:04,15,11,1, 11.9,1,1, 1.326, 10474.083, 431.512, 52800.407 24/04/28,04:05:04,16,11,1, 11.9,1,1, 1.326, 10474.114, 431.501, 52800.439 24/04/28,04:05:04,17,11,1, 11.9,1,1, 1.326, 10474.106, 431.474, 52800.450 24/04/28,04:05:04,18,11,1, 11.9,1,1, 1.326, 10474.095, 431.482, 52800.403 24/04/28,04:05:04,19,11,1, 11.9,1,1, 1.326, 10474.116, 431.504, 52800.373 24/04/28,04:05:05,00,11,1, 11.9,1,1, 1.327, 10474.113, 431.504, 52800.373 24/04/28,04:05:05,01,11,1, 11.9,1,1, 1.327, 10474.099, 431.483, 52800.435 24/04/28,04:05:05,02,11,1, 11.9,1,1, 1.327, 10474.090, 431.441, 52800.407 24/04/28,04:05:05,03,11,1, 11.9,1,1, 1.327, 10474.091, 431.436, 52800.378 24/04/28,04:05:05,04,11,1, 11.9,1,1, 1.327, 10474.091, 431.433, 52800.441 24/04/28,04:05:05,05,11,1, 11.9,1,1, 1.327, 10474.104, 431.487, 52800.444 24/04/28,04:05:05,06,11,1, 11.9,1,1, 1.327, 10474.114, 431.455, 52800.383 24/04/28,04:05:05,07,11,1, 11.9,1,1, 1.327, 10474.097, 431.448, 52800.349 24/04/28,04:05:05,08,11,1, 11.9,1,1, 1.327, 10474.114, 431.410, 52800.384 24/04/28,04:05:05,09,11,1, 11.9,1,1, 1.327, 10474.057, 431.414, 52800.433 24/04/28,04:05:05,10,11,1, 11.9,1,1, 1.327, 10474.103, 431.442, 52800.398 24/04/28,04:05:05,11,11,1, 11.9,1,1, 1.327, 10474.064, 431.427, 52800.415 24/04/28,04:05:05,12,11,1, 11.9,1,1, 1.327, 10474.076, 431.462, 52800.429 24/04/28,04:05:05,13,11,1, 11.9,1,1, 1.327, 10474.062, 431.438, 52800.400 24/04/28,04:05:05,14,11,1, 11.9,1,1, 1.327, 10474.071, 431.437, 52800.387 24/04/28,04:05:05,15,11,1, 11.9,1,1, 1.327, 10474.046, 431.421, 52800.464 24/04/28,04:05:05,16,11,1, 11.9,1,1, 1.327, 10474.035, 431.411, 52800.377 24/04/28,04:05:05,17,11,1, 11.9,1,1, 1.327, 10474.050, 431.418, 52800.374 24/04/28,04:05:05,18,11,1, 11.9,1,1, 1.327, 10474.037, 431.424, 52800.375 24/04/28,04:05:05,19,11,1, 11.9,1,1, 1.327, 10474.055, 431.447, 52800.469 24/04/28,04:05:06,00,11,1, 11.9,1,1, 1.326, 10474.046, 431.447, 52800.469 24/04/28,04:05:06,01,11,1, 11.9,1,1, 1.326, 10474.038, 431.405, 52800.397 24/04/28,04:05:06,02,11,1, 11.9,1,1, 1.326, 10474.023, 431.370, 52800.401 24/04/28,04:05:06,03,11,1, 11.9,1,1, 1.326, 10474.042, 431.387, 52800.416 24/04/28,04:05:06,04,11,1, 11.9,1,1, 1.326, 10474.035, 431.404, 52800.439 24/04/28,04:05:06,05,11,1, 11.9,1,1, 1.326, 10474.016, 431.407, 52800.414 24/04/28,04:05:06,06,11,1, 11.9,1,1, 1.326, 10474.010, 431.407, 52800.445 24/04/28,04:05:06,07,11,1, 11.9,1,1, 1.326, 10473.977, 431.401, 52800.344 24/04/28,04:05:06,08,11,1, 11.9,1,1, 1.326, 10473.983, 431.405, 52800.456 24/04/28,04:05:06,09,11,1, 11.9,1,1, 1.326, 10474.009, 431.373, 52800.470 24/04/28,04:05:06,10,11,1, 11.9,1,1, 1.326, 10473.993, 431.389, 52800.429 24/04/28,04:05:06,11,11,1, 11.9,1,1, 1.326, 10474.007, 431.401, 52800.459 24/04/28,04:05:06,12,11,1, 11.9,1,1, 1.326, 10474.015, 431.381, 52800.349 24/04/28,04:05:06,13,11,1, 11.9,1,1, 1.326, 10473.965, 431.416, 52800.439 24/04/28,04:05:06,14,11,1, 11.9,1,1, 1.326, 10473.946, 431.379, 52800.394 24/04/28,04:05:06,15,11,1, 11.9,1,1, 1.326, 10473.931, 431.391, 52800.421 24/04/28,04:05:06,16,11,1, 11.9,1,1, 1.326, 10473.935, 431.379, 52800.384 24/04/28,04:05:06,17,11,1, 11.9,1,1, 1.326, 10473.952, 431.401, 52800.414 24/04/28,04:05:06,18,11,1, 11.9,1,1, 1.326, 10473.968, 431.415, 52800.488 24/04/28,04:05:06,19,11,1, 11.9,1,1, 1.326, 10473.953, 431.392, 52800.329 24/04/28,04:05:07,00,11,1, 11.8,1,1, 1.326, 10473.946, 431.392, 52800.329 24/04/28,04:05:07,01,11,1, 11.8,1,1, 1.326, 10473.931, 431.364, 52800.481 24/04/28,04:05:07,02,11,1, 11.8,1,1, 1.326, 10473.916, 431.408, 52800.424 24/04/28,04:05:07,03,11,1, 11.8,1,1, 1.326, 10473.903, 431.402, 52800.452 24/04/28,04:05:07,04,11,1, 11.8,1,1, 1.326, 10473.910, 431.403, 52800.409 24/04/28,04:05:07,05,11,1, 11.8,1,1, 1.326, 10473.878, 431.388, 52800.464 24/04/28,04:05:07,06,11,1, 11.8,1,1, 1.326, 10473.886, 431.362, 52800.446 24/04/28,04:05:07,07,11,1, 11.8,1,1, 1.326, 10473.884, 431.405, 52800.427 24/04/28,04:05:07,08,11,1, 11.8,1,1, 1.326, 10473.858, 431.369, 52800.484 24/04/28,04:05:07,09,11,1, 11.8,1,1, 1.326, 10473.873, 431.420, 52800.482 24/04/28,04:05:07,10,11,1, 11.8,1,1, 1.326, 10473.879, 431.404, 52800.475 24/04/28,04:05:07,11,11,1, 11.8,1,1, 1.326, 10473.851, 431.396, 52800.457 24/04/28,04:05:07,12,11,1, 11.8,1,1, 1.326, 10473.830, 431.432, 52800.485 24/04/28,04:05:07,13,11,1, 11.8,1,1, 1.326, 10473.808, 431.396, 52800.427 24/04/28,04:05:07,14,11,1, 11.8,1,1, 1.326, 10473.817, 431.419, 52800.409 24/04/28,04:05:07,15,11,1, 11.8,1,1, 1.326, 10473.830, 431.418, 52800.433 24/04/28,04:05:07,16,11,1, 11.8,1,1, 1.326, 10473.820, 431.436, 52800.475 24/04/28,04:05:07,17,11,1, 11.8,1,1, 1.326, 10473.814, 431.425, 52800.489 24/04/28,04:05:07,18,11,1, 11.8,1,1, 1.326, 10473.806, 431.413, 52800.469 24/04/28,04:05:07,19,11,1, 11.8,1,1, 1.326, 10473.770, 431.403, 52800.517 24/04/28,04:05:08,00,12,1, 12.0,1,1, 1.328, 10473.763, 431.403, 52800.517 24/04/28,04:05:08,01,12,1, 12.0,1,1, 1.328, 10473.753, 431.437, 52800.523 24/04/28,04:05:08,02,12,1, 12.0,1,1, 1.328, 10473.762, 431.444, 52800.485 24/04/28,04:05:08,03,12,1, 12.0,1,1, 1.328, 10473.753, 431.461, 52800.437 24/04/28,04:05:08,04,12,1, 12.0,1,1, 1.328, 10473.724, 431.424, 52800.421 24/04/28,04:05:08,05,12,1, 12.0,1,1, 1.328, 10473.714, 431.427, 52800.506 24/04/28,04:05:08,06,12,1, 12.0,1,1, 1.328, 10473.732, 431.428, 52800.428 24/04/28,04:05:08,07,12,1, 12.0,1,1, 1.328, 10473.717, 431.437, 52800.450 24/04/28,04:05:08,08,12,1, 12.0,1,1, 1.328, 10473.699, 431.462, 52800.584 24/04/28,04:05:08,09,12,1, 12.0,1,1, 1.328, 10473.690, 431.472, 52800.502 24/04/28,04:05:08,10,12,1, 12.0,1,1, 1.328, 10473.708, 431.444, 52800.510 24/04/28,04:05:08,11,12,1, 12.0,1,1, 1.328, 10473.690, 431.434, 52800.477 24/04/28,04:05:08,12,12,1, 12.0,1,1, 1.328, 10473.648, 431.431, 52800.499 24/04/28,04:05:08,13,12,1, 12.0,1,1, 1.328, 10473.658, 431.410, 52800.499 24/04/28,04:05:08,14,12,1, 12.0,1,1, 1.328, 10473.631, 431.451, 52800.526 24/04/28,04:05:08,15,12,1, 12.0,1,1, 1.328, 10473.616, 431.483, 52800.655 24/04/28,04:05:08,16,12,1, 12.0,1,1, 1.328, 10473.615, 431.454, 52800.550 24/04/28,04:05:08,17,12,1, 12.0,1,1, 1.328, 10473.623, 431.463, 52800.576 24/04/28,04:05:08,18,12,1, 12.0,1,1, 1.328, 10473.608, 431.459, 52800.530 24/04/28,04:05:08,19,12,1, 12.0,1,1, 1.328, 10473.589, 431.470, 52800.523 24/04/28,04:05:09,00,12,1, 12.0,1,1, 1.326, 10473.588, 431.470, 52800.523 24/04/28,04:05:09,01,12,1, 12.0,1,1, 1.326, 10473.594, 431.475, 52800.477 24/04/28,04:05:09,02,12,1, 12.0,1,1, 1.326, 10473.577, 431.498, 52800.496 24/04/28,04:05:09,03,12,1, 12.0,1,1, 1.326, 10473.574, 431.466, 52800.546 24/04/28,04:05:09,04,12,1, 12.0,1,1, 1.326, 10473.561, 431.464, 52800.553 24/04/28,04:05:09,05,12,1, 12.0,1,1, 1.326, 10473.575, 431.489, 52800.546 24/04/28,04:05:09,06,12,1, 12.0,1,1, 1.326, 10473.553, 431.477, 52800.548 24/04/28,04:05:09,07,12,1, 12.0,1,1, 1.326, 10473.530, 431.515, 52800.575 24/04/28,04:05:09,08,12,1, 12.0,1,1, 1.326, 10473.524, 431.500, 52800.521 24/04/28,04:05:09,09,12,1, 12.0,1,1, 1.326, 10473.549, 431.530, 52800.541 24/04/28,04:05:09,10,12,1, 12.0,1,1, 1.326, 10473.526, 431.504, 52800.576 24/04/28,04:05:09,11,12,1, 12.0,1,1, 1.326, 10473.505, 431.515, 52800.408 24/04/28,04:05:09,12,12,1, 12.0,1,1, 1.326, 10473.481, 431.518, 52800.580 24/04/28,04:05:09,13,12,1, 12.0,1,1, 1.326, 10473.506, 431.520, 52800.631 24/04/28,04:05:09,14,12,1, 12.0,1,1, 1.326, 10473.502, 431.536, 52800.553 24/04/28,04:05:09,15,12,1, 12.0,1,1, 1.326, 10473.487, 431.524, 52800.561 24/04/28,04:05:09,16,12,1, 12.0,1,1, 1.326, 10473.486, 431.530, 52800.551 24/04/28,04:05:09,17,12,1, 12.0,1,1, 1.326, 10473.464, 431.506, 52800.558 24/04/28,04:05:09,18,12,1, 12.0,1,1, 1.326, 10473.464, 431.523, 52800.543 24/04/28,04:05:09,19,12,1, 12.0,1,1, 1.326, 10473.449, 431.542, 52800.543 24/04/28,04:05:10,00,12,1, 11.9,1,1, 1.327, 10473.446, 431.542, 52800.543 24/04/28,04:05:10,01,12,1, 11.9,1,1, 1.327, 10473.444, 431.519, 52800.556 24/04/28,04:05:10,02,12,1, 11.9,1,1, 1.327, 10473.446, 431.503, 52800.485 24/04/28,04:05:10,03,12,1, 11.9,1,1, 1.327, 10473.438, 431.547, 52800.568 24/04/28,04:05:10,04,12,1, 11.9,1,1, 1.327, 10473.421, 431.520, 52800.541 24/04/28,04:05:10,05,12,1, 11.9,1,1, 1.327, 10473.427, 431.574, 52800.590 24/04/28,04:05:10,06,12,1, 11.9,1,1, 1.327, 10473.399, 431.559, 52800.535 24/04/28,04:05:10,07,12,1, 11.9,1,1, 1.327, 10473.414, 431.564, 52800.532 24/04/28,04:05:10,08,12,1, 11.9,1,1, 1.327, 10473.396, 431.564, 52800.594 24/04/28,04:05:10,09,12,1, 11.9,1,1, 1.327, 10473.392, 431.540, 52800.573 24/04/28,04:05:10,10,12,1, 11.9,1,1, 1.327, 10473.405, 431.567, 52800.465 24/04/28,04:05:10,11,12,1, 11.9,1,1, 1.327, 10473.367, 431.579, 52800.519 24/04/28,04:05:10,12,12,1, 11.9,1,1, 1.327, 10473.380, 431.583, 52800.604 24/04/28,04:05:10,13,12,1, 11.9,1,1, 1.327, 10473.386, 431.559, 52800.533 24/04/28,04:05:10,14,12,1, 11.9,1,1, 1.327, 10473.387, 431.594, 52800.649 24/04/28,04:05:10,15,12,1, 11.9,1,1, 1.327, 10473.374, 431.566, 52800.573 24/04/28,04:05:10,16,12,1, 11.9,1,1, 1.327, 10473.356, 431.573, 52800.526 24/04/28,04:05:10,17,12,1, 11.9,1,1, 1.327, 10473.313, 431.606, 52800.643 24/04/28,04:05:10,18,12,1, 11.9,1,1, 1.327, 10473.345, 431.569, 52800.631 24/04/28,04:05:10,19,12,1, 11.9,1,1, 1.327, 10473.322, 431.593, 52800.584 24/04/28,04:05:11,00,12,1, 11.9,1,1, 1.325, 10473.320, 431.593, 52800.584 24/04/28,04:05:11,01,12,1, 11.9,1,1, 1.325, 10473.314, 431.573, 52800.552 24/04/28,04:05:11,02,12,1, 11.9,1,1, 1.325, 10473.317, 431.582, 52800.609 24/04/28,04:05:11,03,12,1, 11.9,1,1, 1.325, 10473.307, 431.588, 52800.549 24/04/28,04:05:11,04,12,1, 11.9,1,1, 1.325, 10473.281, 431.620, 52800.638 24/04/28,04:05:11,05,12,1, 11.9,1,1, 1.325, 10473.319, 431.618, 52800.624 24/04/28,04:05:11,06,12,1, 11.9,1,1, 1.325, 10473.268, 431.616, 52800.625 24/04/28,04:05:11,07,12,1, 11.9,1,1, 1.325, 10473.269, 431.601, 52800.608 24/04/28,04:05:11,08,12,1, 11.9,1,1, 1.325, 10473.245, 431.586, 52800.586 24/04/28,04:05:11,09,12,1, 11.9,1,1, 1.325, 10473.250, 431.648, 52800.652 24/04/28,04:05:11,10,12,1, 11.9,1,1, 1.325, 10473.247, 431.632, 52800.602 24/04/28,04:05:11,11,12,1, 11.9,1,1, 1.325, 10473.260, 431.648, 52800.661 24/04/28,04:05:11,12,12,1, 11.9,1,1, 1.325, 10473.226, 431.657, 52800.639 24/04/28,04:05:11,13,12,1, 11.9,1,1, 1.325, 10473.232, 431.658, 52800.616 24/04/28,04:05:11,14,12,1, 11.9,1,1, 1.325, 10473.219, 431.640, 52800.598 24/04/28,04:05:11,15,12,1, 11.9,1,1, 1.325, 10473.204, 431.658, 52800.618 24/04/28,04:05:11,16,12,1, 11.9,1,1, 1.325, 10473.225, 431.689, 52800.665 24/04/28,04:05:11,17,12,1, 11.9,1,1, 1.325, 10473.189, 431.679, 52800.614 24/04/28,04:05:11,18,12,1, 11.9,1,1, 1.325, 10473.176, 431.702, 52800.643 24/04/28,04:05:11,19,12,1, 11.9,1,1, 1.325, 10473.188, 431.693, 52800.635 24/04/28,04:05:12,00,12,1, 11.9,1,1, 1.325, 10473.187, 431.693, 52800.635 24/04/28,04:05:12,01,12,1, 11.9,1,1, 1.325, 10473.148, 431.672, 52800.610 24/04/28,04:05:12,02,12,1, 11.9,1,1, 1.325, 10473.187, 431.705, 52800.649 24/04/28,04:05:12,03,12,1, 11.9,1,1, 1.325, 10473.162, 431.754, 52800.660 24/04/28,04:05:12,04,12,1, 11.9,1,1, 1.325, 10473.149, 431.739, 52800.656 24/04/28,04:05:12,05,12,1, 11.9,1,1, 1.325, 10473.178, 431.736, 52800.628 24/04/28,04:05:12,06,12,1, 11.9,1,1, 1.325, 10473.137, 431.677, 52800.643 24/04/28,04:05:12,07,12,1, 11.9,1,1, 1.325, 10473.110, 431.723, 52800.661 24/04/28,04:05:12,08,12,1, 11.9,1,1, 1.325, 10473.119, 431.726, 52800.659 24/04/28,04:05:12,09,12,1, 11.9,1,1, 1.325, 10473.109, 431.749, 52800.643 24/04/28,04:05:12,10,12,1, 11.9,1,1, 1.325, 10473.126, 431.774, 52800.645 24/04/28,04:05:12,11,12,1, 11.9,1,1, 1.325, 10473.120, 431.748, 52800.657 24/04/28,04:05:12,12,12,1, 11.9,1,1, 1.325, 10473.084, 431.753, 52800.612 24/04/28,04:05:12,13,12,1, 11.9,1,1, 1.325, 10473.083, 431.758, 52800.630 24/04/28,04:05:12,14,12,1, 11.9,1,1, 1.325, 10473.117, 431.768, 52800.661 24/04/28,04:05:12,15,12,1, 11.9,1,1, 1.325, 10473.107, 431.783, 52800.634 24/04/28,04:05:12,16,12,1, 11.9,1,1, 1.325, 10473.085, 431.799, 52800.662 24/04/28,04:05:12,17,12,1, 11.9,1,1, 1.325, 10473.091, 431.802, 52800.625 24/04/28,04:05:12,18,12,1, 11.9,1,1, 1.325, 10473.110, 431.803, 52800.665 24/04/28,04:05:12,19,12,1, 11.9,1,1, 1.325, 10473.080, 431.774, 52800.602 24/04/28,04:05:13,00,12,1, 11.9,1,1, 1.328, 10473.078, 431.774, 52800.602 24/04/28,04:05:13,01,12,1, 11.9,1,1, 1.328, 10473.087, 431.838, 52800.689 24/04/28,04:05:13,02,12,1, 11.9,1,1, 1.328, 10473.073, 431.801, 52800.706 24/04/28,04:05:13,03,12,1, 11.9,1,1, 1.328, 10473.062, 431.796, 52800.644 24/04/28,04:05:13,04,12,1, 11.9,1,1, 1.328, 10473.082, 431.815, 52800.710 24/04/28,04:05:13,05,12,1, 11.9,1,1, 1.328, 10473.080, 431.797, 52800.642 24/04/28,04:05:13,06,12,1, 11.9,1,1, 1.328, 10473.040, 431.849, 52800.679 24/04/28,04:05:13,07,12,1, 11.9,1,1, 1.328, 10473.045, 431.837, 52800.655 24/04/28,04:05:13,08,12,1, 11.9,1,1, 1.328, 10473.053, 431.880, 52800.665 24/04/28,04:05:13,09,12,1, 11.9,1,1, 1.328, 10473.022, 431.874, 52800.700 24/04/28,04:05:13,10,12,1, 11.9,1,1, 1.328, 10473.038, 431.867, 52800.645 24/04/28,04:05:13,11,12,1, 11.9,1,1, 1.328, 10473.032, 431.884, 52800.671 24/04/28,04:05:13,12,12,1, 11.9,1,1, 1.328, 10473.018, 431.880, 52800.675 24/04/28,04:05:13,13,12,1, 11.9,1,1, 1.328, 10473.018, 431.889, 52800.676 24/04/28,04:05:13,14,12,1, 11.9,1,1, 1.328, 10473.008, 431.904, 52800.684 24/04/28,04:05:13,15,12,1, 11.9,1,1, 1.328, 10473.012, 431.909, 52800.678 24/04/28,04:05:13,16,12,1, 11.9,1,1, 1.328, 10473.027, 431.895, 52800.679 24/04/28,04:05:13,17,12,1, 11.9,1,1, 1.328, 10473.013, 431.878, 52800.647 24/04/28,04:05:13,18,12,1, 11.9,1,1, 1.328, 10473.003, 431.897, 52800.699 24/04/28,04:05:13,19,12,1, 11.9,1,1, 1.328, 10473.003, 431.923, 52800.662 24/04/28,04:05:14,00,12,1, 11.9,1,1, 1.327, 10472.995, 431.923, 52800.662 24/04/28,04:05:14,01,12,1, 11.9,1,1, 1.327, 10473.012, 431.927, 52800.649 24/04/28,04:05:14,02,12,1, 11.9,1,1, 1.327, 10473.014, 431.938, 52800.685 24/04/28,04:05:14,03,12,1, 11.9,1,1, 1.327, 10473.017, 431.926, 52800.706 24/04/28,04:05:14,04,12,1, 11.9,1,1, 1.327, 10472.985, 431.925, 52800.651 24/04/28,04:05:14,05,12,1, 11.9,1,1, 1.327, 10473.010, 431.947, 52800.681 24/04/28,04:05:14,06,12,1, 11.9,1,1, 1.327, 10472.989, 431.951, 52800.683 24/04/28,04:05:14,07,12,1, 11.9,1,1, 1.327, 10473.002, 431.974, 52800.686 24/04/28,04:05:14,08,12,1, 11.9,1,1, 1.327, 10473.018, 431.970, 52800.686 24/04/28,04:05:14,09,12,1, 11.9,1,1, 1.327, 10473.004, 431.974, 52800.652 24/04/28,04:05:14,10,12,1, 11.9,1,1, 1.327, 10472.993, 431.960, 52800.667 24/04/28,04:05:14,11,12,1, 11.9,1,1, 1.327, 10473.003, 431.965, 52800.687 24/04/28,04:05:14,12,12,1, 11.9,1,1, 1.327, 10473.013, 431.986, 52800.705 24/04/28,04:05:14,13,12,1, 11.9,1,1, 1.327, 10473.001, 431.976, 52800.608 24/04/28,04:05:14,14,12,1, 11.9,1,1, 1.327, 10473.006, 431.994, 52800.644 24/04/28,04:05:14,15,12,1, 11.9,1,1, 1.327, 10472.997, 431.965, 52800.635 24/04/28,04:05:14,16,12,1, 11.9,1,1, 1.327, 10472.994, 431.975, 52800.679 24/04/28,04:05:14,17,12,1, 11.9,1,1, 1.327, 10473.004, 432.011, 52800.679 24/04/28,04:05:14,18,12,1, 11.9,1,1, 1.327, 10472.990, 431.997, 52800.668 24/04/28,04:05:14,19,12,1, 11.9,1,1, 1.327, 10473.013, 432.014, 52800.740 24/04/28,04:05:15,00,12,1, 11.9,1,1, 1.327, 10473.012, 432.014, 52800.740 24/04/28,04:05:15,01,12,1, 11.9,1,1, 1.327, 10472.997, 432.021, 52800.690 24/04/28,04:05:15,02,12,1, 11.9,1,1, 1.327, 10472.983, 431.995, 52800.761 24/04/28,04:05:15,03,12,1, 11.9,1,1, 1.327, 10472.997, 432.033, 52800.674 24/04/28,04:05:15,04,12,1, 11.9,1,1, 1.327, 10472.988, 432.013, 52800.678 24/04/28,04:05:15,05,12,1, 11.9,1,1, 1.327, 10473.009, 432.030, 52800.678 24/04/28,04:05:15,06,12,1, 11.9,1,1, 1.327, 10472.977, 432.037, 52800.705 24/04/28,04:05:15,07,12,1, 11.9,1,1, 1.327, 10472.978, 432.058, 52800.751 24/04/28,04:05:15,08,12,1, 11.9,1,1, 1.327, 10473.004, 432.016, 52800.673 24/04/28,04:05:15,09,12,1, 11.9,1,1, 1.327, 10472.978, 432.016, 52800.680 24/04/28,04:05:15,10,12,1, 11.9,1,1, 1.327, 10472.961, 432.036, 52800.627 24/04/28,04:05:15,11,12,1, 11.9,1,1, 1.327, 10473.035, 432.046, 52800.729 24/04/28,04:05:15,12,12,1, 11.9,1,1, 1.327, 10472.999, 432.059, 52800.696 24/04/28,04:05:15,13,12,1, 11.9,1,1, 1.327, 10472.998, 432.077, 52800.698 24/04/28,04:05:15,14,12,1, 11.9,1,1, 1.327, 10472.992, 432.068, 52800.668 24/04/28,04:05:15,15,12,1, 11.9,1,1, 1.327, 10472.998, 432.070, 52800.741 24/04/28,04:05:15,16,12,1, 11.9,1,1, 1.327, 10472.987, 432.053, 52800.672 24/04/28,04:05:15,17,12,1, 11.9,1,1, 1.327, 10473.005, 432.072, 52800.674 24/04/28,04:05:15,18,12,1, 11.9,1,1, 1.327, 10472.999, 432.107, 52800.778 24/04/28,04:05:15,19,12,1, 11.9,1,1, 1.327, 10472.976, 432.083, 52800.703 24/04/28,04:05:16,00,12,1, 11.9,1,1, 1.329, 10472.970, 432.083, 52800.703 24/04/28,04:05:16,01,12,1, 11.9,1,1, 1.329, 10472.973, 432.077, 52800.709 24/04/28,04:05:16,02,12,1, 11.9,1,1, 1.329, 10472.976, 432.095, 52800.722 24/04/28,04:05:16,03,12,1, 11.9,1,1, 1.329, 10472.992, 432.102, 52800.709 24/04/28,04:05:16,04,12,1, 11.9,1,1, 1.329, 10472.985, 432.151, 52800.772 24/04/28,04:05:16,05,12,1, 11.9,1,1, 1.329, 10472.986, 432.144, 52800.714 24/04/28,04:05:16,06,12,1, 11.9,1,1, 1.329, 10472.994, 432.108, 52800.692 24/04/28,04:05:16,07,12,1, 11.9,1,1, 1.329, 10472.976, 432.139, 52800.762 24/04/28,04:05:16,08,12,1, 11.9,1,1, 1.329, 10472.983, 432.129, 52800.675 24/04/28,04:05:16,09,12,1, 11.9,1,1, 1.329, 10472.995, 432.145, 52800.730 24/04/28,04:05:16,10,12,1, 11.9,1,1, 1.329, 10472.978, 432.147, 52800.714 24/04/28,04:05:16,11,12,1, 11.9,1,1, 1.329, 10472.982, 432.172, 52800.784 24/04/28,04:05:16,12,12,1, 11.9,1,1, 1.329, 10472.956, 432.188, 52800.785 24/04/28,04:05:16,13,12,1, 11.9,1,1, 1.329, 10472.990, 432.164, 52800.729 24/04/28,04:05:16,14,12,1, 11.9,1,1, 1.329, 10472.988, 432.172, 52800.758 24/04/28,04:05:16,15,12,1, 11.9,1,1, 1.329, 10472.973, 432.158, 52800.785 24/04/28,04:05:16,16,12,1, 11.9,1,1, 1.329, 10472.960, 432.188, 52800.720 24/04/28,04:05:16,17,12,1, 11.9,1,1, 1.329, 10472.970, 432.187, 52800.707 24/04/28,04:05:16,18,12,1, 11.9,1,1, 1.329, 10472.957, 432.193, 52800.738 24/04/28,04:05:16,19,12,1, 11.9,1,1, 1.329, 10472.973, 432.218, 52800.811 24/04/28,04:05:17,00,11,1, 11.9,1,1, 1.326, 10472.970, 432.218, 52800.811 24/04/28,04:05:17,01,11,1, 11.9,1,1, 1.326, 10472.960, 432.195, 52800.836 24/04/28,04:05:17,02,11,1, 11.9,1,1, 1.326, 10472.960, 432.213, 52800.719 24/04/28,04:05:17,03,11,1, 11.9,1,1, 1.326, 10472.954, 432.248, 52800.799 24/04/28,04:05:17,04,11,1, 11.9,1,1, 1.326, 10472.975, 432.203, 52800.718 24/04/28,04:05:17,05,11,1, 11.9,1,1, 1.326, 10472.961, 432.226, 52800.778 24/04/28,04:05:17,06,11,1, 11.9,1,1, 1.326, 10472.954, 432.220, 52800.754 24/04/28,04:05:17,07,11,1, 11.9,1,1, 1.326, 10472.945, 432.226, 52800.741 24/04/28,04:05:17,08,11,1, 11.9,1,1, 1.326, 10472.967, 432.240, 52800.805 24/04/28,04:05:17,09,11,1, 11.9,1,1, 1.326, 10472.954, 432.249, 52800.744 24/04/28,04:05:17,10,11,1, 11.9,1,1, 1.326, 10472.971, 432.266, 52800.786 24/04/28,04:05:17,11,11,1, 11.9,1,1, 1.326, 10472.977, 432.244, 52800.767 24/04/28,04:05:17,12,11,1, 11.9,1,1, 1.326, 10472.972, 432.209, 52800.463 24/04/28,04:05:17,13,11,1, 11.9,1,1, 1.326, 10473.005, 432.244, 52800.661 24/04/28,04:05:17,14,11,1, 11.9,1,1, 1.326, 10472.939, 432.235, 52800.731 24/04/28,04:05:17,15,11,1, 11.9,1,1, 1.326, 10472.956, 432.303, 52800.734 24/04/28,04:05:17,16,11,1, 11.9,1,1, 1.326, 10472.945, 432.268, 52800.803 24/04/28,04:05:17,17,11,1, 11.9,1,1, 1.326, 10472.941, 432.285, 52800.755 24/04/28,04:05:17,18,11,1, 11.9,1,1, 1.326, 10472.940, 432.264, 52800.761 24/04/28,04:05:17,19,11,1, 11.9,1,1, 1.326, 10472.946, 432.284, 52800.784 24/04/28,04:05:18,00,10,1, 11.9,1,1, 1.324, 10472.945, 432.284, 52800.784 24/04/28,04:05:18,01,10,1, 11.9,1,1, 1.324, 10472.920, 432.288, 52800.728 24/04/28,04:05:18,02,10,1, 11.9,1,1, 1.324, 10472.950, 432.318, 52800.754 24/04/28,04:05:18,03,10,1, 11.9,1,1, 1.324, 10472.938, 432.295, 52800.720 24/04/28,04:05:18,04,10,1, 11.9,1,1, 1.324, 10472.913, 432.309, 52800.766 24/04/28,04:05:18,05,10,1, 11.9,1,1, 1.324, 10472.932, 432.328, 52800.807 24/04/28,04:05:18,06,10,1, 11.9,1,1, 1.324, 10472.950, 432.327, 52800.787 24/04/28,04:05:18,07,10,1, 11.9,1,1, 1.324, 10472.916, 432.341, 52800.804 24/04/28,04:05:18,08,10,1, 11.9,1,1, 1.324, 10472.930, 432.338, 52800.744 24/04/28,04:05:18,09,10,1, 11.9,1,1, 1.324, 10472.953, 432.353, 52800.828 24/04/28,04:05:18,10,10,1, 11.9,1,1, 1.324, 10472.891, 432.332, 52800.795 24/04/28,04:05:18,11,10,1, 11.9,1,1, 1.324, 10472.934, 432.296, 52800.738 24/04/28,04:05:18,12,10,1, 11.9,1,1, 1.324, 10472.917, 432.300, 52800.770 24/04/28,04:05:18,13,10,1, 11.9,1,1, 1.324, 10472.913, 432.351, 52800.792 24/04/28,04:05:18,14,10,1, 11.9,1,1, 1.324, 10472.900, 432.361, 52800.765 24/04/28,04:05:18,15,10,1, 11.9,1,1, 1.324, 10472.931, 432.352, 52800.791 24/04/28,04:05:18,16,10,1, 11.9,1,1, 1.324, 10472.919, 432.370, 52800.766 24/04/28,04:05:18,17,10,1, 11.9,1,1, 1.324, 10472.925, 432.354, 52800.779 24/04/28,04:05:18,18,10,1, 11.9,1,1, 1.324, 10472.911, 432.364, 52800.770 24/04/28,04:05:18,19,10,1, 11.9,1,1, 1.324, 10472.915, 432.373, 52800.770 24/04/28,04:05:19,00,11,1, 12.0,1,1, 1.326, 10472.912, 432.373, 52800.770 24/04/28,04:05:19,01,11,1, 12.0,1,1, 1.326, 10472.917, 432.419, 52800.747 24/04/28,04:05:19,02,11,1, 12.0,1,1, 1.326, 10472.933, 432.395, 52800.822 24/04/28,04:05:19,03,11,1, 12.0,1,1, 1.326, 10472.921, 432.398, 52800.743 24/04/28,04:05:19,04,11,1, 12.0,1,1, 1.326, 10472.925, 432.407, 52800.820 24/04/28,04:05:19,05,11,1, 12.0,1,1, 1.326, 10472.919, 432.398, 52800.775 24/04/28,04:05:19,06,11,1, 12.0,1,1, 1.326, 10472.938, 432.417, 52800.776 24/04/28,04:05:19,07,11,1, 12.0,1,1, 1.326, 10472.929, 432.440, 52800.800 24/04/28,04:05:19,08,11,1, 12.0,1,1, 1.326, 10472.936, 432.418, 52800.818 24/04/28,04:05:19,09,11,1, 12.0,1,1, 1.326, 10472.896, 432.390, 52800.804 24/04/28,04:05:19,10,11,1, 12.0,1,1, 1.326, 10472.916, 432.429, 52800.805 24/04/28,04:05:19,11,11,1, 12.0,1,1, 1.326, 10472.931, 432.412, 52800.794 24/04/28,04:05:19,12,11,1, 12.0,1,1, 1.326, 10472.913, 432.446, 52800.791 24/04/28,04:05:19,13,11,1, 12.0,1,1, 1.326, 10472.917, 432.422, 52800.807 24/04/28,04:05:19,14,11,1, 12.0,1,1, 1.326, 10472.915, 432.422, 52800.758 24/04/28,04:05:19,15,11,1, 12.0,1,1, 1.326, 10472.898, 432.439, 52800.794 24/04/28,04:05:19,16,11,1, 12.0,1,1, 1.326, 10472.923, 432.416, 52800.767 24/04/28,04:05:19,17,11,1, 12.0,1,1, 1.326, 10472.901, 432.449, 52800.796 24/04/28,04:05:19,18,11,1, 12.0,1,1, 1.326, 10472.913, 432.460, 52800.827 24/04/28,04:05:19,19,11,1, 12.0,1,1, 1.326, 10472.925, 432.473, 52800.765 24/04/28,04:05:20,00,11,1, 12.0,1,1, 1.327, 10472.920, 432.473, 52800.765 24/04/28,04:05:20,01,11,1, 12.0,1,1, 1.327, 10472.896, 432.457, 52800.820 24/04/28,04:05:20,02,11,1, 12.0,1,1, 1.327, 10472.925, 432.471, 52800.821 24/04/28,04:05:20,03,11,1, 12.0,1,1, 1.327, 10472.938, 432.450, 52800.791 24/04/28,04:05:20,04,11,1, 12.0,1,1, 1.327, 10472.931, 432.462, 52800.788 24/04/28,04:05:20,05,11,1, 12.0,1,1, 1.327, 10472.912, 432.461, 52800.807 24/04/28,04:05:20,06,11,1, 12.0,1,1, 1.327, 10472.940, 432.491, 52800.794 24/04/28,04:05:20,07,11,1, 12.0,1,1, 1.327, 10472.924, 432.456, 52800.805 24/04/28,04:05:20,08,11,1, 12.0,1,1, 1.327, 10472.939, 432.442, 52800.790 24/04/28,04:05:20,09,11,1, 12.0,1,1, 1.327, 10472.939, 432.477, 52800.819 24/04/28,04:05:20,10,11,1, 12.0,1,1, 1.327, 10472.909, 432.448, 52800.764 24/04/28,04:05:20,11,11,1, 12.0,1,1, 1.327, 10472.952, 432.474, 52800.676 24/04/28,04:05:20,12,11,1, 12.0,1,1, 1.327, 10472.923, 432.485, 52800.881 24/04/28,04:05:20,13,11,1, 12.0,1,1, 1.327, 10472.940, 432.483, 52800.869 24/04/28,04:05:20,14,11,1, 12.0,1,1, 1.327, 10472.962, 432.452, 52800.780 24/04/28,04:05:20,15,11,1, 12.0,1,1, 1.327, 10472.945, 432.469, 52800.841 24/04/28,04:05:20,16,11,1, 12.0,1,1, 1.327, 10472.947, 432.474, 52800.783 24/04/28,04:05:20,17,11,1, 12.0,1,1, 1.327, 10472.953, 432.486, 52800.835 24/04/28,04:05:20,18,11,1, 12.0,1,1, 1.327, 10472.976, 432.511, 52800.797 24/04/28,04:05:20,19,11,1, 12.0,1,1, 1.327, 10472.964, 432.484, 52800.783 24/04/28,04:05:21,00,11,1, 11.9,1,1, 1.327, 10472.962, 432.484, 52800.783 24/04/28,04:05:21,01,11,1, 11.9,1,1, 1.327, 10472.969, 432.482, 52800.811 24/04/28,04:05:21,02,11,1, 11.9,1,1, 1.327, 10472.951, 432.479, 52800.788 24/04/28,04:05:21,03,11,1, 11.9,1,1, 1.327, 10472.961, 432.513, 52800.802 24/04/28,04:05:21,04,11,1, 11.9,1,1, 1.327, 10472.961, 432.480, 52800.788 24/04/28,04:05:21,05,11,1, 11.9,1,1, 1.327, 10472.967, 432.502, 52800.793 24/04/28,04:05:21,06,11,1, 11.9,1,1, 1.327, 10472.979, 432.505, 52800.799 24/04/28,04:05:21,07,11,1, 11.9,1,1, 1.327, 10472.980, 432.441, 52800.805 24/04/28,04:05:21,08,11,1, 11.9,1,1, 1.327, 10473.000, 432.481, 52800.798 24/04/28,04:05:21,09,11,1, 11.9,1,1, 1.327, 10472.978, 432.491, 52800.831 24/04/28,04:05:21,10,11,1, 11.9,1,1, 1.327, 10472.989, 432.504, 52800.834 24/04/28,04:05:21,11,11,1, 11.9,1,1, 1.327, 10472.980, 432.501, 52800.798 24/04/28,04:05:21,12,11,1, 11.9,1,1, 1.327, 10472.971, 432.499, 52800.799 24/04/28,04:05:21,13,11,1, 11.9,1,1, 1.327, 10473.012, 432.498, 52800.793 24/04/28,04:05:21,14,11,1, 11.9,1,1, 1.327, 10472.990, 432.478, 52800.835 24/04/28,04:05:21,15,11,1, 11.9,1,1, 1.327, 10473.028, 432.490, 52800.877 24/04/28,04:05:21,16,11,1, 11.9,1,1, 1.327, 10472.959, 432.505, 52800.883 24/04/28,04:05:21,17,11,1, 11.9,1,1, 1.327, 10473.028, 432.521, 52800.820 24/04/28,04:05:21,18,11,1, 11.9,1,1, 1.327, 10473.003, 432.511, 52800.804 24/04/28,04:05:21,19,11,1, 11.9,1,1, 1.327, 10472.998, 432.525, 52800.813 24/04/28,04:05:22,00,09,1, 11.9,1,1, 1.325, 10472.995, 432.525, 52800.813 24/04/28,04:05:22,01,09,1, 11.9,1,1, 1.325, 10472.995, 432.526, 52800.851 24/04/28,04:05:22,02,09,1, 11.9,1,1, 1.325, 10472.993, 432.519, 52800.873 24/04/28,04:05:22,03,09,1, 11.9,1,1, 1.325, 10473.011, 432.536, 52800.806 24/04/28,04:05:22,04,09,1, 11.9,1,1, 1.325, 10472.995, 432.521, 52800.811 24/04/28,04:05:22,05,09,1, 11.9,1,1, 1.325, 10473.007, 432.514, 52800.834 24/04/28,04:05:22,06,09,1, 11.9,1,1, 1.325, 10473.019, 432.553, 52800.841 24/04/28,04:05:22,07,09,1, 11.9,1,1, 1.325, 10473.012, 432.534, 52800.892 24/04/28,04:05:22,08,09,1, 11.9,1,1, 1.325, 10473.043, 432.550, 52800.865 24/04/28,04:05:22,09,09,1, 11.9,1,1, 1.325, 10473.024, 432.563, 52800.773 24/04/28,04:05:22,10,09,1, 11.9,1,1, 1.325, 10472.994, 432.548, 52800.953 24/04/28,04:05:22,11,09,1, 11.9,1,1, 1.325, 10473.053, 432.547, 52800.869 24/04/28,04:05:22,12,09,1, 11.9,1,1, 1.325, 10473.028, 432.523, 52800.827 24/04/28,04:05:22,13,09,1, 11.9,1,1, 1.325, 10473.018, 432.557, 52800.773 24/04/28,04:05:22,14,09,1, 11.9,1,1, 1.325, 10473.031, 432.529, 52800.810 24/04/28,04:05:22,15,09,1, 11.9,1,1, 1.325, 10473.027, 432.572, 52800.880 24/04/28,04:05:22,16,09,1, 11.9,1,1, 1.325, 10473.034, 432.535, 52800.880 24/04/28,04:05:22,17,09,1, 11.9,1,1, 1.325, 10473.050, 432.548, 52800.852 24/04/28,04:05:22,18,09,1, 11.9,1,1, 1.325, 10473.045, 432.569, 52800.814 24/04/28,04:05:22,19,09,1, 11.9,1,1, 1.325, 10473.022, 432.576, 52800.859 24/04/28,04:05:23,00,09,1, 11.9,1,1, 1.325, 10473.020, 432.576, 52800.859 24/04/28,04:05:23,01,09,1, 11.9,1,1, 1.325, 10473.065, 432.612, 52800.908 24/04/28,04:05:23,02,09,1, 11.9,1,1, 1.325, 10473.060, 432.604, 52800.850 24/04/28,04:05:23,03,09,1, 11.9,1,1, 1.325, 10473.035, 432.613, 52800.857 24/04/28,04:05:23,04,09,1, 11.9,1,1, 1.325, 10473.048, 432.578, 52800.845 24/04/28,04:05:23,05,09,1, 11.9,1,1, 1.325, 10473.051, 432.625, 52800.822 24/04/28,04:05:23,06,09,1, 11.9,1,1, 1.325, 10473.036, 432.588, 52800.854 24/04/28,04:05:23,07,09,1, 11.9,1,1, 1.325, 10473.053, 432.618, 52800.876 24/04/28,04:05:23,08,09,1, 11.9,1,1, 1.325, 10473.049, 432.601, 52800.865 24/04/28,04:05:23,09,09,1, 11.9,1,1, 1.325, 10473.056, 432.616, 52800.834 24/04/28,04:05:23,10,09,1, 11.9,1,1, 1.325, 10473.055, 432.613, 52800.864 24/04/28,04:05:23,11,09,1, 11.9,1,1, 1.325, 10473.029, 432.586, 52800.851 24/04/28,04:05:23,12,09,1, 11.9,1,1, 1.325, 10473.049, 432.612, 52800.890 24/04/28,04:05:23,13,09,1, 11.9,1,1, 1.325, 10473.058, 432.638, 52800.876 24/04/28,04:05:23,14,09,1, 11.9,1,1, 1.325, 10473.071, 432.641, 52800.902 24/04/28,04:05:23,15,09,1, 11.9,1,1, 1.325, 10473.025, 432.652, 52800.874 24/04/28,04:05:23,16,09,1, 11.9,1,1, 1.325, 10473.061, 432.645, 52800.880 24/04/28,04:05:23,17,09,1, 11.9,1,1, 1.325, 10473.068, 432.636, 52800.893 24/04/28,04:05:23,18,09,1, 11.9,1,1, 1.325, 10473.065, 432.662, 52800.831 24/04/28,04:05:23,19,09,1, 11.9,1,1, 1.325, 10473.061, 432.683, 52800.904 24/04/28,04:05:24,00,09,1, 11.9,1,1, 1.325, 10473.053, 432.683, 52800.904 24/04/28,04:05:24,01,09,1, 11.9,1,1, 1.325, 10473.055, 432.713, 52800.878 24/04/28,04:05:24,02,09,1, 11.9,1,1, 1.325, 10473.096, 432.697, 52800.865 24/04/28,04:05:24,03,09,1, 11.9,1,1, 1.325, 10473.090, 432.715, 52800.883 24/04/28,04:05:24,04,09,1, 11.9,1,1, 1.325, 10473.055, 432.732, 52800.958 24/04/28,04:05:24,05,09,1, 11.9,1,1, 1.325, 10473.073, 432.747, 52800.964 24/04/28,04:05:24,06,09,1, 11.9,1,1, 1.325, 10473.109, 432.752, 52800.911 24/04/28,04:05:24,07,09,1, 11.9,1,1, 1.325, 10473.062, 432.759, 52801.108 24/04/28,04:05:24,08,09,1, 11.9,1,1, 1.325, 10473.083, 432.758, 52800.940 24/04/28,04:05:24,09,09,1, 11.9,1,1, 1.325, 10473.103, 432.734, 52800.898 24/04/28,04:05:24,10,09,1, 11.9,1,1, 1.325, 10473.084, 432.748, 52800.860 24/04/28,04:05:24,11,09,1, 11.9,1,1, 1.325, 10473.072, 432.755, 52800.883 24/04/28,04:05:24,12,09,1, 11.9,1,1, 1.325, 10473.088, 432.786, 52800.963 24/04/28,04:05:24,13,09,1, 11.9,1,1, 1.325, 10473.094, 432.780, 52800.862 24/04/28,04:05:24,14,09,1, 11.9,1,1, 1.325, 10473.090, 432.778, 52800.849 24/04/28,04:05:24,15,09,1, 11.9,1,1, 1.325, 10473.088, 432.774, 52800.853 24/04/28,04:05:24,16,09,1, 11.9,1,1, 1.325, 10473.077, 432.782, 52800.888 24/04/28,04:05:24,17,09,1, 11.9,1,1, 1.325, 10473.094, 432.792, 52800.928 24/04/28,04:05:24,18,09,1, 11.9,1,1, 1.325, 10473.118, 432.820, 52800.869 24/04/28,04:05:24,19,09,1, 11.9,1,1, 1.325, 10473.074, 432.812, 52800.962 24/04/28,04:05:25,00,10,1, 11.9,1,1, 1.326, 10473.070, 432.812, 52800.962 24/04/28,04:05:25,01,10,1, 11.9,1,1, 1.326, 10473.080, 432.812, 52800.892 24/04/28,04:05:25,02,10,1, 11.9,1,1, 1.326, 10473.116, 432.840, 52800.962 24/04/28,04:05:25,03,10,1, 11.9,1,1, 1.326, 10473.115, 432.824, 52800.993 24/04/28,04:05:25,04,10,1, 11.9,1,1, 1.326, 10473.114, 432.859, 52800.918 24/04/28,04:05:25,05,10,1, 11.9,1,1, 1.326, 10473.129, 432.854, 52800.922 24/04/28,04:05:25,06,10,1, 11.9,1,1, 1.326, 10473.119, 432.853, 52800.897 24/04/28,04:05:25,07,10,1, 11.9,1,1, 1.326, 10473.107, 432.863, 52800.970 24/04/28,04:05:25,08,10,1, 11.9,1,1, 1.326, 10473.136, 432.849, 52800.911 24/04/28,04:05:25,09,10,1, 11.9,1,1, 1.326, 10473.135, 432.871, 52800.871 24/04/28,04:05:25,10,10,1, 11.9,1,1, 1.326, 10473.097, 432.888, 52800.968 24/04/28,04:05:25,11,10,1, 11.9,1,1, 1.326, 10473.118, 432.880, 52800.900 24/04/28,04:05:25,12,10,1, 11.9,1,1, 1.326, 10473.122, 432.894, 52800.924 24/04/28,04:05:25,13,10,1, 11.9,1,1, 1.326, 10473.133, 432.872, 52800.900 24/04/28,04:05:25,14,10,1, 11.9,1,1, 1.326, 10473.118, 432.911, 52800.960 24/04/28,04:05:25,15,10,1, 11.9,1,1, 1.326, 10473.137, 432.882, 52800.929 24/04/28,04:05:25,16,10,1, 11.9,1,1, 1.326, 10473.130, 432.909, 52800.952 24/04/28,04:05:25,17,10,1, 11.9,1,1, 1.326, 10473.125, 432.928, 52800.972 24/04/28,04:05:25,18,10,1, 11.9,1,1, 1.326, 10473.138, 432.892, 52800.943 24/04/28,04:05:25,19,10,1, 11.9,1,1, 1.326, 10473.156, 432.934, 52800.953 24/04/28,04:05:26,00,09,1, 11.9,1,1, 1.328, 10473.154, 432.934, 52800.953 24/04/28,04:05:26,01,09,1, 11.9,1,1, 1.328, 10473.138, 432.914, 52800.960 24/04/28,04:05:26,02,09,1, 11.9,1,1, 1.328, 10473.172, 432.913, 52800.927 24/04/28,04:05:26,03,09,1, 11.9,1,1, 1.328, 10473.150, 432.944, 52800.960 24/04/28,04:05:26,04,09,1, 11.9,1,1, 1.328, 10473.168, 432.949, 52800.941 24/04/28,04:05:26,05,09,1, 11.9,1,1, 1.328, 10473.169, 432.919, 52800.974 24/04/28,04:05:26,06,09,1, 11.9,1,1, 1.328, 10473.142, 432.943, 52800.882 24/04/28,04:05:26,07,09,1, 11.9,1,1, 1.328, 10473.167, 432.917, 52800.853 24/04/28,04:05:26,08,09,1, 11.9,1,1, 1.328, 10473.173, 432.954, 52800.831 24/04/28,04:05:26,09,09,1, 11.9,1,1, 1.328, 10473.172, 432.959, 52801.032 24/04/28,04:05:26,10,09,1, 11.9,1,1, 1.328, 10473.170, 432.978, 52801.006 24/04/28,04:05:26,11,09,1, 11.9,1,1, 1.328, 10473.186, 432.994, 52801.009 24/04/28,04:05:26,12,09,1, 11.9,1,1, 1.328, 10473.183, 432.949, 52800.955 24/04/28,04:05:26,13,09,1, 11.9,1,1, 1.328, 10473.168, 432.960, 52800.921 24/04/28,04:05:26,14,09,1, 11.9,1,1, 1.328, 10473.178, 432.963, 52801.011 24/04/28,04:05:26,15,09,1, 11.9,1,1, 1.328, 10473.187, 432.987, 52800.916 24/04/28,04:05:26,16,09,1, 11.9,1,1, 1.328, 10473.212, 432.954, 52800.988 24/04/28,04:05:26,17,09,1, 11.9,1,1, 1.328, 10473.211, 432.988, 52800.992 24/04/28,04:05:26,18,09,1, 11.9,1,1, 1.328, 10473.209, 432.975, 52800.993 24/04/28,04:05:26,19,09,1, 11.9,1,1, 1.328, 10473.214, 432.977, 52800.891 24/04/28,04:05:27,00,09,1, 11.9,1,1, 1.328, 10473.212, 432.977, 52800.891 24/04/28,04:05:27,01,09,1, 11.9,1,1, 1.328, 10473.221, 432.994, 52800.894 24/04/28,04:05:27,02,09,1, 11.9,1,1, 1.328, 10473.211, 433.000, 52801.010 24/04/28,04:05:27,03,09,1, 11.9,1,1, 1.328, 10473.238, 433.013, 52801.007 24/04/28,04:05:27,04,09,1, 11.9,1,1, 1.328, 10473.235, 432.974, 52800.933 24/04/28,04:05:27,05,09,1, 11.9,1,1, 1.328, 10473.227, 432.995, 52800.955 24/04/28,04:05:27,06,09,1, 11.9,1,1, 1.328, 10473.218, 432.989, 52800.915 24/04/28,04:05:27,07,09,1, 11.9,1,1, 1.328, 10473.232, 433.004, 52800.905 24/04/28,04:05:27,08,09,1, 11.9,1,1, 1.328, 10473.229, 433.024, 52800.972 24/04/28,04:05:27,09,09,1, 11.9,1,1, 1.328, 10473.222, 433.034, 52801.002 24/04/28,04:05:27,10,09,1, 11.9,1,1, 1.328, 10473.226, 432.998, 52800.907 24/04/28,04:05:27,11,09,1, 11.9,1,1, 1.328, 10473.227, 433.020, 52800.942 24/04/28,04:05:27,12,09,1, 11.9,1,1, 1.328, 10473.229, 433.018, 52800.948 24/04/28,04:05:27,13,09,1, 11.9,1,1, 1.328, 10473.229, 433.009, 52800.973 24/04/28,04:05:27,14,09,1, 11.9,1,1, 1.328, 10473.238, 433.042, 52801.010 24/04/28,04:05:27,15,09,1, 11.9,1,1, 1.328, 10473.251, 433.028, 52800.964 24/04/28,04:05:27,16,09,1, 11.9,1,1, 1.328, 10473.251, 433.030, 52801.006 24/04/28,04:05:27,17,09,1, 11.9,1,1, 1.328, 10473.238, 433.008, 52800.943 24/04/28,04:05:27,18,09,1, 11.9,1,1, 1.328, 10473.225, 433.029, 52800.970 24/04/28,04:05:27,19,09,1, 11.9,1,1, 1.328, 10473.230, 433.018, 52800.948 24/04/28,04:05:28,00,09,1, 11.9,1,1, 1.324, 10473.229, 433.018, 52800.948 24/04/28,04:05:28,01,09,1, 11.9,1,1, 1.324, 10473.248, 433.047, 52800.944 24/04/28,04:05:28,02,09,1, 11.9,1,1, 1.324, 10473.227, 433.020, 52800.945 24/04/28,04:05:28,03,09,1, 11.9,1,1, 1.324, 10473.232, 433.017, 52801.009 24/04/28,04:05:28,04,09,1, 11.9,1,1, 1.324, 10473.248, 433.021, 52800.939 24/04/28,04:05:28,05,09,1, 11.9,1,1, 1.324, 10473.244, 433.049, 52800.967 24/04/28,04:05:28,06,09,1, 11.9,1,1, 1.324, 10473.244, 433.058, 52800.938 24/04/28,04:05:28,07,09,1, 11.9,1,1, 1.324, 10473.243, 433.044, 52800.939 24/04/28,04:05:28,08,09,1, 11.9,1,1, 1.324, 10473.212, 433.075, 52800.959 24/04/28,04:05:28,09,09,1, 11.9,1,1, 1.324, 10473.246, 433.056, 52800.965 24/04/28,04:05:28,10,09,1, 11.9,1,1, 1.324, 10473.242, 433.070, 52800.968 24/04/28,04:05:28,11,09,1, 11.9,1,1, 1.324, 10473.228, 433.060, 52800.964 24/04/28,04:05:28,12,09,1, 11.9,1,1, 1.324, 10473.216, 433.071, 52800.969 24/04/28,04:05:28,13,09,1, 11.9,1,1, 1.324, 10473.231, 433.076, 52800.961 24/04/28,04:05:28,14,09,1, 11.9,1,1, 1.324, 10473.214, 433.096, 52800.981 24/04/28,04:05:28,15,09,1, 11.9,1,1, 1.324, 10473.228, 433.075, 52800.962 24/04/28,04:05:28,16,09,1, 11.9,1,1, 1.324, 10473.196, 433.064, 52800.951 24/04/28,04:05:28,17,09,1, 11.9,1,1, 1.324, 10473.196, 433.063, 52800.933 24/04/28,04:05:28,18,09,1, 11.9,1,1, 1.324, 10473.185, 433.070, 52800.938 24/04/28,04:05:28,19,09,1, 11.9,1,1, 1.324, 10473.216, 433.101, 52800.966 24/04/28,04:05:29,00,09,1, 11.9,1,1, 1.327, 10473.212, 433.101, 52800.966 24/04/28,04:05:29,01,09,1, 11.9,1,1, 1.327, 10473.199, 433.090, 52800.940 24/04/28,04:05:29,02,09,1, 11.9,1,1, 1.327, 10473.215, 433.087, 52800.945 24/04/28,04:05:29,03,09,1, 11.9,1,1, 1.327, 10473.191, 433.089, 52801.033 24/04/28,04:05:29,04,09,1, 11.9,1,1, 1.327, 10473.195, 433.119, 52800.957 24/04/28,04:05:29,05,09,1, 11.9,1,1, 1.327, 10473.198, 433.092, 52800.995 24/04/28,04:05:29,06,09,1, 11.9,1,1, 1.327, 10473.190, 433.127, 52800.968 24/04/28,04:05:29,07,09,1, 11.9,1,1, 1.327, 10473.186, 433.130, 52800.989 24/04/28,04:05:29,08,09,1, 11.9,1,1, 1.327, 10473.171, 433.099, 52801.023 24/04/28,04:05:29,09,09,1, 11.9,1,1, 1.327, 10473.196, 433.113, 52800.943 24/04/28,04:05:29,10,09,1, 11.9,1,1, 1.327, 10473.180, 433.094, 52800.940 24/04/28,04:05:29,11,09,1, 11.9,1,1, 1.327, 10473.181, 433.135, 52800.946 24/04/28,04:05:29,12,09,1, 11.9,1,1, 1.327, 10473.164, 433.107, 52800.938 24/04/28,04:05:29,13,09,1, 11.9,1,1, 1.327, 10473.161, 433.121, 52800.962 24/04/28,04:05:29,14,09,1, 11.9,1,1, 1.327, 10473.152, 433.124, 52800.960 24/04/28,04:05:29,15,09,1, 11.9,1,1, 1.327, 10473.159, 433.132, 52801.129 24/04/28,04:05:29,16,09,1, 11.9,1,1, 1.327, 10473.166, 433.138, 52801.035 24/04/28,04:05:29,17,09,1, 11.9,1,1, 1.327, 10473.152, 433.151, 52800.993 24/04/28,04:05:29,18,09,1, 11.9,1,1, 1.327, 10473.154, 433.159, 52801.013 24/04/28,04:05:29,19,09,1, 11.9,1,1, 1.327, 10473.151, 433.151, 52800.957 24/04/28,04:05:30,00,10,1, 11.9,1,1, 1.323, 10473.145, 433.151, 52800.957 24/04/28,04:05:30,01,10,1, 11.9,1,1, 1.323, 10473.139, 433.133, 52800.967 24/04/28,04:05:30,02,10,1, 11.9,1,1, 1.323, 10473.123, 433.155, 52800.998 24/04/28,04:05:30,03,10,1, 11.9,1,1, 1.323, 10473.128, 433.163, 52801.003 24/04/28,04:05:30,04,10,1, 11.9,1,1, 1.323, 10473.123, 433.178, 52800.968 24/04/28,04:05:30,05,10,1, 11.9,1,1, 1.323, 10473.133, 433.203, 52801.053 24/04/28,04:05:30,06,10,1, 11.9,1,1, 1.323, 10473.106, 433.185, 52801.041 24/04/28,04:05:30,07,10,1, 11.9,1,1, 1.323, 10473.099, 433.182, 52800.940 24/04/28,04:05:30,08,10,1, 11.9,1,1, 1.323, 10473.115, 433.191, 52801.067 24/04/28,04:05:30,09,10,1, 11.9,1,1, 1.323, 10473.097, 433.199, 52800.985 24/04/28,04:05:30,10,10,1, 11.9,1,1, 1.323, 10473.085, 433.237, 52801.029 24/04/28,04:05:30,11,10,1, 11.9,1,1, 1.323, 10473.095, 433.229, 52801.075 24/04/28,04:05:30,12,10,1, 11.9,1,1, 1.323, 10473.105, 433.225, 52801.004 24/04/28,04:05:30,13,10,1, 11.9,1,1, 1.323, 10473.077, 433.201, 52800.991 24/04/28,04:05:30,14,10,1, 11.9,1,1, 1.323, 10473.071, 433.209, 52801.042 24/04/28,04:05:30,15,10,1, 11.9,1,1, 1.323, 10473.073, 433.243, 52800.983 24/04/28,04:05:30,16,10,1, 11.9,1,1, 1.323, 10473.077, 433.249, 52801.044 24/04/28,04:05:30,17,10,1, 11.9,1,1, 1.323, 10473.078, 433.265, 52801.010 24/04/28,04:05:30,18,10,1, 11.9,1,1, 1.323, 10473.056, 433.263, 52801.054 24/04/28,04:05:30,19,10,1, 11.9,1,1, 1.323, 10473.054, 433.272, 52801.031 24/04/28,04:05:31,00,10,1, 12.0,1,1, 1.327, 10473.053, 433.272, 52801.031 24/04/28,04:05:31,01,10,1, 12.0,1,1, 1.327, 10473.054, 433.255, 52801.068 24/04/28,04:05:31,02,10,1, 12.0,1,1, 1.327, 10473.046, 433.273, 52801.070 24/04/28,04:05:31,03,10,1, 12.0,1,1, 1.327, 10473.031, 433.291, 52801.032 24/04/28,04:05:31,04,10,1, 12.0,1,1, 1.327, 10473.046, 433.298, 52800.991 24/04/28,04:05:31,05,10,1, 12.0,1,1, 1.327, 10473.034, 433.254, 52801.014 24/04/28,04:05:31,06,10,1, 12.0,1,1, 1.327, 10473.026, 433.296, 52801.073 24/04/28,04:05:31,07,10,1, 12.0,1,1, 1.327, 10473.036, 433.287, 52801.092 24/04/28,04:05:31,08,10,1, 12.0,1,1, 1.327, 10473.028, 433.325, 52800.993 24/04/28,04:05:31,09,10,1, 12.0,1,1, 1.327, 10473.046, 433.322, 52800.973 24/04/28,04:05:31,10,10,1, 12.0,1,1, 1.327, 10473.025, 433.312, 52800.968 24/04/28,04:05:31,11,10,1, 12.0,1,1, 1.327, 10473.019, 433.330, 52801.024 24/04/28,04:05:31,12,10,1, 12.0,1,1, 1.327, 10472.990, 433.317, 52801.019 24/04/28,04:05:31,13,10,1, 12.0,1,1, 1.327, 10473.009, 433.352, 52801.057 24/04/28,04:05:31,14,10,1, 12.0,1,1, 1.327, 10473.013, 433.355, 52801.084 24/04/28,04:05:31,15,10,1, 12.0,1,1, 1.327, 10472.997, 433.370, 52801.107 24/04/28,04:05:31,16,10,1, 12.0,1,1, 1.327, 10473.013, 433.361, 52800.986 24/04/28,04:05:31,17,10,1, 12.0,1,1, 1.327, 10472.969, 433.361, 52800.983 24/04/28,04:05:31,18,10,1, 12.0,1,1, 1.327, 10472.969, 433.374, 52801.037 24/04/28,04:05:31,19,10,1, 12.0,1,1, 1.327, 10472.968, 433.392, 52801.008 24/04/28,04:05:32,00,10,1, 11.9,1,1, 1.329, 10472.962, 433.392, 52801.008 24/04/28,04:05:32,01,10,1, 11.9,1,1, 1.329, 10472.983, 433.421, 52801.069 24/04/28,04:05:32,02,10,1, 11.9,1,1, 1.329, 10472.985, 433.411, 52801.064 24/04/28,04:05:32,03,10,1, 11.9,1,1, 1.329, 10472.983, 433.435, 52801.065 24/04/28,04:05:32,04,10,1, 11.9,1,1, 1.329, 10472.970, 433.416, 52801.001 24/04/28,04:05:32,05,10,1, 11.9,1,1, 1.329, 10472.960, 433.421, 52801.072 24/04/28,04:05:32,06,10,1, 11.9,1,1, 1.329, 10472.967, 433.428, 52801.003 24/04/28,04:05:32,07,10,1, 11.9,1,1, 1.329, 10472.959, 433.440, 52801.056 24/04/28,04:05:32,08,10,1, 11.9,1,1, 1.329, 10472.928, 433.461, 52801.005 24/04/28,04:05:32,09,10,1, 11.9,1,1, 1.329, 10472.945, 433.458, 52800.998 24/04/28,04:05:32,10,10,1, 11.9,1,1, 1.329, 10472.934, 433.439, 52800.979 24/04/28,04:05:32,11,10,1, 11.9,1,1, 1.329, 10472.937, 433.457, 52800.960 24/04/28,04:05:32,12,10,1, 11.9,1,1, 1.329, 10472.923, 433.463, 52801.080 24/04/28,04:05:32,13,10,1, 11.9,1,1, 1.329, 10472.916, 433.472, 52800.991 24/04/28,04:05:32,14,10,1, 11.9,1,1, 1.329, 10472.908, 433.490, 52801.079 24/04/28,04:05:32,15,10,1, 11.9,1,1, 1.329, 10472.931, 433.483, 52801.020 24/04/28,04:05:32,16,10,1, 11.9,1,1, 1.329, 10472.898, 433.485, 52801.077 24/04/28,04:05:32,17,10,1, 11.9,1,1, 1.329, 10472.872, 433.492, 52800.916 24/04/28,04:05:32,18,10,1, 11.9,1,1, 1.329, 10472.900, 433.504, 52801.081 24/04/28,04:05:32,19,10,1, 11.9,1,1, 1.329, 10472.897, 433.522, 52801.025 24/04/28,04:05:33,00,10,1, 11.9,1,1, 1.325, 10472.895, 433.522, 52801.025 24/04/28,04:05:33,01,10,1, 11.9,1,1, 1.325, 10472.893, 433.520, 52800.997 24/04/28,04:05:33,02,10,1, 11.9,1,1, 1.325, 10472.878, 433.553, 52801.066 24/04/28,04:05:33,03,10,1, 11.9,1,1, 1.325, 10472.881, 433.527, 52801.060 24/04/28,04:05:33,04,10,1, 11.9,1,1, 1.325, 10472.867, 433.541, 52801.011 24/04/28,04:05:33,05,10,1, 11.9,1,1, 1.325, 10472.850, 433.536, 52801.040 24/04/28,04:05:33,06,10,1, 11.9,1,1, 1.325, 10472.880, 433.604, 52801.048 24/04/28,04:05:33,07,10,1, 11.9,1,1, 1.325, 10472.839, 433.561, 52801.058 24/04/28,04:05:33,08,10,1, 11.9,1,1, 1.325, 10472.840, 433.561, 52801.041 24/04/28,04:05:33,09,10,1, 11.9,1,1, 1.325, 10472.824, 433.553, 52801.048 24/04/28,04:05:33,10,10,1, 11.9,1,1, 1.325, 10472.822, 433.552, 52801.019 24/04/28,04:05:33,11,10,1, 11.9,1,1, 1.325, 10472.827, 433.582, 52801.044 24/04/28,04:05:33,12,10,1, 11.9,1,1, 1.325, 10472.839, 433.577, 52801.068 24/04/28,04:05:33,13,10,1, 11.9,1,1, 1.325, 10472.836, 433.583, 52800.984 24/04/28,04:05:33,14,10,1, 11.9,1,1, 1.325, 10472.780, 433.581, 52800.997 24/04/28,04:05:33,15,10,1, 11.9,1,1, 1.325, 10472.812, 433.594, 52800.983 24/04/28,04:05:33,16,10,1, 11.9,1,1, 1.325, 10472.791, 433.595, 52801.046 24/04/28,04:05:33,17,10,1, 11.9,1,1, 1.325, 10472.801, 433.602, 52801.033 24/04/28,04:05:33,18,10,1, 11.9,1,1, 1.325, 10472.790, 433.620, 52801.084 24/04/28,04:05:33,19,10,1, 11.9,1,1, 1.325, 10472.771, 433.629, 52801.024 24/04/28,04:05:34,00,11,1, 12.0,1,1, 1.327, 10472.770, 433.629, 52801.024 24/04/28,04:05:34,01,11,1, 12.0,1,1, 1.327, 10472.768, 433.618, 52801.127 24/04/28,04:05:34,02,11,1, 12.0,1,1, 1.327, 10472.764, 433.634, 52801.086 24/04/28,04:05:34,03,11,1, 12.0,1,1, 1.327, 10472.749, 433.655, 52801.061 24/04/28,04:05:34,04,11,1, 12.0,1,1, 1.327, 10472.741, 433.647, 52801.084 24/04/28,04:05:34,05,11,1, 12.0,1,1, 1.327, 10472.765, 433.671, 52801.135 24/04/28,04:05:34,06,11,1, 12.0,1,1, 1.327, 10472.755, 433.668, 52801.037 24/04/28,04:05:34,07,11,1, 12.0,1,1, 1.327, 10472.733, 433.685, 52801.059 24/04/28,04:05:34,08,11,1, 12.0,1,1, 1.327, 10472.746, 433.659, 52801.073 24/04/28,04:05:34,09,11,1, 12.0,1,1, 1.327, 10472.733, 433.697, 52801.081 24/04/28,04:05:34,10,11,1, 12.0,1,1, 1.327, 10472.753, 433.689, 52801.097 24/04/28,04:05:34,11,11,1, 12.0,1,1, 1.327, 10472.726, 433.711, 52801.106 24/04/28,04:05:34,12,11,1, 12.0,1,1, 1.327, 10472.729, 433.716, 52801.053 24/04/28,04:05:34,13,11,1, 12.0,1,1, 1.327, 10472.689, 433.707, 52801.087 24/04/28,04:05:34,14,11,1, 12.0,1,1, 1.327, 10472.695, 433.725, 52801.092 24/04/28,04:05:34,15,11,1, 12.0,1,1, 1.327, 10472.675, 433.725, 52801.092 24/04/28,04:05:34,16,11,1, 12.0,1,1, 1.327, 10472.688, 433.762, 52801.094 24/04/28,04:05:34,17,11,1, 12.0,1,1, 1.327, 10472.678, 433.765, 52801.096 24/04/28,04:05:34,18,11,1, 12.0,1,1, 1.327, 10472.685, 433.755, 52801.081 24/04/28,04:05:34,19,11,1, 12.0,1,1, 1.327, 10472.655, 433.771, 52801.090 24/04/28,04:05:35,00,11,1, 11.9,1,1, 1.324, 10472.653, 433.771, 52801.090 24/04/28,04:05:35,01,11,1, 11.9,1,1, 1.324, 10472.664, 433.778, 52801.106 24/04/28,04:05:35,02,11,1, 11.9,1,1, 1.324, 10472.633, 433.804, 52801.134 24/04/28,04:05:35,03,11,1, 11.9,1,1, 1.324, 10472.639, 433.830, 52801.138 24/04/28,04:05:35,04,11,1, 11.9,1,1, 1.324, 10472.612, 433.821, 52801.054 24/04/28,04:05:35,05,11,1, 11.9,1,1, 1.324, 10472.606, 433.809, 52801.044 24/04/28,04:05:35,06,11,1, 11.9,1,1, 1.324, 10472.584, 433.808, 52801.026 24/04/28,04:05:35,07,11,1, 11.9,1,1, 1.324, 10472.596, 433.802, 52801.056 24/04/28,04:05:35,08,11,1, 11.9,1,1, 1.324, 10472.579, 433.847, 52801.089 24/04/28,04:05:35,09,11,1, 11.9,1,1, 1.324, 10472.599, 433.837, 52801.088 24/04/28,04:05:35,10,11,1, 11.9,1,1, 1.324, 10472.586, 433.852, 52801.132 24/04/28,04:05:35,11,11,1, 11.9,1,1, 1.324, 10472.589, 433.865, 52801.104 24/04/28,04:05:35,12,11,1, 11.9,1,1, 1.324, 10472.568, 433.857, 52801.113 24/04/28,04:05:35,13,11,1, 11.9,1,1, 1.324, 10472.583, 433.871, 52801.090 24/04/28,04:05:35,14,11,1, 11.9,1,1, 1.324, 10472.559, 433.869, 52801.121 24/04/28,04:05:35,15,11,1, 11.9,1,1, 1.324, 10472.562, 433.891, 52801.114 24/04/28,04:05:35,16,11,1, 11.9,1,1, 1.324, 10472.561, 433.896, 52801.084 24/04/28,04:05:35,17,11,1, 11.9,1,1, 1.324, 10472.541, 433.914, 52801.164 24/04/28,04:05:35,18,11,1, 11.9,1,1, 1.324, 10472.546, 433.911, 52801.133 24/04/28,04:05:35,19,11,1, 11.9,1,1, 1.324, 10472.524, 433.903, 52801.131 24/04/28,04:05:36,00,11,1, 11.9,1,1, 1.326, 10472.519, 433.903, 52801.131 24/04/28,04:05:36,01,11,1, 11.9,1,1, 1.326, 10472.529, 433.920, 52801.156 24/04/28,04:05:36,02,11,1, 11.9,1,1, 1.326, 10472.493, 433.973, 52801.201 24/04/28,04:05:36,03,11,1, 11.9,1,1, 1.326, 10472.508, 433.957, 52801.088 24/04/28,04:05:36,04,11,1, 11.9,1,1, 1.326, 10472.499, 433.966, 52801.101 24/04/28,04:05:36,05,11,1, 11.9,1,1, 1.326, 10472.488, 433.969, 52801.077 24/04/28,04:05:36,06,11,1, 11.9,1,1, 1.326, 10472.477, 433.936, 52801.088 24/04/28,04:05:36,07,11,1, 11.9,1,1, 1.326, 10472.504, 433.991, 52801.172 24/04/28,04:05:36,08,11,1, 11.9,1,1, 1.326, 10472.489, 434.007, 52801.172 24/04/28,04:05:36,09,11,1, 11.9,1,1, 1.326, 10472.486, 434.012, 52801.174 24/04/28,04:05:36,10,11,1, 11.9,1,1, 1.326, 10472.482, 433.993, 52801.127 24/04/28,04:05:36,11,11,1, 11.9,1,1, 1.326, 10472.479, 433.985, 52801.117 24/04/28,04:05:36,12,11,1, 11.9,1,1, 1.326, 10472.472, 434.010, 52801.125 24/04/28,04:05:36,13,11,1, 11.9,1,1, 1.326, 10472.448, 434.000, 52801.100 24/04/28,04:05:36,14,11,1, 11.9,1,1, 1.326, 10472.461, 434.061, 52801.162 24/04/28,04:05:36,15,11,1, 11.9,1,1, 1.326, 10472.446, 434.062, 52801.153 24/04/28,04:05:36,16,11,1, 11.9,1,1, 1.326, 10472.451, 434.072, 52801.161 24/04/28,04:05:36,17,11,1, 11.9,1,1, 1.326, 10472.434, 434.038, 52801.141 24/04/28,04:05:36,18,11,1, 11.9,1,1, 1.326, 10472.427, 434.059, 52801.111 24/04/28,04:05:36,19,11,1, 11.9,1,1, 1.326, 10472.429, 434.075, 52801.150 24/04/28,04:05:37,00,11,1, 11.9,1,1, 1.326, 10472.428, 434.075, 52801.150 24/04/28,04:05:37,01,11,1, 11.9,1,1, 1.326, 10472.432, 434.065, 52801.132 24/04/28,04:05:37,02,11,1, 11.9,1,1, 1.326, 10472.420, 434.059, 52801.175 24/04/28,04:05:37,03,11,1, 11.9,1,1, 1.326, 10472.422, 434.088, 52801.150 24/04/28,04:05:37,04,11,1, 11.9,1,1, 1.326, 10472.385, 434.077, 52801.135 24/04/28,04:05:37,05,11,1, 11.9,1,1, 1.326, 10472.409, 434.112, 52801.111 24/04/28,04:05:37,06,11,1, 11.9,1,1, 1.326, 10472.397, 434.098, 52801.011 24/04/28,04:05:37,07,11,1, 11.9,1,1, 1.326, 10472.430, 434.102, 52801.161 24/04/28,04:05:37,08,11,1, 11.9,1,1, 1.326, 10472.405, 434.132, 52801.131 24/04/28,04:05:37,09,11,1, 11.9,1,1, 1.326, 10472.408, 434.088, 52801.144 24/04/28,04:05:37,10,11,1, 11.9,1,1, 1.326, 10472.409, 434.099, 52801.152 24/04/28,04:05:37,11,11,1, 11.9,1,1, 1.326, 10472.397, 434.115, 52801.156 24/04/28,04:05:37,12,11,1, 11.9,1,1, 1.326, 10472.398, 434.139, 52801.177 24/04/28,04:05:37,13,11,1, 11.9,1,1, 1.326, 10472.406, 434.148, 52801.108 24/04/28,04:05:37,14,11,1, 11.9,1,1, 1.326, 10472.378, 434.145, 52801.163 24/04/28,04:05:37,15,11,1, 11.9,1,1, 1.326, 10472.420, 434.148, 52801.112 24/04/28,04:05:37,16,11,1, 11.9,1,1, 1.326, 10472.397, 434.147, 52801.189 24/04/28,04:05:37,17,11,1, 11.9,1,1, 1.326, 10472.367, 434.150, 52801.197 24/04/28,04:05:37,18,11,1, 11.9,1,1, 1.326, 10472.371, 434.155, 52801.174 24/04/28,04:05:37,19,11,1, 11.9,1,1, 1.326, 10472.384, 434.165, 52801.175 24/04/28,04:05:38,00,11,1, 11.9,1,1, 1.332, 10472.378, 434.165, 52801.175 24/04/28,04:05:38,01,11,1, 11.9,1,1, 1.332, 10472.386, 434.188, 52801.100 24/04/28,04:05:38,02,11,1, 11.9,1,1, 1.332, 10472.390, 434.165, 52801.151 24/04/28,04:05:38,03,11,1, 11.9,1,1, 1.332, 10472.358, 434.158, 52801.152 24/04/28,04:05:38,04,11,1, 11.9,1,1, 1.332, 10472.387, 434.188, 52801.122 24/04/28,04:05:38,05,11,1, 11.9,1,1, 1.332, 10472.369, 434.196, 52801.175 24/04/28,04:05:38,06,11,1, 11.9,1,1, 1.332, 10472.364, 434.205, 52801.161 24/04/28,04:05:38,07,11,1, 11.9,1,1, 1.332, 10472.368, 434.215, 52801.132 24/04/28,04:05:38,08,11,1, 11.9,1,1, 1.332, 10472.353, 434.175, 52801.091 24/04/28,04:05:38,09,11,1, 11.9,1,1, 1.332, 10472.377, 434.201, 52801.127 24/04/28,04:05:38,10,11,1, 11.9,1,1, 1.332, 10472.390, 434.210, 52801.140 24/04/28,04:05:38,11,11,1, 11.9,1,1, 1.332, 10472.387, 434.203, 52801.149 24/04/28,04:05:38,12,11,1, 11.9,1,1, 1.332, 10472.366, 434.220, 52801.162 24/04/28,04:05:38,13,11,1, 11.9,1,1, 1.332, 10472.372, 434.207, 52801.123 24/04/28,04:05:38,14,11,1, 11.9,1,1, 1.332, 10472.362, 434.218, 52801.152 24/04/28,04:05:38,15,11,1, 11.9,1,1, 1.332, 10472.360, 434.221, 52801.045 24/04/28,04:05:38,16,11,1, 11.9,1,1, 1.332, 10472.370, 434.228, 52801.089 24/04/28,04:05:38,17,11,1, 11.9,1,1, 1.332, 10472.385, 434.228, 52801.091 24/04/28,04:05:38,18,11,1, 11.9,1,1, 1.332, 10472.386, 434.246, 52801.067 24/04/28,04:05:38,19,11,1, 11.9,1,1, 1.332, 10472.380, 434.243, 52801.074 24/04/28,04:05:39,00,11,1, 11.9,1,1, 1.327, 10472.378, 434.243, 52801.074 24/04/28,04:05:39,01,11,1, 11.9,1,1, 1.327, 10472.393, 434.212, 52801.064 24/04/28,04:05:39,02,11,1, 11.9,1,1, 1.327, 10472.364, 434.189, 52801.034 24/04/28,04:05:39,03,11,1, 11.9,1,1, 1.327, 10472.379, 434.213, 52801.078 24/04/28,04:05:39,04,11,1, 11.9,1,1, 1.327, 10472.379, 434.234, 52801.147 24/04/28,04:05:39,05,11,1, 11.9,1,1, 1.327, 10472.366, 434.248, 52801.033 24/04/28,04:05:39,06,11,1, 11.9,1,1, 1.327, 10472.402, 434.237, 52801.163 24/04/28,04:05:39,07,11,1, 11.9,1,1, 1.327, 10472.388, 434.218, 52801.073 24/04/28,04:05:39,08,11,1, 11.9,1,1, 1.327, 10472.366, 434.234, 52801.044 24/04/28,04:05:39,09,11,1, 11.9,1,1, 1.327, 10472.379, 434.210, 52801.089 24/04/28,04:05:39,10,11,1, 11.9,1,1, 1.327, 10472.365, 434.226, 52801.042 24/04/28,04:05:39,11,11,1, 11.9,1,1, 1.327, 10472.358, 434.235, 52801.060 24/04/28,04:05:39,12,11,1, 11.9,1,1, 1.327, 10472.388, 434.237, 52801.073 24/04/28,04:05:39,13,11,1, 11.9,1,1, 1.327, 10472.380, 434.223, 52801.012 24/04/28,04:05:39,14,11,1, 11.9,1,1, 1.327, 10472.360, 434.199, 52801.051 24/04/28,04:05:39,15,11,1, 11.9,1,1, 1.327, 10472.374, 434.226, 52801.053 24/04/28,04:05:39,16,11,1, 11.9,1,1, 1.327, 10472.363, 434.222, 52801.016 24/04/28,04:05:39,17,11,1, 11.9,1,1, 1.327, 10472.412, 434.234, 52800.954 24/04/28,04:05:39,18,11,1, 11.9,1,1, 1.327, 10472.394, 434.211, 52800.843 24/04/28,04:05:39,19,11,1, 11.9,1,1, 1.327, 10472.351, 434.240, 52801.101 24/04/28,04:05:40,00,11,1, 12.0,1,1, 1.328, 10472.344, 434.240, 52801.101 24/04/28,04:05:40,01,11,1, 12.0,1,1, 1.328, 10472.377, 434.219, 52801.019 24/04/28,04:05:40,02,11,1, 12.0,1,1, 1.328, 10472.372, 434.229, 52800.960 24/04/28,04:05:40,03,11,1, 12.0,1,1, 1.328, 10472.370, 434.212, 52800.979 24/04/28,04:05:40,04,11,1, 12.0,1,1, 1.328, 10472.385, 434.245, 52801.059 24/04/28,04:05:40,05,11,1, 12.0,1,1, 1.328, 10472.371, 434.207, 52801.009 24/04/28,04:05:40,06,11,1, 12.0,1,1, 1.328, 10472.375, 434.199, 52801.007 24/04/28,04:05:40,07,11,1, 12.0,1,1, 1.328, 10472.408, 434.213, 52800.943 24/04/28,04:05:40,08,11,1, 12.0,1,1, 1.328, 10472.396, 434.199, 52800.996 24/04/28,04:05:40,09,11,1, 12.0,1,1, 1.328, 10472.416, 434.233, 52800.963 24/04/28,04:05:40,10,11,1, 12.0,1,1, 1.328, 10472.401, 434.215, 52800.969 24/04/28,04:05:40,11,11,1, 12.0,1,1, 1.328, 10472.398, 434.229, 52801.027 24/04/28,04:05:40,12,11,1, 12.0,1,1, 1.328, 10472.422, 434.199, 52800.974 24/04/28,04:05:40,13,11,1, 12.0,1,1, 1.328, 10472.377, 434.196, 52800.973 24/04/28,04:05:40,14,11,1, 12.0,1,1, 1.328, 10472.418, 434.226, 52800.993 24/04/28,04:05:40,15,11,1, 12.0,1,1, 1.328, 10472.418, 434.250, 52801.005 24/04/28,04:05:40,16,11,1, 12.0,1,1, 1.328, 10472.381, 434.243, 52800.994 24/04/28,04:05:40,17,11,1, 12.0,1,1, 1.328, 10472.420, 434.180, 52800.874 24/04/28,04:05:40,18,11,1, 12.0,1,1, 1.328, 10472.393, 434.187, 52800.969 24/04/28,04:05:40,19,11,1, 12.0,1,1, 1.328, 10472.400, 434.188, 52800.955 24/04/28,04:05:41,00,11,1, 11.9,1,1, 1.324, 10472.394, 434.188, 52800.955 24/04/28,04:05:41,01,11,1, 11.9,1,1, 1.324, 10472.415, 434.213, 52800.992 24/04/28,04:05:41,02,11,1, 11.9,1,1, 1.324, 10472.391, 434.190, 52800.920 24/04/28,04:05:41,03,11,1, 11.9,1,1, 1.324, 10472.406, 434.188, 52800.938 24/04/28,04:05:41,04,11,1, 11.9,1,1, 1.324, 10472.396, 434.177, 52800.923 24/04/28,04:05:41,05,11,1, 11.9,1,1, 1.324, 10472.398, 434.155, 52800.866 24/04/28,04:05:41,06,11,1, 11.9,1,1, 1.324, 10472.396, 434.155, 52800.828 24/04/28,04:05:41,07,11,1, 11.9,1,1, 1.324, 10472.417, 434.206, 52800.912 24/04/28,04:05:41,08,11,1, 11.9,1,1, 1.324, 10472.418, 434.205, 52800.883 24/04/28,04:05:41,09,11,1, 11.9,1,1, 1.324, 10472.402, 434.181, 52800.843 24/04/28,04:05:41,10,11,1, 11.9,1,1, 1.324, 10472.417, 434.185, 52800.688 24/04/28,04:05:41,11,11,1, 11.9,1,1, 1.324, 10472.395, 434.176, 52800.895 24/04/28,04:05:41,12,11,1, 11.9,1,1, 1.324, 10472.400, 434.197, 52800.812 24/04/28,04:05:41,13,11,1, 11.9,1,1, 1.324, 10472.399, 434.160, 52800.823 24/04/28,04:05:41,14,11,1, 11.9,1,1, 1.324, 10472.421, 434.201, 52800.875 24/04/28,04:05:41,15,11,1, 11.9,1,1, 1.324, 10472.419, 434.182, 52800.816 24/04/28,04:05:41,16,11,1, 11.9,1,1, 1.324, 10472.409, 434.161, 52800.765 24/04/28,04:05:41,17,11,1, 11.9,1,1, 1.324, 10472.411, 434.184, 52800.866 24/04/28,04:05:41,18,11,1, 11.9,1,1, 1.324, 10472.394, 434.167, 52800.812 24/04/28,04:05:41,19,11,1, 11.9,1,1, 1.324, 10472.416, 434.198, 52800.827 24/04/28,04:05:42,00,11,1, 11.9,1,1, 1.324, 10472.411, 434.198, 52800.827 24/04/28,04:05:42,01,11,1, 11.9,1,1, 1.324, 10472.376, 434.204, 52800.726 24/04/28,04:05:42,02,11,1, 11.9,1,1, 1.324, 10472.400, 434.183, 52800.720 24/04/28,04:05:42,03,11,1, 11.9,1,1, 1.324, 10472.401, 434.165, 52800.806 24/04/28,04:05:42,04,11,1, 11.9,1,1, 1.324, 10472.404, 434.169, 52800.753 24/04/28,04:05:42,05,11,1, 11.9,1,1, 1.324, 10472.401, 434.162, 52800.742 24/04/28,04:05:42,06,11,1, 11.9,1,1, 1.324, 10472.407, 434.178, 52800.787 24/04/28,04:05:42,07,11,1, 11.9,1,1, 1.324, 10472.415, 434.191, 52800.721 24/04/28,04:05:42,08,11,1, 11.9,1,1, 1.324, 10472.406, 434.203, 52800.731 24/04/28,04:05:42,09,11,1, 11.9,1,1, 1.324, 10472.407, 434.196, 52800.769 24/04/28,04:05:42,10,11,1, 11.9,1,1, 1.324, 10472.391, 434.167, 52800.737 24/04/28,04:05:42,11,11,1, 11.9,1,1, 1.324, 10472.410, 434.202, 52800.811 24/04/28,04:05:42,12,11,1, 11.9,1,1, 1.324, 10472.425, 434.194, 52800.750 24/04/28,04:05:42,13,11,1, 11.9,1,1, 1.324, 10472.424, 434.198, 52800.760 24/04/28,04:05:42,14,11,1, 11.9,1,1, 1.324, 10472.409, 434.178, 52800.730 24/04/28,04:05:42,15,11,1, 11.9,1,1, 1.324, 10472.401, 434.197, 52800.754 24/04/28,04:05:42,16,11,1, 11.9,1,1, 1.324, 10472.422, 434.210, 52800.717 24/04/28,04:05:42,17,11,1, 11.9,1,1, 1.324, 10472.408, 434.207, 52800.694 24/04/28,04:05:42,18,11,1, 11.9,1,1, 1.324, 10472.447, 434.209, 52800.719 24/04/28,04:05:42,19,11,1, 11.9,1,1, 1.324, 10472.400, 434.218, 52800.728 24/04/28,04:05:43,00,11,1, 12.0,1,1, 1.323, 10472.394, 434.218, 52800.728 24/04/28,04:05:43,01,11,1, 12.0,1,1, 1.323, 10472.390, 434.150, 52800.676 24/04/28,04:05:43,02,11,1, 12.0,1,1, 1.323, 10472.414, 434.217, 52800.669 24/04/28,04:05:43,03,11,1, 12.0,1,1, 1.323, 10472.404, 434.199, 52800.672 24/04/28,04:05:43,04,11,1, 12.0,1,1, 1.323, 10472.402, 434.190, 52800.681 24/04/28,04:05:43,05,11,1, 12.0,1,1, 1.323, 10472.390, 434.184, 52800.658 24/04/28,04:05:43,06,11,1, 12.0,1,1, 1.323, 10472.398, 434.208, 52800.687 24/04/28,04:05:43,07,11,1, 12.0,1,1, 1.323, 10472.398, 434.197, 52800.624 24/04/28,04:05:43,08,11,1, 12.0,1,1, 1.323, 10472.363, 434.160, 52800.610 24/04/28,04:05:43,09,11,1, 12.0,1,1, 1.323, 10472.395, 434.196, 52800.614 24/04/28,04:05:43,10,11,1, 12.0,1,1, 1.323, 10472.402, 434.191, 52800.652 24/04/28,04:05:43,11,11,1, 12.0,1,1, 1.323, 10472.380, 434.198, 52800.611 24/04/28,04:05:43,12,11,1, 12.0,1,1, 1.323, 10472.394, 434.200, 52800.630 24/04/28,04:05:43,13,11,1, 12.0,1,1, 1.323, 10472.388, 434.172, 52800.589 24/04/28,04:05:43,14,11,1, 12.0,1,1, 1.323, 10472.354, 434.187, 52800.585 24/04/28,04:05:43,15,11,1, 12.0,1,1, 1.323, 10472.376, 434.165, 52800.584 24/04/28,04:05:43,16,11,1, 12.0,1,1, 1.323, 10472.377, 434.199, 52800.581 24/04/28,04:05:43,17,11,1, 12.0,1,1, 1.323, 10472.360, 434.203, 52800.614 24/04/28,04:05:43,18,11,1, 12.0,1,1, 1.323, 10472.353, 434.168, 52800.602 24/04/28,04:05:43,19,11,1, 12.0,1,1, 1.323, 10472.337, 434.171, 52800.577 24/04/28,04:05:44,00,11,1, 11.9,1,1, 1.329, 10472.336, 434.171, 52800.577 24/04/28,04:05:44,01,11,1, 11.9,1,1, 1.329, 10472.317, 434.175, 52800.587 24/04/28,04:05:44,02,11,1, 11.9,1,1, 1.329, 10472.332, 434.176, 52800.563 24/04/28,04:05:44,03,11,1, 11.9,1,1, 1.329, 10472.315, 434.192, 52800.569 24/04/28,04:05:44,04,11,1, 11.9,1,1, 1.329, 10472.337, 434.180, 52800.513 24/04/28,04:05:44,05,11,1, 11.9,1,1, 1.329, 10472.310, 434.180, 52800.571 24/04/28,04:05:44,06,11,1, 11.9,1,1, 1.329, 10472.307, 434.152, 52800.484 24/04/28,04:05:44,07,11,1, 11.9,1,1, 1.329, 10472.264, 434.148, 52800.518 24/04/28,04:05:44,08,11,1, 11.9,1,1, 1.329, 10472.295, 434.168, 52800.543 24/04/28,04:05:44,09,11,1, 11.9,1,1, 1.329, 10472.285, 434.161, 52800.531 24/04/28,04:05:44,10,11,1, 11.9,1,1, 1.329, 10472.280, 434.173, 52800.522 24/04/28,04:05:44,11,11,1, 11.9,1,1, 1.329, 10472.276, 434.187, 52800.565 24/04/28,04:05:44,12,11,1, 11.9,1,1, 1.329, 10472.278, 434.149, 52800.464 24/04/28,04:05:44,13,11,1, 11.9,1,1, 1.329, 10472.257, 434.174, 52800.497 24/04/28,04:05:44,14,11,1, 11.9,1,1, 1.329, 10472.247, 434.179, 52800.560 24/04/28,04:05:44,15,11,1, 11.9,1,1, 1.329, 10472.267, 434.174, 52800.513 24/04/28,04:05:44,16,11,1, 11.9,1,1, 1.329, 10472.261, 434.170, 52800.474 24/04/28,04:05:44,17,11,1, 11.9,1,1, 1.329, 10472.220, 434.170, 52800.543 24/04/28,04:05:44,18,11,1, 11.9,1,1, 1.329, 10472.253, 434.199, 52800.557 24/04/28,04:05:44,19,11,1, 11.9,1,1, 1.329, 10472.235, 434.147, 52800.445 24/04/28,04:05:45,00,11,1, 11.9,1,1, 1.327, 10472.227, 434.147, 52800.445 24/04/28,04:05:45,01,11,1, 11.9,1,1, 1.327, 10472.212, 434.160, 52800.492 24/04/28,04:05:45,02,11,1, 11.9,1,1, 1.327, 10472.202, 434.179, 52800.513 24/04/28,04:05:45,03,11,1, 11.9,1,1, 1.327, 10472.229, 434.183, 52800.465 24/04/28,04:05:45,04,11,1, 11.9,1,1, 1.327, 10472.213, 434.189, 52800.529 24/04/28,04:05:45,05,11,1, 11.9,1,1, 1.327, 10472.191, 434.193, 52800.554 24/04/28,04:05:45,06,11,1, 11.9,1,1, 1.327, 10472.189, 434.152, 52800.514 24/04/28,04:05:45,07,11,1, 11.9,1,1, 1.327, 10472.170, 434.171, 52800.533 24/04/28,04:05:45,08,11,1, 11.9,1,1, 1.327, 10472.148, 434.167, 52800.520 24/04/28,04:05:45,09,11,1, 11.9,1,1, 1.327, 10472.176, 434.182, 52800.427 24/04/28,04:05:45,10,11,1, 11.9,1,1, 1.327, 10472.144, 434.187, 52800.475 24/04/28,04:05:45,11,11,1, 11.9,1,1, 1.327, 10472.119, 434.144, 52800.517 24/04/28,04:05:45,12,11,1, 11.9,1,1, 1.327, 10472.123, 434.171, 52800.510 24/04/28,04:05:45,13,11,1, 11.9,1,1, 1.327, 10472.110, 434.157, 52800.461 24/04/28,04:05:45,14,11,1, 11.9,1,1, 1.327, 10472.113, 434.197, 52800.474 24/04/28,04:05:45,15,11,1, 11.9,1,1, 1.327, 10472.116, 434.183, 52800.426 24/04/28,04:05:45,16,11,1, 11.9,1,1, 1.327, 10472.092, 434.173, 52800.466 24/04/28,04:05:45,17,11,1, 11.9,1,1, 1.327, 10472.051, 434.163, 52800.517 24/04/28,04:05:45,18,11,1, 11.9,1,1, 1.327, 10472.070, 434.141, 52800.459 24/04/28,04:05:45,19,11,1, 11.9,1,1, 1.327, 10472.065, 434.181, 52800.414 24/04/28,04:05:46,00,11,1, 11.9,1,1, 1.327, 10472.060, 434.181, 52800.414 24/04/28,04:05:46,01,11,1, 11.9,1,1, 1.327, 10472.034, 434.167, 52800.508 24/04/28,04:05:46,02,11,1, 11.9,1,1, 1.327, 10472.059, 434.150, 52800.464 24/04/28,04:05:46,03,11,1, 11.9,1,1, 1.327, 10471.990, 434.148, 52800.474 24/04/28,04:05:46,04,11,1, 11.9,1,1, 1.327, 10471.992, 434.136, 52800.426 24/04/28,04:05:46,05,11,1, 11.9,1,1, 1.327, 10472.003, 434.163, 52800.451 24/04/28,04:05:46,06,11,1, 11.9,1,1, 1.327, 10472.002, 434.188, 52800.471 24/04/28,04:05:46,07,11,1, 11.9,1,1, 1.327, 10471.972, 434.172, 52800.493 24/04/28,04:05:46,08,11,1, 11.9,1,1, 1.327, 10471.972, 434.177, 52800.369 24/04/28,04:05:46,09,11,1, 11.9,1,1, 1.327, 10471.958, 434.166, 52800.419 24/04/28,04:05:46,10,11,1, 11.9,1,1, 1.327, 10471.945, 434.142, 52800.493 24/04/28,04:05:46,11,11,1, 11.9,1,1, 1.327, 10471.949, 434.168, 52800.463 24/04/28,04:05:46,12,11,1, 11.9,1,1, 1.327, 10471.930, 434.169, 52800.505 24/04/28,04:05:46,13,11,1, 11.9,1,1, 1.327, 10471.940, 434.208, 52800.455 24/04/28,04:05:46,14,11,1, 11.9,1,1, 1.327, 10471.934, 434.177, 52800.473 24/04/28,04:05:46,15,11,1, 11.9,1,1, 1.327, 10471.883, 434.171, 52800.454 24/04/28,04:05:46,16,11,1, 11.9,1,1, 1.327, 10471.883, 434.159, 52800.512 24/04/28,04:05:46,17,11,1, 11.9,1,1, 1.327, 10471.892, 434.176, 52800.414 24/04/28,04:05:46,18,11,1, 11.9,1,1, 1.327, 10471.871, 434.164, 52800.394 24/04/28,04:05:46,19,11,1, 11.9,1,1, 1.327, 10471.861, 434.167, 52800.420 24/04/28,04:05:47,00,11,1, 11.9,1,1, 1.327, 10471.860, 434.167, 52800.420 24/04/28,04:05:47,01,11,1, 11.9,1,1, 1.327, 10471.835, 434.156, 52800.423 24/04/28,04:05:47,02,11,1, 11.9,1,1, 1.327, 10471.816, 434.140, 52800.493 24/04/28,04:05:47,03,11,1, 11.9,1,1, 1.327, 10471.838, 434.166, 52800.487 24/04/28,04:05:47,04,11,1, 11.9,1,1, 1.327, 10471.828, 434.188, 52800.486 24/04/28,04:05:47,05,11,1, 11.9,1,1, 1.327, 10471.808, 434.203, 52800.474 24/04/28,04:05:47,06,11,1, 11.9,1,1, 1.327, 10471.798, 434.185, 52800.440 24/04/28,04:05:47,07,11,1, 11.9,1,1, 1.327, 10471.768, 434.181, 52800.445 24/04/28,04:05:47,08,11,1, 11.9,1,1, 1.327, 10471.759, 434.187, 52800.475 24/04/28,04:05:47,09,11,1, 11.9,1,1, 1.327, 10471.763, 434.194, 52800.449 24/04/28,04:05:47,10,11,1, 11.9,1,1, 1.327, 10471.749, 434.220, 52800.506 24/04/28,04:05:47,11,11,1, 11.9,1,1, 1.327, 10471.747, 434.196, 52800.445 24/04/28,04:05:47,12,11,1, 11.9,1,1, 1.327, 10471.753, 434.200, 52800.471 24/04/28,04:05:47,13,11,1, 11.9,1,1, 1.327, 10471.710, 434.177, 52800.429 24/04/28,04:05:47,14,11,1, 11.9,1,1, 1.327, 10471.707, 434.167, 52800.432 24/04/28,04:05:47,15,11,1, 11.9,1,1, 1.327, 10471.691, 434.187, 52800.508 24/04/28,04:05:47,16,11,1, 11.9,1,1, 1.327, 10471.694, 434.206, 52800.482 24/04/28,04:05:47,17,11,1, 11.9,1,1, 1.327, 10471.684, 434.219, 52800.506 24/04/28,04:05:47,18,11,1, 11.9,1,1, 1.327, 10471.655, 434.183, 52800.498 24/04/28,04:05:47,19,11,1, 11.9,1,1, 1.327, 10471.666, 434.216, 52800.497 24/04/28,04:05:48,00,11,1, 11.9,1,1, 1.328, 10471.660, 434.216, 52800.497 24/04/28,04:05:48,01,11,1, 11.9,1,1, 1.328, 10471.640, 434.242, 52800.445 24/04/28,04:05:48,02,11,1, 11.9,1,1, 1.328, 10471.631, 434.235, 52800.462 24/04/28,04:05:48,03,11,1, 11.9,1,1, 1.328, 10471.608, 434.254, 52800.469 24/04/28,04:05:48,04,11,1, 11.9,1,1, 1.328, 10471.620, 434.250, 52800.476 24/04/28,04:05:48,05,11,1, 11.9,1,1, 1.328, 10471.612, 434.230, 52800.471 24/04/28,04:05:48,06,11,1, 11.9,1,1, 1.328, 10471.605, 434.269, 52800.467 24/04/28,04:05:48,07,11,1, 11.9,1,1, 1.328, 10471.581, 434.247, 52800.444 24/04/28,04:05:48,08,11,1, 11.9,1,1, 1.328, 10471.584, 434.271, 52800.482 24/04/28,04:05:48,09,11,1, 11.9,1,1, 1.328, 10471.588, 434.279, 52800.508 24/04/28,04:05:48,10,11,1, 11.9,1,1, 1.328, 10471.555, 434.304, 52800.526 24/04/28,04:05:48,11,11,1, 11.9,1,1, 1.328, 10471.542, 434.308, 52800.508 24/04/28,04:05:48,12,11,1, 11.9,1,1, 1.328, 10471.546, 434.265, 52800.472 24/04/28,04:05:48,13,11,1, 11.9,1,1, 1.328, 10471.534, 434.314, 52800.479 24/04/28,04:05:48,14,11,1, 11.9,1,1, 1.328, 10471.531, 434.310, 52800.483 24/04/28,04:05:48,15,11,1, 11.9,1,1, 1.328, 10471.514, 434.317, 52800.562 24/04/28,04:05:48,16,11,1, 11.9,1,1, 1.328, 10471.503, 434.320, 52800.487 24/04/28,04:05:48,17,11,1, 11.9,1,1, 1.328, 10471.493, 434.327, 52800.545 24/04/28,04:05:48,18,11,1, 11.9,1,1, 1.328, 10471.493, 434.323, 52800.548 24/04/28,04:05:48,19,11,1, 11.9,1,1, 1.328, 10471.500, 434.314, 52800.508 24/04/28,04:05:49,00,11,1, 11.9,1,1, 1.327, 10471.493, 434.314, 52800.508 24/04/28,04:05:49,01,11,1, 11.9,1,1, 1.327, 10471.499, 434.351, 52800.543 24/04/28,04:05:49,02,11,1, 11.9,1,1, 1.327, 10471.485, 434.361, 52800.483 24/04/28,04:05:49,03,11,1, 11.9,1,1, 1.327, 10471.473, 434.370, 52800.566 24/04/28,04:05:49,04,11,1, 11.9,1,1, 1.327, 10471.440, 434.355, 52800.540 24/04/28,04:05:49,05,11,1, 11.9,1,1, 1.327, 10471.442, 434.376, 52800.615 24/04/28,04:05:49,06,11,1, 11.9,1,1, 1.327, 10471.439, 434.384, 52800.563 24/04/28,04:05:49,07,11,1, 11.9,1,1, 1.327, 10471.431, 434.407, 52800.545 24/04/28,04:05:49,08,11,1, 11.9,1,1, 1.327, 10471.418, 434.409, 52800.564 24/04/28,04:05:49,09,11,1, 11.9,1,1, 1.327, 10471.399, 434.401, 52800.487 24/04/28,04:05:49,10,11,1, 11.9,1,1, 1.327, 10471.395, 434.410, 52800.544 24/04/28,04:05:49,11,11,1, 11.9,1,1, 1.327, 10471.379, 434.386, 52800.511 24/04/28,04:05:49,12,11,1, 11.9,1,1, 1.327, 10471.367, 434.437, 52800.617 24/04/28,04:05:49,13,11,1, 11.9,1,1, 1.327, 10471.374, 434.429, 52800.509 24/04/28,04:05:49,14,11,1, 11.9,1,1, 1.327, 10471.336, 434.451, 52800.536 24/04/28,04:05:49,15,11,1, 11.9,1,1, 1.327, 10471.365, 434.449, 52800.610 24/04/28,04:05:49,16,11,1, 11.9,1,1, 1.327, 10471.352, 434.444, 52800.503 24/04/28,04:05:49,17,11,1, 11.9,1,1, 1.327, 10471.342, 434.470, 52800.605 24/04/28,04:05:49,18,11,1, 11.9,1,1, 1.327, 10471.325, 434.463, 52800.666 24/04/28,04:05:49,19,11,1, 11.9,1,1, 1.327, 10471.331, 434.495, 52800.579 24/04/28,04:05:50,00,12,1, 11.9,1,1, 1.326, 10471.326, 434.495, 52800.579 24/04/28,04:05:50,01,12,1, 11.9,1,1, 1.326, 10471.313, 434.486, 52800.547 24/04/28,04:05:50,02,12,1, 11.9,1,1, 1.326, 10471.304, 434.481, 52800.542 24/04/28,04:05:50,03,12,1, 11.9,1,1, 1.326, 10471.288, 434.481, 52800.583 24/04/28,04:05:50,04,12,1, 11.9,1,1, 1.326, 10471.273, 434.537, 52800.572 24/04/28,04:05:50,05,12,1, 11.9,1,1, 1.326, 10471.288, 434.518, 52800.594 24/04/28,04:05:50,06,12,1, 11.9,1,1, 1.326, 10471.278, 434.520, 52800.558 24/04/28,04:05:50,07,12,1, 11.9,1,1, 1.326, 10471.235, 434.508, 52800.625 24/04/28,04:05:50,08,12,1, 11.9,1,1, 1.326, 10471.282, 434.512, 52800.563 24/04/28,04:05:50,09,12,1, 11.9,1,1, 1.326, 10471.257, 434.513, 52800.586 24/04/28,04:05:50,10,12,1, 11.9,1,1, 1.326, 10471.243, 434.521, 52800.617 24/04/28,04:05:50,11,12,1, 11.9,1,1, 1.326, 10471.247, 434.552, 52800.635 24/04/28,04:05:50,12,12,1, 11.9,1,1, 1.326, 10471.224, 434.546, 52800.579 24/04/28,04:05:50,13,12,1, 11.9,1,1, 1.326, 10471.223, 434.571, 52800.603 24/04/28,04:05:50,14,12,1, 11.9,1,1, 1.326, 10471.228, 434.569, 52800.588 24/04/28,04:05:50,15,12,1, 11.9,1,1, 1.326, 10471.186, 434.588, 52800.616 24/04/28,04:05:50,16,12,1, 11.9,1,1, 1.326, 10471.189, 434.577, 52800.552 24/04/28,04:05:50,17,12,1, 11.9,1,1, 1.326, 10471.200, 434.579, 52800.580 24/04/28,04:05:50,18,12,1, 11.9,1,1, 1.326, 10471.167, 434.608, 52800.655 24/04/28,04:05:50,19,12,1, 11.9,1,1, 1.326, 10471.150, 434.587, 52800.628 24/04/28,04:05:51,00,11,1, 12.0,1,1, 1.327, 10471.143, 434.587, 52800.628 24/04/28,04:05:51,01,11,1, 12.0,1,1, 1.327, 10471.148, 434.599, 52800.578 24/04/28,04:05:51,02,11,1, 12.0,1,1, 1.327, 10471.113, 434.618, 52800.877 24/04/28,04:05:51,03,11,1, 12.0,1,1, 1.327, 10471.168, 434.622, 52800.605 24/04/28,04:05:51,04,11,1, 12.0,1,1, 1.327, 10471.129, 434.623, 52800.580 24/04/28,04:05:51,05,11,1, 12.0,1,1, 1.327, 10471.108, 434.639, 52800.595 24/04/28,04:05:51,06,11,1, 12.0,1,1, 1.327, 10471.079, 434.645, 52800.548 24/04/28,04:05:51,07,11,1, 12.0,1,1, 1.327, 10471.066, 434.652, 52800.600 24/04/28,04:05:51,08,11,1, 12.0,1,1, 1.327, 10471.079, 434.655, 52800.605 24/04/28,04:05:51,09,11,1, 12.0,1,1, 1.327, 10471.045, 434.643, 52800.593 24/04/28,04:05:51,10,11,1, 12.0,1,1, 1.327, 10471.049, 434.689, 52800.643 24/04/28,04:05:51,11,11,1, 12.0,1,1, 1.327, 10471.055, 434.654, 52800.634 24/04/28,04:05:51,12,11,1, 12.0,1,1, 1.327, 10471.031, 434.661, 52800.716 24/04/28,04:05:51,13,11,1, 12.0,1,1, 1.327, 10471.021, 434.648, 52800.654 24/04/28,04:05:51,14,11,1, 12.0,1,1, 1.327, 10471.001, 434.662, 52800.639 24/04/28,04:05:51,15,11,1, 12.0,1,1, 1.327, 10471.006, 434.683, 52800.606 24/04/28,04:05:51,16,11,1, 12.0,1,1, 1.327, 10471.010, 434.677, 52800.583 24/04/28,04:05:51,17,11,1, 12.0,1,1, 1.327, 10470.980, 434.693, 52800.613 24/04/28,04:05:51,18,11,1, 12.0,1,1, 1.327, 10470.986, 434.669, 52800.627 24/04/28,04:05:51,19,11,1, 12.0,1,1, 1.327, 10470.950, 434.670, 52800.665 24/04/28,04:05:52,00,11,1, 11.9,1,1, 1.328, 10470.942, 434.670, 52800.665 24/04/28,04:05:52,01,11,1, 11.9,1,1, 1.328, 10470.966, 434.720, 52800.587 24/04/28,04:05:52,02,11,1, 11.9,1,1, 1.328, 10470.940, 434.717, 52800.700 24/04/28,04:05:52,03,11,1, 11.9,1,1, 1.328, 10470.923, 434.715, 52800.585 24/04/28,04:05:52,04,11,1, 11.9,1,1, 1.328, 10470.938, 434.700, 52800.594 24/04/28,04:05:52,05,11,1, 11.9,1,1, 1.328, 10470.872, 434.695, 52800.592 24/04/28,04:05:52,06,11,1, 11.9,1,1, 1.328, 10470.901, 434.697, 52800.588 24/04/28,04:05:52,07,11,1, 11.9,1,1, 1.328, 10470.909, 434.695, 52800.598 24/04/28,04:05:52,08,11,1, 11.9,1,1, 1.328, 10470.863, 434.727, 52800.619 24/04/28,04:05:52,09,11,1, 11.9,1,1, 1.328, 10470.861, 434.731, 52800.578 24/04/28,04:05:52,10,11,1, 11.9,1,1, 1.328, 10470.849, 434.732, 52800.654 24/04/28,04:05:52,11,11,1, 11.9,1,1, 1.328, 10470.852, 434.726, 52800.599 24/04/28,04:05:52,12,11,1, 11.9,1,1, 1.328, 10470.834, 434.696, 52800.578 24/04/28,04:05:52,13,11,1, 11.9,1,1, 1.328, 10470.843, 434.741, 52800.583 24/04/28,04:05:52,14,11,1, 11.9,1,1, 1.328, 10470.817, 434.760, 52800.551 24/04/28,04:05:52,15,11,1, 11.9,1,1, 1.328, 10470.805, 434.751, 52800.567 24/04/28,04:05:52,16,11,1, 11.9,1,1, 1.328, 10470.792, 434.738, 52800.582 24/04/28,04:05:52,17,11,1, 11.9,1,1, 1.328, 10470.772, 434.729, 52800.546 24/04/28,04:05:52,18,11,1, 11.9,1,1, 1.328, 10470.780, 434.748, 52800.583 24/04/28,04:05:52,19,11,1, 11.9,1,1, 1.328, 10470.755, 434.733, 52800.601 24/04/28,04:05:53,00,11,1, 11.9,1,1, 1.328, 10470.750, 434.733, 52800.601 24/04/28,04:05:53,01,11,1, 11.9,1,1, 1.328, 10470.748, 434.751, 52800.569 24/04/28,04:05:53,02,11,1, 11.9,1,1, 1.328, 10470.728, 434.743, 52800.578 24/04/28,04:05:53,03,11,1, 11.9,1,1, 1.328, 10470.752, 434.741, 52800.585 24/04/28,04:05:53,04,11,1, 11.9,1,1, 1.328, 10470.700, 434.748, 52800.570 24/04/28,04:05:53,05,11,1, 11.9,1,1, 1.328, 10470.726, 434.756, 52800.612 24/04/28,04:05:53,06,11,1, 11.9,1,1, 1.328, 10470.687, 434.756, 52800.541 24/04/28,04:05:53,07,11,1, 11.9,1,1, 1.328, 10470.686, 434.763, 52800.602 24/04/28,04:05:53,08,11,1, 11.9,1,1, 1.328, 10470.700, 434.756, 52800.535 24/04/28,04:05:53,09,11,1, 11.9,1,1, 1.328, 10470.668, 434.716, 52800.557 24/04/28,04:05:53,10,11,1, 11.9,1,1, 1.328, 10470.663, 434.747, 52800.583 24/04/28,04:05:53,11,11,1, 11.9,1,1, 1.328, 10470.662, 434.723, 52800.570 24/04/28,04:05:53,12,11,1, 11.9,1,1, 1.328, 10470.643, 434.768, 52800.613 24/04/28,04:05:53,13,11,1, 11.9,1,1, 1.328, 10470.645, 434.746, 52800.575 24/04/28,04:05:53,14,11,1, 11.9,1,1, 1.328, 10470.632, 434.752, 52800.550 24/04/28,04:05:53,15,11,1, 11.9,1,1, 1.328, 10470.630, 434.735, 52800.578 24/04/28,04:05:53,16,11,1, 11.9,1,1, 1.328, 10470.627, 434.704, 52800.587 24/04/28,04:05:53,17,11,1, 11.9,1,1, 1.328, 10470.607, 434.714, 52800.610 24/04/28,04:05:53,18,11,1, 11.9,1,1, 1.328, 10470.607, 434.738, 52800.559 24/04/28,04:05:53,19,11,1, 11.9,1,1, 1.328, 10470.602, 434.734, 52800.525 24/04/28,04:05:54,00,11,1, 11.8,1,1, 1.326, 10470.600, 434.734, 52800.525 24/04/28,04:05:54,01,11,1, 11.8,1,1, 1.326, 10470.570, 434.722, 52800.499 24/04/28,04:05:54,02,11,1, 11.8,1,1, 1.326, 10470.563, 434.739, 52800.650 24/04/28,04:05:54,03,11,1, 11.8,1,1, 1.326, 10470.553, 434.725, 52800.577 24/04/28,04:05:54,04,11,1, 11.8,1,1, 1.326, 10470.570, 434.743, 52800.595 24/04/28,04:05:54,05,11,1, 11.8,1,1, 1.326, 10470.535, 434.734, 52800.573 24/04/28,04:05:54,06,11,1, 11.8,1,1, 1.326, 10470.545, 434.735, 52800.496 24/04/28,04:05:54,07,11,1, 11.8,1,1, 1.326, 10470.541, 434.757, 52800.582 24/04/28,04:05:54,08,11,1, 11.8,1,1, 1.326, 10470.553, 434.743, 52800.558 24/04/28,04:05:54,09,11,1, 11.8,1,1, 1.326, 10470.520, 434.735, 52800.585 24/04/28,04:05:54,10,11,1, 11.8,1,1, 1.326, 10470.514, 434.751, 52800.583 24/04/28,04:05:54,11,11,1, 11.8,1,1, 1.326, 10470.532, 434.774, 52800.507 24/04/28,04:05:54,12,11,1, 11.8,1,1, 1.326, 10470.489, 434.766, 52800.515 24/04/28,04:05:54,13,11,1, 11.8,1,1, 1.326, 10470.498, 434.727, 52800.483 24/04/28,04:05:54,14,11,1, 11.8,1,1, 1.326, 10470.496, 434.714, 52800.512 24/04/28,04:05:54,15,11,1, 11.8,1,1, 1.326, 10470.489, 434.744, 52800.461 24/04/28,04:05:54,16,11,1, 11.8,1,1, 1.326, 10470.475, 434.748, 52800.542 24/04/28,04:05:54,17,11,1, 11.8,1,1, 1.326, 10470.487, 434.741, 52800.498 24/04/28,04:05:54,18,11,1, 11.8,1,1, 1.326, 10470.481, 434.786, 52800.528 24/04/28,04:05:54,19,11,1, 11.8,1,1, 1.326, 10470.453, 434.740, 52800.555 24/04/28,04:05:55,00,11,1, 12.0,1,1, 1.325, 10470.450, 434.740, 52800.555 24/04/28,04:05:55,01,11,1, 12.0,1,1, 1.325, 10470.448, 434.757, 52800.605 24/04/28,04:05:55,02,11,1, 12.0,1,1, 1.325, 10470.444, 434.728, 52800.484 24/04/28,04:05:55,03,11,1, 12.0,1,1, 1.325, 10470.472, 434.765, 52800.524 24/04/28,04:05:55,04,11,1, 12.0,1,1, 1.325, 10470.419, 434.759, 52800.553 24/04/28,04:05:55,05,11,1, 12.0,1,1, 1.325, 10470.419, 434.778, 52800.549 24/04/28,04:05:55,06,11,1, 12.0,1,1, 1.325, 10470.421, 434.719, 52800.514 24/04/28,04:05:55,07,11,1, 12.0,1,1, 1.325, 10470.415, 434.752, 52800.490 24/04/28,04:05:55,08,11,1, 12.0,1,1, 1.325, 10470.419, 434.744, 52800.513 24/04/28,04:05:55,09,11,1, 12.0,1,1, 1.325, 10470.399, 434.764, 52800.543 24/04/28,04:05:55,10,11,1, 12.0,1,1, 1.325, 10470.423, 434.771, 52800.543 24/04/28,04:05:55,11,11,1, 12.0,1,1, 1.325, 10470.386, 434.740, 52800.456 24/04/28,04:05:55,12,11,1, 12.0,1,1, 1.325, 10470.407, 434.760, 52800.478 24/04/28,04:05:55,13,11,1, 12.0,1,1, 1.325, 10470.383, 434.750, 52800.489 24/04/28,04:05:55,14,11,1, 12.0,1,1, 1.325, 10470.387, 434.746, 52800.548 24/04/28,04:05:55,15,11,1, 12.0,1,1, 1.325, 10470.391, 434.762, 52800.475 24/04/28,04:05:55,16,11,1, 12.0,1,1, 1.325, 10470.350, 434.756, 52800.545 24/04/28,04:05:55,17,11,1, 12.0,1,1, 1.325, 10470.368, 434.777, 52800.525 24/04/28,04:05:55,18,11,1, 12.0,1,1, 1.325, 10470.366, 434.753, 52800.459 24/04/28,04:05:55,19,11,1, 12.0,1,1, 1.325, 10470.366, 434.756, 52800.492 24/04/28,04:05:56,00,11,1, 11.9,1,1, 1.326, 10470.358, 434.756, 52800.492 24/04/28,04:05:56,01,11,1, 11.9,1,1, 1.326, 10470.358, 434.778, 52800.436 24/04/28,04:05:56,02,11,1, 11.9,1,1, 1.326, 10470.365, 434.802, 52800.440 24/04/28,04:05:56,03,11,1, 11.9,1,1, 1.326, 10470.350, 434.768, 52800.450 24/04/28,04:05:56,04,11,1, 11.9,1,1, 1.326, 10470.359, 434.787, 52800.539 24/04/28,04:05:56,05,11,1, 11.9,1,1, 1.326, 10470.333, 434.779, 52800.479 24/04/28,04:05:56,06,11,1, 11.9,1,1, 1.326, 10470.329, 434.783, 52800.431 24/04/28,04:05:56,07,11,1, 11.9,1,1, 1.326, 10470.352, 434.814, 52800.447 24/04/28,04:05:56,08,11,1, 11.9,1,1, 1.326, 10470.328, 434.811, 52800.458 24/04/28,04:05:56,09,11,1, 11.9,1,1, 1.326, 10470.310, 434.842, 52800.538 24/04/28,04:05:56,10,11,1, 11.9,1,1, 1.326, 10470.294, 434.784, 52800.403 24/04/28,04:05:56,11,11,1, 11.9,1,1, 1.326, 10470.322, 434.830, 52800.427 24/04/28,04:05:56,12,11,1, 11.9,1,1, 1.326, 10470.295, 434.820, 52800.466 24/04/28,04:05:56,13,11,1, 11.9,1,1, 1.326, 10470.325, 434.851, 52800.460 24/04/28,04:05:56,14,11,1, 11.9,1,1, 1.326, 10470.313, 434.861, 52800.534 24/04/28,04:05:56,15,11,1, 11.9,1,1, 1.326, 10470.301, 434.848, 52800.473 24/04/28,04:05:56,16,11,1, 11.9,1,1, 1.326, 10470.295, 434.854, 52800.458 24/04/28,04:05:56,17,11,1, 11.9,1,1, 1.326, 10470.296, 434.845, 52800.508 24/04/28,04:05:56,18,11,1, 11.9,1,1, 1.326, 10470.270, 434.879, 52800.498 24/04/28,04:05:56,19,11,1, 11.9,1,1, 1.326, 10470.281, 434.831, 52800.463 24/04/28,04:05:57,00,11,1, 11.9,1,1, 1.327, 10470.275, 434.831, 52800.463 24/04/28,04:05:57,01,11,1, 11.9,1,1, 1.327, 10470.255, 434.884, 52800.633 24/04/28,04:05:57,02,11,1, 11.9,1,1, 1.327, 10470.312, 434.905, 52800.631 24/04/28,04:05:57,03,11,1, 11.9,1,1, 1.327, 10470.315, 434.900, 52800.637 24/04/28,04:05:57,04,11,1, 11.9,1,1, 1.327, 10470.276, 434.908, 52800.673 24/04/28,04:05:57,05,11,1, 11.9,1,1, 1.327, 10470.290, 434.891, 52800.601 24/04/28,04:05:57,06,11,1, 11.9,1,1, 1.327, 10470.275, 434.894, 52800.599 24/04/28,04:05:57,07,11,1, 11.9,1,1, 1.327, 10470.296, 434.918, 52800.637 24/04/28,04:05:57,08,11,1, 11.9,1,1, 1.327, 10470.295, 434.931, 52800.627 24/04/28,04:05:57,09,11,1, 11.9,1,1, 1.327, 10470.230, 434.937, 52800.694 24/04/28,04:05:57,10,11,1, 11.9,1,1, 1.327, 10470.271, 434.940, 52800.652 24/04/28,04:05:57,11,11,1, 11.9,1,1, 1.327, 10470.250, 434.942, 52800.693 24/04/28,04:05:57,12,11,1, 11.9,1,1, 1.327, 10470.272, 434.952, 52800.586 24/04/28,04:05:57,13,11,1, 11.9,1,1, 1.327, 10470.274, 434.954, 52800.582 24/04/28,04:05:57,14,11,1, 11.9,1,1, 1.327, 10470.268, 434.951, 52800.647 24/04/28,04:05:57,15,11,1, 11.9,1,1, 1.327, 10470.252, 434.976, 52800.650 24/04/28,04:05:57,16,11,1, 11.9,1,1, 1.327, 10470.275, 434.949, 52800.601 24/04/28,04:05:57,17,11,1, 11.9,1,1, 1.327, 10470.250, 434.970, 52800.626 24/04/28,04:05:57,18,11,1, 11.9,1,1, 1.327, 10470.238, 435.001, 52800.621 24/04/28,04:05:57,19,11,1, 11.9,1,1, 1.327, 10470.260, 434.981, 52800.653 24/04/28,04:05:58,00,11,1, 11.9,1,1, 1.324, 10470.258, 434.981, 52800.653 24/04/28,04:05:58,01,11,1, 11.9,1,1, 1.324, 10470.231, 434.983, 52800.592 24/04/28,04:05:58,02,11,1, 11.9,1,1, 1.324, 10470.257, 435.025, 52800.577 24/04/28,04:05:58,03,11,1, 11.9,1,1, 1.324, 10470.228, 435.005, 52800.653 24/04/28,04:05:58,04,11,1, 11.9,1,1, 1.324, 10470.247, 435.036, 52800.601 24/04/28,04:05:58,05,11,1, 11.9,1,1, 1.324, 10470.221, 435.055, 52800.604 24/04/28,04:05:58,06,11,1, 11.9,1,1, 1.324, 10470.201, 435.041, 52800.617 24/04/28,04:05:58,07,11,1, 11.9,1,1, 1.324, 10470.207, 435.044, 52800.614 24/04/28,04:05:58,08,11,1, 11.9,1,1, 1.324, 10470.209, 435.049, 52800.586 24/04/28,04:05:58,09,11,1, 11.9,1,1, 1.324, 10470.208, 435.043, 52800.643 24/04/28,04:05:58,10,11,1, 11.9,1,1, 1.324, 10470.190, 435.083, 52800.692 24/04/28,04:05:58,11,11,1, 11.9,1,1, 1.324, 10470.174, 435.074, 52800.678 24/04/28,04:05:58,12,11,1, 11.9,1,1, 1.324, 10470.207, 435.077, 52800.587 24/04/28,04:05:58,13,11,1, 11.9,1,1, 1.324, 10470.184, 435.078, 52800.665 24/04/28,04:05:58,14,11,1, 11.9,1,1, 1.324, 10470.164, 435.090, 52800.612 24/04/28,04:05:58,15,11,1, 11.9,1,1, 1.324, 10470.155, 435.097, 52800.629 24/04/28,04:05:58,16,11,1, 11.9,1,1, 1.324, 10470.154, 435.104, 52800.679 24/04/28,04:05:58,17,11,1, 11.9,1,1, 1.324, 10470.154, 435.140, 52800.641 24/04/28,04:05:58,18,11,1, 11.9,1,1, 1.324, 10470.163, 435.118, 52800.530 24/04/28,04:05:58,19,11,1, 11.9,1,1, 1.324, 10470.125, 435.182, 52800.705 24/04/28,04:05:59,00,11,1, 11.8,1,1, 1.329, 10470.124, 435.182, 52800.705 24/04/28,04:05:59,01,11,1, 11.8,1,1, 1.329, 10470.095, 435.162, 52800.669 24/04/28,04:05:59,02,11,1, 11.8,1,1, 1.329, 10470.132, 435.150, 52800.650 24/04/28,04:05:59,03,11,1, 11.8,1,1, 1.329, 10470.136, 435.158, 52800.633 24/04/28,04:05:59,04,11,1, 11.8,1,1, 1.329, 10470.105, 435.186, 52800.574 24/04/28,04:05:59,05,11,1, 11.8,1,1, 1.329, 10470.093, 435.206, 52800.674 24/04/28,04:05:59,06,11,1, 11.8,1,1, 1.329, 10470.104, 435.197, 52800.670 24/04/28,04:05:59,07,11,1, 11.8,1,1, 1.329, 10470.094, 435.204, 52800.701 24/04/28,04:05:59,08,11,1, 11.8,1,1, 1.329, 10470.082, 435.242, 52800.616 24/04/28,04:05:59,09,11,1, 11.8,1,1, 1.329, 10470.059, 435.236, 52800.679 24/04/28,04:05:59,10,11,1, 11.8,1,1, 1.329, 10470.073, 435.222, 52800.569 24/04/28,04:05:59,11,11,1, 11.8,1,1, 1.329, 10470.057, 435.245, 52800.682 24/04/28,04:05:59,12,11,1, 11.8,1,1, 1.329, 10470.050, 435.249, 52800.613 24/04/28,04:05:59,13,11,1, 11.8,1,1, 1.329, 10470.063, 435.249, 52800.655 24/04/28,04:05:59,14,11,1, 11.8,1,1, 1.329, 10470.021, 435.306, 52800.625 24/04/28,04:05:59,15,11,1, 11.8,1,1, 1.329, 10470.036, 435.263, 52800.553 24/04/28,04:05:59,16,11,1, 11.8,1,1, 1.329, 10470.032, 435.300, 52800.605 24/04/28,04:05:59,17,11,1, 11.8,1,1, 1.329, 10470.022, 435.322, 52800.620 24/04/28,04:05:59,18,11,1, 11.8,1,1, 1.329, 10469.989, 435.302, 52800.601 24/04/28,04:05:59,19,11,1, 11.8,1,1, 1.329, 10469.999, 435.334, 52800.619 24/04/28,04:06:00,00,12,1, 11.9,1,1, 1.326, 10469.991, 435.334, 52800.619 24/04/28,04:06:00,01,12,1, 11.9,1,1, 1.326, 10469.985, 435.350, 52800.614 24/04/28,04:06:00,02,12,1, 11.9,1,1, 1.326, 10469.979, 435.300, 52800.412 24/04/28,04:06:00,03,12,1, 11.9,1,1, 1.326, 10469.937, 435.349, 52800.463 24/04/28,04:06:00,04,12,1, 11.9,1,1, 1.326, 10469.944, 435.336, 52800.484 24/04/28,04:06:00,05,12,1, 11.9,1,1, 1.326, 10469.947, 435.345, 52800.461 24/04/28,04:06:00,06,12,1, 11.9,1,1, 1.326, 10469.897, 435.349, 52800.483 24/04/28,04:06:00,07,12,1, 11.9,1,1, 1.326, 10469.902, 435.324, 52800.377 24/04/28,04:06:00,08,12,1, 11.9,1,1, 1.326, 10469.893, 435.364, 52800.476 24/04/28,04:06:00,09,12,1, 11.9,1,1, 1.326, 10469.890, 435.366, 52800.463 24/04/28,04:06:00,10,12,1, 11.9,1,1, 1.326, 10469.890, 435.396, 52800.439 24/04/28,04:06:00,11,12,1, 11.9,1,1, 1.326, 10469.866, 435.392, 52800.427 24/04/28,04:06:00,12,12,1, 11.9,1,1, 1.326, 10469.858, 435.378, 52800.388 24/04/28,04:06:00,13,12,1, 11.9,1,1, 1.326, 10469.858, 435.403, 52800.420 24/04/28,04:06:00,14,12,1, 11.9,1,1, 1.326, 10469.844, 435.392, 52800.408 24/04/28,04:06:00,15,12,1, 11.9,1,1, 1.326, 10469.846, 435.426, 52800.427 24/04/28,04:06:00,16,12,1, 11.9,1,1, 1.326, 10469.823, 435.419, 52800.423 24/04/28,04:06:00,17,12,1, 11.9,1,1, 1.326, 10469.807, 435.446, 52800.484 24/04/28,04:06:00,18,12,1, 11.9,1,1, 1.326, 10469.793, 435.431, 52800.366 24/04/28,04:06:00,19,12,1, 11.9,1,1, 1.326, 10469.778, 435.443, 52800.465 24/04/28,04:06:01,00,12,1, 11.9,1,1, 1.329, 10469.774, 435.443, 52800.465 24/04/28,04:06:01,01,12,1, 11.9,1,1, 1.329, 10469.779, 435.494, 52800.480 24/04/28,04:06:01,02,12,1, 11.9,1,1, 1.329, 10469.744, 435.485, 52800.395 24/04/28,04:06:01,03,12,1, 11.9,1,1, 1.329, 10469.747, 435.488, 52800.361 24/04/28,04:06:01,04,12,1, 11.9,1,1, 1.329, 10469.729, 435.488, 52800.418 24/04/28,04:06:01,05,12,1, 11.9,1,1, 1.329, 10469.709, 435.486, 52800.405 24/04/28,04:06:01,06,12,1, 11.9,1,1, 1.329, 10469.711, 435.518, 52800.493 24/04/28,04:06:01,07,12,1, 11.9,1,1, 1.329, 10469.699, 435.519, 52800.451 24/04/28,04:06:01,08,12,1, 11.9,1,1, 1.329, 10469.683, 435.559, 52800.526 24/04/28,04:06:01,09,12,1, 11.9,1,1, 1.329, 10469.678, 435.561, 52800.549 24/04/28,04:06:01,10,12,1, 11.9,1,1, 1.329, 10469.678, 435.548, 52800.544 24/04/28,04:06:01,11,12,1, 11.9,1,1, 1.329, 10469.664, 435.546, 52800.516 24/04/28,04:06:01,12,12,1, 11.9,1,1, 1.329, 10469.637, 435.562, 52800.443 24/04/28,04:06:01,13,12,1, 11.9,1,1, 1.329, 10469.647, 435.560, 52800.471 24/04/28,04:06:01,14,12,1, 11.9,1,1, 1.329, 10469.624, 435.594, 52800.543 24/04/28,04:06:01,15,12,1, 11.9,1,1, 1.329, 10469.611, 435.602, 52800.433 24/04/28,04:06:01,16,12,1, 11.9,1,1, 1.329, 10469.584, 435.596, 52800.470 24/04/28,04:06:01,17,12,1, 11.9,1,1, 1.329, 10469.582, 435.603, 52800.507 24/04/28,04:06:01,18,12,1, 11.9,1,1, 1.329, 10469.585, 435.596, 52800.461 24/04/28,04:06:01,19,12,1, 11.9,1,1, 1.329, 10469.584, 435.645, 52800.517 24/04/28,04:06:02,00,11,1, 12.0,1,1, 1.329, 10469.582, 435.645, 52800.517 24/04/28,04:06:02,01,11,1, 12.0,1,1, 1.329, 10469.554, 435.636, 52800.543 24/04/28,04:06:02,02,11,1, 12.0,1,1, 1.329, 10469.537, 435.618, 52800.445 24/04/28,04:06:02,03,11,1, 12.0,1,1, 1.329, 10469.532, 435.612, 52800.403 24/04/28,04:06:02,04,11,1, 12.0,1,1, 1.329, 10469.508, 435.650, 52800.424 24/04/28,04:06:02,05,11,1, 12.0,1,1, 1.329, 10469.496, 435.666, 52800.450 24/04/28,04:06:02,06,11,1, 12.0,1,1, 1.329, 10469.485, 435.694, 52800.548 24/04/28,04:06:02,07,11,1, 12.0,1,1, 1.329, 10469.465, 435.657, 52800.460 24/04/28,04:06:02,08,11,1, 12.0,1,1, 1.329, 10469.475, 435.678, 52800.454 24/04/28,04:06:02,09,11,1, 12.0,1,1, 1.329, 10469.454, 435.687, 52800.515 24/04/28,04:06:02,10,11,1, 12.0,1,1, 1.329, 10469.417, 435.703, 52800.452 24/04/28,04:06:02,11,11,1, 12.0,1,1, 1.329, 10469.417, 435.744, 52800.426 24/04/28,04:06:02,12,11,1, 12.0,1,1, 1.329, 10469.421, 435.736, 52800.424 24/04/28,04:06:02,13,11,1, 12.0,1,1, 1.329, 10469.411, 435.732, 52800.525 24/04/28,04:06:02,14,11,1, 12.0,1,1, 1.329, 10469.395, 435.756, 52800.503 24/04/28,04:06:02,15,11,1, 12.0,1,1, 1.329, 10469.377, 435.753, 52800.468 24/04/28,04:06:02,16,11,1, 12.0,1,1, 1.329, 10469.361, 435.738, 52800.512 24/04/28,04:06:02,17,11,1, 12.0,1,1, 1.329, 10469.361, 435.788, 52800.540 24/04/28,04:06:02,18,11,1, 12.0,1,1, 1.329, 10469.346, 435.772, 52800.524 24/04/28,04:06:02,19,11,1, 12.0,1,1, 1.329, 10469.336, 435.772, 52800.488 24/04/28,04:06:03,00,12,1, 11.9,1,1, 1.324, 10469.332, 435.772, 52800.488 24/04/28,04:06:03,01,12,1, 11.9,1,1, 1.324, 10469.297, 435.794, 52800.701 24/04/28,04:06:03,02,12,1, 11.9,1,1, 1.324, 10469.332, 435.833, 52800.546 24/04/28,04:06:03,03,12,1, 11.9,1,1, 1.324, 10469.312, 435.807, 52800.512 24/04/28,04:06:03,04,12,1, 11.9,1,1, 1.324, 10469.313, 435.811, 52800.515 24/04/28,04:06:03,05,12,1, 11.9,1,1, 1.324, 10469.296, 435.829, 52800.567 24/04/28,04:06:03,06,12,1, 11.9,1,1, 1.324, 10469.287, 435.821, 52800.512 24/04/28,04:06:03,07,12,1, 11.9,1,1, 1.324, 10469.268, 435.856, 52800.517 24/04/28,04:06:03,08,12,1, 11.9,1,1, 1.324, 10469.268, 435.850, 52800.512 24/04/28,04:06:03,09,12,1, 11.9,1,1, 1.324, 10469.251, 435.867, 52800.514 24/04/28,04:06:03,10,12,1, 11.9,1,1, 1.324, 10469.220, 435.875, 52800.566 24/04/28,04:06:03,11,12,1, 11.9,1,1, 1.324, 10469.247, 435.902, 52800.540 24/04/28,04:06:03,12,12,1, 11.9,1,1, 1.324, 10469.243, 435.867, 52800.491 24/04/28,04:06:03,13,12,1, 11.9,1,1, 1.324, 10469.194, 435.858, 52800.504 24/04/28,04:06:03,14,12,1, 11.9,1,1, 1.324, 10469.194, 435.888, 52800.535 24/04/28,04:06:03,15,12,1, 11.9,1,1, 1.324, 10469.210, 435.867, 52800.380 24/04/28,04:06:03,16,12,1, 11.9,1,1, 1.324, 10469.185, 435.897, 52800.523 24/04/28,04:06:03,17,12,1, 11.9,1,1, 1.324, 10469.176, 435.887, 52800.527 24/04/28,04:06:03,18,12,1, 11.9,1,1, 1.324, 10469.151, 435.877, 52800.527 24/04/28,04:06:03,19,12,1, 11.9,1,1, 1.324, 10469.177, 435.893, 52800.515 24/04/28,04:06:04,00,11,1, 11.9,1,1, 1.324, 10469.173, 435.893, 52800.515 24/04/28,04:06:04,01,11,1, 11.9,1,1, 1.324, 10469.137, 435.936, 52800.509 24/04/28,04:06:04,02,11,1, 11.9,1,1, 1.324, 10469.125, 435.941, 52800.473 24/04/28,04:06:04,03,11,1, 11.9,1,1, 1.324, 10469.107, 435.948, 52800.490 24/04/28,04:06:04,04,11,1, 11.9,1,1, 1.324, 10469.104, 435.959, 52800.555 24/04/28,04:06:04,05,11,1, 11.9,1,1, 1.324, 10469.129, 435.929, 52800.284 24/04/28,04:06:04,06,11,1, 11.9,1,1, 1.324, 10469.089, 435.962, 52800.547 24/04/28,04:06:04,07,11,1, 11.9,1,1, 1.324, 10469.084, 435.989, 52800.495 24/04/28,04:06:04,08,11,1, 11.9,1,1, 1.324, 10469.074, 435.995, 52800.522 24/04/28,04:06:04,09,11,1, 11.9,1,1, 1.324, 10469.043, 436.013, 52800.586 24/04/28,04:06:04,10,11,1, 11.9,1,1, 1.324, 10469.041, 436.002, 52800.580 24/04/28,04:06:04,11,11,1, 11.9,1,1, 1.324, 10469.039, 436.027, 52800.627 24/04/28,04:06:04,12,11,1, 11.9,1,1, 1.324, 10469.025, 435.998, 52800.549 24/04/28,04:06:04,13,11,1, 11.9,1,1, 1.324, 10469.018, 436.012, 52800.547 24/04/28,04:06:04,14,11,1, 11.9,1,1, 1.324, 10469.017, 436.035, 52800.544 24/04/28,04:06:04,15,11,1, 11.9,1,1, 1.324, 10468.991, 436.027, 52800.538 24/04/28,04:06:04,16,11,1, 11.9,1,1, 1.324, 10468.987, 436.046, 52800.599 24/04/28,04:06:04,17,11,1, 11.9,1,1, 1.324, 10468.977, 436.004, 52800.540 24/04/28,04:06:04,18,11,1, 11.9,1,1, 1.324, 10468.980, 436.073, 52800.555 24/04/28,04:06:04,19,11,1, 11.9,1,1, 1.324, 10468.987, 436.045, 52800.539 24/04/28,04:06:05,00,12,1, 11.9,1,1, 1.323, 10468.981, 436.045, 52800.539 24/04/28,04:06:05,01,12,1, 11.9,1,1, 1.323, 10468.948, 436.067, 52800.633 24/04/28,04:06:05,02,12,1, 11.9,1,1, 1.323, 10468.944, 436.042, 52800.583 24/04/28,04:06:05,03,12,1, 11.9,1,1, 1.323, 10468.933, 436.033, 52800.541 24/04/28,04:06:05,04,12,1, 11.9,1,1, 1.323, 10468.905, 436.043, 52800.616 24/04/28,04:06:05,05,12,1, 11.9,1,1, 1.323, 10468.939, 436.061, 52800.510 24/04/28,04:06:05,06,12,1, 11.9,1,1, 1.323, 10468.891, 436.083, 52800.702 24/04/28,04:06:05,07,12,1, 11.9,1,1, 1.323, 10468.891, 436.079, 52800.629 24/04/28,04:06:05,08,12,1, 11.9,1,1, 1.323, 10468.893, 436.111, 52800.690 24/04/28,04:06:05,09,12,1, 11.9,1,1, 1.323, 10468.908, 436.061, 52800.602 24/04/28,04:06:05,10,12,1, 11.9,1,1, 1.323, 10468.897, 436.117, 52800.548 24/04/28,04:06:05,11,12,1, 11.9,1,1, 1.323, 10468.901, 436.115, 52800.608 24/04/28,04:06:05,12,12,1, 11.9,1,1, 1.323, 10468.902, 436.145, 52800.593 24/04/28,04:06:05,13,12,1, 11.9,1,1, 1.323, 10468.877, 436.101, 52800.572 24/04/28,04:06:05,14,12,1, 11.9,1,1, 1.323, 10468.894, 436.093, 52800.597 24/04/28,04:06:05,15,12,1, 11.9,1,1, 1.323, 10468.862, 436.109, 52800.614 24/04/28,04:06:05,16,12,1, 11.9,1,1, 1.323, 10468.871, 436.121, 52800.594 24/04/28,04:06:05,17,12,1, 11.9,1,1, 1.323, 10468.890, 436.146, 52800.615 24/04/28,04:06:05,18,12,1, 11.9,1,1, 1.323, 10468.883, 436.140, 52800.619 24/04/28,04:06:05,19,12,1, 11.9,1,1, 1.323, 10468.861, 436.163, 52800.601 24/04/28,04:06:06,00,12,1, 11.9,1,1, 1.324, 10468.856, 436.163, 52800.601 24/04/28,04:06:06,01,12,1, 11.9,1,1, 1.324, 10468.868, 436.156, 52800.631 24/04/28,04:06:06,02,12,1, 11.9,1,1, 1.324, 10468.878, 436.172, 52800.595 24/04/28,04:06:06,03,12,1, 11.9,1,1, 1.324, 10468.854, 436.155, 52800.577 24/04/28,04:06:06,04,12,1, 11.9,1,1, 1.324, 10468.874, 436.217, 52800.671 24/04/28,04:06:06,05,12,1, 11.9,1,1, 1.324, 10468.846, 436.141, 52800.481 24/04/28,04:06:06,06,12,1, 11.9,1,1, 1.324, 10468.856, 436.210, 52800.757 24/04/28,04:06:06,07,12,1, 11.9,1,1, 1.324, 10468.842, 436.169, 52800.707 24/04/28,04:06:06,08,12,1, 11.9,1,1, 1.324, 10468.846, 436.238, 52800.743 24/04/28,04:06:06,09,12,1, 11.9,1,1, 1.324, 10468.845, 436.192, 52800.652 24/04/28,04:06:06,10,12,1, 11.9,1,1, 1.324, 10468.833, 436.218, 52800.612 24/04/28,04:06:06,11,12,1, 11.9,1,1, 1.324, 10468.857, 436.258, 52800.696 24/04/28,04:06:06,12,12,1, 11.9,1,1, 1.324, 10468.860, 436.198, 52800.614 24/04/28,04:06:06,13,12,1, 11.9,1,1, 1.324, 10468.820, 436.207, 52800.655 24/04/28,04:06:06,14,12,1, 11.9,1,1, 1.324, 10468.856, 436.228, 52800.605 24/04/28,04:06:06,15,12,1, 11.9,1,1, 1.324, 10468.829, 436.244, 52800.620 24/04/28,04:06:06,16,12,1, 11.9,1,1, 1.324, 10468.801, 436.242, 52800.665 24/04/28,04:06:06,17,12,1, 11.9,1,1, 1.324, 10468.841, 436.253, 52800.653 24/04/28,04:06:06,18,12,1, 11.9,1,1, 1.324, 10468.839, 436.267, 52800.744 24/04/28,04:06:06,19,12,1, 11.9,1,1, 1.324, 10468.833, 436.250, 52800.689 24/04/28,04:06:07,00,12,1, 11.9,1,1, 1.329, 10468.831, 436.250, 52800.689 24/04/28,04:06:07,01,12,1, 11.9,1,1, 1.329, 10468.856, 436.292, 52800.676 24/04/28,04:06:07,02,12,1, 11.9,1,1, 1.329, 10468.857, 436.303, 52800.635 24/04/28,04:06:07,03,12,1, 11.9,1,1, 1.329, 10468.862, 436.284, 52800.693 24/04/28,04:06:07,04,12,1, 11.9,1,1, 1.329, 10468.838, 436.295, 52800.693 24/04/28,04:06:07,05,12,1, 11.9,1,1, 1.329, 10468.857, 436.309, 52800.694 24/04/28,04:06:07,06,12,1, 11.9,1,1, 1.329, 10468.861, 436.279, 52800.625 24/04/28,04:06:07,07,12,1, 11.9,1,1, 1.329, 10468.848, 436.292, 52800.663 24/04/28,04:06:07,08,12,1, 11.9,1,1, 1.329, 10468.854, 436.372, 52800.699 24/04/28,04:06:07,09,12,1, 11.9,1,1, 1.329, 10468.855, 436.347, 52800.683 24/04/28,04:06:07,10,12,1, 11.9,1,1, 1.329, 10468.876, 436.323, 52800.630 24/04/28,04:06:07,11,12,1, 11.9,1,1, 1.329, 10468.862, 436.336, 52800.660 24/04/28,04:06:07,12,12,1, 11.9,1,1, 1.329, 10468.870, 436.351, 52800.732 24/04/28,04:06:07,13,12,1, 11.9,1,1, 1.329, 10468.856, 436.349, 52800.751 24/04/28,04:06:07,14,12,1, 11.9,1,1, 1.329, 10468.879, 436.350, 52800.646 24/04/28,04:06:07,15,12,1, 11.9,1,1, 1.329, 10468.897, 436.378, 52800.767 24/04/28,04:06:07,16,12,1, 11.9,1,1, 1.329, 10468.912, 436.330, 52800.628 24/04/28,04:06:07,17,12,1, 11.9,1,1, 1.329, 10468.888, 436.376, 52800.663 24/04/28,04:06:07,18,12,1, 11.9,1,1, 1.329, 10468.911, 436.352, 52800.668 24/04/28,04:06:07,19,12,1, 11.9,1,1, 1.329, 10468.924, 436.380, 52800.701 24/04/28,04:06:08,00,12,1, 12.0,1,1, 1.327, 10468.923, 436.380, 52800.701 24/04/28,04:06:08,01,12,1, 12.0,1,1, 1.327, 10468.912, 436.409, 52800.689 24/04/28,04:06:08,02,12,1, 12.0,1,1, 1.327, 10468.929, 436.385, 52800.721 24/04/28,04:06:08,03,12,1, 12.0,1,1, 1.327, 10468.939, 436.389, 52800.659 24/04/28,04:06:08,04,12,1, 12.0,1,1, 1.327, 10468.926, 436.392, 52800.697 24/04/28,04:06:08,05,12,1, 12.0,1,1, 1.327, 10468.975, 436.400, 52800.761 24/04/28,04:06:08,06,12,1, 12.0,1,1, 1.327, 10468.956, 436.417, 52800.660 24/04/28,04:06:08,07,12,1, 12.0,1,1, 1.327, 10468.969, 436.417, 52800.690 24/04/28,04:06:08,08,12,1, 12.0,1,1, 1.327, 10468.967, 436.378, 52800.726 24/04/28,04:06:08,09,12,1, 12.0,1,1, 1.327, 10468.958, 436.440, 52800.722 24/04/28,04:06:08,10,12,1, 12.0,1,1, 1.327, 10468.988, 436.421, 52800.747 24/04/28,04:06:08,11,12,1, 12.0,1,1, 1.327, 10469.015, 436.424, 52800.673 24/04/28,04:06:08,12,12,1, 12.0,1,1, 1.327, 10469.016, 436.432, 52800.754 24/04/28,04:06:08,13,12,1, 12.0,1,1, 1.327, 10469.008, 436.448, 52800.705 24/04/28,04:06:08,14,12,1, 12.0,1,1, 1.327, 10469.015, 436.437, 52800.650 24/04/28,04:06:08,15,12,1, 12.0,1,1, 1.327, 10468.995, 436.440, 52800.777 24/04/28,04:06:08,16,12,1, 12.0,1,1, 1.327, 10469.025, 436.452, 52800.686 24/04/28,04:06:08,17,12,1, 12.0,1,1, 1.327, 10469.030, 436.448, 52800.741 24/04/28,04:06:08,18,12,1, 12.0,1,1, 1.327, 10469.053, 436.465, 52800.730 24/04/28,04:06:08,19,12,1, 12.0,1,1, 1.327, 10469.052, 436.480, 52800.730 24/04/28,04:06:09,00,12,1, 11.9,1,1, 1.324, 10469.048, 436.480, 52800.730 24/04/28,04:06:09,01,12,1, 11.9,1,1, 1.324, 10469.055, 436.464, 52800.694 24/04/28,04:06:09,02,12,1, 11.9,1,1, 1.324, 10469.084, 436.455, 52800.669 24/04/28,04:06:09,03,12,1, 11.9,1,1, 1.324, 10469.074, 436.495, 52800.765 24/04/28,04:06:09,04,12,1, 11.9,1,1, 1.324, 10469.096, 436.462, 52800.686 24/04/28,04:06:09,05,12,1, 11.9,1,1, 1.324, 10469.104, 436.506, 52800.781 24/04/28,04:06:09,06,12,1, 11.9,1,1, 1.324, 10469.101, 436.487, 52800.791 24/04/28,04:06:09,07,12,1, 11.9,1,1, 1.324, 10469.127, 436.486, 52800.692 24/04/28,04:06:09,08,12,1, 11.9,1,1, 1.324, 10469.118, 436.495, 52800.695 24/04/28,04:06:09,09,12,1, 11.9,1,1, 1.324, 10469.136, 436.504, 52800.722 24/04/28,04:06:09,10,12,1, 11.9,1,1, 1.324, 10469.131, 436.517, 52800.655 24/04/28,04:06:09,11,12,1, 11.9,1,1, 1.324, 10469.138, 436.531, 52800.686 24/04/28,04:06:09,12,12,1, 11.9,1,1, 1.324, 10469.173, 436.558, 52800.692 24/04/28,04:06:09,13,12,1, 11.9,1,1, 1.324, 10469.177, 436.513, 52800.669 24/04/28,04:06:09,14,12,1, 11.9,1,1, 1.324, 10469.170, 436.524, 52800.647 24/04/28,04:06:09,15,12,1, 11.9,1,1, 1.324, 10469.217, 436.531, 52800.686 24/04/28,04:06:09,16,12,1, 11.9,1,1, 1.324, 10469.173, 436.534, 52800.731 24/04/28,04:06:09,17,12,1, 11.9,1,1, 1.324, 10469.184, 436.541, 52800.693 24/04/28,04:06:09,18,12,1, 11.9,1,1, 1.324, 10469.212, 436.548, 52800.686 24/04/28,04:06:09,19,12,1, 11.9,1,1, 1.324, 10469.225, 436.549, 52800.710 24/04/28,04:06:10,00,12,1, 11.9,1,1, 1.324, 10469.223, 436.549, 52800.710 24/04/28,04:06:10,01,12,1, 11.9,1,1, 1.324, 10469.223, 436.542, 52800.690 24/04/28,04:06:10,02,12,1, 11.9,1,1, 1.324, 10469.231, 436.538, 52800.713 24/04/28,04:06:10,03,12,1, 11.9,1,1, 1.324, 10469.236, 436.547, 52800.689 24/04/28,04:06:10,04,12,1, 11.9,1,1, 1.324, 10469.231, 436.573, 52800.715 24/04/28,04:06:10,05,12,1, 11.9,1,1, 1.324, 10469.260, 436.534, 52800.703 24/04/28,04:06:10,06,12,1, 11.9,1,1, 1.324, 10469.243, 436.552, 52800.689 24/04/28,04:06:10,07,12,1, 11.9,1,1, 1.324, 10469.283, 436.545, 52800.680 24/04/28,04:06:10,08,12,1, 11.9,1,1, 1.324, 10469.282, 436.549, 52800.750 24/04/28,04:06:10,09,12,1, 11.9,1,1, 1.324, 10469.290, 436.595, 52800.591 24/04/28,04:06:10,10,12,1, 11.9,1,1, 1.324, 10469.297, 436.537, 52800.647 24/04/28,04:06:10,11,12,1, 11.9,1,1, 1.324, 10469.311, 436.552, 52800.663 24/04/28,04:06:10,12,12,1, 11.9,1,1, 1.324, 10469.289, 436.539, 52800.650 24/04/28,04:06:10,13,12,1, 11.9,1,1, 1.324, 10469.301, 436.559, 52800.625 24/04/28,04:06:10,14,12,1, 11.9,1,1, 1.324, 10469.307, 436.568, 52800.697 24/04/28,04:06:10,15,12,1, 11.9,1,1, 1.324, 10469.322, 436.558, 52800.657 24/04/28,04:06:10,16,12,1, 11.9,1,1, 1.324, 10469.333, 436.571, 52800.650 24/04/28,04:06:10,17,12,1, 11.9,1,1, 1.324, 10469.323, 436.548, 52800.612 24/04/28,04:06:10,18,12,1, 11.9,1,1, 1.324, 10469.324, 436.537, 52800.559 24/04/28,04:06:10,19,12,1, 11.9,1,1, 1.324, 10469.342, 436.568, 52800.672 24/04/28,04:06:11,00,12,1, 11.9,1,1, 1.328, 10469.340, 436.568, 52800.672 24/04/28,04:06:11,01,12,1, 11.9,1,1, 1.328, 10469.367, 436.566, 52800.612 24/04/28,04:06:11,02,12,1, 11.9,1,1, 1.328, 10469.358, 436.567, 52800.708 24/04/28,04:06:11,03,12,1, 11.9,1,1, 1.328, 10469.369, 436.567, 52800.640 24/04/28,04:06:11,04,12,1, 11.9,1,1, 1.328, 10469.392, 436.540, 52800.580 24/04/28,04:06:11,05,12,1, 11.9,1,1, 1.328, 10469.411, 436.550, 52800.568 24/04/28,04:06:11,06,12,1, 11.9,1,1, 1.328, 10469.402, 436.550, 52800.586 24/04/28,04:06:11,07,12,1, 11.9,1,1, 1.328, 10469.422, 436.555, 52800.640 24/04/28,04:06:11,08,12,1, 11.9,1,1, 1.328, 10469.423, 436.591, 52800.629 24/04/28,04:06:11,09,12,1, 11.9,1,1, 1.328, 10469.395, 436.578, 52800.641 24/04/28,04:06:11,10,12,1, 11.9,1,1, 1.328, 10469.415, 436.551, 52800.572 24/04/28,04:06:11,11,12,1, 11.9,1,1, 1.328, 10469.415, 436.545, 52800.586 24/04/28,04:06:11,12,12,1, 11.9,1,1, 1.328, 10469.407, 436.567, 52800.626 24/04/28,04:06:11,13,12,1, 11.9,1,1, 1.328, 10469.413, 436.559, 52800.634 24/04/28,04:06:11,14,12,1, 11.9,1,1, 1.328, 10469.441, 436.551, 52800.571 24/04/28,04:06:11,15,12,1, 11.9,1,1, 1.328, 10469.430, 436.558, 52800.585 24/04/28,04:06:11,16,12,1, 11.9,1,1, 1.328, 10469.441, 436.546, 52800.625 24/04/28,04:06:11,17,12,1, 11.9,1,1, 1.328, 10469.437, 436.562, 52800.600 24/04/28,04:06:11,18,12,1, 11.9,1,1, 1.328, 10469.438, 436.561, 52800.532 24/04/28,04:06:11,19,12,1, 11.9,1,1, 1.328, 10469.464, 436.565, 52800.620 24/04/28,04:06:12,00,12,1, 11.9,1,1, 1.326, 10469.457, 436.565, 52800.620 24/04/28,04:06:12,01,12,1, 11.9,1,1, 1.326, 10469.447, 436.549, 52800.511 24/04/28,04:06:12,02,12,1, 11.9,1,1, 1.326, 10469.460, 436.547, 52800.539 24/04/28,04:06:12,03,12,1, 11.9,1,1, 1.326, 10469.464, 436.528, 52800.490 24/04/28,04:06:12,04,12,1, 11.9,1,1, 1.326, 10469.463, 436.554, 52800.542 24/04/28,04:06:12,05,12,1, 11.9,1,1, 1.326, 10469.453, 436.566, 52800.589 24/04/28,04:06:12,06,12,1, 11.9,1,1, 1.326, 10469.476, 436.576, 52800.608 24/04/28,04:06:12,07,12,1, 11.9,1,1, 1.326, 10469.482, 436.539, 52800.513 24/04/28,04:06:12,08,12,1, 11.9,1,1, 1.326, 10469.481, 436.537, 52800.511 24/04/28,04:06:12,09,12,1, 11.9,1,1, 1.326, 10469.490, 436.523, 52800.547 24/04/28,04:06:12,10,12,1, 11.9,1,1, 1.326, 10469.481, 436.549, 52800.532 24/04/28,04:06:12,11,12,1, 11.9,1,1, 1.326, 10469.499, 436.544, 52800.464 24/04/28,04:06:12,12,12,1, 11.9,1,1, 1.326, 10469.516, 436.578, 52800.506 24/04/28,04:06:12,13,12,1, 11.9,1,1, 1.326, 10469.497, 436.546, 52800.529 24/04/28,04:06:12,14,12,1, 11.9,1,1, 1.326, 10469.502, 436.547, 52800.558 24/04/28,04:06:12,15,12,1, 11.9,1,1, 1.326, 10469.513, 436.517, 52800.521 24/04/28,04:06:12,16,12,1, 11.9,1,1, 1.326, 10469.516, 436.550, 52800.470 24/04/28,04:06:12,17,12,1, 11.9,1,1, 1.326, 10469.544, 436.533, 52800.547 24/04/28,04:06:12,18,12,1, 11.9,1,1, 1.326, 10469.507, 436.575, 52800.525 24/04/28,04:06:12,19,12,1, 11.9,1,1, 1.326, 10469.529, 436.517, 52800.451 24/04/28,04:06:13,00,11,1, 11.9,1,1, 1.326, 10469.524, 436.517, 52800.451 24/04/28,04:06:13,01,11,1, 11.9,1,1, 1.326, 10469.525, 436.527, 52800.434 24/04/28,04:06:13,02,11,1, 11.9,1,1, 1.326, 10469.548, 436.523, 52800.432 24/04/28,04:06:13,03,11,1, 11.9,1,1, 1.326, 10469.571, 436.564, 52800.491 24/04/28,04:06:13,04,11,1, 11.9,1,1, 1.326, 10469.557, 436.550, 52800.439 24/04/28,04:06:13,05,11,1, 11.9,1,1, 1.326, 10469.580, 436.572, 52800.483 24/04/28,04:06:13,06,11,1, 11.9,1,1, 1.326, 10469.570, 436.525, 52800.325 24/04/28,04:06:13,07,11,1, 11.9,1,1, 1.326, 10469.545, 436.540, 52800.442 24/04/28,04:06:13,08,11,1, 11.9,1,1, 1.326, 10469.552, 436.533, 52800.457 24/04/28,04:06:13,09,11,1, 11.9,1,1, 1.326, 10469.582, 436.526, 52800.341 24/04/28,04:06:13,10,11,1, 11.9,1,1, 1.326, 10469.590, 436.589, 52800.476 24/04/28,04:06:13,11,11,1, 11.9,1,1, 1.326, 10469.591, 436.569, 52800.450 24/04/28,04:06:13,12,11,1, 11.9,1,1, 1.326, 10469.633, 436.588, 52800.485 24/04/28,04:06:13,13,11,1, 11.9,1,1, 1.326, 10469.595, 436.548, 52800.449 24/04/28,04:06:13,14,11,1, 11.9,1,1, 1.326, 10469.606, 436.548, 52800.481 24/04/28,04:06:13,15,11,1, 11.9,1,1, 1.326, 10469.616, 436.576, 52800.435 24/04/28,04:06:13,16,11,1, 11.9,1,1, 1.326, 10469.620, 436.576, 52800.403 24/04/28,04:06:13,17,11,1, 11.9,1,1, 1.326, 10469.617, 436.589, 52800.479 24/04/28,04:06:13,18,11,1, 11.9,1,1, 1.326, 10469.603, 436.555, 52800.441 24/04/28,04:06:13,19,11,1, 11.9,1,1, 1.326, 10469.613, 436.569, 52800.435 24/04/28,04:06:14,00,11,1, 11.9,1,1, 1.323, 10469.607, 436.569, 52800.435 24/04/28,04:06:14,01,11,1, 11.9,1,1, 1.323, 10469.627, 436.553, 52800.433 24/04/28,04:06:14,02,11,1, 11.9,1,1, 1.323, 10469.640, 436.580, 52800.422 24/04/28,04:06:14,03,11,1, 11.9,1,1, 1.323, 10469.662, 436.583, 52800.438 24/04/28,04:06:14,04,11,1, 11.9,1,1, 1.323, 10469.665, 436.588, 52800.450 24/04/28,04:06:14,05,11,1, 11.9,1,1, 1.323, 10469.664, 436.591, 52800.398 24/04/28,04:06:14,06,11,1, 11.9,1,1, 1.323, 10469.657, 436.604, 52800.429 24/04/28,04:06:14,07,11,1, 11.9,1,1, 1.323, 10469.674, 436.595, 52800.397 24/04/28,04:06:14,08,11,1, 11.9,1,1, 1.323, 10469.670, 436.607, 52800.374 24/04/28,04:06:14,09,11,1, 11.9,1,1, 1.323, 10469.695, 436.609, 52800.437 24/04/28,04:06:14,10,11,1, 11.9,1,1, 1.323, 10469.669, 436.589, 52800.395 24/04/28,04:06:14,11,11,1, 11.9,1,1, 1.323, 10469.672, 436.578, 52800.380 24/04/28,04:06:14,12,11,1, 11.9,1,1, 1.323, 10469.715, 436.584, 52800.368 24/04/28,04:06:14,13,11,1, 11.9,1,1, 1.323, 10469.709, 436.592, 52800.396 24/04/28,04:06:14,14,11,1, 11.9,1,1, 1.323, 10469.709, 436.620, 52800.421 24/04/28,04:06:14,15,11,1, 11.9,1,1, 1.323, 10469.705, 436.601, 52800.350 24/04/28,04:06:14,16,11,1, 11.9,1,1, 1.323, 10469.722, 436.643, 52800.348 24/04/28,04:06:14,17,11,1, 11.9,1,1, 1.323, 10469.727, 436.602, 52800.342 24/04/28,04:06:14,18,11,1, 11.9,1,1, 1.323, 10469.754, 436.620, 52800.383 24/04/28,04:06:14,19,11,1, 11.9,1,1, 1.323, 10469.735, 436.610, 52800.428 24/04/28,04:06:15,00,11,1, 11.9,1,1, 1.325, 10469.732, 436.610, 52800.428 24/04/28,04:06:15,01,11,1, 11.9,1,1, 1.325, 10469.799, 436.619, 52800.386 24/04/28,04:06:15,02,11,1, 11.9,1,1, 1.325, 10469.791, 436.638, 52800.363 24/04/28,04:06:15,03,11,1, 11.9,1,1, 1.325, 10469.780, 436.654, 52800.342 24/04/28,04:06:15,04,11,1, 11.9,1,1, 1.325, 10469.794, 436.621, 52800.398 24/04/28,04:06:15,05,11,1, 11.9,1,1, 1.325, 10469.796, 436.648, 52800.392 24/04/28,04:06:15,06,11,1, 11.9,1,1, 1.325, 10469.806, 436.625, 52800.380 24/04/28,04:06:15,07,11,1, 11.9,1,1, 1.325, 10469.805, 436.650, 52800.377 24/04/28,04:06:15,08,11,1, 11.9,1,1, 1.325, 10469.806, 436.642, 52800.377 24/04/28,04:06:15,09,11,1, 11.9,1,1, 1.325, 10469.815, 436.644, 52800.325 24/04/28,04:06:15,10,11,1, 11.9,1,1, 1.325, 10469.812, 436.619, 52800.312 24/04/28,04:06:15,11,11,1, 11.9,1,1, 1.325, 10469.840, 436.616, 52800.346 24/04/28,04:06:15,12,11,1, 11.9,1,1, 1.325, 10469.856, 436.662, 52800.350 24/04/28,04:06:15,13,11,1, 11.9,1,1, 1.325, 10469.854, 436.660, 52800.332 24/04/28,04:06:15,14,11,1, 11.9,1,1, 1.325, 10469.842, 436.667, 52800.359 24/04/28,04:06:15,15,11,1, 11.9,1,1, 1.325, 10469.869, 436.668, 52800.352 24/04/28,04:06:15,16,11,1, 11.9,1,1, 1.325, 10469.874, 436.640, 52800.302 24/04/28,04:06:15,17,11,1, 11.9,1,1, 1.325, 10469.901, 436.647, 52800.332 24/04/28,04:06:15,18,11,1, 11.9,1,1, 1.325, 10469.897, 436.670, 52800.294 24/04/28,04:06:15,19,11,1, 11.9,1,1, 1.325, 10469.902, 436.673, 52800.380 24/04/28,04:06:16,00,11,1, 11.8,1,1, 1.331, 10469.899, 436.673, 52800.380 24/04/28,04:06:16,01,11,1, 11.8,1,1, 1.331, 10469.904, 436.684, 52800.380 24/04/28,04:06:16,02,11,1, 11.8,1,1, 1.331, 10469.920, 436.654, 52800.310 24/04/28,04:06:16,03,11,1, 11.8,1,1, 1.331, 10469.943, 436.666, 52800.316 24/04/28,04:06:16,04,11,1, 11.8,1,1, 1.331, 10469.952, 436.651, 52800.274 24/04/28,04:06:16,05,11,1, 11.8,1,1, 1.331, 10469.965, 436.657, 52800.271 24/04/28,04:06:16,06,11,1, 11.8,1,1, 1.331, 10469.973, 436.680, 52800.289 24/04/28,04:06:16,07,11,1, 11.8,1,1, 1.331, 10469.975, 436.675, 52800.310 24/04/28,04:06:16,08,11,1, 11.8,1,1, 1.331, 10469.990, 436.676, 52800.328 24/04/28,04:06:16,09,11,1, 11.8,1,1, 1.331, 10469.993, 436.674, 52800.334 24/04/28,04:06:16,10,11,1, 11.8,1,1, 1.331, 10469.999, 436.674, 52800.259 24/04/28,04:06:16,11,11,1, 11.8,1,1, 1.331, 10470.034, 436.667, 52800.238 24/04/28,04:06:16,12,11,1, 11.8,1,1, 1.331, 10470.013, 436.652, 52800.272 24/04/28,04:06:16,13,11,1, 11.8,1,1, 1.331, 10470.060, 436.710, 52800.322 24/04/28,04:06:16,14,11,1, 11.8,1,1, 1.331, 10470.038, 436.662, 52800.231 24/04/28,04:06:16,15,11,1, 11.8,1,1, 1.331, 10470.017, 436.668, 52800.217 24/04/28,04:06:16,16,11,1, 11.8,1,1, 1.331, 10470.043, 436.650, 52800.319 24/04/28,04:06:16,17,11,1, 11.8,1,1, 1.331, 10470.042, 436.638, 52800.218 24/04/28,04:06:16,18,11,1, 11.8,1,1, 1.331, 10470.084, 436.677, 52800.299 24/04/28,04:06:16,19,11,1, 11.8,1,1, 1.331, 10470.072, 436.650, 52800.219 24/04/28,04:06:17,00,11,1, 12.0,1,1, 1.327, 10470.066, 436.650, 52800.219 24/04/28,04:06:17,01,11,1, 12.0,1,1, 1.327, 10470.098, 436.669, 52800.276 24/04/28,04:06:17,02,11,1, 12.0,1,1, 1.327, 10470.106, 436.644, 52800.216 24/04/28,04:06:17,03,11,1, 12.0,1,1, 1.327, 10470.094, 436.623, 52800.226 24/04/28,04:06:17,04,11,1, 12.0,1,1, 1.327, 10470.130, 436.631, 52800.215 24/04/28,04:06:17,05,11,1, 12.0,1,1, 1.327, 10470.126, 436.676, 52800.340 24/04/28,04:06:17,06,11,1, 12.0,1,1, 1.327, 10470.127, 436.665, 52800.283 24/04/28,04:06:17,07,11,1, 12.0,1,1, 1.327, 10470.142, 436.678, 52800.168 24/04/28,04:06:17,08,11,1, 12.0,1,1, 1.327, 10470.156, 436.676, 52800.259 24/04/28,04:06:17,09,11,1, 12.0,1,1, 1.327, 10470.153, 436.671, 52800.260 24/04/28,04:06:17,10,11,1, 12.0,1,1, 1.327, 10470.172, 436.704, 52800.332 24/04/28,04:06:17,11,11,1, 12.0,1,1, 1.327, 10470.166, 436.667, 52800.268 24/04/28,04:06:17,12,11,1, 12.0,1,1, 1.327, 10470.208, 436.705, 52800.199 24/04/28,04:06:17,13,11,1, 12.0,1,1, 1.327, 10470.196, 436.686, 52800.286 24/04/28,04:06:17,14,11,1, 12.0,1,1, 1.327, 10470.216, 436.686, 52800.222 24/04/28,04:06:17,15,11,1, 12.0,1,1, 1.327, 10470.231, 436.671, 52800.266 24/04/28,04:06:17,16,11,1, 12.0,1,1, 1.327, 10470.200, 436.698, 52800.471 24/04/28,04:06:17,17,11,1, 12.0,1,1, 1.327, 10470.271, 436.710, 52800.318 24/04/28,04:06:17,18,11,1, 12.0,1,1, 1.327, 10470.260, 436.682, 52800.288 24/04/28,04:06:17,19,11,1, 12.0,1,1, 1.327, 10470.276, 436.686, 52800.233 24/04/28,04:06:18,00,11,1, 11.9,1,1, 1.328, 10470.275, 436.686, 52800.233 24/04/28,04:06:18,01,11,1, 11.9,1,1, 1.328, 10470.254, 436.684, 52800.224 24/04/28,04:06:18,02,11,1, 11.9,1,1, 1.328, 10470.294, 436.693, 52800.198 24/04/28,04:06:18,03,11,1, 11.9,1,1, 1.328, 10470.321, 436.702, 52800.221 24/04/28,04:06:18,04,11,1, 11.9,1,1, 1.328, 10470.281, 436.689, 52800.248 24/04/28,04:06:18,05,11,1, 11.9,1,1, 1.328, 10470.319, 436.650, 52800.201 24/04/28,04:06:18,06,11,1, 11.9,1,1, 1.328, 10470.335, 436.665, 52800.233 24/04/28,04:06:18,07,11,1, 11.9,1,1, 1.328, 10470.332, 436.640, 52800.172 24/04/28,04:06:18,08,11,1, 11.9,1,1, 1.328, 10470.353, 436.686, 52800.189 24/04/28,04:06:18,09,11,1, 11.9,1,1, 1.328, 10470.387, 436.712, 52800.217 24/04/28,04:06:18,10,11,1, 11.9,1,1, 1.328, 10470.369, 436.672, 52800.219 24/04/28,04:06:18,11,11,1, 11.9,1,1, 1.328, 10470.369, 436.697, 52800.256 24/04/28,04:06:18,12,11,1, 11.9,1,1, 1.328, 10470.402, 436.697, 52800.246 24/04/28,04:06:18,13,11,1, 11.9,1,1, 1.328, 10470.408, 436.693, 52800.237 24/04/28,04:06:18,14,11,1, 11.9,1,1, 1.328, 10470.408, 436.703, 52800.211 24/04/28,04:06:18,15,11,1, 11.9,1,1, 1.328, 10470.430, 436.729, 52800.268 24/04/28,04:06:18,16,11,1, 11.9,1,1, 1.328, 10470.443, 436.757, 52800.260 24/04/28,04:06:18,17,11,1, 11.9,1,1, 1.328, 10470.440, 436.713, 52800.176 24/04/28,04:06:18,18,11,1, 11.9,1,1, 1.328, 10470.454, 436.727, 52800.219 24/04/28,04:06:18,19,11,1, 11.9,1,1, 1.328, 10470.463, 436.701, 52800.182 24/04/28,04:06:19,00,11,1, 11.9,1,1, 1.327, 10470.458, 436.701, 52800.182 24/04/28,04:06:19,01,11,1, 11.9,1,1, 1.327, 10470.510, 436.713, 52800.231 24/04/28,04:06:19,02,11,1, 11.9,1,1, 1.327, 10470.505, 436.741, 52800.283 24/04/28,04:06:19,03,11,1, 11.9,1,1, 1.327, 10470.518, 436.737, 52800.207 24/04/28,04:06:19,04,11,1, 11.9,1,1, 1.327, 10470.523, 436.722, 52800.190 24/04/28,04:06:19,05,11,1, 11.9,1,1, 1.327, 10470.531, 436.730, 52800.213 24/04/28,04:06:19,06,11,1, 11.9,1,1, 1.327, 10470.531, 436.702, 52800.173 24/04/28,04:06:19,07,11,1, 11.9,1,1, 1.327, 10470.554, 436.751, 52800.208 24/04/28,04:06:19,08,11,1, 11.9,1,1, 1.327, 10470.583, 436.758, 52800.211 24/04/28,04:06:19,09,11,1, 11.9,1,1, 1.327, 10470.590, 436.756, 52800.207 24/04/28,04:06:19,10,11,1, 11.9,1,1, 1.327, 10470.590, 436.768, 52800.140 24/04/28,04:06:19,11,11,1, 11.9,1,1, 1.327, 10470.614, 436.751, 52800.145 24/04/28,04:06:19,12,11,1, 11.9,1,1, 1.327, 10470.613, 436.773, 52800.199 24/04/28,04:06:19,13,11,1, 11.9,1,1, 1.327, 10470.616, 436.771, 52800.162 24/04/28,04:06:19,14,11,1, 11.9,1,1, 1.327, 10470.638, 436.792, 52800.159 24/04/28,04:06:19,15,11,1, 11.9,1,1, 1.327, 10470.645, 436.777, 52800.161 24/04/28,04:06:19,16,11,1, 11.9,1,1, 1.327, 10470.660, 436.760, 52800.204 24/04/28,04:06:19,17,11,1, 11.9,1,1, 1.327, 10470.680, 436.792, 52800.210 24/04/28,04:06:19,18,11,1, 11.9,1,1, 1.327, 10470.667, 436.770, 52800.147 24/04/28,04:06:19,19,11,1, 11.9,1,1, 1.327, 10470.686, 436.798, 52800.202 24/04/28,04:06:20,00,09,1, 11.9,1,1, 1.323, 10470.684, 436.798, 52800.202 24/04/28,04:06:20,01,09,1, 11.9,1,1, 1.323, 10470.720, 436.807, 52800.186 24/04/28,04:06:20,02,09,1, 11.9,1,1, 1.323, 10470.704, 436.783, 52800.226 24/04/28,04:06:20,03,09,1, 11.9,1,1, 1.323, 10470.737, 436.808, 52800.220 24/04/28,04:06:20,04,09,1, 11.9,1,1, 1.323, 10470.722, 436.797, 52800.129 24/04/28,04:06:20,05,09,1, 11.9,1,1, 1.323, 10470.760, 436.816, 52800.174 24/04/28,04:06:20,06,09,1, 11.9,1,1, 1.323, 10470.785, 436.821, 52800.153 24/04/28,04:06:20,07,09,1, 11.9,1,1, 1.323, 10470.757, 436.822, 52800.170 24/04/28,04:06:20,08,09,1, 11.9,1,1, 1.323, 10470.791, 436.828, 52800.187 24/04/28,04:06:20,09,09,1, 11.9,1,1, 1.323, 10470.789, 436.802, 52800.160 24/04/28,04:06:20,10,09,1, 11.9,1,1, 1.323, 10470.805, 436.825, 52800.199 24/04/28,04:06:20,11,09,1, 11.9,1,1, 1.323, 10470.828, 436.827, 52800.157 24/04/28,04:06:20,12,09,1, 11.9,1,1, 1.323, 10470.835, 436.845, 52800.162 24/04/28,04:06:20,13,09,1, 11.9,1,1, 1.323, 10470.850, 436.818, 52800.170 24/04/28,04:06:20,14,09,1, 11.9,1,1, 1.323, 10470.837, 436.815, 52800.199 24/04/28,04:06:20,15,09,1, 11.9,1,1, 1.323, 10470.847, 436.808, 52800.116 24/04/28,04:06:20,16,09,1, 11.9,1,1, 1.323, 10470.887, 436.795, 52800.188 24/04/28,04:06:20,17,09,1, 11.9,1,1, 1.323, 10470.872, 436.816, 52800.133 24/04/28,04:06:20,18,09,1, 11.9,1,1, 1.323, 10470.910, 436.828, 52800.129 24/04/28,04:06:20,19,09,1, 11.9,1,1, 1.323, 10470.884, 436.823, 52800.182 24/04/28,04:06:21,00,09,1, 11.9,1,1, 1.328, 10470.876, 436.823, 52800.182 24/04/28,04:06:21,01,09,1, 11.9,1,1, 1.328, 10470.920, 436.813, 52800.146 24/04/28,04:06:21,02,09,1, 11.9,1,1, 1.328, 10470.908, 436.845, 52800.217 24/04/28,04:06:21,03,09,1, 11.9,1,1, 1.328, 10470.938, 436.827, 52800.144 24/04/28,04:06:21,04,09,1, 11.9,1,1, 1.328, 10470.934, 436.820, 52800.109 24/04/28,04:06:21,05,09,1, 11.9,1,1, 1.328, 10470.953, 436.881, 52800.209 24/04/28,04:06:21,06,09,1, 11.9,1,1, 1.328, 10470.963, 436.815, 52800.136 24/04/28,04:06:21,07,09,1, 11.9,1,1, 1.328, 10470.954, 436.846, 52800.183 24/04/28,04:06:21,08,09,1, 11.9,1,1, 1.328, 10470.970, 436.820, 52800.136 24/04/28,04:06:21,09,09,1, 11.9,1,1, 1.328, 10470.965, 436.867, 52800.189 24/04/28,04:06:21,10,09,1, 11.9,1,1, 1.328, 10470.995, 436.844, 52800.214 24/04/28,04:06:21,11,09,1, 11.9,1,1, 1.328, 10470.987, 436.840, 52800.165 24/04/28,04:06:21,12,09,1, 11.9,1,1, 1.328, 10470.999, 436.860, 52800.164 24/04/28,04:06:21,13,09,1, 11.9,1,1, 1.328, 10471.001, 436.829, 52800.145 24/04/28,04:06:21,14,09,1, 11.9,1,1, 1.328, 10471.015, 436.840, 52800.153 24/04/28,04:06:21,15,09,1, 11.9,1,1, 1.328, 10471.013, 436.830, 52800.105 24/04/28,04:06:21,16,09,1, 11.9,1,1, 1.328, 10471.027, 436.867, 52800.131 24/04/28,04:06:21,17,09,1, 11.9,1,1, 1.328, 10471.038, 436.869, 52800.146 24/04/28,04:06:21,18,09,1, 11.9,1,1, 1.328, 10471.041, 436.861, 52800.109 24/04/28,04:06:21,19,09,1, 11.9,1,1, 1.328, 10471.002, 436.832, 52800.064 24/04/28,04:06:22,00,10,1, 11.9,1,1, 1.324, 10471.001, 436.832, 52800.064 24/04/28,04:06:22,01,10,1, 11.9,1,1, 1.324, 10471.039, 436.838, 52800.069 24/04/28,04:06:22,02,10,1, 11.9,1,1, 1.324, 10471.066, 436.852, 52800.132 24/04/28,04:06:22,03,10,1, 11.9,1,1, 1.324, 10471.066, 436.869, 52800.049 24/04/28,04:06:22,04,10,1, 11.9,1,1, 1.324, 10471.063, 436.859, 52800.100 24/04/28,04:06:22,05,10,1, 11.9,1,1, 1.324, 10471.062, 436.828, 52800.128 24/04/28,04:06:22,06,10,1, 11.9,1,1, 1.324, 10471.075, 436.841, 52800.030 24/04/28,04:06:22,07,10,1, 11.9,1,1, 1.324, 10471.099, 436.845, 52800.117 24/04/28,04:06:22,08,10,1, 11.9,1,1, 1.324, 10471.114, 436.885, 52800.124 24/04/28,04:06:22,09,10,1, 11.9,1,1, 1.324, 10471.110, 436.888, 52800.102 24/04/28,04:06:22,10,10,1, 11.9,1,1, 1.324, 10471.105, 436.871, 52800.045 24/04/28,04:06:22,11,10,1, 11.9,1,1, 1.324, 10471.120, 436.875, 52800.108 24/04/28,04:06:22,12,10,1, 11.9,1,1, 1.324, 10471.097, 436.858, 52800.102 24/04/28,04:06:22,13,10,1, 11.9,1,1, 1.324, 10471.125, 436.885, 52800.109 24/04/28,04:06:22,14,10,1, 11.9,1,1, 1.324, 10471.148, 436.871, 52800.116 24/04/28,04:06:22,15,10,1, 11.9,1,1, 1.324, 10471.136, 436.902, 52800.089 24/04/28,04:06:22,16,10,1, 11.9,1,1, 1.324, 10471.145, 436.876, 52800.098 24/04/28,04:06:22,17,10,1, 11.9,1,1, 1.324, 10471.142, 436.904, 52800.140 24/04/28,04:06:22,18,10,1, 11.9,1,1, 1.324, 10471.157, 436.885, 52800.137 24/04/28,04:06:22,19,10,1, 11.9,1,1, 1.324, 10471.165, 436.878, 52800.093 24/04/28,04:06:23,00,10,1, 11.9,1,1, 1.329, 10471.159, 436.878, 52800.093 24/04/28,04:06:23,01,10,1, 11.9,1,1, 1.329, 10471.180, 436.919, 52800.116 24/04/28,04:06:23,02,10,1, 11.9,1,1, 1.329, 10471.174, 436.896, 52800.084 24/04/28,04:06:23,03,10,1, 11.9,1,1, 1.329, 10471.174, 436.918, 52800.121 24/04/28,04:06:23,04,10,1, 11.9,1,1, 1.329, 10471.163, 436.883, 52800.103 24/04/28,04:06:23,05,10,1, 11.9,1,1, 1.329, 10471.192, 436.893, 52800.087 24/04/28,04:06:23,06,10,1, 11.9,1,1, 1.329, 10471.179, 436.924, 52800.049 24/04/28,04:06:23,07,10,1, 11.9,1,1, 1.329, 10471.215, 436.919, 52800.091 24/04/28,04:06:23,08,10,1, 11.9,1,1, 1.329, 10471.219, 436.902, 52800.052 24/04/28,04:06:23,09,10,1, 11.9,1,1, 1.329, 10471.187, 436.931, 52800.067 24/04/28,04:06:23,10,10,1, 11.9,1,1, 1.329, 10471.201, 436.931, 52800.052 24/04/28,04:06:23,11,10,1, 11.9,1,1, 1.329, 10471.241, 436.922, 52800.044 24/04/28,04:06:23,12,10,1, 11.9,1,1, 1.329, 10471.223, 436.924, 52800.078 24/04/28,04:06:23,13,10,1, 11.9,1,1, 1.329, 10471.229, 436.902, 52800.063 24/04/28,04:06:23,14,10,1, 11.9,1,1, 1.329, 10471.260, 436.946, 52800.039 24/04/28,04:06:23,15,10,1, 11.9,1,1, 1.329, 10471.213, 436.919, 52800.057 24/04/28,04:06:23,16,10,1, 11.9,1,1, 1.329, 10471.212, 436.901, 52800.129 24/04/28,04:06:23,17,10,1, 11.9,1,1, 1.329, 10471.228, 436.932, 52800.143 24/04/28,04:06:23,18,10,1, 11.9,1,1, 1.329, 10471.242, 436.930, 52800.053 24/04/28,04:06:23,19,10,1, 11.9,1,1, 1.329, 10471.269, 436.985, 52800.145 24/04/28,04:06:24,00,10,1, 11.9,1,1, 1.326, 10471.268, 436.985, 52800.145 24/04/28,04:06:24,01,10,1, 11.9,1,1, 1.326, 10471.256, 436.980, 52800.144 24/04/28,04:06:24,02,10,1, 11.9,1,1, 1.326, 10471.255, 436.956, 52800.061 24/04/28,04:06:24,03,10,1, 11.9,1,1, 1.326, 10471.269, 436.954, 52800.102 24/04/28,04:06:24,04,10,1, 11.9,1,1, 1.326, 10471.300, 437.004, 52800.067 24/04/28,04:06:24,05,10,1, 11.9,1,1, 1.326, 10471.307, 436.977, 52800.070 24/04/28,04:06:24,06,10,1, 11.9,1,1, 1.326, 10471.278, 436.981, 52800.048 24/04/28,04:06:24,07,10,1, 11.9,1,1, 1.326, 10471.284, 436.987, 52800.035 24/04/28,04:06:24,08,10,1, 11.9,1,1, 1.326, 10471.305, 436.956, 52800.077 24/04/28,04:06:24,09,10,1, 11.9,1,1, 1.326, 10471.295, 436.971, 52800.047 24/04/28,04:06:24,10,10,1, 11.9,1,1, 1.326, 10471.269, 436.977, 52800.059 24/04/28,04:06:24,11,10,1, 11.9,1,1, 1.326, 10471.319, 436.988, 52800.081 24/04/28,04:06:24,12,10,1, 11.9,1,1, 1.326, 10471.323, 436.992, 52800.069 24/04/28,04:06:24,13,10,1, 11.9,1,1, 1.326, 10471.330, 437.013, 52800.057 24/04/28,04:06:24,14,10,1, 11.9,1,1, 1.326, 10471.329, 436.966, 52800.050 24/04/28,04:06:24,15,10,1, 11.9,1,1, 1.326, 10471.330, 436.959, 52800.009 24/04/28,04:06:24,16,10,1, 11.9,1,1, 1.326, 10471.344, 436.967, 52800.052 24/04/28,04:06:24,17,10,1, 11.9,1,1, 1.326, 10471.344, 436.993, 52800.083 24/04/28,04:06:24,18,10,1, 11.9,1,1, 1.326, 10471.358, 437.020, 52800.035 24/04/28,04:06:24,19,10,1, 11.9,1,1, 1.326, 10471.362, 436.963, 52800.086 24/04/28,04:06:25,00,09,1, 11.9,1,1, 1.327, 10471.359, 436.963, 52800.086 24/04/28,04:06:25,01,09,1, 11.9,1,1, 1.327, 10471.367, 436.987, 52800.031 24/04/28,04:06:25,02,09,1, 11.9,1,1, 1.327, 10471.375, 436.989, 52800.024 24/04/28,04:06:25,03,09,1, 11.9,1,1, 1.327, 10471.404, 436.999, 52800.056 24/04/28,04:06:25,04,09,1, 11.9,1,1, 1.327, 10471.386, 436.997, 52799.991 24/04/28,04:06:25,05,09,1, 11.9,1,1, 1.327, 10471.408, 437.003, 52800.041 24/04/28,04:06:25,06,09,1, 11.9,1,1, 1.327, 10471.393, 436.990, 52800.023 24/04/28,04:06:25,07,09,1, 11.9,1,1, 1.327, 10471.411, 437.007, 52800.046 24/04/28,04:06:25,08,09,1, 11.9,1,1, 1.327, 10471.397, 436.995, 52799.968 24/04/28,04:06:25,09,09,1, 11.9,1,1, 1.327, 10471.433, 436.999, 52800.059 24/04/28,04:06:25,10,09,1, 11.9,1,1, 1.327, 10471.438, 436.991, 52799.990 24/04/28,04:06:25,11,09,1, 11.9,1,1, 1.327, 10471.453, 437.002, 52800.065 24/04/28,04:06:25,12,09,1, 11.9,1,1, 1.327, 10471.465, 437.016, 52799.979 24/04/28,04:06:25,13,09,1, 11.9,1,1, 1.327, 10471.450, 436.990, 52800.046 24/04/28,04:06:25,14,09,1, 11.9,1,1, 1.327, 10471.454, 437.000, 52800.021 24/04/28,04:06:25,15,09,1, 11.9,1,1, 1.327, 10471.458, 436.995, 52800.009 24/04/28,04:06:25,16,09,1, 11.9,1,1, 1.327, 10471.475, 436.984, 52799.997 24/04/28,04:06:25,17,09,1, 11.9,1,1, 1.327, 10471.467, 436.989, 52800.007 24/04/28,04:06:25,18,09,1, 11.9,1,1, 1.327, 10471.482, 436.971, 52800.007 24/04/28,04:06:25,19,09,1, 11.9,1,1, 1.327, 10471.495, 436.984, 52799.993 24/04/28,04:06:26,00,10,1, 11.8,1,1, 1.325, 10471.493, 436.984, 52799.993 24/04/28,04:06:26,01,10,1, 11.8,1,1, 1.325, 10471.502, 437.003, 52800.034 24/04/28,04:06:26,02,10,1, 11.8,1,1, 1.325, 10471.499, 437.005, 52799.910 24/04/28,04:06:26,03,10,1, 11.8,1,1, 1.325, 10471.509, 437.008, 52800.007 24/04/28,04:06:26,04,10,1, 11.8,1,1, 1.325, 10471.555, 437.008, 52799.973 24/04/28,04:06:26,05,10,1, 11.8,1,1, 1.325, 10471.511, 436.999, 52799.953 24/04/28,04:06:26,06,10,1, 11.8,1,1, 1.325, 10471.553, 437.002, 52800.016 24/04/28,04:06:26,07,10,1, 11.8,1,1, 1.325, 10471.526, 436.976, 52799.914 24/04/28,04:06:26,08,10,1, 11.8,1,1, 1.325, 10471.557, 437.017, 52799.946 24/04/28,04:06:26,09,10,1, 11.8,1,1, 1.325, 10471.564, 437.006, 52799.982 24/04/28,04:06:26,10,10,1, 11.8,1,1, 1.325, 10471.578, 436.998, 52799.897 24/04/28,04:06:26,11,10,1, 11.8,1,1, 1.325, 10471.556, 437.047, 52799.995 24/04/28,04:06:26,12,10,1, 11.8,1,1, 1.325, 10471.599, 437.006, 52799.947 24/04/28,04:06:26,13,10,1, 11.8,1,1, 1.325, 10471.582, 436.985, 52799.918 24/04/28,04:06:26,14,10,1, 11.8,1,1, 1.325, 10471.609, 437.019, 52800.013 24/04/28,04:06:26,15,10,1, 11.8,1,1, 1.325, 10471.564, 437.029, 52799.909 24/04/28,04:06:26,16,10,1, 11.8,1,1, 1.325, 10471.588, 436.999, 52799.947 24/04/28,04:06:26,17,10,1, 11.8,1,1, 1.325, 10471.574, 437.028, 52799.965 24/04/28,04:06:26,18,10,1, 11.8,1,1, 1.325, 10471.597, 437.013, 52799.921 24/04/28,04:06:26,19,10,1, 11.8,1,1, 1.325, 10471.597, 436.997, 52799.907 24/04/28,04:06:27,00,09,1, 11.9,1,1, 1.325, 10471.593, 436.997, 52799.907 24/04/28,04:06:27,01,09,1, 11.9,1,1, 1.325, 10471.653, 437.031, 52799.969 24/04/28,04:06:27,02,09,1, 11.9,1,1, 1.325, 10471.618, 437.032, 52799.917 24/04/28,04:06:27,03,09,1, 11.9,1,1, 1.325, 10471.625, 437.014, 52799.919 24/04/28,04:06:27,04,09,1, 11.9,1,1, 1.325, 10471.640, 437.004, 52799.919 24/04/28,04:06:27,05,09,1, 11.9,1,1, 1.325, 10471.636, 437.012, 52799.973 24/04/28,04:06:27,06,09,1, 11.9,1,1, 1.325, 10471.634, 437.024, 52799.961 24/04/28,04:06:27,07,09,1, 11.9,1,1, 1.325, 10471.666, 437.037, 52799.956 24/04/28,04:06:27,08,09,1, 11.9,1,1, 1.325, 10471.658, 437.050, 52799.917 24/04/28,04:06:27,09,09,1, 11.9,1,1, 1.325, 10471.663, 437.049, 52799.921 24/04/28,04:06:27,10,09,1, 11.9,1,1, 1.325, 10471.648, 437.020, 52799.911 24/04/28,04:06:27,11,09,1, 11.9,1,1, 1.325, 10471.684, 437.028, 52799.873 24/04/28,04:06:27,12,09,1, 11.9,1,1, 1.325, 10471.645, 437.017, 52799.899 24/04/28,04:06:27,13,09,1, 11.9,1,1, 1.325, 10471.709, 437.049, 52799.984 24/04/28,04:06:27,14,09,1, 11.9,1,1, 1.325, 10471.692, 437.056, 52799.875 24/04/28,04:06:27,15,09,1, 11.9,1,1, 1.325, 10471.651, 437.074, 52799.932 24/04/28,04:06:27,16,09,1, 11.9,1,1, 1.325, 10471.686, 437.068, 52799.933 24/04/28,04:06:27,17,09,1, 11.9,1,1, 1.325, 10471.670, 437.034, 52799.927 24/04/28,04:06:27,18,09,1, 11.9,1,1, 1.325, 10471.684, 437.058, 52799.954 24/04/28,04:06:27,19,09,1, 11.9,1,1, 1.325, 10471.680, 437.049, 52799.956 24/04/28,04:06:28,00,10,1, 11.9,1,1, 1.329, 10471.677, 437.049, 52799.956 24/04/28,04:06:28,01,10,1, 11.9,1,1, 1.329, 10471.722, 437.086, 52799.976 24/04/28,04:06:28,02,10,1, 11.9,1,1, 1.329, 10471.689, 437.066, 52799.942 24/04/28,04:06:28,03,10,1, 11.9,1,1, 1.329, 10471.717, 437.066, 52799.956 24/04/28,04:06:28,04,10,1, 11.9,1,1, 1.329, 10471.723, 437.066, 52799.934 24/04/28,04:06:28,05,10,1, 11.9,1,1, 1.329, 10471.714, 437.091, 52799.938 24/04/28,04:06:28,06,10,1, 11.9,1,1, 1.329, 10471.727, 437.083, 52799.890 24/04/28,04:06:28,07,10,1, 11.9,1,1, 1.329, 10471.728, 437.090, 52799.876 24/04/28,04:06:28,08,10,1, 11.9,1,1, 1.329, 10471.727, 437.108, 52799.916 24/04/28,04:06:28,09,10,1, 11.9,1,1, 1.329, 10471.726, 437.081, 52799.857 24/04/28,04:06:28,10,10,1, 11.9,1,1, 1.329, 10471.729, 437.094, 52799.971 24/04/28,04:06:28,11,10,1, 11.9,1,1, 1.329, 10471.735, 437.104, 52799.919 24/04/28,04:06:28,12,10,1, 11.9,1,1, 1.329, 10471.725, 437.127, 52799.887 24/04/28,04:06:28,13,10,1, 11.9,1,1, 1.329, 10471.753, 437.147, 52799.989 24/04/28,04:06:28,14,10,1, 11.9,1,1, 1.329, 10471.740, 437.146, 52799.961 24/04/28,04:06:28,15,10,1, 11.9,1,1, 1.329, 10471.745, 437.139, 52799.912 24/04/28,04:06:28,16,10,1, 11.9,1,1, 1.329, 10471.762, 437.135, 52799.859 24/04/28,04:06:28,17,10,1, 11.9,1,1, 1.329, 10471.755, 437.151, 52799.871 24/04/28,04:06:28,18,10,1, 11.9,1,1, 1.329, 10471.762, 437.165, 52799.858 24/04/28,04:06:28,19,10,1, 11.9,1,1, 1.329, 10471.751, 437.169, 52799.903 24/04/28,04:06:29,00,09,1, 11.9,1,1, 1.326, 10471.743, 437.169, 52799.903 24/04/28,04:06:29,01,09,1, 11.9,1,1, 1.326, 10471.761, 437.172, 52799.907 24/04/28,04:06:29,02,09,1, 11.9,1,1, 1.326, 10471.746, 437.157, 52799.849 24/04/28,04:06:29,03,09,1, 11.9,1,1, 1.326, 10471.780, 437.168, 52799.858 24/04/28,04:06:29,04,09,1, 11.9,1,1, 1.326, 10471.778, 437.207, 52799.884 24/04/28,04:06:29,05,09,1, 11.9,1,1, 1.326, 10471.790, 437.214, 52799.914 24/04/28,04:06:29,06,09,1, 11.9,1,1, 1.326, 10471.779, 437.187, 52799.845 24/04/28,04:06:29,07,09,1, 11.9,1,1, 1.326, 10471.790, 437.204, 52799.925 24/04/28,04:06:29,08,09,1, 11.9,1,1, 1.326, 10471.787, 437.184, 52799.872 24/04/28,04:06:29,09,09,1, 11.9,1,1, 1.326, 10471.767, 437.207, 52799.865 24/04/28,04:06:29,10,09,1, 11.9,1,1, 1.326, 10471.786, 437.205, 52799.844 24/04/28,04:06:29,11,09,1, 11.9,1,1, 1.326, 10471.801, 437.259, 52799.880 24/04/28,04:06:29,12,09,1, 11.9,1,1, 1.326, 10471.803, 437.246, 52799.837 24/04/28,04:06:29,13,09,1, 11.9,1,1, 1.326, 10471.777, 437.229, 52799.941 24/04/28,04:06:29,14,09,1, 11.9,1,1, 1.326, 10471.811, 437.191, 52799.872 24/04/28,04:06:29,15,09,1, 11.9,1,1, 1.326, 10471.783, 437.237, 52799.918 24/04/28,04:06:29,16,09,1, 11.9,1,1, 1.326, 10471.815, 437.230, 52799.876 24/04/28,04:06:29,17,09,1, 11.9,1,1, 1.326, 10471.790, 437.236, 52799.835 24/04/28,04:06:29,18,09,1, 11.9,1,1, 1.326, 10471.776, 437.276, 52800.147 24/04/28,04:06:29,19,09,1, 11.9,1,1, 1.326, 10471.815, 437.248, 52799.888 24/04/28,04:06:30,00,10,1, 11.9,1,1, 1.328, 10471.810, 437.248, 52799.888 24/04/28,04:06:30,01,10,1, 11.9,1,1, 1.328, 10471.795, 437.280, 52799.819 24/04/28,04:06:30,02,10,1, 11.9,1,1, 1.328, 10471.778, 437.270, 52799.827 24/04/28,04:06:30,03,10,1, 11.9,1,1, 1.328, 10471.828, 437.299, 52799.900 24/04/28,04:06:30,04,10,1, 11.9,1,1, 1.328, 10471.806, 437.300, 52799.844 24/04/28,04:06:30,05,10,1, 11.9,1,1, 1.328, 10471.825, 437.298, 52799.909 24/04/28,04:06:30,06,10,1, 11.9,1,1, 1.328, 10471.822, 437.293, 52799.823 24/04/28,04:06:30,07,10,1, 11.9,1,1, 1.328, 10471.818, 437.280, 52799.817 24/04/28,04:06:30,08,10,1, 11.9,1,1, 1.328, 10471.820, 437.302, 52799.866 24/04/28,04:06:30,09,10,1, 11.9,1,1, 1.328, 10471.814, 437.301, 52799.852 24/04/28,04:06:30,10,10,1, 11.9,1,1, 1.328, 10471.805, 437.315, 52799.897 24/04/28,04:06:30,11,10,1, 11.9,1,1, 1.328, 10471.805, 437.307, 52799.792 24/04/28,04:06:30,12,10,1, 11.9,1,1, 1.328, 10471.812, 437.347, 52799.902 24/04/28,04:06:30,13,10,1, 11.9,1,1, 1.328, 10471.823, 437.305, 52799.863 24/04/28,04:06:30,14,10,1, 11.9,1,1, 1.328, 10471.803, 437.299, 52799.899 24/04/28,04:06:30,15,10,1, 11.9,1,1, 1.328, 10471.850, 437.320, 52799.852 24/04/28,04:06:30,16,10,1, 11.9,1,1, 1.328, 10471.851, 437.331, 52799.922 24/04/28,04:06:30,17,10,1, 11.9,1,1, 1.328, 10471.834, 437.359, 52799.921 24/04/28,04:06:30,18,10,1, 11.9,1,1, 1.328, 10471.843, 437.307, 52799.792 24/04/28,04:06:30,19,10,1, 11.9,1,1, 1.328, 10471.816, 437.313, 52799.827 24/04/28,04:06:31,00,10,1, 11.9,1,1, 1.326, 10471.810, 437.313, 52799.827 24/04/28,04:06:31,01,10,1, 11.9,1,1, 1.326, 10471.866, 437.326, 52799.856 24/04/28,04:06:31,02,10,1, 11.9,1,1, 1.326, 10471.893, 437.354, 52799.801 24/04/28,04:06:31,03,10,1, 11.9,1,1, 1.326, 10471.818, 437.363, 52799.853 24/04/28,04:06:31,04,10,1, 11.9,1,1, 1.326, 10471.853, 437.387, 52799.830 24/04/28,04:06:31,05,10,1, 11.9,1,1, 1.326, 10471.836, 437.360, 52799.806 24/04/28,04:06:31,06,10,1, 11.9,1,1, 1.326, 10471.845, 437.363, 52799.818 24/04/28,04:06:31,07,10,1, 11.9,1,1, 1.326, 10471.863, 437.346, 52799.707 24/04/28,04:06:31,08,10,1, 11.9,1,1, 1.326, 10471.820, 437.386, 52799.755 24/04/28,04:06:31,09,10,1, 11.9,1,1, 1.326, 10471.809, 437.393, 52799.877 24/04/28,04:06:31,10,10,1, 11.9,1,1, 1.326, 10471.834, 437.366, 52799.798 24/04/28,04:06:31,11,10,1, 11.9,1,1, 1.326, 10471.843, 437.394, 52799.846 24/04/28,04:06:31,12,10,1, 11.9,1,1, 1.326, 10471.832, 437.366, 52799.796 24/04/28,04:06:31,13,10,1, 11.9,1,1, 1.326, 10471.851, 437.392, 52799.851 24/04/28,04:06:31,14,10,1, 11.9,1,1, 1.326, 10471.853, 437.396, 52799.848 24/04/28,04:06:31,15,10,1, 11.9,1,1, 1.326, 10471.840, 437.405, 52799.856 24/04/28,04:06:31,16,10,1, 11.9,1,1, 1.326, 10471.861, 437.421, 52799.871 24/04/28,04:06:31,17,10,1, 11.9,1,1, 1.326, 10471.834, 437.385, 52799.797 24/04/28,04:06:31,18,10,1, 11.9,1,1, 1.326, 10471.841, 437.423, 52799.827 24/04/28,04:06:31,19,10,1, 11.9,1,1, 1.326, 10471.821, 437.410, 52799.856 24/04/28,04:06:32,00,09,1, 11.9,1,1, 1.329, 10471.818, 437.410, 52799.856 24/04/28,04:06:32,01,09,1, 11.9,1,1, 1.329, 10471.852, 437.429, 52799.875 24/04/28,04:06:32,02,09,1, 11.9,1,1, 1.329, 10471.822, 437.471, 52799.811 24/04/28,04:06:32,03,09,1, 11.9,1,1, 1.329, 10471.841, 437.411, 52799.845 24/04/28,04:06:32,04,09,1, 11.9,1,1, 1.329, 10471.843, 437.415, 52799.799 24/04/28,04:06:32,05,09,1, 11.9,1,1, 1.329, 10471.840, 437.417, 52799.809 24/04/28,04:06:32,06,09,1, 11.9,1,1, 1.329, 10471.838, 437.461, 52799.851 24/04/28,04:06:32,07,09,1, 11.9,1,1, 1.329, 10471.843, 437.461, 52799.841 24/04/28,04:06:32,08,09,1, 11.9,1,1, 1.329, 10471.823, 437.445, 52799.774 24/04/28,04:06:32,09,09,1, 11.9,1,1, 1.329, 10471.835, 437.456, 52799.806 24/04/28,04:06:32,10,09,1, 11.9,1,1, 1.329, 10471.835, 437.442, 52799.823 24/04/28,04:06:32,11,09,1, 11.9,1,1, 1.329, 10471.807, 437.441, 52799.794 24/04/28,04:06:32,12,09,1, 11.9,1,1, 1.329, 10471.814, 437.487, 52799.862 24/04/28,04:06:32,13,09,1, 11.9,1,1, 1.329, 10471.823, 437.473, 52799.836 24/04/28,04:06:32,14,09,1, 11.9,1,1, 1.329, 10471.790, 437.492, 52799.852 24/04/28,04:06:32,15,09,1, 11.9,1,1, 1.329, 10471.807, 437.456, 52799.867 24/04/28,04:06:32,16,09,1, 11.9,1,1, 1.329, 10471.777, 437.464, 52799.826 24/04/28,04:06:32,17,09,1, 11.9,1,1, 1.329, 10471.799, 437.491, 52799.768 24/04/28,04:06:32,18,09,1, 11.9,1,1, 1.329, 10471.811, 437.471, 52799.789 24/04/28,04:06:32,19,09,1, 11.9,1,1, 1.329, 10471.793, 437.514, 52799.823 24/04/28,04:06:33,00,09,1, 11.9,1,1, 1.329, 10471.785, 437.514, 52799.823 24/04/28,04:06:33,01,09,1, 11.9,1,1, 1.329, 10471.788, 437.512, 52799.828 24/04/28,04:06:33,02,09,1, 11.9,1,1, 1.329, 10471.782, 437.507, 52799.799 24/04/28,04:06:33,03,09,1, 11.9,1,1, 1.329, 10471.764, 437.501, 52799.778 24/04/28,04:06:33,04,09,1, 11.9,1,1, 1.329, 10471.793, 437.557, 52799.802 24/04/28,04:06:33,05,09,1, 11.9,1,1, 1.329, 10471.755, 437.532, 52799.841 24/04/28,04:06:33,06,09,1, 11.9,1,1, 1.329, 10471.770, 437.569, 52799.811 24/04/28,04:06:33,07,09,1, 11.9,1,1, 1.329, 10471.769, 437.552, 52799.839 24/04/28,04:06:33,08,09,1, 11.9,1,1, 1.329, 10471.759, 437.566, 52799.855 24/04/28,04:06:33,09,09,1, 11.9,1,1, 1.329, 10471.750, 437.557, 52799.754 24/04/28,04:06:33,10,09,1, 11.9,1,1, 1.329, 10471.722, 437.552, 52799.798 24/04/28,04:06:33,11,09,1, 11.9,1,1, 1.329, 10471.756, 437.596, 52799.858 24/04/28,04:06:33,12,09,1, 11.9,1,1, 1.329, 10471.728, 437.577, 52799.853 24/04/28,04:06:33,13,09,1, 11.9,1,1, 1.329, 10471.737, 437.606, 52799.835 24/04/28,04:06:33,14,09,1, 11.9,1,1, 1.329, 10471.732, 437.568, 52799.803 24/04/28,04:06:33,15,09,1, 11.9,1,1, 1.329, 10471.729, 437.575, 52799.790 24/04/28,04:06:33,16,09,1, 11.9,1,1, 1.329, 10471.707, 437.596, 52799.769 24/04/28,04:06:33,17,09,1, 11.9,1,1, 1.329, 10471.728, 437.605, 52799.781 24/04/28,04:06:33,18,09,1, 11.9,1,1, 1.329, 10471.717, 437.657, 52799.828 24/04/28,04:06:33,19,09,1, 11.9,1,1, 1.329, 10471.721, 437.605, 52799.780 24/04/28,04:06:34,00,09,1, 11.9,1,1, 1.326, 10471.718, 437.605, 52799.780 24/04/28,04:06:34,01,09,1, 11.9,1,1, 1.326, 10471.694, 437.636, 52799.769 24/04/28,04:06:34,02,09,1, 11.9,1,1, 1.326, 10471.705, 437.618, 52799.800 24/04/28,04:06:34,03,09,1, 11.9,1,1, 1.326, 10471.680, 437.643, 52799.839 24/04/28,04:06:34,04,09,1, 11.9,1,1, 1.326, 10471.702, 437.645, 52799.805 24/04/28,04:06:34,05,09,1, 11.9,1,1, 1.326, 10471.674, 437.669, 52799.806 24/04/28,04:06:34,06,09,1, 11.9,1,1, 1.326, 10471.671, 437.653, 52799.797 24/04/28,04:06:34,07,09,1, 11.9,1,1, 1.326, 10471.663, 437.639, 52799.798 24/04/28,04:06:34,08,09,1, 11.9,1,1, 1.326, 10471.663, 437.661, 52799.754 24/04/28,04:06:34,09,09,1, 11.9,1,1, 1.326, 10471.681, 437.679, 52799.828 24/04/28,04:06:34,10,09,1, 11.9,1,1, 1.326, 10471.670, 437.699, 52799.786 24/04/28,04:06:34,11,09,1, 11.9,1,1, 1.326, 10471.647, 437.706, 52799.818 24/04/28,04:06:34,12,09,1, 11.9,1,1, 1.326, 10471.648, 437.720, 52799.778 24/04/28,04:06:34,13,09,1, 11.9,1,1, 1.326, 10471.629, 437.676, 52799.772 24/04/28,04:06:34,14,09,1, 11.9,1,1, 1.326, 10471.638, 437.714, 52799.829 24/04/28,04:06:34,15,09,1, 11.9,1,1, 1.326, 10471.642, 437.713, 52799.799 24/04/28,04:06:34,16,09,1, 11.9,1,1, 1.326, 10471.614, 437.742, 52799.798 24/04/28,04:06:34,17,09,1, 11.9,1,1, 1.326, 10471.605, 437.747, 52799.813 24/04/28,04:06:34,18,09,1, 11.9,1,1, 1.326, 10471.614, 437.758, 52799.794 24/04/28,04:06:34,19,09,1, 11.9,1,1, 1.326, 10471.582, 437.736, 52799.772 24/04/28,04:06:35,00,10,1, 11.8,1,1, 1.331, 10471.576, 437.736, 52799.772 24/04/28,04:06:35,01,10,1, 11.8,1,1, 1.331, 10471.597, 437.750, 52799.793 24/04/28,04:06:35,02,10,1, 11.8,1,1, 1.331, 10471.584, 437.781, 52799.809 24/04/28,04:06:35,03,10,1, 11.8,1,1, 1.331, 10471.583, 437.789, 52799.835 24/04/28,04:06:35,04,10,1, 11.8,1,1, 1.331, 10471.568, 437.797, 52799.833 24/04/28,04:06:35,05,10,1, 11.8,1,1, 1.331, 10471.568, 437.756, 52799.753 24/04/28,04:06:35,06,10,1, 11.8,1,1, 1.331, 10471.530, 437.773, 52799.800 24/04/28,04:06:35,07,10,1, 11.8,1,1, 1.331, 10471.544, 437.770, 52799.786 24/04/28,04:06:35,08,10,1, 11.8,1,1, 1.331, 10471.556, 437.783, 52799.777 24/04/28,04:06:35,09,10,1, 11.8,1,1, 1.331, 10471.522, 437.825, 52799.843 24/04/28,04:06:35,10,10,1, 11.8,1,1, 1.331, 10471.526, 437.820, 52799.812 24/04/28,04:06:35,11,10,1, 11.8,1,1, 1.331, 10471.525, 437.824, 52799.802 24/04/28,04:06:35,12,10,1, 11.8,1,1, 1.331, 10471.518, 437.779, 52799.770 24/04/28,04:06:35,13,10,1, 11.8,1,1, 1.331, 10471.499, 437.789, 52799.753 24/04/28,04:06:35,14,10,1, 11.8,1,1, 1.331, 10471.515, 437.824, 52799.811 24/04/28,04:06:35,15,10,1, 11.8,1,1, 1.331, 10471.512, 437.867, 52799.812 24/04/28,04:06:35,16,10,1, 11.8,1,1, 1.331, 10471.498, 437.834, 52799.811 24/04/28,04:06:35,17,10,1, 11.8,1,1, 1.331, 10471.494, 437.837, 52799.776 24/04/28,04:06:35,18,10,1, 11.8,1,1, 1.331, 10471.512, 437.831, 52799.784 24/04/28,04:06:35,19,10,1, 11.8,1,1, 1.331, 10471.505, 437.842, 52799.805 24/04/28,04:06:36,00,10,1, 11.9,1,1, 1.325, 10471.501, 437.842, 52799.805 24/04/28,04:06:36,01,10,1, 11.9,1,1, 1.325, 10471.466, 437.857, 52799.756 24/04/28,04:06:36,02,10,1, 11.9,1,1, 1.325, 10471.481, 437.877, 52799.887 24/04/28,04:06:36,03,10,1, 11.9,1,1, 1.325, 10471.473, 437.875, 52799.762 24/04/28,04:06:36,04,10,1, 11.9,1,1, 1.325, 10471.450, 437.903, 52799.817 24/04/28,04:06:36,05,10,1, 11.9,1,1, 1.325, 10471.437, 437.871, 52799.828 24/04/28,04:06:36,06,10,1, 11.9,1,1, 1.325, 10471.468, 437.887, 52799.726 24/04/28,04:06:36,07,10,1, 11.9,1,1, 1.325, 10471.421, 437.923, 52799.788 24/04/28,04:06:36,08,10,1, 11.9,1,1, 1.325, 10471.459, 437.908, 52799.759 24/04/28,04:06:36,09,10,1, 11.9,1,1, 1.325, 10471.442, 437.875, 52799.764 24/04/28,04:06:36,10,10,1, 11.9,1,1, 1.325, 10471.399, 437.897, 52799.692 24/04/28,04:06:36,11,10,1, 11.9,1,1, 1.325, 10471.409, 437.894, 52799.773 24/04/28,04:06:36,12,10,1, 11.9,1,1, 1.325, 10471.398, 437.934, 52799.800 24/04/28,04:06:36,13,10,1, 11.9,1,1, 1.325, 10471.408, 437.915, 52799.783 24/04/28,04:06:36,14,10,1, 11.9,1,1, 1.325, 10471.398, 437.942, 52799.839 24/04/28,04:06:36,15,10,1, 11.9,1,1, 1.325, 10471.405, 437.939, 52799.828 24/04/28,04:06:36,16,10,1, 11.9,1,1, 1.325, 10471.405, 437.930, 52799.830 24/04/28,04:06:36,17,10,1, 11.9,1,1, 1.325, 10471.401, 437.958, 52799.749 24/04/28,04:06:36,18,10,1, 11.9,1,1, 1.325, 10471.386, 437.931, 52799.799 24/04/28,04:06:36,19,10,1, 11.9,1,1, 1.325, 10471.376, 437.988, 52799.798 24/04/28,04:06:37,00,10,1, 11.9,1,1, 1.327, 10471.376, 437.988, 52799.798 24/04/28,04:06:37,01,10,1, 11.9,1,1, 1.327, 10471.383, 437.968, 52799.741 24/04/28,04:06:37,02,10,1, 11.9,1,1, 1.327, 10471.371, 437.971, 52799.794 24/04/28,04:06:37,03,10,1, 11.9,1,1, 1.327, 10471.376, 437.976, 52799.787 24/04/28,04:06:37,04,10,1, 11.9,1,1, 1.327, 10471.369, 437.998, 52799.764 24/04/28,04:06:37,05,10,1, 11.9,1,1, 1.327, 10471.377, 438.008, 52799.775 24/04/28,04:06:37,06,10,1, 11.9,1,1, 1.327, 10471.372, 438.030, 52799.747 24/04/28,04:06:37,07,10,1, 11.9,1,1, 1.327, 10471.374, 438.022, 52799.710 24/04/28,04:06:37,08,10,1, 11.9,1,1, 1.327, 10471.364, 438.024, 52799.814 24/04/28,04:06:37,09,10,1, 11.9,1,1, 1.327, 10471.373, 438.010, 52799.787 24/04/28,04:06:37,10,10,1, 11.9,1,1, 1.327, 10471.358, 438.008, 52799.741 24/04/28,04:06:37,11,10,1, 11.9,1,1, 1.327, 10471.373, 438.066, 52799.816 24/04/28,04:06:37,12,10,1, 11.9,1,1, 1.327, 10471.365, 438.067, 52799.812 24/04/28,04:06:37,13,10,1, 11.9,1,1, 1.327, 10471.373, 438.069, 52799.842 24/04/28,04:06:37,14,10,1, 11.9,1,1, 1.327, 10471.333, 438.051, 52799.807 24/04/28,04:06:37,15,10,1, 11.9,1,1, 1.327, 10471.344, 438.052, 52799.788 24/04/28,04:06:37,16,10,1, 11.9,1,1, 1.327, 10471.318, 438.047, 52799.835 24/04/28,04:06:37,17,10,1, 11.9,1,1, 1.327, 10471.334, 438.082, 52799.784 24/04/28,04:06:37,18,10,1, 11.9,1,1, 1.327, 10471.336, 438.101, 52799.808 24/04/28,04:06:37,19,10,1, 11.9,1,1, 1.327, 10471.359, 438.112, 52799.855 24/04/28,04:06:38,00,10,1, 11.8,1,1, 1.329, 10471.351, 438.112, 52799.855 24/04/28,04:06:38,01,10,1, 11.8,1,1, 1.329, 10471.325, 438.107, 52799.756 24/04/28,04:06:38,02,10,1, 11.8,1,1, 1.329, 10471.343, 438.153, 52799.860 24/04/28,04:06:38,03,10,1, 11.8,1,1, 1.329, 10471.399, 438.077, 52799.586 24/04/28,04:06:38,04,10,1, 11.8,1,1, 1.329, 10471.319, 438.131, 52799.719 24/04/28,04:06:38,05,10,1, 11.8,1,1, 1.329, 10471.327, 438.129, 52799.793 24/04/28,04:06:38,06,10,1, 11.8,1,1, 1.329, 10471.339, 438.164, 52799.788 24/04/28,04:06:38,07,10,1, 11.8,1,1, 1.329, 10471.302, 438.160, 52799.896 24/04/28,04:06:38,08,10,1, 11.8,1,1, 1.329, 10471.286, 438.159, 52799.815 24/04/28,04:06:38,09,10,1, 11.8,1,1, 1.329, 10471.313, 438.154, 52799.792 24/04/28,04:06:38,10,10,1, 11.8,1,1, 1.329, 10471.309, 438.193, 52799.800 24/04/28,04:06:38,11,10,1, 11.8,1,1, 1.329, 10471.311, 438.188, 52799.734 24/04/28,04:06:38,12,10,1, 11.8,1,1, 1.329, 10471.354, 438.185, 52799.728 24/04/28,04:06:38,13,10,1, 11.8,1,1, 1.329, 10471.314, 438.176, 52799.733 24/04/28,04:06:38,14,10,1, 11.8,1,1, 1.329, 10471.337, 438.219, 52799.769 24/04/28,04:06:38,15,10,1, 11.8,1,1, 1.329, 10471.307, 438.214, 52799.743 24/04/28,04:06:38,16,10,1, 11.8,1,1, 1.329, 10471.314, 438.222, 52799.798 24/04/28,04:06:38,17,10,1, 11.8,1,1, 1.329, 10471.320, 438.214, 52799.761 24/04/28,04:06:38,18,10,1, 11.8,1,1, 1.329, 10471.304, 438.231, 52799.818 24/04/28,04:06:38,19,10,1, 11.8,1,1, 1.329, 10471.333, 438.249, 52799.746 24/04/28,04:06:39,00,10,1, 11.9,1,1, 1.323, 10471.326, 438.249, 52799.746 24/04/28,04:06:39,01,10,1, 11.9,1,1, 1.323, 10471.336, 438.267, 52799.764 24/04/28,04:06:39,02,10,1, 11.9,1,1, 1.323, 10471.310, 438.239, 52799.788 24/04/28,04:06:39,03,10,1, 11.9,1,1, 1.323, 10471.294, 438.289, 52799.769 24/04/28,04:06:39,04,10,1, 11.9,1,1, 1.323, 10471.307, 438.287, 52799.774 24/04/28,04:06:39,05,10,1, 11.9,1,1, 1.323, 10471.273, 438.285, 52799.787 24/04/28,04:06:39,06,10,1, 11.9,1,1, 1.323, 10471.288, 438.314, 52799.788 24/04/28,04:06:39,07,10,1, 11.9,1,1, 1.323, 10471.270, 438.279, 52799.799 24/04/28,04:06:39,08,10,1, 11.9,1,1, 1.323, 10471.272, 438.333, 52799.750 24/04/28,04:06:39,09,10,1, 11.9,1,1, 1.323, 10471.290, 438.320, 52799.766 24/04/28,04:06:39,10,10,1, 11.9,1,1, 1.323, 10471.306, 438.331, 52799.766 24/04/28,04:06:39,11,10,1, 11.9,1,1, 1.323, 10471.299, 438.327, 52799.743 24/04/28,04:06:39,12,10,1, 11.9,1,1, 1.323, 10471.305, 438.323, 52799.758 24/04/28,04:06:39,13,10,1, 11.9,1,1, 1.323, 10471.300, 438.364, 52799.768 24/04/28,04:06:39,14,10,1, 11.9,1,1, 1.323, 10471.289, 438.324, 52799.759 24/04/28,04:06:39,15,10,1, 11.9,1,1, 1.323, 10471.277, 438.398, 52799.756 24/04/28,04:06:39,16,10,1, 11.9,1,1, 1.323, 10471.278, 438.381, 52799.794 24/04/28,04:06:39,17,10,1, 11.9,1,1, 1.323, 10471.292, 438.408, 52799.812 24/04/28,04:06:39,18,10,1, 11.9,1,1, 1.323, 10471.269, 438.412, 52799.710 24/04/28,04:06:39,19,10,1, 11.9,1,1, 1.323, 10471.287, 438.399, 52799.701 24/04/28,04:06:40,00,09,1, 11.9,1,1, 1.328, 10471.284, 438.399, 52799.701 24/04/28,04:06:40,01,09,1, 11.9,1,1, 1.328, 10471.289, 438.415, 52799.736 24/04/28,04:06:40,02,09,1, 11.9,1,1, 1.328, 10471.295, 438.453, 52799.834 24/04/28,04:06:40,03,09,1, 11.9,1,1, 1.328, 10471.277, 438.444, 52799.839 24/04/28,04:06:40,04,09,1, 11.9,1,1, 1.328, 10471.296, 438.445, 52799.778 24/04/28,04:06:40,05,09,1, 11.9,1,1, 1.328, 10471.274, 438.439, 52799.788 24/04/28,04:06:40,06,09,1, 11.9,1,1, 1.328, 10471.270, 438.449, 52799.725 24/04/28,04:06:40,07,09,1, 11.9,1,1, 1.328, 10471.306, 438.471, 52799.755 24/04/28,04:06:40,08,09,1, 11.9,1,1, 1.328, 10471.301, 438.535, 52799.743 24/04/28,04:06:40,09,09,1, 11.9,1,1, 1.328, 10471.263, 438.509, 52799.754 24/04/28,04:06:40,10,09,1, 11.9,1,1, 1.328, 10471.330, 438.490, 52799.755 24/04/28,04:06:40,11,09,1, 11.9,1,1, 1.328, 10471.279, 438.494, 52799.770 24/04/28,04:06:40,12,09,1, 11.9,1,1, 1.328, 10471.297, 438.488, 52799.724 24/04/28,04:06:40,13,09,1, 11.9,1,1, 1.328, 10471.302, 438.540, 52799.789 24/04/28,04:06:40,14,09,1, 11.9,1,1, 1.328, 10471.301, 438.533, 52799.753 24/04/28,04:06:40,15,09,1, 11.9,1,1, 1.328, 10471.293, 438.542, 52799.760 24/04/28,04:06:40,16,09,1, 11.9,1,1, 1.328, 10471.301, 438.574, 52799.700 24/04/28,04:06:40,17,09,1, 11.9,1,1, 1.328, 10471.298, 438.536, 52799.789 24/04/28,04:06:40,18,09,1, 11.9,1,1, 1.328, 10471.300, 438.527, 52799.697 24/04/28,04:06:40,19,09,1, 11.9,1,1, 1.328, 10471.315, 438.547, 52799.758 24/04/28,04:06:41,00,10,1, 12.0,1,1, 1.327, 10471.309, 438.547, 52799.758 24/04/28,04:06:41,01,10,1, 12.0,1,1, 1.327, 10471.294, 438.589, 52799.749 24/04/28,04:06:41,02,10,1, 12.0,1,1, 1.327, 10471.277, 438.590, 52799.758 24/04/28,04:06:41,03,10,1, 12.0,1,1, 1.327, 10471.293, 438.599, 52799.680 24/04/28,04:06:41,04,10,1, 12.0,1,1, 1.327, 10471.303, 438.579, 52799.692 24/04/28,04:06:41,05,10,1, 12.0,1,1, 1.327, 10471.313, 438.598, 52799.752 24/04/28,04:06:41,06,10,1, 12.0,1,1, 1.327, 10471.300, 438.624, 52799.768 24/04/28,04:06:41,07,10,1, 12.0,1,1, 1.327, 10471.314, 438.622, 52799.762 24/04/28,04:06:41,08,10,1, 12.0,1,1, 1.327, 10471.316, 438.641, 52799.798 24/04/28,04:06:41,09,10,1, 12.0,1,1, 1.327, 10471.284, 438.619, 52799.740 24/04/28,04:06:41,10,10,1, 12.0,1,1, 1.327, 10471.302, 438.639, 52799.730 24/04/28,04:06:41,11,10,1, 12.0,1,1, 1.327, 10471.327, 438.649, 52799.679 24/04/28,04:06:41,12,10,1, 12.0,1,1, 1.327, 10471.325, 438.641, 52799.688 24/04/28,04:06:41,13,10,1, 12.0,1,1, 1.327, 10471.318, 438.695, 52799.780 24/04/28,04:06:41,14,10,1, 12.0,1,1, 1.327, 10471.301, 438.671, 52799.732 24/04/28,04:06:41,15,10,1, 12.0,1,1, 1.327, 10471.347, 438.670, 52799.661 24/04/28,04:06:41,16,10,1, 12.0,1,1, 1.327, 10471.330, 438.661, 52799.724 24/04/28,04:06:41,17,10,1, 12.0,1,1, 1.327, 10471.336, 438.678, 52799.696 24/04/28,04:06:41,18,10,1, 12.0,1,1, 1.327, 10471.333, 438.689, 52799.743 24/04/28,04:06:41,19,10,1, 12.0,1,1, 1.327, 10471.332, 438.717, 52799.700 24/04/28,04:06:42,00,10,1, 11.8,1,1, 1.331, 10471.326, 438.717, 52799.700 24/04/28,04:06:42,01,10,1, 11.8,1,1, 1.331, 10471.317, 438.718, 52799.711 24/04/28,04:06:42,02,10,1, 11.8,1,1, 1.331, 10471.345, 438.711, 52799.704 24/04/28,04:06:42,03,10,1, 11.8,1,1, 1.331, 10471.331, 438.694, 52799.637 24/04/28,04:06:42,04,10,1, 11.8,1,1, 1.331, 10471.344, 438.713, 52799.675 24/04/28,04:06:42,05,10,1, 11.8,1,1, 1.331, 10471.344, 438.708, 52799.698 24/04/28,04:06:42,06,10,1, 11.8,1,1, 1.331, 10471.360, 438.743, 52799.701 24/04/28,04:06:42,07,10,1, 11.8,1,1, 1.331, 10471.365, 438.739, 52799.657 24/04/28,04:06:42,08,10,1, 11.8,1,1, 1.331, 10471.351, 438.738, 52799.667 24/04/28,04:06:42,09,10,1, 11.8,1,1, 1.331, 10471.408, 438.723, 52799.464 24/04/28,04:06:42,10,10,1, 11.8,1,1, 1.331, 10471.347, 438.758, 52799.685 24/04/28,04:06:42,11,10,1, 11.8,1,1, 1.331, 10471.394, 438.746, 52799.580 24/04/28,04:06:42,12,10,1, 11.8,1,1, 1.331, 10471.358, 438.793, 52799.740 24/04/28,04:06:42,13,10,1, 11.8,1,1, 1.331, 10471.373, 438.792, 52799.678 24/04/28,04:06:42,14,10,1, 11.8,1,1, 1.331, 10471.365, 438.793, 52799.701 24/04/28,04:06:42,15,10,1, 11.8,1,1, 1.331, 10471.395, 438.793, 52799.688 24/04/28,04:06:42,16,10,1, 11.8,1,1, 1.331, 10471.415, 438.795, 52799.649 24/04/28,04:06:42,17,10,1, 11.8,1,1, 1.331, 10471.392, 438.788, 52799.658 24/04/28,04:06:42,18,10,1, 11.8,1,1, 1.331, 10471.417, 438.843, 52799.678 24/04/28,04:06:42,19,10,1, 11.8,1,1, 1.331, 10471.412, 438.806, 52799.721 24/04/28,04:06:43,00,10,1, 11.9,1,1, 1.333, 10471.410, 438.806, 52799.721 24/04/28,04:06:43,01,10,1, 11.9,1,1, 1.333, 10471.428, 438.819, 52799.666 24/04/28,04:06:43,02,10,1, 11.9,1,1, 1.333, 10471.421, 438.808, 52799.721 24/04/28,04:06:43,03,10,1, 11.9,1,1, 1.333, 10471.445, 438.831, 52799.621 24/04/28,04:06:43,04,10,1, 11.9,1,1, 1.333, 10471.419, 438.832, 52799.701 24/04/28,04:06:43,05,10,1, 11.9,1,1, 1.333, 10471.474, 438.872, 52799.672 24/04/28,04:06:43,06,10,1, 11.9,1,1, 1.333, 10471.420, 438.851, 52799.656 24/04/28,04:06:43,07,10,1, 11.9,1,1, 1.333, 10471.460, 438.860, 52799.680 24/04/28,04:06:43,08,10,1, 11.9,1,1, 1.333, 10471.463, 438.846, 52799.662 24/04/28,04:06:43,09,10,1, 11.9,1,1, 1.333, 10471.436, 438.847, 52799.658 24/04/28,04:06:43,10,10,1, 11.9,1,1, 1.333, 10471.470, 438.853, 52799.653 24/04/28,04:06:43,11,10,1, 11.9,1,1, 1.333, 10471.469, 438.853, 52799.648 24/04/28,04:06:43,12,10,1, 11.9,1,1, 1.333, 10471.445, 438.893, 52799.644 24/04/28,04:06:43,13,10,1, 11.9,1,1, 1.333, 10471.465, 438.867, 52799.611 24/04/28,04:06:43,14,10,1, 11.9,1,1, 1.333, 10471.491, 438.867, 52799.632 24/04/28,04:06:43,15,10,1, 11.9,1,1, 1.333, 10471.463, 438.877, 52799.629 24/04/28,04:06:43,16,10,1, 11.9,1,1, 1.333, 10471.488, 438.884, 52799.615 24/04/28,04:06:43,17,10,1, 11.9,1,1, 1.333, 10471.492, 438.875, 52799.643 24/04/28,04:06:43,18,10,1, 11.9,1,1, 1.333, 10471.487, 438.893, 52799.620 24/04/28,04:06:43,19,10,1, 11.9,1,1, 1.333, 10471.507, 438.889, 52799.611 24/04/28,04:06:44,00,11,1, 11.8,1,1, 1.327, 10471.501, 438.889, 52799.611 24/04/28,04:06:44,01,11,1, 11.8,1,1, 1.327, 10471.494, 438.869, 52799.595 24/04/28,04:06:44,02,11,1, 11.8,1,1, 1.327, 10471.497, 438.865, 52799.606 24/04/28,04:06:44,03,11,1, 11.8,1,1, 1.327, 10471.528, 438.894, 52799.624 24/04/28,04:06:44,04,11,1, 11.8,1,1, 1.327, 10471.514, 438.916, 52799.633 24/04/28,04:06:44,05,11,1, 11.8,1,1, 1.327, 10471.501, 438.903, 52799.612 24/04/28,04:06:44,06,11,1, 11.8,1,1, 1.327, 10471.530, 438.874, 52799.570 24/04/28,04:06:44,07,11,1, 11.8,1,1, 1.327, 10471.512, 438.865, 52799.566 24/04/28,04:06:44,08,11,1, 11.8,1,1, 1.327, 10471.524, 438.894, 52799.546 24/04/28,04:06:44,09,11,1, 11.8,1,1, 1.327, 10471.509, 438.897, 52799.575 24/04/28,04:06:44,10,11,1, 11.8,1,1, 1.327, 10471.526, 438.904, 52799.654 24/04/28,04:06:44,11,11,1, 11.8,1,1, 1.327, 10471.511, 438.915, 52799.615 24/04/28,04:06:44,12,11,1, 11.8,1,1, 1.327, 10471.527, 438.894, 52799.694 24/04/28,04:06:44,13,11,1, 11.8,1,1, 1.327, 10471.558, 438.872, 52799.499 24/04/28,04:06:44,14,11,1, 11.8,1,1, 1.327, 10471.538, 438.876, 52799.515 24/04/28,04:06:44,15,11,1, 11.8,1,1, 1.327, 10471.562, 438.898, 52799.525 24/04/28,04:06:44,16,11,1, 11.8,1,1, 1.327, 10471.563, 438.881, 52799.540 24/04/28,04:06:44,17,11,1, 11.8,1,1, 1.327, 10471.573, 438.899, 52799.546 24/04/28,04:06:44,18,11,1, 11.8,1,1, 1.327, 10471.570, 438.893, 52799.587 24/04/28,04:06:44,19,11,1, 11.8,1,1, 1.327, 10471.552, 438.870, 52799.504 24/04/28,04:06:45,00,11,1, 11.8,1,1, 1.326, 10471.551, 438.870, 52799.504 24/04/28,04:06:45,01,11,1, 11.8,1,1, 1.326, 10471.568, 438.887, 52799.558 24/04/28,04:06:45,02,11,1, 11.8,1,1, 1.326, 10471.566, 438.920, 52799.569 24/04/28,04:06:45,03,11,1, 11.8,1,1, 1.326, 10471.565, 438.896, 52799.497 24/04/28,04:06:45,04,11,1, 11.8,1,1, 1.326, 10471.558, 438.882, 52799.525 24/04/28,04:06:45,05,11,1, 11.8,1,1, 1.326, 10471.583, 438.883, 52799.510 24/04/28,04:06:45,06,11,1, 11.8,1,1, 1.326, 10471.562, 438.889, 52799.475 24/04/28,04:06:45,07,11,1, 11.8,1,1, 1.326, 10471.556, 438.891, 52799.474 24/04/28,04:06:45,08,11,1, 11.8,1,1, 1.326, 10471.562, 438.893, 52799.482 24/04/28,04:06:45,09,11,1, 11.8,1,1, 1.326, 10471.579, 438.893, 52799.507 24/04/28,04:06:45,10,11,1, 11.8,1,1, 1.326, 10471.571, 438.882, 52799.540 24/04/28,04:06:45,11,11,1, 11.8,1,1, 1.326, 10471.563, 438.874, 52799.509 24/04/28,04:06:45,12,11,1, 11.8,1,1, 1.326, 10471.569, 438.891, 52799.540 24/04/28,04:06:45,13,11,1, 11.8,1,1, 1.326, 10471.584, 438.899, 52799.538 24/04/28,04:06:45,14,11,1, 11.8,1,1, 1.326, 10471.597, 438.917, 52799.368 24/04/28,04:06:45,15,11,1, 11.8,1,1, 1.326, 10471.578, 438.865, 52799.498 24/04/28,04:06:45,16,11,1, 11.8,1,1, 1.326, 10471.574, 438.885, 52799.493 24/04/28,04:06:45,17,11,1, 11.8,1,1, 1.326, 10471.579, 438.881, 52799.438 24/04/28,04:06:45,18,11,1, 11.8,1,1, 1.326, 10471.552, 438.869, 52799.515 24/04/28,04:06:45,19,11,1, 11.8,1,1, 1.326, 10471.565, 438.871, 52799.460 24/04/28,04:06:46,00,11,1, 11.9,1,1, 1.329, 10471.560, 438.871, 52799.460 24/04/28,04:06:46,01,11,1, 11.9,1,1, 1.329, 10471.569, 438.924, 52799.521 24/04/28,04:06:46,02,11,1, 11.9,1,1, 1.329, 10471.570, 438.888, 52799.440 24/04/28,04:06:46,03,11,1, 11.9,1,1, 1.329, 10471.579, 438.884, 52799.446 24/04/28,04:06:46,04,11,1, 11.9,1,1, 1.329, 10471.557, 438.900, 52799.526 24/04/28,04:06:46,05,11,1, 11.9,1,1, 1.329, 10471.574, 438.885, 52799.513 24/04/28,04:06:46,06,11,1, 11.9,1,1, 1.329, 10471.571, 438.918, 52799.516 24/04/28,04:06:46,07,11,1, 11.9,1,1, 1.329, 10471.565, 438.877, 52799.478 24/04/28,04:06:46,08,11,1, 11.9,1,1, 1.329, 10471.582, 438.918, 52799.480 24/04/28,04:06:46,09,11,1, 11.9,1,1, 1.329, 10471.587, 438.869, 52799.462 24/04/28,04:06:46,10,11,1, 11.9,1,1, 1.329, 10471.565, 438.864, 52799.495 24/04/28,04:06:46,11,11,1, 11.9,1,1, 1.329, 10471.576, 438.870, 52799.434 24/04/28,04:06:46,12,11,1, 11.9,1,1, 1.329, 10471.565, 438.917, 52799.400 24/04/28,04:06:46,13,11,1, 11.9,1,1, 1.329, 10471.563, 438.908, 52799.533 24/04/28,04:06:46,14,11,1, 11.9,1,1, 1.329, 10471.564, 438.901, 52799.460 24/04/28,04:06:46,15,11,1, 11.9,1,1, 1.329, 10471.592, 438.912, 52799.441 24/04/28,04:06:46,16,11,1, 11.9,1,1, 1.329, 10471.534, 438.887, 52799.403 24/04/28,04:06:46,17,11,1, 11.9,1,1, 1.329, 10471.584, 438.912, 52799.511 24/04/28,04:06:46,18,11,1, 11.9,1,1, 1.329, 10471.568, 438.900, 52799.502 24/04/28,04:06:46,19,11,1, 11.9,1,1, 1.329, 10471.607, 438.918, 52799.453 24/04/28,04:06:47,00,11,1, 11.9,1,1, 1.326, 10471.601, 438.918, 52799.453 24/04/28,04:06:47,01,11,1, 11.9,1,1, 1.326, 10471.559, 438.869, 52799.432 24/04/28,04:06:47,02,11,1, 11.9,1,1, 1.326, 10471.567, 438.903, 52799.415 24/04/28,04:06:47,03,11,1, 11.9,1,1, 1.326, 10471.546, 438.878, 52799.394 24/04/28,04:06:47,04,11,1, 11.9,1,1, 1.326, 10471.569, 438.891, 52799.509 24/04/28,04:06:47,05,11,1, 11.9,1,1, 1.326, 10471.561, 438.897, 52799.439 24/04/28,04:06:47,06,11,1, 11.9,1,1, 1.326, 10471.556, 438.916, 52799.435 24/04/28,04:06:47,07,11,1, 11.9,1,1, 1.326, 10471.574, 438.922, 52799.441 24/04/28,04:06:47,08,11,1, 11.9,1,1, 1.326, 10471.542, 438.881, 52799.433 24/04/28,04:06:47,09,11,1, 11.9,1,1, 1.326, 10471.523, 438.878, 52799.467 24/04/28,04:06:47,10,11,1, 11.9,1,1, 1.326, 10471.534, 438.860, 52799.430 24/04/28,04:06:47,11,11,1, 11.9,1,1, 1.326, 10471.542, 438.885, 52799.436 24/04/28,04:06:47,12,11,1, 11.9,1,1, 1.326, 10471.515, 438.873, 52799.422 24/04/28,04:06:47,13,11,1, 11.9,1,1, 1.326, 10471.534, 438.884, 52799.449 24/04/28,04:06:47,14,11,1, 11.9,1,1, 1.326, 10471.542, 438.873, 52799.478 24/04/28,04:06:47,15,11,1, 11.9,1,1, 1.326, 10471.538, 438.845, 52799.425 24/04/28,04:06:47,16,11,1, 11.9,1,1, 1.326, 10471.550, 438.850, 52799.462 24/04/28,04:06:47,17,11,1, 11.9,1,1, 1.326, 10471.544, 438.847, 52799.464 24/04/28,04:06:47,18,11,1, 11.9,1,1, 1.326, 10471.551, 438.853, 52799.468 24/04/28,04:06:47,19,11,1, 11.9,1,1, 1.326, 10471.554, 438.856, 52799.518 24/04/28,04:06:48,00,11,1, 11.9,1,1, 1.325, 10471.551, 438.856, 52799.518 24/04/28,04:06:48,01,11,1, 11.9,1,1, 1.325, 10471.519, 438.805, 52799.408 24/04/28,04:06:48,02,11,1, 11.9,1,1, 1.325, 10471.527, 438.815, 52799.400 24/04/28,04:06:48,03,11,1, 11.9,1,1, 1.325, 10471.537, 438.835, 52799.414 24/04/28,04:06:48,04,11,1, 11.9,1,1, 1.325, 10471.509, 438.825, 52799.465 24/04/28,04:06:48,05,11,1, 11.9,1,1, 1.325, 10471.519, 438.815, 52799.448 24/04/28,04:06:48,06,11,1, 11.9,1,1, 1.325, 10471.512, 438.790, 52799.440 24/04/28,04:06:48,07,11,1, 11.9,1,1, 1.325, 10471.513, 438.795, 52799.441 24/04/28,04:06:48,08,11,1, 11.9,1,1, 1.325, 10471.516, 438.774, 52799.378 24/04/28,04:06:48,09,11,1, 11.9,1,1, 1.325, 10471.498, 438.771, 52799.565 24/04/28,04:06:48,10,11,1, 11.9,1,1, 1.325, 10471.541, 438.761, 52799.224 24/04/28,04:06:48,11,11,1, 11.9,1,1, 1.325, 10471.481, 438.773, 52799.436 24/04/28,04:06:48,12,11,1, 11.9,1,1, 1.325, 10471.496, 438.753, 52799.430 24/04/28,04:06:48,13,11,1, 11.9,1,1, 1.325, 10471.515, 438.718, 52799.362 24/04/28,04:06:48,14,11,1, 11.9,1,1, 1.325, 10471.493, 438.738, 52799.419 24/04/28,04:06:48,15,11,1, 11.9,1,1, 1.325, 10471.506, 438.751, 52799.424 24/04/28,04:06:48,16,11,1, 11.9,1,1, 1.325, 10471.500, 438.739, 52799.434 24/04/28,04:06:48,17,11,1, 11.9,1,1, 1.325, 10471.503, 438.719, 52799.397 24/04/28,04:06:48,18,11,1, 11.9,1,1, 1.325, 10471.473, 438.701, 52799.412 24/04/28,04:06:48,19,11,1, 11.9,1,1, 1.325, 10471.487, 438.679, 52799.403 24/04/28,04:06:49,00,10,1, 11.9,1,1, 1.323, 10471.485, 438.679, 52799.403 24/04/28,04:06:49,01,10,1, 11.9,1,1, 1.323, 10471.481, 438.679, 52799.377 24/04/28,04:06:49,02,10,1, 11.9,1,1, 1.323, 10471.478, 438.673, 52799.357 24/04/28,04:06:49,03,10,1, 11.9,1,1, 1.323, 10471.479, 438.665, 52799.382 24/04/28,04:06:49,04,10,1, 11.9,1,1, 1.323, 10471.514, 438.668, 52799.381 24/04/28,04:06:49,05,10,1, 11.9,1,1, 1.323, 10471.480, 438.658, 52799.347 24/04/28,04:06:49,06,10,1, 11.9,1,1, 1.323, 10471.466, 438.643, 52799.379 24/04/28,04:06:49,07,10,1, 11.9,1,1, 1.323, 10471.478, 438.624, 52799.367 24/04/28,04:06:49,08,10,1, 11.9,1,1, 1.323, 10471.474, 438.625, 52799.328 24/04/28,04:06:49,09,10,1, 11.9,1,1, 1.323, 10471.474, 438.616, 52799.353 24/04/28,04:06:49,10,10,1, 11.9,1,1, 1.323, 10471.482, 438.614, 52799.344 24/04/28,04:06:49,11,10,1, 11.9,1,1, 1.323, 10471.465, 438.613, 52799.413 24/04/28,04:06:49,12,10,1, 11.9,1,1, 1.323, 10471.454, 438.581, 52799.294 24/04/28,04:06:49,13,10,1, 11.9,1,1, 1.323, 10471.452, 438.572, 52799.337 24/04/28,04:06:49,14,10,1, 11.9,1,1, 1.323, 10471.476, 438.580, 52799.320 24/04/28,04:06:49,15,10,1, 11.9,1,1, 1.323, 10471.473, 438.570, 52799.304 24/04/28,04:06:49,16,10,1, 11.9,1,1, 1.323, 10471.470, 438.577, 52799.363 24/04/28,04:06:49,17,10,1, 11.9,1,1, 1.323, 10471.459, 438.548, 52799.320 24/04/28,04:06:49,18,10,1, 11.9,1,1, 1.323, 10471.457, 438.509, 52799.314 24/04/28,04:06:49,19,10,1, 11.9,1,1, 1.323, 10471.490, 438.542, 52799.288 24/04/28,04:06:50,00,09,1, 11.9,1,1, 1.328, 10471.485, 438.542, 52799.288 24/04/28,04:06:50,01,09,1, 11.9,1,1, 1.328, 10471.469, 438.542, 52799.380 24/04/28,04:06:50,02,09,1, 11.9,1,1, 1.328, 10471.456, 438.525, 52799.349 24/04/28,04:06:50,03,09,1, 11.9,1,1, 1.328, 10471.477, 438.526, 52799.296 24/04/28,04:06:50,04,09,1, 11.9,1,1, 1.328, 10471.473, 438.505, 52799.311 24/04/28,04:06:50,05,09,1, 11.9,1,1, 1.328, 10471.495, 438.506, 52799.251 24/04/28,04:06:50,06,09,1, 11.9,1,1, 1.328, 10471.495, 438.505, 52799.369 24/04/28,04:06:50,07,09,1, 11.9,1,1, 1.328, 10471.491, 438.506, 52799.280 24/04/28,04:06:50,08,09,1, 11.9,1,1, 1.328, 10471.512, 438.506, 52799.307 24/04/28,04:06:50,09,09,1, 11.9,1,1, 1.328, 10471.507, 438.469, 52799.303 24/04/28,04:06:50,10,09,1, 11.9,1,1, 1.328, 10471.500, 438.492, 52799.251 24/04/28,04:06:50,11,09,1, 11.9,1,1, 1.328, 10471.512, 438.467, 52799.287 24/04/28,04:06:50,12,09,1, 11.9,1,1, 1.328, 10471.506, 438.492, 52799.311 24/04/28,04:06:50,13,09,1, 11.9,1,1, 1.328, 10471.528, 438.495, 52799.268 24/04/28,04:06:50,14,09,1, 11.9,1,1, 1.328, 10471.522, 438.482, 52799.327 24/04/28,04:06:50,15,09,1, 11.9,1,1, 1.328, 10471.550, 438.492, 52799.314 24/04/28,04:06:50,16,09,1, 11.9,1,1, 1.328, 10471.538, 438.440, 52799.287 24/04/28,04:06:50,17,09,1, 11.9,1,1, 1.328, 10471.540, 438.444, 52799.270 24/04/28,04:06:50,18,09,1, 11.9,1,1, 1.328, 10471.525, 438.459, 52799.289 24/04/28,04:06:50,19,09,1, 11.9,1,1, 1.328, 10471.585, 438.450, 52799.297 24/04/28,04:06:51,00,11,1, 11.9,1,1, 1.330, 10471.585, 438.450, 52799.297 24/04/28,04:06:51,01,11,1, 11.9,1,1, 1.330, 10471.591, 438.418, 52799.076 24/04/28,04:06:51,02,11,1, 11.9,1,1, 1.330, 10471.552, 438.431, 52799.264 24/04/28,04:06:51,03,11,1, 11.9,1,1, 1.330, 10471.564, 438.426, 52799.251 24/04/28,04:06:51,04,11,1, 11.9,1,1, 1.330, 10471.569, 438.428, 52799.275 24/04/28,04:06:51,05,11,1, 11.9,1,1, 1.330, 10471.588, 438.435, 52799.255 24/04/28,04:06:51,06,11,1, 11.9,1,1, 1.330, 10471.623, 438.439, 52799.248 24/04/28,04:06:51,07,11,1, 11.9,1,1, 1.330, 10471.615, 438.419, 52799.266 24/04/28,04:06:51,08,11,1, 11.9,1,1, 1.330, 10471.590, 438.403, 52799.250 24/04/28,04:06:51,09,11,1, 11.9,1,1, 1.330, 10471.596, 438.413, 52799.232 24/04/28,04:06:51,10,11,1, 11.9,1,1, 1.330, 10471.615, 438.400, 52799.221 24/04/28,04:06:51,11,11,1, 11.9,1,1, 1.330, 10471.624, 438.424, 52799.237 24/04/28,04:06:51,12,11,1, 11.9,1,1, 1.330, 10471.655, 438.424, 52799.196 24/04/28,04:06:51,13,11,1, 11.9,1,1, 1.330, 10471.658, 438.410, 52799.259 24/04/28,04:06:51,14,11,1, 11.9,1,1, 1.330, 10471.641, 438.410, 52799.249 24/04/28,04:06:51,15,11,1, 11.9,1,1, 1.330, 10471.661, 438.403, 52799.238 24/04/28,04:06:51,16,11,1, 11.9,1,1, 1.330, 10471.683, 438.408, 52799.243 24/04/28,04:06:51,17,11,1, 11.9,1,1, 1.330, 10471.708, 438.415, 52799.284 24/04/28,04:06:51,18,11,1, 11.9,1,1, 1.330, 10471.697, 438.454, 52799.227 24/04/28,04:06:51,19,11,1, 11.9,1,1, 1.330, 10471.696, 438.410, 52799.278 24/04/28,04:06:52,00,09,1, 11.9,1,1, 1.325, 10471.693, 438.410, 52799.278 24/04/28,04:06:52,01,09,1, 11.9,1,1, 1.325, 10471.715, 438.391, 52798.937 24/04/28,04:06:52,02,09,1, 11.9,1,1, 1.325, 10471.675, 438.422, 52799.287 24/04/28,04:06:52,03,09,1, 11.9,1,1, 1.325, 10471.735, 438.427, 52799.341 24/04/28,04:06:52,04,09,1, 11.9,1,1, 1.325, 10471.728, 438.424, 52799.246 24/04/28,04:06:52,05,09,1, 11.9,1,1, 1.325, 10471.760, 438.430, 52799.303 24/04/28,04:06:52,06,09,1, 11.9,1,1, 1.325, 10471.782, 438.417, 52799.234 24/04/28,04:06:52,07,09,1, 11.9,1,1, 1.325, 10471.756, 438.432, 52799.220 24/04/28,04:06:52,08,09,1, 11.9,1,1, 1.325, 10471.789, 438.407, 52799.229 24/04/28,04:06:52,09,09,1, 11.9,1,1, 1.325, 10471.810, 438.413, 52799.202 24/04/28,04:06:52,10,09,1, 11.9,1,1, 1.325, 10471.809, 438.435, 52799.207 24/04/28,04:06:52,11,09,1, 11.9,1,1, 1.325, 10471.812, 438.435, 52799.252 24/04/28,04:06:52,12,09,1, 11.9,1,1, 1.325, 10471.814, 438.422, 52799.180 24/04/28,04:06:52,13,09,1, 11.9,1,1, 1.325, 10471.818, 438.416, 52799.188 24/04/28,04:06:52,14,09,1, 11.9,1,1, 1.325, 10471.841, 438.426, 52799.190 24/04/28,04:06:52,15,09,1, 11.9,1,1, 1.325, 10471.843, 438.437, 52799.208 24/04/28,04:06:52,16,09,1, 11.9,1,1, 1.325, 10471.872, 438.436, 52799.187 24/04/28,04:06:52,17,09,1, 11.9,1,1, 1.325, 10471.881, 438.440, 52799.213 24/04/28,04:06:52,18,09,1, 11.9,1,1, 1.325, 10471.901, 438.442, 52799.206 24/04/28,04:06:52,19,09,1, 11.9,1,1, 1.325, 10471.899, 438.439, 52799.162 24/04/28,04:06:53,00,10,1, 11.9,1,1, 1.328, 10471.894, 438.439, 52799.162 24/04/28,04:06:53,01,10,1, 11.9,1,1, 1.328, 10471.928, 438.430, 52799.167 24/04/28,04:06:53,02,10,1, 11.9,1,1, 1.328, 10471.930, 438.459, 52799.138 24/04/28,04:06:53,03,10,1, 11.9,1,1, 1.328, 10471.932, 438.456, 52799.218 24/04/28,04:06:53,04,10,1, 11.9,1,1, 1.328, 10471.953, 438.467, 52799.245 24/04/28,04:06:53,05,10,1, 11.9,1,1, 1.328, 10471.952, 438.450, 52799.186 24/04/28,04:06:53,06,10,1, 11.9,1,1, 1.328, 10471.938, 438.437, 52799.237 24/04/28,04:06:53,07,10,1, 11.9,1,1, 1.328, 10471.984, 438.445, 52799.077 24/04/28,04:06:53,08,10,1, 11.9,1,1, 1.328, 10471.969, 438.457, 52799.164 24/04/28,04:06:53,09,10,1, 11.9,1,1, 1.328, 10472.021, 438.464, 52799.146 24/04/28,04:06:53,10,10,1, 11.9,1,1, 1.328, 10472.012, 438.477, 52799.184 24/04/28,04:06:53,11,10,1, 11.9,1,1, 1.328, 10472.018, 438.472, 52799.188 24/04/28,04:06:53,12,10,1, 11.9,1,1, 1.328, 10472.008, 438.492, 52799.184 24/04/28,04:06:53,13,10,1, 11.9,1,1, 1.328, 10472.025, 438.457, 52799.116 24/04/28,04:06:53,14,10,1, 11.9,1,1, 1.328, 10472.064, 438.489, 52799.147 24/04/28,04:06:53,15,10,1, 11.9,1,1, 1.328, 10472.054, 438.484, 52799.172 24/04/28,04:06:53,16,10,1, 11.9,1,1, 1.328, 10472.078, 438.499, 52799.168 24/04/28,04:06:53,17,10,1, 11.9,1,1, 1.328, 10472.099, 438.454, 52799.140 24/04/28,04:06:53,18,10,1, 11.9,1,1, 1.328, 10472.097, 438.480, 52799.173 24/04/28,04:06:53,19,10,1, 11.9,1,1, 1.328, 10472.122, 438.467, 52799.176 24/04/28,04:06:54,00,10,1, 11.9,1,1, 1.327, 10472.119, 438.467, 52799.176 24/04/28,04:06:54,01,10,1, 11.9,1,1, 1.327, 10472.129, 438.505, 52799.182 24/04/28,04:06:54,02,10,1, 11.9,1,1, 1.327, 10472.126, 438.487, 52799.129 24/04/28,04:06:54,03,10,1, 11.9,1,1, 1.327, 10472.160, 438.517, 52799.178 24/04/28,04:06:54,04,10,1, 11.9,1,1, 1.327, 10472.167, 438.490, 52799.062 24/04/28,04:06:54,05,10,1, 11.9,1,1, 1.327, 10472.186, 438.489, 52799.100 24/04/28,04:06:54,06,10,1, 11.9,1,1, 1.327, 10472.175, 438.500, 52799.126 24/04/28,04:06:54,07,10,1, 11.9,1,1, 1.327, 10472.186, 438.497, 52799.120 24/04/28,04:06:54,08,10,1, 11.9,1,1, 1.327, 10472.215, 438.531, 52799.176 24/04/28,04:06:54,09,10,1, 11.9,1,1, 1.327, 10472.234, 438.516, 52799.091 24/04/28,04:06:54,10,10,1, 11.9,1,1, 1.327, 10472.224, 438.518, 52799.131 24/04/28,04:06:54,11,10,1, 11.9,1,1, 1.327, 10472.242, 438.499, 52799.137 24/04/28,04:06:54,12,10,1, 11.9,1,1, 1.327, 10472.251, 438.495, 52799.131 24/04/28,04:06:54,13,10,1, 11.9,1,1, 1.327, 10472.261, 438.509, 52799.099 24/04/28,04:06:54,14,10,1, 11.9,1,1, 1.327, 10472.271, 438.497, 52799.118 24/04/28,04:06:54,15,10,1, 11.9,1,1, 1.327, 10472.285, 438.517, 52799.160 24/04/28,04:06:54,16,10,1, 11.9,1,1, 1.327, 10472.275, 438.512, 52799.150 24/04/28,04:06:54,17,10,1, 11.9,1,1, 1.327, 10472.314, 438.514, 52799.111 24/04/28,04:06:54,18,10,1, 11.9,1,1, 1.327, 10472.301, 438.521, 52799.103 24/04/28,04:06:54,19,10,1, 11.9,1,1, 1.327, 10472.325, 438.533, 52799.086 24/04/28,04:06:55,00,10,1, 11.9,1,1, 1.325, 10472.319, 438.533, 52799.086 24/04/28,04:06:55,01,10,1, 11.9,1,1, 1.325, 10472.303, 438.537, 52799.089 24/04/28,04:06:55,02,10,1, 11.9,1,1, 1.325, 10472.324, 438.525, 52799.081 24/04/28,04:06:55,03,10,1, 11.9,1,1, 1.325, 10472.331, 438.514, 52799.049 24/04/28,04:06:55,04,10,1, 11.9,1,1, 1.325, 10472.351, 438.513, 52799.072 24/04/28,04:06:55,05,10,1, 11.9,1,1, 1.325, 10472.366, 438.518, 52799.081 24/04/28,04:06:55,06,10,1, 11.9,1,1, 1.325, 10472.375, 438.553, 52799.092 24/04/28,04:06:55,07,10,1, 11.9,1,1, 1.325, 10472.385, 438.542, 52799.050 24/04/28,04:06:55,08,10,1, 11.9,1,1, 1.325, 10472.396, 438.541, 52799.079 24/04/28,04:06:55,09,10,1, 11.9,1,1, 1.325, 10472.407, 438.521, 52799.049 24/04/28,04:06:55,10,10,1, 11.9,1,1, 1.325, 10472.417, 438.519, 52799.061 24/04/28,04:06:55,11,10,1, 11.9,1,1, 1.325, 10472.439, 438.549, 52799.145 24/04/28,04:06:55,12,10,1, 11.9,1,1, 1.325, 10472.438, 438.529, 52799.027 24/04/28,04:06:55,13,10,1, 11.9,1,1, 1.325, 10472.446, 438.557, 52799.148 24/04/28,04:06:55,14,10,1, 11.9,1,1, 1.325, 10472.486, 438.553, 52799.026 24/04/28,04:06:55,15,10,1, 11.9,1,1, 1.325, 10472.457, 438.536, 52799.055 24/04/28,04:06:55,16,10,1, 11.9,1,1, 1.325, 10472.511, 438.524, 52799.015 24/04/28,04:06:55,17,10,1, 11.9,1,1, 1.325, 10472.472, 438.553, 52799.121 24/04/28,04:06:55,18,10,1, 11.9,1,1, 1.325, 10472.500, 438.593, 52799.108 24/04/28,04:06:55,19,10,1, 11.9,1,1, 1.325, 10472.526, 438.546, 52799.068 24/04/28,04:06:56,00,10,1, 11.9,1,1, 1.327, 10472.519, 438.546, 52799.068 24/04/28,04:06:56,01,10,1, 11.9,1,1, 1.327, 10472.515, 438.551, 52799.001 24/04/28,04:06:56,02,10,1, 11.9,1,1, 1.327, 10472.547, 438.545, 52799.003 24/04/28,04:06:56,03,10,1, 11.9,1,1, 1.327, 10472.579, 438.565, 52799.082 24/04/28,04:06:56,04,10,1, 11.9,1,1, 1.327, 10472.532, 438.550, 52799.022 24/04/28,04:06:56,05,10,1, 11.9,1,1, 1.327, 10472.584, 438.579, 52799.081 24/04/28,04:06:56,06,10,1, 11.9,1,1, 1.327, 10472.582, 438.579, 52799.100 24/04/28,04:06:56,07,10,1, 11.9,1,1, 1.327, 10472.578, 438.566, 52799.060 24/04/28,04:06:56,08,10,1, 11.9,1,1, 1.327, 10472.587, 438.535, 52799.062 24/04/28,04:06:56,09,10,1, 11.9,1,1, 1.327, 10472.629, 438.588, 52799.013 24/04/28,04:06:56,10,10,1, 11.9,1,1, 1.327, 10472.629, 438.568, 52799.040 24/04/28,04:06:56,11,10,1, 11.9,1,1, 1.327, 10472.617, 438.567, 52799.015 24/04/28,04:06:56,12,10,1, 11.9,1,1, 1.327, 10472.668, 438.571, 52799.052 24/04/28,04:06:56,13,10,1, 11.9,1,1, 1.327, 10472.654, 438.562, 52799.086 24/04/28,04:06:56,14,10,1, 11.9,1,1, 1.327, 10472.653, 438.546, 52799.077 24/04/28,04:06:56,15,10,1, 11.9,1,1, 1.327, 10472.685, 438.552, 52799.090 24/04/28,04:06:56,16,10,1, 11.9,1,1, 1.327, 10472.655, 438.547, 52798.993 24/04/28,04:06:56,17,10,1, 11.9,1,1, 1.327, 10472.682, 438.579, 52799.088 24/04/28,04:06:56,18,10,1, 11.9,1,1, 1.327, 10472.680, 438.556, 52799.061 24/04/28,04:06:56,19,10,1, 11.9,1,1, 1.327, 10472.717, 438.550, 52799.033 24/04/28,04:06:57,00,10,1, 11.9,1,1, 1.330, 10472.711, 438.550, 52799.033 24/04/28,04:06:57,01,10,1, 11.9,1,1, 1.330, 10472.696, 438.547, 52799.029 24/04/28,04:06:57,02,10,1, 11.9,1,1, 1.330, 10472.712, 438.590, 52799.215 24/04/28,04:06:57,03,10,1, 11.9,1,1, 1.330, 10472.735, 438.570, 52799.229 24/04/28,04:06:57,04,10,1, 11.9,1,1, 1.330, 10472.718, 438.595, 52799.248 24/04/28,04:06:57,05,10,1, 11.9,1,1, 1.330, 10472.772, 438.581, 52799.209 24/04/28,04:06:57,06,10,1, 11.9,1,1, 1.330, 10472.756, 438.579, 52799.228 24/04/28,04:06:57,07,10,1, 11.9,1,1, 1.330, 10472.768, 438.579, 52799.211 24/04/28,04:06:57,08,10,1, 11.9,1,1, 1.330, 10472.783, 438.566, 52799.005 24/04/28,04:06:57,09,10,1, 11.9,1,1, 1.330, 10472.765, 438.582, 52799.178 24/04/28,04:06:57,10,10,1, 11.9,1,1, 1.330, 10472.777, 438.572, 52799.242 24/04/28,04:06:57,11,10,1, 11.9,1,1, 1.330, 10472.777, 438.579, 52799.274 24/04/28,04:06:57,12,10,1, 11.9,1,1, 1.330, 10472.807, 438.584, 52799.220 24/04/28,04:06:57,13,10,1, 11.9,1,1, 1.330, 10472.797, 438.571, 52799.267 24/04/28,04:06:57,14,10,1, 11.9,1,1, 1.330, 10472.808, 438.565, 52799.179 24/04/28,04:06:57,15,10,1, 11.9,1,1, 1.330, 10472.823, 438.556, 52799.314 24/04/28,04:06:57,16,10,1, 11.9,1,1, 1.330, 10472.803, 438.565, 52799.299 24/04/28,04:06:57,17,10,1, 11.9,1,1, 1.330, 10472.825, 438.552, 52799.291 24/04/28,04:06:57,18,10,1, 11.9,1,1, 1.330, 10472.820, 438.558, 52799.238 24/04/28,04:06:57,19,10,1, 11.9,1,1, 1.330, 10472.806, 438.553, 52799.209 24/04/28,04:06:58,00,10,1, 11.9,1,1, 1.325, 10472.803, 438.553, 52799.209 24/04/28,04:06:58,01,10,1, 11.9,1,1, 1.325, 10472.836, 438.556, 52799.212 24/04/28,04:06:58,02,10,1, 11.9,1,1, 1.325, 10472.808, 438.543, 52799.259 24/04/28,04:06:58,03,10,1, 11.9,1,1, 1.325, 10472.852, 438.550, 52799.243 24/04/28,04:06:58,04,10,1, 11.9,1,1, 1.325, 10472.862, 438.551, 52799.234 24/04/28,04:06:58,05,10,1, 11.9,1,1, 1.325, 10472.874, 438.532, 52799.188 24/04/28,04:06:58,06,10,1, 11.9,1,1, 1.325, 10472.883, 438.536, 52799.272 24/04/28,04:06:58,07,10,1, 11.9,1,1, 1.325, 10472.865, 438.535, 52799.219 24/04/28,04:06:58,08,10,1, 11.9,1,1, 1.325, 10472.890, 438.534, 52799.194 24/04/28,04:06:58,09,10,1, 11.9,1,1, 1.325, 10472.905, 438.526, 52799.159 24/04/28,04:06:58,10,10,1, 11.9,1,1, 1.325, 10472.897, 438.532, 52799.227 24/04/28,04:06:58,11,10,1, 11.9,1,1, 1.325, 10472.892, 438.513, 52799.275 24/04/28,04:06:58,12,10,1, 11.9,1,1, 1.325, 10472.913, 438.530, 52799.206 24/04/28,04:06:58,13,10,1, 11.9,1,1, 1.325, 10472.898, 438.505, 52799.206 24/04/28,04:06:58,14,10,1, 11.9,1,1, 1.325, 10472.918, 438.491, 52799.281 24/04/28,04:06:58,15,10,1, 11.9,1,1, 1.325, 10472.913, 438.503, 52799.239 24/04/28,04:06:58,16,10,1, 11.9,1,1, 1.325, 10472.929, 438.481, 52799.195 24/04/28,04:06:58,17,10,1, 11.9,1,1, 1.325, 10472.896, 438.500, 52799.341 24/04/28,04:06:58,18,10,1, 11.9,1,1, 1.325, 10472.947, 438.482, 52799.287 24/04/28,04:06:58,19,10,1, 11.9,1,1, 1.325, 10472.959, 438.478, 52799.263 24/04/28,04:06:59,00,10,1, 11.9,1,1, 1.329, 10472.953, 438.478, 52799.263 24/04/28,04:06:59,01,10,1, 11.9,1,1, 1.329, 10472.931, 438.470, 52799.188 24/04/28,04:06:59,02,10,1, 11.9,1,1, 1.329, 10472.961, 438.451, 52799.231 24/04/28,04:06:59,03,10,1, 11.9,1,1, 1.329, 10472.993, 438.435, 52799.125 24/04/28,04:06:59,04,10,1, 11.9,1,1, 1.329, 10472.978, 438.457, 52799.178 24/04/28,04:06:59,05,10,1, 11.9,1,1, 1.329, 10472.986, 438.441, 52799.175 24/04/28,04:06:59,06,10,1, 11.9,1,1, 1.329, 10472.984, 438.445, 52799.240 24/04/28,04:06:59,07,10,1, 11.9,1,1, 1.329, 10472.997, 438.445, 52799.208 24/04/28,04:06:59,08,10,1, 11.9,1,1, 1.329, 10473.023, 438.425, 52799.182 24/04/28,04:06:59,09,10,1, 11.9,1,1, 1.329, 10473.018, 438.410, 52799.201 24/04/28,04:06:59,10,10,1, 11.9,1,1, 1.329, 10473.020, 438.415, 52799.222 24/04/28,04:06:59,11,10,1, 11.9,1,1, 1.329, 10473.026, 438.410, 52799.201 24/04/28,04:06:59,12,10,1, 11.9,1,1, 1.329, 10473.075, 438.407, 52799.248 24/04/28,04:06:59,13,10,1, 11.9,1,1, 1.329, 10473.040, 438.423, 52799.215 24/04/28,04:06:59,14,10,1, 11.9,1,1, 1.329, 10473.049, 438.401, 52799.199 24/04/28,04:06:59,15,10,1, 11.9,1,1, 1.329, 10473.072, 438.404, 52799.240 24/04/28,04:06:59,16,10,1, 11.9,1,1, 1.329, 10473.081, 438.394, 52799.185 24/04/28,04:06:59,17,10,1, 11.9,1,1, 1.329, 10473.080, 438.372, 52799.224 24/04/28,04:06:59,18,10,1, 11.9,1,1, 1.329, 10473.087, 438.377, 52799.225 24/04/28,04:06:59,19,10,1, 11.9,1,1, 1.329, 10473.105, 438.372, 52799.263 24/04/28,04:07:00,00,10,1, 11.9,1,1, 1.328, 10473.104, 438.372, 52799.263 24/04/28,04:07:00,01,10,1, 11.9,1,1, 1.328, 10473.122, 438.384, 52799.180 24/04/28,04:07:00,02,10,1, 11.9,1,1, 1.328, 10473.120, 438.362, 52799.069 24/04/28,04:07:00,03,10,1, 11.9,1,1, 1.328, 10473.136, 438.321, 52798.923 24/04/28,04:07:00,04,10,1, 11.9,1,1, 1.328, 10473.142, 438.328, 52798.998 24/04/28,04:07:00,05,10,1, 11.9,1,1, 1.328, 10473.174, 438.324, 52799.111 24/04/28,04:07:00,06,10,1, 11.9,1,1, 1.328, 10473.181, 438.346, 52799.019 24/04/28,04:07:00,07,10,1, 11.9,1,1, 1.328, 10473.182, 438.328, 52798.936 24/04/28,04:07:00,08,10,1, 11.9,1,1, 1.328, 10473.184, 438.302, 52799.050 24/04/28,04:07:00,09,10,1, 11.9,1,1, 1.328, 10473.209, 438.303, 52798.970 24/04/28,04:07:00,10,10,1, 11.9,1,1, 1.328, 10473.210, 438.301, 52799.048 24/04/28,04:07:00,11,10,1, 11.9,1,1, 1.328, 10473.217, 438.320, 52799.064 24/04/28,04:07:00,12,10,1, 11.9,1,1, 1.328, 10473.221, 438.326, 52799.046 24/04/28,04:07:00,13,10,1, 11.9,1,1, 1.328, 10473.236, 438.287, 52799.013 24/04/28,04:07:00,14,10,1, 11.9,1,1, 1.328, 10473.255, 438.301, 52799.023 24/04/28,04:07:00,15,10,1, 11.9,1,1, 1.328, 10473.269, 438.281, 52798.969 24/04/28,04:07:00,16,10,1, 11.9,1,1, 1.328, 10473.254, 438.289, 52799.030 24/04/28,04:07:00,17,10,1, 11.9,1,1, 1.328, 10473.291, 438.290, 52799.033 24/04/28,04:07:00,18,10,1, 11.9,1,1, 1.328, 10473.288, 438.296, 52799.071 24/04/28,04:07:00,19,10,1, 11.9,1,1, 1.328, 10473.297, 438.298, 52798.977 24/04/28,04:07:01,00,10,1, 11.9,1,1, 1.330, 10473.295, 438.298, 52798.977 24/04/28,04:07:01,01,10,1, 11.9,1,1, 1.330, 10473.337, 438.289, 52799.057 24/04/28,04:07:01,02,10,1, 11.9,1,1, 1.330, 10473.354, 438.253, 52799.063 24/04/28,04:07:01,03,10,1, 11.9,1,1, 1.330, 10473.362, 438.283, 52799.088 24/04/28,04:07:01,04,10,1, 11.9,1,1, 1.330, 10473.373, 438.280, 52799.058 24/04/28,04:07:01,05,10,1, 11.9,1,1, 1.330, 10473.377, 438.295, 52799.084 24/04/28,04:07:01,06,10,1, 11.9,1,1, 1.330, 10473.387, 438.278, 52799.005 24/04/28,04:07:01,07,10,1, 11.9,1,1, 1.330, 10473.412, 438.241, 52798.970 24/04/28,04:07:01,08,10,1, 11.9,1,1, 1.330, 10473.421, 438.270, 52799.056 24/04/28,04:07:01,09,10,1, 11.9,1,1, 1.330, 10473.445, 438.260, 52798.979 24/04/28,04:07:01,10,10,1, 11.9,1,1, 1.330, 10473.453, 438.300, 52799.044 24/04/28,04:07:01,11,10,1, 11.9,1,1, 1.330, 10473.451, 438.268, 52799.008 24/04/28,04:07:01,12,10,1, 11.9,1,1, 1.330, 10473.457, 438.240, 52799.002 24/04/28,04:07:01,13,10,1, 11.9,1,1, 1.330, 10473.491, 438.268, 52798.970 24/04/28,04:07:01,14,10,1, 11.9,1,1, 1.330, 10473.507, 438.250, 52799.056 24/04/28,04:07:01,15,10,1, 11.9,1,1, 1.330, 10473.524, 438.256, 52799.084 24/04/28,04:07:01,16,10,1, 11.9,1,1, 1.330, 10473.518, 438.289, 52799.107 24/04/28,04:07:01,17,10,1, 11.9,1,1, 1.330, 10473.555, 438.247, 52799.007 24/04/28,04:07:01,18,10,1, 11.9,1,1, 1.330, 10473.573, 438.258, 52799.009 24/04/28,04:07:01,19,10,1, 11.9,1,1, 1.330, 10473.582, 438.237, 52799.040 24/04/28,04:07:02,00,10,1, 11.9,1,1, 1.325, 10473.579, 438.237, 52799.040 24/04/28,04:07:02,01,10,1, 11.9,1,1, 1.325, 10473.583, 438.249, 52799.100 24/04/28,04:07:02,02,10,1, 11.9,1,1, 1.325, 10473.604, 438.288, 52799.076 24/04/28,04:07:02,03,10,1, 11.9,1,1, 1.325, 10473.633, 438.253, 52799.048 24/04/28,04:07:02,04,10,1, 11.9,1,1, 1.325, 10473.636, 438.253, 52799.104 24/04/28,04:07:02,05,10,1, 11.9,1,1, 1.325, 10473.624, 438.239, 52799.095 24/04/28,04:07:02,06,10,1, 11.9,1,1, 1.325, 10473.665, 438.217, 52799.028 24/04/28,04:07:02,07,10,1, 11.9,1,1, 1.325, 10473.660, 438.264, 52798.974 24/04/28,04:07:02,08,10,1, 11.9,1,1, 1.325, 10473.670, 438.232, 52799.008 24/04/28,04:07:02,09,10,1, 11.9,1,1, 1.325, 10473.713, 438.282, 52798.994 24/04/28,04:07:02,10,10,1, 11.9,1,1, 1.325, 10473.722, 438.262, 52798.980 24/04/28,04:07:02,11,10,1, 11.9,1,1, 1.325, 10473.698, 438.242, 52799.011 24/04/28,04:07:02,12,10,1, 11.9,1,1, 1.325, 10473.757, 438.247, 52799.061 24/04/28,04:07:02,13,10,1, 11.9,1,1, 1.325, 10473.727, 438.239, 52799.110 24/04/28,04:07:02,14,10,1, 11.9,1,1, 1.325, 10473.768, 438.262, 52799.099 24/04/28,04:07:02,15,10,1, 11.9,1,1, 1.325, 10473.781, 438.261, 52799.152 24/04/28,04:07:02,16,10,1, 11.9,1,1, 1.325, 10473.762, 438.241, 52799.011 24/04/28,04:07:02,17,10,1, 11.9,1,1, 1.325, 10473.791, 438.236, 52799.107 24/04/28,04:07:02,18,10,1, 11.9,1,1, 1.325, 10473.791, 438.232, 52799.038 24/04/28,04:07:02,19,10,1, 11.9,1,1, 1.325, 10473.833, 438.276, 52799.095 24/04/28,04:07:03,00,09,1, 11.9,1,1, 1.328, 10473.830, 438.276, 52799.095 24/04/28,04:07:03,01,09,1, 11.9,1,1, 1.328, 10473.880, 438.279, 52799.000 24/04/28,04:07:03,02,09,1, 11.9,1,1, 1.328, 10473.893, 438.229, 52798.969 24/04/28,04:07:03,03,09,1, 11.9,1,1, 1.328, 10473.903, 438.217, 52798.988 24/04/28,04:07:03,04,09,1, 11.9,1,1, 1.328, 10473.943, 438.270, 52799.014 24/04/28,04:07:03,05,09,1, 11.9,1,1, 1.328, 10473.937, 438.276, 52799.061 24/04/28,04:07:03,06,09,1, 11.9,1,1, 1.328, 10473.966, 438.307, 52798.998 24/04/28,04:07:03,07,09,1, 11.9,1,1, 1.328, 10473.947, 438.274, 52798.992 24/04/28,04:07:03,08,09,1, 11.9,1,1, 1.328, 10473.982, 438.267, 52799.038 24/04/28,04:07:03,09,09,1, 11.9,1,1, 1.328, 10473.992, 438.269, 52799.024 24/04/28,04:07:03,10,09,1, 11.9,1,1, 1.328, 10473.981, 438.258, 52799.073 24/04/28,04:07:03,11,09,1, 11.9,1,1, 1.328, 10474.020, 438.294, 52798.980 24/04/28,04:07:03,12,09,1, 11.9,1,1, 1.328, 10474.032, 438.298, 52798.976 24/04/28,04:07:03,13,09,1, 11.9,1,1, 1.328, 10474.057, 438.307, 52798.990 24/04/28,04:07:03,14,09,1, 11.9,1,1, 1.328, 10474.065, 438.275, 52798.860 24/04/28,04:07:03,15,09,1, 11.9,1,1, 1.328, 10474.078, 438.290, 52799.001 24/04/28,04:07:03,16,09,1, 11.9,1,1, 1.328, 10474.072, 438.317, 52799.031 24/04/28,04:07:03,17,09,1, 11.9,1,1, 1.328, 10474.116, 438.319, 52799.037 24/04/28,04:07:03,18,09,1, 11.9,1,1, 1.328, 10474.146, 438.329, 52799.064 24/04/28,04:07:03,19,09,1, 11.9,1,1, 1.328, 10474.151, 438.311, 52799.000 24/04/28,04:07:04,00,09,1, 11.9,1,1, 1.327, 10474.147, 438.311, 52799.000 24/04/28,04:07:04,01,09,1, 11.9,1,1, 1.327, 10474.166, 438.326, 52799.089 24/04/28,04:07:04,02,09,1, 11.9,1,1, 1.327, 10474.196, 438.311, 52798.986 24/04/28,04:07:04,03,09,1, 11.9,1,1, 1.327, 10474.218, 438.353, 52799.017 24/04/28,04:07:04,04,09,1, 11.9,1,1, 1.327, 10474.218, 438.350, 52799.051 24/04/28,04:07:04,05,09,1, 11.9,1,1, 1.327, 10474.242, 438.353, 52799.114 24/04/28,04:07:04,06,09,1, 11.9,1,1, 1.327, 10474.241, 438.330, 52798.979 24/04/28,04:07:04,07,09,1, 11.9,1,1, 1.327, 10474.248, 438.317, 52798.980 24/04/28,04:07:04,08,09,1, 11.9,1,1, 1.327, 10474.289, 438.365, 52799.075 24/04/28,04:07:04,09,09,1, 11.9,1,1, 1.327, 10474.304, 438.325, 52799.048 24/04/28,04:07:04,10,09,1, 11.9,1,1, 1.327, 10474.325, 438.362, 52799.088 24/04/28,04:07:04,11,09,1, 11.9,1,1, 1.327, 10474.330, 438.362, 52799.091 24/04/28,04:07:04,12,09,1, 11.9,1,1, 1.327, 10474.343, 438.342, 52799.075 24/04/28,04:07:04,13,09,1, 11.9,1,1, 1.327, 10474.364, 438.354, 52799.060 24/04/28,04:07:04,14,09,1, 11.9,1,1, 1.327, 10474.400, 438.352, 52799.017 24/04/28,04:07:04,15,09,1, 11.9,1,1, 1.327, 10474.417, 438.394, 52799.070 24/04/28,04:07:04,16,09,1, 11.9,1,1, 1.327, 10474.427, 438.356, 52799.033 24/04/28,04:07:04,17,09,1, 11.9,1,1, 1.327, 10474.447, 438.362, 52799.000 24/04/28,04:07:04,18,09,1, 11.9,1,1, 1.327, 10474.464, 438.366, 52798.989 24/04/28,04:07:04,19,09,1, 11.9,1,1, 1.327, 10474.477, 438.372, 52798.999 24/04/28,04:07:05,00,09,1, 11.8,1,1, 1.326, 10474.472, 438.372, 52798.999 24/04/28,04:07:05,01,09,1, 11.8,1,1, 1.326, 10474.529, 438.408, 52799.040 24/04/28,04:07:05,02,09,1, 11.8,1,1, 1.326, 10474.558, 438.444, 52799.060 24/04/28,04:07:05,03,09,1, 11.8,1,1, 1.326, 10474.554, 438.395, 52799.056 24/04/28,04:07:05,04,09,1, 11.8,1,1, 1.326, 10474.570, 438.415, 52799.024 24/04/28,04:07:05,05,09,1, 11.8,1,1, 1.326, 10474.573, 438.391, 52799.016 24/04/28,04:07:05,06,09,1, 11.8,1,1, 1.326, 10474.639, 438.408, 52799.021 24/04/28,04:07:05,07,09,1, 11.8,1,1, 1.326, 10474.642, 438.455, 52799.094 24/04/28,04:07:05,08,09,1, 11.8,1,1, 1.326, 10474.660, 438.423, 52799.033 24/04/28,04:07:05,09,09,1, 11.8,1,1, 1.326, 10474.674, 438.433, 52799.032 24/04/28,04:07:05,10,09,1, 11.8,1,1, 1.326, 10474.685, 438.443, 52799.073 24/04/28,04:07:05,11,09,1, 11.8,1,1, 1.326, 10474.693, 438.421, 52799.066 24/04/28,04:07:05,12,09,1, 11.8,1,1, 1.326, 10474.730, 438.451, 52799.038 24/04/28,04:07:05,13,09,1, 11.8,1,1, 1.326, 10474.724, 438.460, 52799.071 24/04/28,04:07:05,14,09,1, 11.8,1,1, 1.326, 10474.770, 438.471, 52799.071 24/04/28,04:07:05,15,09,1, 11.8,1,1, 1.326, 10474.783, 438.437, 52799.078 24/04/28,04:07:05,16,09,1, 11.8,1,1, 1.326, 10474.813, 438.456, 52799.030 24/04/28,04:07:05,17,09,1, 11.8,1,1, 1.326, 10474.844, 438.456, 52799.073 24/04/28,04:07:05,18,09,1, 11.8,1,1, 1.326, 10474.829, 438.480, 52799.093 24/04/28,04:07:05,19,09,1, 11.8,1,1, 1.326, 10474.848, 438.500, 52799.038 24/04/28,04:07:06,00,09,1, 11.9,1,1, 1.329, 10474.848, 438.500, 52799.038 24/04/28,04:07:06,01,09,1, 11.9,1,1, 1.329, 10474.919, 438.484, 52799.047 24/04/28,04:07:06,02,09,1, 11.9,1,1, 1.329, 10474.907, 438.470, 52799.039 24/04/28,04:07:06,03,09,1, 11.9,1,1, 1.329, 10474.946, 438.483, 52799.041 24/04/28,04:07:06,04,09,1, 11.9,1,1, 1.329, 10474.957, 438.495, 52799.000 24/04/28,04:07:06,05,09,1, 11.9,1,1, 1.329, 10474.988, 438.513, 52799.015 24/04/28,04:07:06,06,09,1, 11.9,1,1, 1.329, 10474.978, 438.509, 52799.025 24/04/28,04:07:06,07,09,1, 11.9,1,1, 1.329, 10475.009, 438.485, 52799.059 24/04/28,04:07:06,08,09,1, 11.9,1,1, 1.329, 10475.039, 438.506, 52799.098 24/04/28,04:07:06,09,09,1, 11.9,1,1, 1.329, 10475.055, 438.484, 52799.035 24/04/28,04:07:06,10,09,1, 11.9,1,1, 1.329, 10475.062, 438.529, 52799.049 24/04/28,04:07:06,11,09,1, 11.9,1,1, 1.329, 10475.109, 438.536, 52799.060 24/04/28,04:07:06,12,09,1, 11.9,1,1, 1.329, 10475.105, 438.521, 52799.059 24/04/28,04:07:06,13,09,1, 11.9,1,1, 1.329, 10475.135, 438.507, 52799.037 24/04/28,04:07:06,14,09,1, 11.9,1,1, 1.329, 10475.131, 438.490, 52799.037 24/04/28,04:07:06,15,09,1, 11.9,1,1, 1.329, 10475.158, 438.536, 52799.062 24/04/28,04:07:06,16,09,1, 11.9,1,1, 1.329, 10475.191, 438.535, 52799.045 24/04/28,04:07:06,17,09,1, 11.9,1,1, 1.329, 10475.210, 438.531, 52799.120 24/04/28,04:07:06,18,09,1, 11.9,1,1, 1.329, 10475.250, 438.518, 52799.070 24/04/28,04:07:06,19,09,1, 11.9,1,1, 1.329, 10475.233, 438.513, 52798.969 24/04/28,04:07:07,00,09,1, 11.9,1,1, 1.329, 10475.231, 438.513, 52798.969 24/04/28,04:07:07,01,09,1, 11.9,1,1, 1.329, 10475.307, 438.540, 52799.025 24/04/28,04:07:07,02,09,1, 11.9,1,1, 1.329, 10475.329, 438.544, 52799.047 24/04/28,04:07:07,03,09,1, 11.9,1,1, 1.329, 10475.337, 438.565, 52799.080 24/04/28,04:07:07,04,09,1, 11.9,1,1, 1.329, 10475.332, 438.534, 52799.012 24/04/28,04:07:07,05,09,1, 11.9,1,1, 1.329, 10475.359, 438.553, 52799.045 24/04/28,04:07:07,06,09,1, 11.9,1,1, 1.329, 10475.389, 438.564, 52799.048 24/04/28,04:07:07,07,09,1, 11.9,1,1, 1.329, 10475.386, 438.583, 52799.078 24/04/28,04:07:07,08,09,1, 11.9,1,1, 1.329, 10475.416, 438.598, 52799.058 24/04/28,04:07:07,09,09,1, 11.9,1,1, 1.329, 10475.450, 438.588, 52799.033 24/04/28,04:07:07,10,09,1, 11.9,1,1, 1.329, 10475.458, 438.592, 52799.008 24/04/28,04:07:07,11,09,1, 11.9,1,1, 1.329, 10475.457, 438.566, 52799.052 24/04/28,04:07:07,12,09,1, 11.9,1,1, 1.329, 10475.505, 438.590, 52799.128 24/04/28,04:07:07,13,09,1, 11.9,1,1, 1.329, 10475.506, 438.596, 52799.068 24/04/28,04:07:07,14,09,1, 11.9,1,1, 1.329, 10475.520, 438.607, 52799.094 24/04/28,04:07:07,15,09,1, 11.9,1,1, 1.329, 10475.575, 438.604, 52799.093 24/04/28,04:07:07,16,09,1, 11.9,1,1, 1.329, 10475.582, 438.586, 52799.033 24/04/28,04:07:07,17,09,1, 11.9,1,1, 1.329, 10475.611, 438.605, 52799.094 24/04/28,04:07:07,18,09,1, 11.9,1,1, 1.329, 10475.605, 438.593, 52799.060 24/04/28,04:07:07,19,09,1, 11.9,1,1, 1.329, 10475.655, 438.616, 52799.094 24/04/28,04:07:08,00,09,1, 11.9,1,1, 1.326, 10475.649, 438.616, 52799.094 24/04/28,04:07:08,01,09,1, 11.9,1,1, 1.326, 10475.706, 438.605, 52798.903 24/04/28,04:07:08,02,09,1, 11.9,1,1, 1.326, 10475.740, 438.623, 52799.111 24/04/28,04:07:08,03,09,1, 11.9,1,1, 1.326, 10475.743, 438.572, 52798.999 24/04/28,04:07:08,04,09,1, 11.9,1,1, 1.326, 10475.761, 438.606, 52799.046 24/04/28,04:07:08,05,09,1, 11.9,1,1, 1.326, 10475.770, 438.600, 52799.007 24/04/28,04:07:08,06,09,1, 11.9,1,1, 1.326, 10475.782, 438.626, 52799.091 24/04/28,04:07:08,07,09,1, 11.9,1,1, 1.326, 10475.808, 438.638, 52799.095 24/04/28,04:07:08,08,09,1, 11.9,1,1, 1.326, 10475.820, 438.602, 52798.957 24/04/28,04:07:08,09,09,1, 11.9,1,1, 1.326, 10475.824, 438.596, 52799.093 24/04/28,04:07:08,10,09,1, 11.9,1,1, 1.326, 10475.862, 438.618, 52799.072 24/04/28,04:07:08,11,09,1, 11.9,1,1, 1.326, 10475.887, 438.625, 52799.003 24/04/28,04:07:08,12,09,1, 11.9,1,1, 1.326, 10475.926, 438.603, 52799.075 24/04/28,04:07:08,13,09,1, 11.9,1,1, 1.326, 10475.914, 438.603, 52798.992 24/04/28,04:07:08,14,09,1, 11.9,1,1, 1.326, 10475.960, 438.601, 52799.082 24/04/28,04:07:08,15,09,1, 11.9,1,1, 1.326, 10475.961, 438.595, 52799.046 24/04/28,04:07:08,16,09,1, 11.9,1,1, 1.326, 10475.983, 438.618, 52799.034 24/04/28,04:07:08,17,09,1, 11.9,1,1, 1.326, 10476.000, 438.623, 52799.025 24/04/28,04:07:08,18,09,1, 11.9,1,1, 1.326, 10476.045, 438.631, 52799.000 24/04/28,04:07:08,19,09,1, 11.9,1,1, 1.326, 10476.053, 438.611, 52799.030 24/04/28,04:07:09,00,09,1, 11.9,1,1, 1.331, 10476.049, 438.611, 52799.030 24/04/28,04:07:09,01,09,1, 11.9,1,1, 1.331, 10476.062, 438.612, 52799.043 24/04/28,04:07:09,02,09,1, 11.9,1,1, 1.331, 10476.090, 438.605, 52799.002 24/04/28,04:07:09,03,09,1, 11.9,1,1, 1.331, 10476.137, 438.646, 52799.100 24/04/28,04:07:09,04,09,1, 11.9,1,1, 1.331, 10476.156, 438.612, 52799.026 24/04/28,04:07:09,05,09,1, 11.9,1,1, 1.331, 10476.137, 438.616, 52798.973 24/04/28,04:07:09,06,09,1, 11.9,1,1, 1.331, 10476.189, 438.630, 52799.069 24/04/28,04:07:09,07,09,1, 11.9,1,1, 1.331, 10476.204, 438.593, 52798.991 24/04/28,04:07:09,08,09,1, 11.9,1,1, 1.331, 10476.229, 438.634, 52799.010 24/04/28,04:07:09,09,09,1, 11.9,1,1, 1.331, 10476.253, 438.608, 52799.022 24/04/28,04:07:09,10,09,1, 11.9,1,1, 1.331, 10476.256, 438.612, 52798.980 24/04/28,04:07:09,11,09,1, 11.9,1,1, 1.331, 10476.292, 438.598, 52799.005 24/04/28,04:07:09,12,09,1, 11.9,1,1, 1.331, 10476.290, 438.596, 52799.169 24/04/28,04:07:09,13,09,1, 11.9,1,1, 1.331, 10476.298, 438.583, 52799.019 24/04/28,04:07:09,14,09,1, 11.9,1,1, 1.331, 10476.343, 438.580, 52799.015 24/04/28,04:07:09,15,09,1, 11.9,1,1, 1.331, 10476.358, 438.621, 52799.043 24/04/28,04:07:09,16,09,1, 11.9,1,1, 1.331, 10476.386, 438.613, 52799.041 24/04/28,04:07:09,17,09,1, 11.9,1,1, 1.331, 10476.415, 438.579, 52798.920 24/04/28,04:07:09,18,09,1, 11.9,1,1, 1.331, 10476.454, 438.592, 52798.974 24/04/28,04:07:09,19,09,1, 11.9,1,1, 1.331, 10476.427, 438.575, 52798.995 24/04/28,04:07:10,00,09,1, 11.9,1,1, 1.325, 10476.425, 438.575, 52798.995 24/04/28,04:07:10,01,09,1, 11.9,1,1, 1.325, 10476.499, 438.575, 52798.916 24/04/28,04:07:10,02,09,1, 11.9,1,1, 1.325, 10476.511, 438.595, 52798.997 24/04/28,04:07:10,03,09,1, 11.9,1,1, 1.325, 10476.519, 438.585, 52799.004 24/04/28,04:07:10,04,09,1, 11.9,1,1, 1.325, 10476.539, 438.574, 52798.989 24/04/28,04:07:10,05,09,1, 11.9,1,1, 1.325, 10476.579, 438.595, 52798.925 24/04/28,04:07:10,06,09,1, 11.9,1,1, 1.325, 10476.575, 438.566, 52798.901 24/04/28,04:07:10,07,09,1, 11.9,1,1, 1.325, 10476.594, 438.589, 52798.917 24/04/28,04:07:10,08,09,1, 11.9,1,1, 1.325, 10476.606, 438.582, 52798.949 24/04/28,04:07:10,09,09,1, 11.9,1,1, 1.325, 10476.621, 438.565, 52798.948 24/04/28,04:07:10,10,09,1, 11.9,1,1, 1.325, 10476.648, 438.568, 52798.917 24/04/28,04:07:10,11,09,1, 11.9,1,1, 1.325, 10476.678, 438.554, 52798.946 24/04/28,04:07:10,12,09,1, 11.9,1,1, 1.325, 10476.682, 438.584, 52798.925 24/04/28,04:07:10,13,09,1, 11.9,1,1, 1.325, 10476.678, 438.548, 52798.904 24/04/28,04:07:10,14,09,1, 11.9,1,1, 1.325, 10476.734, 438.589, 52798.951 24/04/28,04:07:10,15,09,1, 11.9,1,1, 1.325, 10476.739, 438.571, 52798.955 24/04/28,04:07:10,16,09,1, 11.9,1,1, 1.325, 10476.737, 438.540, 52798.958 24/04/28,04:07:10,17,09,1, 11.9,1,1, 1.325, 10476.779, 438.548, 52798.950 24/04/28,04:07:10,18,09,1, 11.9,1,1, 1.325, 10476.825, 438.519, 52798.645 24/04/28,04:07:10,19,09,1, 11.9,1,1, 1.325, 10476.812, 438.547, 52798.842 24/04/28,04:07:11,00,09,1, 11.9,1,1, 1.328, 10476.809, 438.547, 52798.842 24/04/28,04:07:11,01,09,1, 11.9,1,1, 1.328, 10476.843, 438.550, 52798.897 24/04/28,04:07:11,02,09,1, 11.9,1,1, 1.328, 10476.887, 438.520, 52798.869 24/04/28,04:07:11,03,09,1, 11.9,1,1, 1.328, 10476.849, 438.496, 52798.861 24/04/28,04:07:11,04,09,1, 11.9,1,1, 1.328, 10476.915, 438.520, 52798.914 24/04/28,04:07:11,05,09,1, 11.9,1,1, 1.328, 10476.879, 438.517, 52798.991 24/04/28,04:07:11,06,09,1, 11.9,1,1, 1.328, 10476.918, 438.507, 52798.851 24/04/28,04:07:11,07,09,1, 11.9,1,1, 1.328, 10476.956, 438.482, 52798.784 24/04/28,04:07:11,08,09,1, 11.9,1,1, 1.328, 10476.960, 438.481, 52798.891 24/04/28,04:07:11,09,09,1, 11.9,1,1, 1.328, 10476.979, 438.484, 52798.843 24/04/28,04:07:11,10,09,1, 11.9,1,1, 1.328, 10476.978, 438.477, 52798.804 24/04/28,04:07:11,11,09,1, 11.9,1,1, 1.328, 10477.009, 438.498, 52798.889 24/04/28,04:07:11,12,09,1, 11.9,1,1, 1.328, 10477.023, 438.483, 52798.875 24/04/28,04:07:11,13,09,1, 11.9,1,1, 1.328, 10477.050, 438.477, 52798.808 24/04/28,04:07:11,14,09,1, 11.9,1,1, 1.328, 10477.085, 438.445, 52798.834 24/04/28,04:07:11,15,09,1, 11.9,1,1, 1.328, 10477.067, 438.477, 52798.833 24/04/28,04:07:11,16,09,1, 11.9,1,1, 1.328, 10477.104, 438.477, 52798.947 24/04/28,04:07:11,17,09,1, 11.9,1,1, 1.328, 10477.103, 438.471, 52798.864 24/04/28,04:07:11,18,09,1, 11.9,1,1, 1.328, 10477.135, 438.455, 52798.821 24/04/28,04:07:11,19,09,1, 11.9,1,1, 1.328, 10477.141, 438.434, 52798.816 24/04/28,04:07:12,00,09,1, 11.9,1,1, 1.329, 10477.134, 438.434, 52798.816 24/04/28,04:07:12,01,09,1, 11.9,1,1, 1.329, 10477.162, 438.438, 52798.837 24/04/28,04:07:12,02,09,1, 11.9,1,1, 1.329, 10477.211, 438.442, 52798.810 24/04/28,04:07:12,03,09,1, 11.9,1,1, 1.329, 10477.203, 438.441, 52798.844 24/04/28,04:07:12,04,09,1, 11.9,1,1, 1.329, 10477.270, 438.419, 52798.834 24/04/28,04:07:12,05,09,1, 11.9,1,1, 1.329, 10477.253, 438.437, 52798.822 24/04/28,04:07:12,06,09,1, 11.9,1,1, 1.329, 10477.291, 438.412, 52798.796 24/04/28,04:07:12,07,09,1, 11.9,1,1, 1.329, 10477.296, 438.417, 52798.766 24/04/28,04:07:12,08,09,1, 11.9,1,1, 1.329, 10477.306, 438.441, 52798.768 24/04/28,04:07:12,09,09,1, 11.9,1,1, 1.329, 10477.329, 438.428, 52798.834 24/04/28,04:07:12,10,09,1, 11.9,1,1, 1.329, 10477.337, 438.427, 52798.875 24/04/28,04:07:12,11,09,1, 11.9,1,1, 1.329, 10477.334, 438.384, 52798.778 24/04/28,04:07:12,12,09,1, 11.9,1,1, 1.329, 10477.372, 438.407, 52798.781 24/04/28,04:07:12,13,09,1, 11.9,1,1, 1.329, 10477.387, 438.372, 52798.763 24/04/28,04:07:12,14,09,1, 11.9,1,1, 1.329, 10477.400, 438.386, 52798.767 24/04/28,04:07:12,15,09,1, 11.9,1,1, 1.329, 10477.417, 438.387, 52798.855 24/04/28,04:07:12,16,09,1, 11.9,1,1, 1.329, 10477.417, 438.386, 52798.777 24/04/28,04:07:12,17,09,1, 11.9,1,1, 1.329, 10477.466, 438.375, 52798.784 24/04/28,04:07:12,18,09,1, 11.9,1,1, 1.329, 10477.481, 438.348, 52798.717 24/04/28,04:07:12,19,09,1, 11.9,1,1, 1.329, 10477.513, 438.368, 52798.830 24/04/28,04:07:13,00,09,1, 11.9,1,1, 1.327, 10477.509, 438.368, 52798.830 24/04/28,04:07:13,01,09,1, 11.9,1,1, 1.327, 10477.537, 438.379, 52798.773 24/04/28,04:07:13,02,09,1, 11.9,1,1, 1.327, 10477.540, 438.360, 52798.700 24/04/28,04:07:13,03,09,1, 11.9,1,1, 1.327, 10477.572, 438.321, 52798.776 24/04/28,04:07:13,04,09,1, 11.9,1,1, 1.327, 10477.574, 438.355, 52798.773 24/04/28,04:07:13,05,09,1, 11.9,1,1, 1.327, 10477.592, 438.316, 52798.729 24/04/28,04:07:13,06,09,1, 11.9,1,1, 1.327, 10477.627, 438.326, 52798.743 24/04/28,04:07:13,07,09,1, 11.9,1,1, 1.327, 10477.649, 438.328, 52798.718 24/04/28,04:07:13,08,09,1, 11.9,1,1, 1.327, 10477.634, 438.322, 52798.741 24/04/28,04:07:13,09,09,1, 11.9,1,1, 1.327, 10477.649, 438.329, 52798.791 24/04/28,04:07:13,10,09,1, 11.9,1,1, 1.327, 10477.675, 438.287, 52798.732 24/04/28,04:07:13,11,09,1, 11.9,1,1, 1.327, 10477.714, 438.303, 52798.745 24/04/28,04:07:13,12,09,1, 11.9,1,1, 1.327, 10477.705, 438.306, 52798.723 24/04/28,04:07:13,13,09,1, 11.9,1,1, 1.327, 10477.732, 438.308, 52798.709 24/04/28,04:07:13,14,09,1, 11.9,1,1, 1.327, 10477.742, 438.317, 52798.660 24/04/28,04:07:13,15,09,1, 11.9,1,1, 1.327, 10477.739, 438.282, 52798.710 24/04/28,04:07:13,16,09,1, 11.9,1,1, 1.327, 10477.765, 438.294, 52798.761 24/04/28,04:07:13,17,09,1, 11.9,1,1, 1.327, 10477.769, 438.270, 52798.651 24/04/28,04:07:13,18,09,1, 11.9,1,1, 1.327, 10477.785, 438.296, 52798.807 24/04/28,04:07:13,19,09,1, 11.9,1,1, 1.327, 10477.816, 438.296, 52798.732 24/04/28,04:07:14,00,09,1, 11.9,1,1, 1.328, 10477.810, 438.296, 52798.732 24/04/28,04:07:14,01,09,1, 11.9,1,1, 1.328, 10477.835, 438.283, 52798.664 24/04/28,04:07:14,02,09,1, 11.9,1,1, 1.328, 10477.851, 438.257, 52798.658 24/04/28,04:07:14,03,09,1, 11.9,1,1, 1.328, 10477.880, 438.269, 52798.747 24/04/28,04:07:14,04,09,1, 11.9,1,1, 1.328, 10477.887, 438.279, 52798.714 24/04/28,04:07:14,05,09,1, 11.9,1,1, 1.328, 10477.906, 438.305, 52798.736 24/04/28,04:07:14,06,09,1, 11.9,1,1, 1.328, 10477.908, 438.278, 52798.704 24/04/28,04:07:14,07,09,1, 11.9,1,1, 1.328, 10477.939, 438.228, 52798.631 24/04/28,04:07:14,08,09,1, 11.9,1,1, 1.328, 10477.929, 438.254, 52798.673 24/04/28,04:07:14,09,09,1, 11.9,1,1, 1.328, 10477.944, 438.257, 52798.634 24/04/28,04:07:14,10,09,1, 11.9,1,1, 1.328, 10477.950, 438.278, 52798.682 24/04/28,04:07:14,11,09,1, 11.9,1,1, 1.328, 10477.998, 438.286, 52798.719 24/04/28,04:07:14,12,09,1, 11.9,1,1, 1.328, 10478.009, 438.225, 52798.628 24/04/28,04:07:14,13,09,1, 11.9,1,1, 1.328, 10478.009, 438.248, 52798.679 24/04/28,04:07:14,14,09,1, 11.9,1,1, 1.328, 10478.060, 438.193, 52798.397 24/04/28,04:07:14,15,09,1, 11.9,1,1, 1.328, 10478.021, 438.234, 52798.734 24/04/28,04:07:14,16,09,1, 11.9,1,1, 1.328, 10478.097, 438.211, 52798.453 24/04/28,04:07:14,17,09,1, 11.9,1,1, 1.328, 10478.084, 438.244, 52798.717 24/04/28,04:07:14,18,09,1, 11.9,1,1, 1.328, 10478.105, 438.227, 52798.740 24/04/28,04:07:14,19,09,1, 11.9,1,1, 1.328, 10478.093, 438.190, 52798.665 24/04/28,04:07:15,00,09,1, 11.9,1,1, 1.329, 10478.085, 438.190, 52798.665 24/04/28,04:07:15,01,09,1, 11.9,1,1, 1.329, 10478.150, 438.217, 52798.641 24/04/28,04:07:15,02,09,1, 11.9,1,1, 1.329, 10478.163, 438.221, 52798.648 24/04/28,04:07:15,03,09,1, 11.9,1,1, 1.329, 10478.169, 438.232, 52798.675 24/04/28,04:07:15,04,09,1, 11.9,1,1, 1.329, 10478.159, 438.192, 52798.643 24/04/28,04:07:15,05,09,1, 11.9,1,1, 1.329, 10478.140, 438.207, 52798.622 24/04/28,04:07:15,06,09,1, 11.9,1,1, 1.329, 10478.229, 438.193, 52798.619 24/04/28,04:07:15,07,09,1, 11.9,1,1, 1.329, 10478.252, 438.210, 52798.620 24/04/28,04:07:15,08,09,1, 11.9,1,1, 1.329, 10478.246, 438.192, 52798.656 24/04/28,04:07:15,09,09,1, 11.9,1,1, 1.329, 10478.277, 438.201, 52798.605 24/04/28,04:07:15,10,09,1, 11.9,1,1, 1.329, 10478.276, 438.198, 52798.629 24/04/28,04:07:15,11,09,1, 11.9,1,1, 1.329, 10478.287, 438.183, 52798.632 24/04/28,04:07:15,12,09,1, 11.9,1,1, 1.329, 10478.291, 438.163, 52798.641 24/04/28,04:07:15,13,09,1, 11.9,1,1, 1.329, 10478.310, 438.187, 52798.609 24/04/28,04:07:15,14,09,1, 11.9,1,1, 1.329, 10478.330, 438.203, 52798.638 24/04/28,04:07:15,15,09,1, 11.9,1,1, 1.329, 10478.363, 438.177, 52798.585 24/04/28,04:07:15,16,09,1, 11.9,1,1, 1.329, 10478.378, 438.186, 52798.655 24/04/28,04:07:15,17,09,1, 11.9,1,1, 1.329, 10478.379, 438.157, 52798.641 24/04/28,04:07:15,18,09,1, 11.9,1,1, 1.329, 10478.398, 438.152, 52798.629 24/04/28,04:07:15,19,09,1, 11.9,1,1, 1.329, 10478.429, 438.163, 52798.635 24/04/28,04:07:16,00,09,1, 11.9,1,1, 1.326, 10478.427, 438.163, 52798.635 24/04/28,04:07:16,01,09,1, 11.9,1,1, 1.326, 10478.444, 438.169, 52798.701 24/04/28,04:07:16,02,09,1, 11.9,1,1, 1.326, 10478.445, 438.147, 52798.548 24/04/28,04:07:16,03,09,1, 11.9,1,1, 1.326, 10478.462, 438.133, 52798.578 24/04/28,04:07:16,04,09,1, 11.9,1,1, 1.326, 10478.495, 438.116, 52798.541 24/04/28,04:07:16,05,09,1, 11.9,1,1, 1.326, 10478.495, 438.146, 52798.563 24/04/28,04:07:16,06,09,1, 11.9,1,1, 1.326, 10478.531, 438.150, 52798.629 24/04/28,04:07:16,07,09,1, 11.9,1,1, 1.326, 10478.563, 438.117, 52798.584 24/04/28,04:07:16,08,09,1, 11.9,1,1, 1.326, 10478.564, 438.141, 52798.544 24/04/28,04:07:16,09,09,1, 11.9,1,1, 1.326, 10478.565, 438.107, 52798.560 24/04/28,04:07:16,10,09,1, 11.9,1,1, 1.326, 10478.593, 438.105, 52798.576 24/04/28,04:07:16,11,09,1, 11.9,1,1, 1.326, 10478.583, 438.092, 52798.605 24/04/28,04:07:16,12,09,1, 11.9,1,1, 1.326, 10478.632, 438.105, 52798.589 24/04/28,04:07:16,13,09,1, 11.9,1,1, 1.326, 10478.630, 438.131, 52798.628 24/04/28,04:07:16,14,09,1, 11.9,1,1, 1.326, 10478.655, 438.076, 52798.582 24/04/28,04:07:16,15,09,1, 11.9,1,1, 1.326, 10478.646, 438.096, 52798.609 24/04/28,04:07:16,16,09,1, 11.9,1,1, 1.326, 10478.711, 438.064, 52798.485 24/04/28,04:07:16,17,09,1, 11.9,1,1, 1.326, 10478.689, 438.084, 52798.598 24/04/28,04:07:16,18,09,1, 11.9,1,1, 1.326, 10478.742, 438.088, 52798.521 24/04/28,04:07:16,19,09,1, 11.9,1,1, 1.326, 10478.738, 438.055, 52798.596 24/04/28,04:07:17,00,10,1, 11.9,1,1, 1.329, 10478.736, 438.055, 52798.596 24/04/28,04:07:17,01,10,1, 11.9,1,1, 1.329, 10478.757, 438.016, 52798.502 24/04/28,04:07:17,02,10,1, 11.9,1,1, 1.329, 10478.765, 438.031, 52798.563 24/04/28,04:07:17,03,10,1, 11.9,1,1, 1.329, 10478.811, 438.021, 52798.569 24/04/28,04:07:17,04,10,1, 11.9,1,1, 1.329, 10478.804, 438.023, 52798.548 24/04/28,04:07:17,05,10,1, 11.9,1,1, 1.329, 10478.821, 438.045, 52798.537 24/04/28,04:07:17,06,10,1, 11.9,1,1, 1.329, 10478.840, 438.009, 52798.528 24/04/28,04:07:17,07,10,1, 11.9,1,1, 1.329, 10478.850, 438.007, 52798.528 24/04/28,04:07:17,08,10,1, 11.9,1,1, 1.329, 10478.842, 437.984, 52798.516 24/04/28,04:07:17,09,10,1, 11.9,1,1, 1.329, 10478.877, 437.981, 52798.522 24/04/28,04:07:17,10,10,1, 11.9,1,1, 1.329, 10478.910, 437.991, 52798.528 24/04/28,04:07:17,11,10,1, 11.9,1,1, 1.329, 10478.894, 437.986, 52798.457 24/04/28,04:07:17,12,10,1, 11.9,1,1, 1.329, 10478.961, 437.961, 52798.525 24/04/28,04:07:17,13,10,1, 11.9,1,1, 1.329, 10479.022, 437.933, 52798.397 24/04/28,04:07:17,14,10,1, 11.9,1,1, 1.329, 10478.977, 437.933, 52798.459 24/04/28,04:07:17,15,10,1, 11.9,1,1, 1.329, 10479.009, 437.942, 52798.434 24/04/28,04:07:17,16,10,1, 11.9,1,1, 1.329, 10478.992, 437.937, 52798.482 24/04/28,04:07:17,17,10,1, 11.9,1,1, 1.329, 10479.036, 437.949, 52798.453 24/04/28,04:07:17,18,10,1, 11.9,1,1, 1.329, 10479.054, 437.885, 52798.424 24/04/28,04:07:17,19,10,1, 11.9,1,1, 1.329, 10479.047, 437.902, 52798.419 24/04/28,04:07:18,00,09,1, 11.9,1,1, 1.328, 10479.045, 437.902, 52798.419 24/04/28,04:07:18,01,09,1, 11.9,1,1, 1.328, 10479.076, 437.868, 52798.469 24/04/28,04:07:18,02,09,1, 11.9,1,1, 1.328, 10479.102, 437.884, 52798.512 24/04/28,04:07:18,03,09,1, 11.9,1,1, 1.328, 10479.122, 437.854, 52798.438 24/04/28,04:07:18,04,09,1, 11.9,1,1, 1.328, 10479.147, 437.875, 52798.353 24/04/28,04:07:18,05,09,1, 11.9,1,1, 1.328, 10479.130, 437.842, 52798.408 24/04/28,04:07:18,06,09,1, 11.9,1,1, 1.328, 10479.154, 437.826, 52798.430 24/04/28,04:07:18,07,09,1, 11.9,1,1, 1.328, 10479.178, 437.822, 52798.368 24/04/28,04:07:18,08,09,1, 11.9,1,1, 1.328, 10479.200, 437.831, 52798.462 24/04/28,04:07:18,09,09,1, 11.9,1,1, 1.328, 10479.195, 437.823, 52798.383 24/04/28,04:07:18,10,09,1, 11.9,1,1, 1.328, 10479.225, 437.817, 52798.387 24/04/28,04:07:18,11,09,1, 11.9,1,1, 1.328, 10479.236, 437.793, 52798.388 24/04/28,04:07:18,12,09,1, 11.9,1,1, 1.328, 10479.246, 437.766, 52798.381 24/04/28,04:07:18,13,09,1, 11.9,1,1, 1.328, 10479.274, 437.769, 52798.390 24/04/28,04:07:18,14,09,1, 11.9,1,1, 1.328, 10479.281, 437.759, 52798.372 24/04/28,04:07:18,15,09,1, 11.9,1,1, 1.328, 10479.308, 437.765, 52798.372 24/04/28,04:07:18,16,09,1, 11.9,1,1, 1.328, 10479.312, 437.792, 52798.404 24/04/28,04:07:18,17,09,1, 11.9,1,1, 1.328, 10479.343, 437.717, 52798.344 24/04/28,04:07:18,18,09,1, 11.9,1,1, 1.328, 10479.336, 437.728, 52798.351 24/04/28,04:07:18,19,09,1, 11.9,1,1, 1.328, 10479.345, 437.739, 52798.419 24/04/28,04:07:19,00,09,1, 11.9,1,1, 1.328, 10479.337, 437.739, 52798.419 24/04/28,04:07:19,01,09,1, 11.9,1,1, 1.328, 10479.374, 437.704, 52798.394 24/04/28,04:07:19,02,09,1, 11.9,1,1, 1.328, 10479.386, 437.679, 52798.359 24/04/28,04:07:19,03,09,1, 11.9,1,1, 1.328, 10479.412, 437.668, 52798.269 24/04/28,04:07:19,04,09,1, 11.9,1,1, 1.328, 10479.412, 437.648, 52798.353 24/04/28,04:07:19,05,09,1, 11.9,1,1, 1.328, 10479.414, 437.661, 52798.356 24/04/28,04:07:19,06,09,1, 11.9,1,1, 1.328, 10479.442, 437.659, 52798.344 24/04/28,04:07:19,07,09,1, 11.9,1,1, 1.328, 10479.459, 437.621, 52798.293 24/04/28,04:07:19,08,09,1, 11.9,1,1, 1.328, 10479.484, 437.615, 52798.294 24/04/28,04:07:19,09,09,1, 11.9,1,1, 1.328, 10479.479, 437.614, 52798.348 24/04/28,04:07:19,10,09,1, 11.9,1,1, 1.328, 10479.507, 437.615, 52798.332 24/04/28,04:07:19,11,09,1, 11.9,1,1, 1.328, 10479.499, 437.599, 52798.306 24/04/28,04:07:19,12,09,1, 11.9,1,1, 1.328, 10479.540, 437.599, 52798.322 24/04/28,04:07:19,13,09,1, 11.9,1,1, 1.328, 10479.537, 437.577, 52798.233 24/04/28,04:07:19,14,09,1, 11.9,1,1, 1.328, 10479.561, 437.574, 52798.274 24/04/28,04:07:19,15,09,1, 11.9,1,1, 1.328, 10479.575, 437.548, 52798.270 24/04/28,04:07:19,16,09,1, 11.9,1,1, 1.328, 10479.566, 437.507, 52798.215 24/04/28,04:07:19,17,09,1, 11.9,1,1, 1.328, 10479.591, 437.534, 52798.263 24/04/28,04:07:19,18,09,1, 11.9,1,1, 1.328, 10479.602, 437.503, 52798.151 24/04/28,04:07:19,19,09,1, 11.9,1,1, 1.328, 10479.646, 437.538, 52798.255 24/04/28,04:07:20,00,09,1, 11.8,1,1, 1.325, 10479.646, 437.538, 52798.255 24/04/28,04:07:20,01,09,1, 11.8,1,1, 1.325, 10479.654, 437.498, 52798.216 24/04/28,04:07:20,02,09,1, 11.8,1,1, 1.325, 10479.644, 437.498, 52798.270 24/04/28,04:07:20,03,09,1, 11.8,1,1, 1.325, 10479.660, 437.464, 52798.232 24/04/28,04:07:20,04,09,1, 11.8,1,1, 1.325, 10479.704, 437.477, 52798.275 24/04/28,04:07:20,05,09,1, 11.8,1,1, 1.325, 10479.683, 437.467, 52798.163 24/04/28,04:07:20,06,09,1, 11.8,1,1, 1.325, 10479.702, 437.467, 52798.239 24/04/28,04:07:20,07,09,1, 11.8,1,1, 1.325, 10479.677, 437.426, 52798.226 24/04/28,04:07:20,08,09,1, 11.8,1,1, 1.325, 10479.714, 437.429, 52798.183 24/04/28,04:07:20,09,09,1, 11.8,1,1, 1.325, 10479.738, 437.413, 52798.195 24/04/28,04:07:20,10,09,1, 11.8,1,1, 1.325, 10479.739, 437.415, 52798.216 24/04/28,04:07:20,11,09,1, 11.8,1,1, 1.325, 10479.774, 437.423, 52798.196 24/04/28,04:07:20,12,09,1, 11.8,1,1, 1.325, 10479.788, 437.424, 52798.206 24/04/28,04:07:20,13,09,1, 11.8,1,1, 1.325, 10479.789, 437.385, 52798.211 24/04/28,04:07:20,14,09,1, 11.8,1,1, 1.325, 10479.783, 437.363, 52798.198 24/04/28,04:07:20,15,09,1, 11.8,1,1, 1.325, 10479.786, 437.356, 52798.108 24/04/28,04:07:20,16,09,1, 11.8,1,1, 1.325, 10479.815, 437.355, 52798.144 24/04/28,04:07:20,17,09,1, 11.8,1,1, 1.325, 10479.836, 437.348, 52798.188 24/04/28,04:07:20,18,09,1, 11.8,1,1, 1.325, 10479.853, 437.368, 52798.096 24/04/28,04:07:20,19,09,1, 11.8,1,1, 1.325, 10479.854, 437.338, 52798.121 24/04/28,04:07:21,00,09,1, 11.9,1,1, 1.327, 10479.846, 437.338, 52798.121 24/04/28,04:07:21,01,09,1, 11.9,1,1, 1.327, 10479.880, 437.320, 52798.134 24/04/28,04:07:21,02,09,1, 11.9,1,1, 1.327, 10479.880, 437.302, 52798.124 24/04/28,04:07:21,03,09,1, 11.9,1,1, 1.327, 10479.898, 437.323, 52798.131 24/04/28,04:07:21,04,09,1, 11.9,1,1, 1.327, 10479.926, 437.304, 52798.172 24/04/28,04:07:21,05,09,1, 11.9,1,1, 1.327, 10479.915, 437.282, 52798.084 24/04/28,04:07:21,06,09,1, 11.9,1,1, 1.327, 10479.935, 437.279, 52798.039 24/04/28,04:07:21,07,09,1, 11.9,1,1, 1.327, 10479.942, 437.276, 52798.093 24/04/28,04:07:21,08,09,1, 11.9,1,1, 1.327, 10479.956, 437.280, 52798.055 24/04/28,04:07:21,09,09,1, 11.9,1,1, 1.327, 10479.980, 437.290, 52798.119 24/04/28,04:07:21,10,09,1, 11.9,1,1, 1.327, 10479.984, 437.285, 52798.077 24/04/28,04:07:21,11,09,1, 11.9,1,1, 1.327, 10479.979, 437.249, 52798.154 24/04/28,04:07:21,12,09,1, 11.9,1,1, 1.327, 10480.016, 437.254, 52798.089 24/04/28,04:07:21,13,09,1, 11.9,1,1, 1.327, 10479.995, 437.239, 52798.282 24/04/28,04:07:21,14,09,1, 11.9,1,1, 1.327, 10480.021, 437.261, 52798.147 24/04/28,04:07:21,15,09,1, 11.9,1,1, 1.327, 10480.057, 437.236, 52798.166 24/04/28,04:07:21,16,09,1, 11.9,1,1, 1.327, 10480.044, 437.245, 52798.138 24/04/28,04:07:21,17,09,1, 11.9,1,1, 1.327, 10480.077, 437.232, 52798.133 24/04/28,04:07:21,18,09,1, 11.9,1,1, 1.327, 10480.061, 437.210, 52798.082 24/04/28,04:07:21,19,09,1, 11.9,1,1, 1.327, 10480.065, 437.239, 52798.081 24/04/28,04:07:22,00,09,1, 11.9,1,1, 1.328, 10480.063, 437.239, 52798.081 24/04/28,04:07:22,01,09,1, 11.9,1,1, 1.328, 10480.092, 437.223, 52798.129 24/04/28,04:07:22,02,09,1, 11.9,1,1, 1.328, 10480.145, 437.224, 52798.134 24/04/28,04:07:22,03,09,1, 11.9,1,1, 1.328, 10480.141, 437.195, 52798.058 24/04/28,04:07:22,04,09,1, 11.9,1,1, 1.328, 10480.168, 437.184, 52798.132 24/04/28,04:07:22,05,09,1, 11.9,1,1, 1.328, 10480.137, 437.184, 52798.027 24/04/28,04:07:22,06,09,1, 11.9,1,1, 1.328, 10480.156, 437.191, 52798.088 24/04/28,04:07:22,07,09,1, 11.9,1,1, 1.328, 10480.196, 437.193, 52798.124 24/04/28,04:07:22,08,09,1, 11.9,1,1, 1.328, 10480.193, 437.189, 52798.078 24/04/28,04:07:22,09,09,1, 11.9,1,1, 1.328, 10480.179, 437.171, 52798.084 24/04/28,04:07:22,10,09,1, 11.9,1,1, 1.328, 10480.216, 437.147, 52798.013 24/04/28,04:07:22,11,09,1, 11.9,1,1, 1.328, 10480.220, 437.154, 52798.059 24/04/28,04:07:22,12,09,1, 11.9,1,1, 1.328, 10480.217, 437.161, 52798.078 24/04/28,04:07:22,13,09,1, 11.9,1,1, 1.328, 10480.235, 437.170, 52798.017 24/04/28,04:07:22,14,09,1, 11.9,1,1, 1.328, 10480.247, 437.162, 52798.071 24/04/28,04:07:22,15,09,1, 11.9,1,1, 1.328, 10480.264, 437.147, 52798.070 24/04/28,04:07:22,16,09,1, 11.9,1,1, 1.328, 10480.262, 437.146, 52798.040 24/04/28,04:07:22,17,09,1, 11.9,1,1, 1.328, 10480.281, 437.121, 52798.053 24/04/28,04:07:22,18,09,1, 11.9,1,1, 1.328, 10480.277, 437.136, 52798.043 24/04/28,04:07:22,19,09,1, 11.9,1,1, 1.328, 10480.294, 437.150, 52798.068 24/04/28,04:07:23,00,09,1, 11.9,1,1, 1.330, 10480.288, 437.150, 52798.068 24/04/28,04:07:23,01,09,1, 11.9,1,1, 1.330, 10480.322, 437.149, 52798.016 24/04/28,04:07:23,02,09,1, 11.9,1,1, 1.330, 10480.340, 437.139, 52797.948 24/04/28,04:07:23,03,09,1, 11.9,1,1, 1.330, 10480.354, 437.146, 52798.082 24/04/28,04:07:23,04,09,1, 11.9,1,1, 1.330, 10480.371, 437.139, 52798.035 24/04/28,04:07:23,05,09,1, 11.9,1,1, 1.330, 10480.349, 437.155, 52798.074 24/04/28,04:07:23,06,09,1, 11.9,1,1, 1.330, 10480.379, 437.154, 52798.090 24/04/28,04:07:23,07,09,1, 11.9,1,1, 1.330, 10480.383, 437.137, 52798.028 24/04/28,04:07:23,08,09,1, 11.9,1,1, 1.330, 10480.394, 437.122, 52798.013 24/04/28,04:07:23,09,09,1, 11.9,1,1, 1.330, 10480.403, 437.093, 52798.031 24/04/28,04:07:23,10,09,1, 11.9,1,1, 1.330, 10480.440, 437.104, 52798.023 24/04/28,04:07:23,11,09,1, 11.9,1,1, 1.330, 10480.444, 437.105, 52798.062 24/04/28,04:07:23,12,09,1, 11.9,1,1, 1.330, 10480.452, 437.108, 52798.030 24/04/28,04:07:23,13,09,1, 11.9,1,1, 1.330, 10480.483, 437.111, 52798.015 24/04/28,04:07:23,14,09,1, 11.9,1,1, 1.330, 10480.472, 437.085, 52797.969 24/04/28,04:07:23,15,09,1, 11.9,1,1, 1.330, 10480.480, 437.096, 52797.977 24/04/28,04:07:23,16,09,1, 11.9,1,1, 1.330, 10480.478, 437.063, 52798.035 24/04/28,04:07:23,17,09,1, 11.9,1,1, 1.330, 10480.480, 437.107, 52797.994 24/04/28,04:07:23,18,09,1, 11.9,1,1, 1.330, 10480.529, 437.075, 52797.768 24/04/28,04:07:23,19,09,1, 11.9,1,1, 1.330, 10480.511, 437.115, 52798.037 24/04/28,04:07:24,00,09,1, 11.9,1,1, 1.327, 10480.505, 437.115, 52798.037 24/04/28,04:07:24,01,09,1, 11.9,1,1, 1.327, 10480.512, 437.083, 52798.018 24/04/28,04:07:24,02,09,1, 11.9,1,1, 1.327, 10480.565, 437.086, 52798.040 24/04/28,04:07:24,03,09,1, 11.9,1,1, 1.327, 10480.593, 437.063, 52797.959 24/04/28,04:07:24,04,09,1, 11.9,1,1, 1.327, 10480.579, 437.089, 52797.950 24/04/28,04:07:24,05,09,1, 11.9,1,1, 1.327, 10480.620, 437.070, 52797.951 24/04/28,04:07:24,06,09,1, 11.9,1,1, 1.327, 10480.616, 437.074, 52797.987 24/04/28,04:07:24,07,09,1, 11.9,1,1, 1.327, 10480.623, 437.083, 52797.946 24/04/28,04:07:24,08,09,1, 11.9,1,1, 1.327, 10480.644, 437.078, 52797.930 24/04/28,04:07:24,09,09,1, 11.9,1,1, 1.327, 10480.664, 437.106, 52797.953 24/04/28,04:07:24,10,09,1, 11.9,1,1, 1.327, 10480.686, 437.082, 52798.002 24/04/28,04:07:24,11,09,1, 11.9,1,1, 1.327, 10480.657, 437.070, 52797.984 24/04/28,04:07:24,12,09,1, 11.9,1,1, 1.327, 10480.687, 437.064, 52797.954 24/04/28,04:07:24,13,09,1, 11.9,1,1, 1.327, 10480.694, 437.041, 52797.895 24/04/28,04:07:24,14,09,1, 11.9,1,1, 1.327, 10480.720, 437.041, 52797.989 24/04/28,04:07:24,15,09,1, 11.9,1,1, 1.327, 10480.729, 437.060, 52797.895 24/04/28,04:07:24,16,09,1, 11.9,1,1, 1.327, 10480.744, 437.074, 52797.960 24/04/28,04:07:24,17,09,1, 11.9,1,1, 1.327, 10480.747, 437.039, 52797.891 24/04/28,04:07:24,18,09,1, 11.9,1,1, 1.327, 10480.744, 437.037, 52797.946 24/04/28,04:07:24,19,09,1, 11.9,1,1, 1.327, 10480.761, 437.001, 52797.891 24/04/28,04:07:25,00,09,1, 11.9,1,1, 1.329, 10480.756, 437.001, 52797.891 24/04/28,04:07:25,01,09,1, 11.9,1,1, 1.329, 10480.802, 437.049, 52797.940 24/04/28,04:07:25,02,09,1, 11.9,1,1, 1.329, 10480.811, 437.046, 52797.921 24/04/28,04:07:25,03,09,1, 11.9,1,1, 1.329, 10480.823, 437.069, 52797.938 24/04/28,04:07:25,04,09,1, 11.9,1,1, 1.329, 10480.816, 437.031, 52797.882 24/04/28,04:07:25,05,09,1, 11.9,1,1, 1.329, 10480.834, 437.042, 52797.892 24/04/28,04:07:25,06,09,1, 11.9,1,1, 1.329, 10480.820, 437.028, 52797.871 24/04/28,04:07:25,07,09,1, 11.9,1,1, 1.329, 10480.863, 437.037, 52797.912 24/04/28,04:07:25,08,09,1, 11.9,1,1, 1.329, 10480.900, 437.039, 52797.915 24/04/28,04:07:25,09,09,1, 11.9,1,1, 1.329, 10480.873, 437.018, 52797.889 24/04/28,04:07:25,10,09,1, 11.9,1,1, 1.329, 10480.910, 437.048, 52797.853 24/04/28,04:07:25,11,09,1, 11.9,1,1, 1.329, 10480.925, 437.006, 52797.878 24/04/28,04:07:25,12,09,1, 11.9,1,1, 1.329, 10480.951, 436.989, 52797.885 24/04/28,04:07:25,13,09,1, 11.9,1,1, 1.329, 10480.926, 437.019, 52797.886 24/04/28,04:07:25,14,09,1, 11.9,1,1, 1.329, 10480.949, 437.020, 52797.882 24/04/28,04:07:25,15,09,1, 11.9,1,1, 1.329, 10480.975, 437.036, 52797.884 24/04/28,04:07:25,16,09,1, 11.9,1,1, 1.329, 10480.983, 437.002, 52797.875 24/04/28,04:07:25,17,09,1, 11.9,1,1, 1.329, 10480.987, 437.008, 52797.787 24/04/28,04:07:25,18,09,1, 11.9,1,1, 1.329, 10481.001, 437.012, 52797.846 24/04/28,04:07:25,19,09,1, 11.9,1,1, 1.329, 10481.014, 436.999, 52797.849 24/04/28,04:07:26,00,10,1, 11.9,1,1, 1.326, 10481.014, 436.999, 52797.849 24/04/28,04:07:26,01,10,1, 11.9,1,1, 1.326, 10481.058, 436.991, 52797.818 24/04/28,04:07:26,02,10,1, 11.9,1,1, 1.326, 10481.031, 437.007, 52797.842 24/04/28,04:07:26,03,10,1, 11.9,1,1, 1.326, 10481.025, 437.013, 52797.808 24/04/28,04:07:26,04,10,1, 11.9,1,1, 1.326, 10481.057, 436.998, 52797.833 24/04/28,04:07:26,05,10,1, 11.9,1,1, 1.326, 10481.076, 437.005, 52797.846 24/04/28,04:07:26,06,10,1, 11.9,1,1, 1.326, 10481.075, 437.033, 52797.839 24/04/28,04:07:26,07,10,1, 11.9,1,1, 1.326, 10481.098, 437.036, 52797.862 24/04/28,04:07:26,08,10,1, 11.9,1,1, 1.326, 10481.109, 437.022, 52797.850 24/04/28,04:07:26,09,10,1, 11.9,1,1, 1.326, 10481.116, 437.013, 52797.814 24/04/28,04:07:26,10,10,1, 11.9,1,1, 1.326, 10481.121, 436.975, 52797.814 24/04/28,04:07:26,11,10,1, 11.9,1,1, 1.326, 10481.170, 437.003, 52797.897 24/04/28,04:07:26,12,10,1, 11.9,1,1, 1.326, 10481.103, 437.029, 52797.909 24/04/28,04:07:26,13,10,1, 11.9,1,1, 1.326, 10481.168, 437.026, 52797.852 24/04/28,04:07:26,14,10,1, 11.9,1,1, 1.326, 10481.164, 437.004, 52797.821 24/04/28,04:07:26,15,10,1, 11.9,1,1, 1.326, 10481.142, 437.000, 52797.780 24/04/28,04:07:26,16,10,1, 11.9,1,1, 1.326, 10481.198, 437.027, 52797.836 24/04/28,04:07:26,17,10,1, 11.9,1,1, 1.326, 10481.217, 436.973, 52797.769 24/04/28,04:07:26,18,10,1, 11.9,1,1, 1.326, 10481.228, 436.989, 52797.800 24/04/28,04:07:26,19,10,1, 11.9,1,1, 1.326, 10481.253, 436.993, 52797.835 24/04/28,04:07:27,00,09,1, 11.9,1,1, 1.328, 10481.248, 436.993, 52797.835 24/04/28,04:07:27,01,09,1, 11.9,1,1, 1.328, 10481.266, 436.985, 52797.737 24/04/28,04:07:27,02,09,1, 11.9,1,1, 1.328, 10481.245, 436.967, 52797.759 24/04/28,04:07:27,03,09,1, 11.9,1,1, 1.328, 10481.272, 436.997, 52797.770 24/04/28,04:07:27,04,09,1, 11.9,1,1, 1.328, 10481.276, 436.977, 52797.748 24/04/28,04:07:27,05,09,1, 11.9,1,1, 1.328, 10481.270, 436.998, 52797.741 24/04/28,04:07:27,06,09,1, 11.9,1,1, 1.328, 10481.302, 436.981, 52797.742 24/04/28,04:07:27,07,09,1, 11.9,1,1, 1.328, 10481.316, 436.972, 52797.726 24/04/28,04:07:27,08,09,1, 11.9,1,1, 1.328, 10481.305, 436.975, 52797.716 24/04/28,04:07:27,09,09,1, 11.9,1,1, 1.328, 10481.326, 436.970, 52797.726 24/04/28,04:07:27,10,09,1, 11.9,1,1, 1.328, 10481.309, 437.001, 52797.779 24/04/28,04:07:27,11,09,1, 11.9,1,1, 1.328, 10481.325, 437.000, 52797.768 24/04/28,04:07:27,12,09,1, 11.9,1,1, 1.328, 10481.327, 436.980, 52797.774 24/04/28,04:07:27,13,09,1, 11.9,1,1, 1.328, 10481.373, 436.969, 52797.683 24/04/28,04:07:27,14,09,1, 11.9,1,1, 1.328, 10481.348, 436.942, 52797.665 24/04/28,04:07:27,15,09,1, 11.9,1,1, 1.328, 10481.398, 436.980, 52797.735 24/04/28,04:07:27,16,09,1, 11.9,1,1, 1.328, 10481.386, 436.971, 52797.671 24/04/28,04:07:27,17,09,1, 11.9,1,1, 1.328, 10481.399, 436.985, 52797.742 24/04/28,04:07:27,18,09,1, 11.9,1,1, 1.328, 10481.410, 436.996, 52797.698 24/04/28,04:07:27,19,09,1, 11.9,1,1, 1.328, 10481.401, 436.959, 52797.634 24/04/28,04:07:28,00,09,1, 11.9,1,1, 1.329, 10481.398, 436.959, 52797.634 24/04/28,04:07:28,01,09,1, 11.9,1,1, 1.329, 10481.404, 436.942, 52797.583 24/04/28,04:07:28,02,09,1, 11.9,1,1, 1.329, 10481.438, 436.955, 52797.655 24/04/28,04:07:28,03,09,1, 11.9,1,1, 1.329, 10481.415, 436.983, 52797.689 24/04/28,04:07:28,04,09,1, 11.9,1,1, 1.329, 10481.443, 436.982, 52797.645 24/04/28,04:07:28,05,09,1, 11.9,1,1, 1.329, 10481.436, 436.937, 52797.685 24/04/28,04:07:28,06,09,1, 11.9,1,1, 1.329, 10481.448, 436.924, 52797.678 24/04/28,04:07:28,07,09,1, 11.9,1,1, 1.329, 10481.478, 436.941, 52797.709 24/04/28,04:07:28,08,09,1, 11.9,1,1, 1.329, 10481.489, 436.910, 52797.650 24/04/28,04:07:28,09,09,1, 11.9,1,1, 1.329, 10481.506, 436.967, 52797.664 24/04/28,04:07:28,10,09,1, 11.9,1,1, 1.329, 10481.502, 436.937, 52797.644 24/04/28,04:07:28,11,09,1, 11.9,1,1, 1.329, 10481.498, 436.918, 52797.685 24/04/28,04:07:28,12,09,1, 11.9,1,1, 1.329, 10481.522, 436.905, 52797.636 24/04/28,04:07:28,13,09,1, 11.9,1,1, 1.329, 10481.536, 436.916, 52797.667 24/04/28,04:07:28,14,09,1, 11.9,1,1, 1.329, 10481.539, 436.942, 52797.603 24/04/28,04:07:28,15,09,1, 11.9,1,1, 1.329, 10481.534, 436.904, 52797.583 24/04/28,04:07:28,16,09,1, 11.9,1,1, 1.329, 10481.545, 436.923, 52797.602 24/04/28,04:07:28,17,09,1, 11.9,1,1, 1.329, 10481.557, 436.888, 52797.575 24/04/28,04:07:28,18,09,1, 11.9,1,1, 1.329, 10481.537, 436.893, 52797.602 24/04/28,04:07:28,19,09,1, 11.9,1,1, 1.329, 10481.551, 436.887, 52797.651 24/04/28,04:07:29,00,10,1, 11.9,1,1, 1.329, 10481.548, 436.887, 52797.651 24/04/28,04:07:29,01,10,1, 11.9,1,1, 1.329, 10481.562, 436.887, 52797.564 24/04/28,04:07:29,02,10,1, 11.9,1,1, 1.329, 10481.546, 436.873, 52797.627 24/04/28,04:07:29,03,10,1, 11.9,1,1, 1.329, 10481.582, 436.875, 52797.562 24/04/28,04:07:29,04,10,1, 11.9,1,1, 1.329, 10481.604, 436.860, 52797.583 24/04/28,04:07:29,05,10,1, 11.9,1,1, 1.329, 10481.602, 436.841, 52797.597 24/04/28,04:07:29,06,10,1, 11.9,1,1, 1.329, 10481.589, 436.861, 52797.549 24/04/28,04:07:29,07,10,1, 11.9,1,1, 1.329, 10481.608, 436.849, 52797.550 24/04/28,04:07:29,08,10,1, 11.9,1,1, 1.329, 10481.606, 436.874, 52797.539 24/04/28,04:07:29,09,10,1, 11.9,1,1, 1.329, 10481.631, 436.834, 52797.547 24/04/28,04:07:29,10,10,1, 11.9,1,1, 1.329, 10481.627, 436.816, 52797.488 24/04/28,04:07:29,11,10,1, 11.9,1,1, 1.329, 10481.610, 436.809, 52797.557 24/04/28,04:07:29,12,10,1, 11.9,1,1, 1.329, 10481.655, 436.830, 52797.526 24/04/28,04:07:29,13,10,1, 11.9,1,1, 1.329, 10481.655, 436.837, 52797.545 24/04/28,04:07:29,14,10,1, 11.9,1,1, 1.329, 10481.631, 436.821, 52797.464 24/04/28,04:07:29,15,10,1, 11.9,1,1, 1.329, 10481.664, 436.802, 52797.490 24/04/28,04:07:29,16,10,1, 11.9,1,1, 1.329, 10481.662, 436.779, 52797.425 24/04/28,04:07:29,17,10,1, 11.9,1,1, 1.329, 10481.656, 436.777, 52797.459 24/04/28,04:07:29,18,10,1, 11.9,1,1, 1.329, 10481.677, 436.805, 52797.490 24/04/28,04:07:29,19,10,1, 11.9,1,1, 1.329, 10481.673, 436.780, 52797.479 24/04/28,04:07:30,00,09,1, 11.9,1,1, 1.327, 10481.665, 436.780, 52797.479 24/04/28,04:07:30,01,09,1, 11.9,1,1, 1.327, 10481.678, 436.751, 52797.471 24/04/28,04:07:30,02,09,1, 11.9,1,1, 1.327, 10481.657, 436.741, 52797.408 24/04/28,04:07:30,03,09,1, 11.9,1,1, 1.327, 10481.664, 436.746, 52797.479 24/04/28,04:07:30,04,09,1, 11.9,1,1, 1.327, 10481.683, 436.733, 52797.383 24/04/28,04:07:30,05,09,1, 11.9,1,1, 1.327, 10481.667, 436.768, 52797.509 24/04/28,04:07:30,06,09,1, 11.9,1,1, 1.327, 10481.674, 436.747, 52797.405 24/04/28,04:07:30,07,09,1, 11.9,1,1, 1.327, 10481.700, 436.734, 52797.477 24/04/28,04:07:30,08,09,1, 11.9,1,1, 1.327, 10481.661, 436.725, 52797.467 24/04/28,04:07:30,09,09,1, 11.9,1,1, 1.327, 10481.674, 436.724, 52797.510 24/04/28,04:07:30,10,09,1, 11.9,1,1, 1.327, 10481.705, 436.706, 52797.431 24/04/28,04:07:30,11,09,1, 11.9,1,1, 1.327, 10481.697, 436.741, 52797.474 24/04/28,04:07:30,12,09,1, 11.9,1,1, 1.327, 10481.691, 436.733, 52797.475 24/04/28,04:07:30,13,09,1, 11.9,1,1, 1.327, 10481.693, 436.703, 52797.412 24/04/28,04:07:30,14,09,1, 11.9,1,1, 1.327, 10481.683, 436.692, 52797.407 24/04/28,04:07:30,15,09,1, 11.9,1,1, 1.327, 10481.689, 436.676, 52797.447 24/04/28,04:07:30,16,09,1, 11.9,1,1, 1.327, 10481.703, 436.700, 52797.436 24/04/28,04:07:30,17,09,1, 11.9,1,1, 1.327, 10481.709, 436.683, 52797.479 24/04/28,04:07:30,18,09,1, 11.9,1,1, 1.327, 10481.703, 436.680, 52797.465 24/04/28,04:07:30,19,09,1, 11.9,1,1, 1.327, 10481.705, 436.702, 52797.452 24/04/28,04:07:31,00,09,1, 11.9,1,1, 1.327, 10481.699, 436.702, 52797.452 24/04/28,04:07:31,01,09,1, 11.9,1,1, 1.327, 10481.701, 436.699, 52797.338 24/04/28,04:07:31,02,09,1, 11.9,1,1, 1.327, 10481.692, 436.671, 52797.426 24/04/28,04:07:31,03,09,1, 11.9,1,1, 1.327, 10481.703, 436.692, 52797.417 24/04/28,04:07:31,04,09,1, 11.9,1,1, 1.327, 10481.693, 436.679, 52797.392 24/04/28,04:07:31,05,09,1, 11.9,1,1, 1.327, 10481.676, 436.667, 52797.357 24/04/28,04:07:31,06,09,1, 11.9,1,1, 1.327, 10481.692, 436.668, 52797.323 24/04/28,04:07:31,07,09,1, 11.9,1,1, 1.327, 10481.684, 436.671, 52797.394 24/04/28,04:07:31,08,09,1, 11.9,1,1, 1.327, 10481.687, 436.672, 52797.364 24/04/28,04:07:31,09,09,1, 11.9,1,1, 1.327, 10481.691, 436.679, 52797.389 24/04/28,04:07:31,10,09,1, 11.9,1,1, 1.327, 10481.690, 436.680, 52797.366 24/04/28,04:07:31,11,09,1, 11.9,1,1, 1.327, 10481.698, 436.664, 52797.363 24/04/28,04:07:31,12,09,1, 11.9,1,1, 1.327, 10481.702, 436.649, 52797.384 24/04/28,04:07:31,13,09,1, 11.9,1,1, 1.327, 10481.680, 436.660, 52797.321 24/04/28,04:07:31,14,09,1, 11.9,1,1, 1.327, 10481.690, 436.652, 52797.311 24/04/28,04:07:31,15,09,1, 11.9,1,1, 1.327, 10481.711, 436.663, 52797.347 24/04/28,04:07:31,16,09,1, 11.9,1,1, 1.327, 10481.699, 436.666, 52797.378 24/04/28,04:07:31,17,09,1, 11.9,1,1, 1.327, 10481.694, 436.666, 52797.333 24/04/28,04:07:31,18,09,1, 11.9,1,1, 1.327, 10481.702, 436.651, 52797.374 24/04/28,04:07:31,19,09,1, 11.9,1,1, 1.327, 10481.696, 436.646, 52797.343 24/04/28,04:07:32,00,09,1, 11.9,1,1, 1.328, 10481.690, 436.646, 52797.343 24/04/28,04:07:32,01,09,1, 11.9,1,1, 1.328, 10481.663, 436.659, 52797.338 24/04/28,04:07:32,02,09,1, 11.9,1,1, 1.328, 10481.721, 436.672, 52797.264 24/04/28,04:07:32,03,09,1, 11.9,1,1, 1.328, 10481.675, 436.666, 52797.321 24/04/28,04:07:32,04,09,1, 11.9,1,1, 1.328, 10481.677, 436.642, 52797.253 24/04/28,04:07:32,05,09,1, 11.9,1,1, 1.328, 10481.698, 436.650, 52797.296 24/04/28,04:07:32,06,09,1, 11.9,1,1, 1.328, 10481.678, 436.637, 52797.263 24/04/28,04:07:32,07,09,1, 11.9,1,1, 1.328, 10481.702, 436.643, 52797.326 24/04/28,04:07:32,08,09,1, 11.9,1,1, 1.328, 10481.702, 436.653, 52797.292 24/04/28,04:07:32,09,09,1, 11.9,1,1, 1.328, 10481.671, 436.652, 52797.318 24/04/28,04:07:32,10,09,1, 11.9,1,1, 1.328, 10481.678, 436.666, 52797.332 24/04/28,04:07:32,11,09,1, 11.9,1,1, 1.328, 10481.683, 436.655, 52797.316 24/04/28,04:07:32,12,09,1, 11.9,1,1, 1.328, 10481.691, 436.645, 52797.305 24/04/28,04:07:32,13,09,1, 11.9,1,1, 1.328, 10481.697, 436.631, 52797.293 24/04/28,04:07:32,14,09,1, 11.9,1,1, 1.328, 10481.706, 436.652, 52797.283 24/04/28,04:07:32,15,09,1, 11.9,1,1, 1.328, 10481.675, 436.641, 52797.290 24/04/28,04:07:32,16,09,1, 11.9,1,1, 1.328, 10481.680, 436.647, 52797.325 24/04/28,04:07:32,17,09,1, 11.9,1,1, 1.328, 10481.696, 436.638, 52797.410 24/04/28,04:07:32,18,09,1, 11.9,1,1, 1.328, 10481.686, 436.647, 52797.286 24/04/28,04:07:32,19,09,1, 11.9,1,1, 1.328, 10481.687, 436.659, 52797.331 24/04/28,04:07:33,00,09,1, 11.9,1,1, 1.330, 10481.682, 436.659, 52797.331 24/04/28,04:07:33,01,09,1, 11.9,1,1, 1.330, 10481.727, 436.666, 52797.308 24/04/28,04:07:33,02,09,1, 11.9,1,1, 1.330, 10481.711, 436.628, 52797.346 24/04/28,04:07:33,03,09,1, 11.9,1,1, 1.330, 10481.721, 436.644, 52797.225 24/04/28,04:07:33,04,09,1, 11.9,1,1, 1.330, 10481.729, 436.660, 52797.303 24/04/28,04:07:33,05,09,1, 11.9,1,1, 1.330, 10481.706, 436.677, 52797.321 24/04/28,04:07:33,06,09,1, 11.9,1,1, 1.330, 10481.726, 436.701, 52797.270 24/04/28,04:07:33,07,09,1, 11.9,1,1, 1.330, 10481.694, 436.661, 52797.331 24/04/28,04:07:33,08,09,1, 11.9,1,1, 1.330, 10481.721, 436.667, 52797.291 24/04/28,04:07:33,09,09,1, 11.9,1,1, 1.330, 10481.759, 436.687, 52797.260 24/04/28,04:07:33,10,09,1, 11.9,1,1, 1.330, 10481.756, 436.672, 52797.259 24/04/28,04:07:33,11,09,1, 11.9,1,1, 1.330, 10481.737, 436.688, 52797.354 24/04/28,04:07:33,12,09,1, 11.9,1,1, 1.330, 10481.740, 436.696, 52797.314 24/04/28,04:07:33,13,09,1, 11.9,1,1, 1.330, 10481.756, 436.693, 52797.268 24/04/28,04:07:33,14,09,1, 11.9,1,1, 1.330, 10481.728, 436.663, 52797.045 24/04/28,04:07:33,15,09,1, 11.9,1,1, 1.330, 10481.734, 436.681, 52797.333 24/04/28,04:07:33,16,09,1, 11.9,1,1, 1.330, 10481.774, 436.706, 52797.286 24/04/28,04:07:33,17,09,1, 11.9,1,1, 1.330, 10481.764, 436.694, 52797.320 24/04/28,04:07:33,18,09,1, 11.9,1,1, 1.330, 10481.750, 436.731, 52797.301 24/04/28,04:07:33,19,09,1, 11.9,1,1, 1.330, 10481.784, 436.706, 52797.264 24/04/28,04:07:34,00,09,1, 11.9,1,1, 1.330, 10481.782, 436.706, 52797.264 24/04/28,04:07:34,01,09,1, 11.9,1,1, 1.330, 10481.777, 436.730, 52797.283 24/04/28,04:07:34,02,09,1, 11.9,1,1, 1.330, 10481.812, 436.708, 52797.208 24/04/28,04:07:34,03,09,1, 11.9,1,1, 1.330, 10481.807, 436.758, 52797.310 24/04/28,04:07:34,04,09,1, 11.9,1,1, 1.330, 10481.807, 436.738, 52797.350 24/04/28,04:07:34,05,09,1, 11.9,1,1, 1.330, 10481.816, 436.742, 52797.211 24/04/28,04:07:34,06,09,1, 11.9,1,1, 1.330, 10481.821, 436.728, 52797.219 24/04/28,04:07:34,07,09,1, 11.9,1,1, 1.330, 10481.834, 436.752, 52797.231 24/04/28,04:07:34,08,09,1, 11.9,1,1, 1.330, 10481.829, 436.736, 52797.275 24/04/28,04:07:34,09,09,1, 11.9,1,1, 1.330, 10481.822, 436.762, 52797.223 24/04/28,04:07:34,10,09,1, 11.9,1,1, 1.330, 10481.844, 436.786, 52797.237 24/04/28,04:07:34,11,09,1, 11.9,1,1, 1.330, 10481.824, 436.735, 52797.231 24/04/28,04:07:34,12,09,1, 11.9,1,1, 1.330, 10481.847, 436.752, 52797.238 24/04/28,04:07:34,13,09,1, 11.9,1,1, 1.330, 10481.865, 436.751, 52797.183 24/04/28,04:07:34,14,09,1, 11.9,1,1, 1.330, 10481.879, 436.727, 52797.184 24/04/28,04:07:34,15,09,1, 11.9,1,1, 1.330, 10481.887, 436.769, 52797.287 24/04/28,04:07:34,16,09,1, 11.9,1,1, 1.330, 10481.893, 436.774, 52797.273 24/04/28,04:07:34,17,09,1, 11.9,1,1, 1.330, 10481.906, 436.789, 52797.278 24/04/28,04:07:34,18,09,1, 11.9,1,1, 1.330, 10481.886, 436.742, 52797.208 24/04/28,04:07:34,19,09,1, 11.9,1,1, 1.330, 10481.921, 436.792, 52797.214 24/04/28,04:07:35,00,09,1, 11.9,1,1, 1.327, 10481.915, 436.792, 52797.214 24/04/28,04:07:35,01,09,1, 11.9,1,1, 1.327, 10481.916, 436.810, 52797.252 24/04/28,04:07:35,02,09,1, 11.9,1,1, 1.327, 10481.937, 436.784, 52797.234 24/04/28,04:07:35,03,09,1, 11.9,1,1, 1.327, 10481.932, 436.785, 52797.221 24/04/28,04:07:35,04,09,1, 11.9,1,1, 1.327, 10481.970, 436.797, 52797.199 24/04/28,04:07:35,05,09,1, 11.9,1,1, 1.327, 10481.969, 436.771, 52797.197 24/04/28,04:07:35,06,09,1, 11.9,1,1, 1.327, 10481.991, 436.807, 52797.282 24/04/28,04:07:35,07,09,1, 11.9,1,1, 1.327, 10481.988, 436.812, 52797.207 24/04/28,04:07:35,08,09,1, 11.9,1,1, 1.327, 10481.997, 436.818, 52797.188 24/04/28,04:07:35,09,09,1, 11.9,1,1, 1.327, 10482.027, 436.800, 52797.174 24/04/28,04:07:35,10,09,1, 11.9,1,1, 1.327, 10482.024, 436.799, 52797.177 24/04/28,04:07:35,11,09,1, 11.9,1,1, 1.327, 10482.027, 436.791, 52797.237 24/04/28,04:07:35,12,09,1, 11.9,1,1, 1.327, 10482.037, 436.789, 52797.214 24/04/28,04:07:35,13,09,1, 11.9,1,1, 1.327, 10482.039, 436.842, 52797.373 24/04/28,04:07:35,14,09,1, 11.9,1,1, 1.327, 10482.063, 436.810, 52797.239 24/04/28,04:07:35,15,09,1, 11.9,1,1, 1.327, 10482.051, 436.821, 52797.257 24/04/28,04:07:35,16,09,1, 11.9,1,1, 1.327, 10482.084, 436.813, 52797.215 24/04/28,04:07:35,17,09,1, 11.9,1,1, 1.327, 10482.070, 436.811, 52797.201 24/04/28,04:07:35,18,09,1, 11.9,1,1, 1.327, 10482.098, 436.795, 52797.204 24/04/28,04:07:35,19,09,1, 11.9,1,1, 1.327, 10482.134, 436.817, 52797.181 24/04/28,04:07:36,00,09,1, 11.9,1,1, 1.330, 10482.132, 436.817, 52797.181 24/04/28,04:07:36,01,09,1, 11.9,1,1, 1.330, 10482.138, 436.802, 52797.194 24/04/28,04:07:36,02,09,1, 11.9,1,1, 1.330, 10482.185, 436.782, 52797.048 24/04/28,04:07:36,03,09,1, 11.9,1,1, 1.330, 10482.178, 436.812, 52797.137 24/04/28,04:07:36,04,09,1, 11.9,1,1, 1.330, 10482.165, 436.789, 52797.165 24/04/28,04:07:36,05,09,1, 11.9,1,1, 1.330, 10482.191, 436.806, 52797.205 24/04/28,04:07:36,06,09,1, 11.9,1,1, 1.330, 10482.225, 436.792, 52797.142 24/04/28,04:07:36,07,09,1, 11.9,1,1, 1.330, 10482.216, 436.807, 52797.152 24/04/28,04:07:36,08,09,1, 11.9,1,1, 1.330, 10482.213, 436.812, 52797.186 24/04/28,04:07:36,09,09,1, 11.9,1,1, 1.330, 10482.192, 436.798, 52797.172 24/04/28,04:07:36,10,09,1, 11.9,1,1, 1.330, 10482.233, 436.791, 52797.177 24/04/28,04:07:36,11,09,1, 11.9,1,1, 1.330, 10482.254, 436.794, 52797.143 24/04/28,04:07:36,12,09,1, 11.9,1,1, 1.330, 10482.260, 436.813, 52797.167 24/04/28,04:07:36,13,09,1, 11.9,1,1, 1.330, 10482.274, 436.793, 52797.172 24/04/28,04:07:36,14,09,1, 11.9,1,1, 1.330, 10482.286, 436.798, 52797.163 24/04/28,04:07:36,15,09,1, 11.9,1,1, 1.330, 10482.288, 436.796, 52797.165 24/04/28,04:07:36,16,09,1, 11.9,1,1, 1.330, 10482.298, 436.768, 52797.063 24/04/28,04:07:36,17,09,1, 11.9,1,1, 1.330, 10482.318, 436.788, 52797.145 24/04/28,04:07:36,18,09,1, 11.9,1,1, 1.330, 10482.295, 436.778, 52797.060 24/04/28,04:07:36,19,09,1, 11.9,1,1, 1.330, 10482.334, 436.806, 52797.137 24/04/28,04:07:37,00,10,1, 11.9,1,1, 1.330, 10482.333, 436.806, 52797.137 24/04/28,04:07:37,01,10,1, 11.9,1,1, 1.330, 10482.335, 436.781, 52797.055 24/04/28,04:07:37,02,10,1, 11.9,1,1, 1.330, 10482.358, 436.778, 52797.084 24/04/28,04:07:37,03,10,1, 11.9,1,1, 1.330, 10482.353, 436.754, 52797.099 24/04/28,04:07:37,04,10,1, 11.9,1,1, 1.330, 10482.377, 436.800, 52797.075 24/04/28,04:07:37,05,10,1, 11.9,1,1, 1.330, 10482.395, 436.766, 52797.070 24/04/28,04:07:37,06,10,1, 11.9,1,1, 1.330, 10482.383, 436.777, 52797.082 24/04/28,04:07:37,07,10,1, 11.9,1,1, 1.330, 10482.376, 436.763, 52797.062 24/04/28,04:07:37,08,10,1, 11.9,1,1, 1.330, 10482.432, 436.743, 52797.062 24/04/28,04:07:37,09,10,1, 11.9,1,1, 1.330, 10482.427, 436.765, 52797.058 24/04/28,04:07:37,10,10,1, 11.9,1,1, 1.330, 10482.429, 436.767, 52797.020 24/04/28,04:07:37,11,10,1, 11.9,1,1, 1.330, 10482.463, 436.762, 52797.118 24/04/28,04:07:37,12,10,1, 11.9,1,1, 1.330, 10482.466, 436.729, 52797.067 24/04/28,04:07:37,13,10,1, 11.9,1,1, 1.330, 10482.460, 436.749, 52797.088 24/04/28,04:07:37,14,10,1, 11.9,1,1, 1.330, 10482.465, 436.745, 52797.094 24/04/28,04:07:37,15,10,1, 11.9,1,1, 1.330, 10482.501, 436.729, 52796.982 24/04/28,04:07:37,16,10,1, 11.9,1,1, 1.330, 10482.521, 436.763, 52796.978 24/04/28,04:07:37,17,10,1, 11.9,1,1, 1.330, 10482.511, 436.745, 52797.061 24/04/28,04:07:37,18,10,1, 11.9,1,1, 1.330, 10482.518, 436.765, 52797.265 24/04/28,04:07:37,19,10,1, 11.9,1,1, 1.330, 10482.540, 436.708, 52797.027 24/04/28,04:07:38,00,10,1, 11.9,1,1, 1.327, 10482.533, 436.708, 52797.027 24/04/28,04:07:38,01,10,1, 11.9,1,1, 1.327, 10482.550, 436.717, 52796.891 24/04/28,04:07:38,02,10,1, 11.9,1,1, 1.327, 10482.587, 436.727, 52797.115 24/04/28,04:07:38,03,10,1, 11.9,1,1, 1.327, 10482.624, 436.751, 52797.010 24/04/28,04:07:38,04,10,1, 11.9,1,1, 1.327, 10482.605, 436.715, 52796.979 24/04/28,04:07:38,05,10,1, 11.9,1,1, 1.327, 10482.630, 436.717, 52796.999 24/04/28,04:07:38,06,10,1, 11.9,1,1, 1.327, 10482.622, 436.684, 52796.867 24/04/28,04:07:38,07,10,1, 11.9,1,1, 1.327, 10482.664, 436.711, 52797.002 24/04/28,04:07:38,08,10,1, 11.9,1,1, 1.327, 10482.654, 436.708, 52797.002 24/04/28,04:07:38,09,10,1, 11.9,1,1, 1.327, 10482.636, 436.717, 52796.999 24/04/28,04:07:38,10,10,1, 11.9,1,1, 1.327, 10482.667, 436.728, 52796.989 24/04/28,04:07:38,11,10,1, 11.9,1,1, 1.327, 10482.686, 436.703, 52797.040 24/04/28,04:07:38,12,10,1, 11.9,1,1, 1.327, 10482.683, 436.686, 52796.892 24/04/28,04:07:38,13,10,1, 11.9,1,1, 1.327, 10482.714, 436.686, 52797.028 24/04/28,04:07:38,14,10,1, 11.9,1,1, 1.327, 10482.728, 436.704, 52797.005 24/04/28,04:07:38,15,10,1, 11.9,1,1, 1.327, 10482.745, 436.703, 52796.915 24/04/28,04:07:38,16,10,1, 11.9,1,1, 1.327, 10482.747, 436.692, 52796.949 24/04/28,04:07:38,17,10,1, 11.9,1,1, 1.327, 10482.752, 436.687, 52796.893 24/04/28,04:07:38,18,10,1, 11.9,1,1, 1.327, 10482.761, 436.642, 52796.935 24/04/28,04:07:38,19,10,1, 11.9,1,1, 1.327, 10482.786, 436.676, 52796.942 24/04/28,04:07:39,00,10,1, 11.9,1,1, 1.327, 10482.783, 436.676, 52796.942 24/04/28,04:07:39,01,10,1, 11.9,1,1, 1.327, 10482.805, 436.666, 52796.990 24/04/28,04:07:39,02,10,1, 11.9,1,1, 1.327, 10482.823, 436.672, 52797.005 24/04/28,04:07:39,03,10,1, 11.9,1,1, 1.327, 10482.823, 436.635, 52796.884 24/04/28,04:07:39,04,10,1, 11.9,1,1, 1.327, 10482.836, 436.636, 52796.917 24/04/28,04:07:39,05,10,1, 11.9,1,1, 1.327, 10482.822, 436.632, 52796.919 24/04/28,04:07:39,06,10,1, 11.9,1,1, 1.327, 10482.852, 436.645, 52796.961 24/04/28,04:07:39,07,10,1, 11.9,1,1, 1.327, 10482.880, 436.646, 52796.936 24/04/28,04:07:39,08,10,1, 11.9,1,1, 1.327, 10482.878, 436.646, 52796.858 24/04/28,04:07:39,09,10,1, 11.9,1,1, 1.327, 10482.893, 436.631, 52796.939 24/04/28,04:07:39,10,10,1, 11.9,1,1, 1.327, 10482.894, 436.573, 52796.885 24/04/28,04:07:39,11,10,1, 11.9,1,1, 1.327, 10482.904, 436.610, 52796.892 24/04/28,04:07:39,12,10,1, 11.9,1,1, 1.327, 10482.900, 436.592, 52796.871 24/04/28,04:07:39,13,10,1, 11.9,1,1, 1.327, 10482.936, 436.595, 52796.900 24/04/28,04:07:39,14,10,1, 11.9,1,1, 1.327, 10482.925, 436.613, 52796.914 24/04/28,04:07:39,15,10,1, 11.9,1,1, 1.327, 10482.947, 436.569, 52796.812 24/04/28,04:07:39,16,10,1, 11.9,1,1, 1.327, 10482.997, 436.584, 52796.822 24/04/28,04:07:39,17,10,1, 11.9,1,1, 1.327, 10482.973, 436.566, 52796.851 24/04/28,04:07:39,18,10,1, 11.9,1,1, 1.327, 10483.016, 436.588, 52796.922 24/04/28,04:07:39,19,10,1, 11.9,1,1, 1.327, 10483.006, 436.572, 52796.793 24/04/28,04:07:40,00,09,1, 11.9,1,1, 1.326, 10483.000, 436.572, 52796.793 24/04/28,04:07:40,01,09,1, 11.9,1,1, 1.326, 10483.041, 436.568, 52796.815 24/04/28,04:07:40,02,09,1, 11.9,1,1, 1.326, 10483.013, 436.550, 52796.762 24/04/28,04:07:40,03,09,1, 11.9,1,1, 1.326, 10483.070, 436.527, 52796.808 24/04/28,04:07:40,04,09,1, 11.9,1,1, 1.326, 10483.057, 436.539, 52796.862 24/04/28,04:07:40,05,09,1, 11.9,1,1, 1.326, 10483.101, 436.538, 52796.808 24/04/28,04:07:40,06,09,1, 11.9,1,1, 1.326, 10483.094, 436.549, 52796.830 24/04/28,04:07:40,07,09,1, 11.9,1,1, 1.326, 10483.125, 436.532, 52796.863 24/04/28,04:07:40,08,09,1, 11.9,1,1, 1.326, 10483.128, 436.507, 52796.744 24/04/28,04:07:40,09,09,1, 11.9,1,1, 1.326, 10483.116, 436.494, 52796.754 24/04/28,04:07:40,10,09,1, 11.9,1,1, 1.326, 10483.148, 436.527, 52796.834 24/04/28,04:07:40,11,09,1, 11.9,1,1, 1.326, 10483.137, 436.494, 52796.749 24/04/28,04:07:40,12,09,1, 11.9,1,1, 1.326, 10483.156, 436.491, 52796.765 24/04/28,04:07:40,13,09,1, 11.9,1,1, 1.326, 10483.154, 436.484, 52796.786 24/04/28,04:07:40,14,09,1, 11.9,1,1, 1.326, 10483.186, 436.475, 52796.749 24/04/28,04:07:40,15,09,1, 11.9,1,1, 1.326, 10483.170, 436.464, 52796.715 24/04/28,04:07:40,16,09,1, 11.9,1,1, 1.326, 10483.193, 436.484, 52796.762 24/04/28,04:07:40,17,09,1, 11.9,1,1, 1.326, 10483.220, 436.485, 52796.775 24/04/28,04:07:40,18,09,1, 11.9,1,1, 1.326, 10483.214, 436.447, 52796.704 24/04/28,04:07:40,19,09,1, 11.9,1,1, 1.326, 10483.234, 436.471, 52796.676 24/04/28,04:07:41,00,10,1, 11.9,1,1, 1.327, 10483.234, 436.471, 52796.676 24/04/28,04:07:41,01,10,1, 11.9,1,1, 1.327, 10483.263, 436.423, 52796.707 24/04/28,04:07:41,02,10,1, 11.9,1,1, 1.327, 10483.276, 436.451, 52796.747 24/04/28,04:07:41,03,10,1, 11.9,1,1, 1.327, 10483.286, 436.436, 52796.692 24/04/28,04:07:41,04,10,1, 11.9,1,1, 1.327, 10483.286, 436.453, 52796.750 24/04/28,04:07:41,05,10,1, 11.9,1,1, 1.327, 10483.324, 436.432, 52796.738 24/04/28,04:07:41,06,10,1, 11.9,1,1, 1.327, 10483.342, 436.419, 52796.645 24/04/28,04:07:41,07,10,1, 11.9,1,1, 1.327, 10483.369, 436.400, 52796.712 24/04/28,04:07:41,08,10,1, 11.9,1,1, 1.327, 10483.393, 436.402, 52796.643 24/04/28,04:07:41,09,10,1, 11.9,1,1, 1.327, 10483.390, 436.407, 52796.710 24/04/28,04:07:41,10,10,1, 11.9,1,1, 1.327, 10483.405, 436.412, 52796.649 24/04/28,04:07:41,11,10,1, 11.9,1,1, 1.327, 10483.397, 436.393, 52796.658 24/04/28,04:07:41,12,10,1, 11.9,1,1, 1.327, 10483.422, 436.376, 52796.647 24/04/28,04:07:41,13,10,1, 11.9,1,1, 1.327, 10483.442, 436.371, 52796.626 24/04/28,04:07:41,14,10,1, 11.9,1,1, 1.327, 10483.445, 436.384, 52796.609 24/04/28,04:07:41,15,10,1, 11.9,1,1, 1.327, 10483.462, 436.338, 52796.639 24/04/28,04:07:41,16,10,1, 11.9,1,1, 1.327, 10483.476, 436.358, 52796.664 24/04/28,04:07:41,17,10,1, 11.9,1,1, 1.327, 10483.522, 436.318, 52796.607 24/04/28,04:07:41,18,10,1, 11.9,1,1, 1.327, 10483.502, 436.332, 52796.625 24/04/28,04:07:41,19,10,1, 11.9,1,1, 1.327, 10483.528, 436.320, 52796.619 24/04/28,04:07:42,00,10,1, 12.0,1,1, 1.327, 10483.526, 436.320, 52796.619 24/04/28,04:07:42,01,10,1, 12.0,1,1, 1.327, 10483.571, 436.354, 52796.644 24/04/28,04:07:42,02,10,1, 12.0,1,1, 1.327, 10483.557, 436.318, 52796.658 24/04/28,04:07:42,03,10,1, 12.0,1,1, 1.327, 10483.585, 436.299, 52796.613 24/04/28,04:07:42,04,10,1, 12.0,1,1, 1.327, 10483.599, 436.305, 52796.593 24/04/28,04:07:42,05,10,1, 12.0,1,1, 1.327, 10483.597, 436.278, 52796.595 24/04/28,04:07:42,06,10,1, 12.0,1,1, 1.327, 10483.626, 436.287, 52796.539 24/04/28,04:07:42,07,10,1, 12.0,1,1, 1.327, 10483.639, 436.288, 52796.624 24/04/28,04:07:42,08,10,1, 12.0,1,1, 1.327, 10483.652, 436.287, 52796.582 24/04/28,04:07:42,09,10,1, 12.0,1,1, 1.327, 10483.665, 436.269, 52796.508 24/04/28,04:07:42,10,10,1, 12.0,1,1, 1.327, 10483.697, 436.252, 52796.512 24/04/28,04:07:42,11,10,1, 12.0,1,1, 1.327, 10483.713, 436.242, 52796.617 24/04/28,04:07:42,12,10,1, 12.0,1,1, 1.327, 10483.701, 436.241, 52796.596 24/04/28,04:07:42,13,10,1, 12.0,1,1, 1.327, 10483.734, 436.258, 52796.523 24/04/28,04:07:42,14,10,1, 12.0,1,1, 1.327, 10483.754, 436.233, 52796.563 24/04/28,04:07:42,15,10,1, 12.0,1,1, 1.327, 10483.764, 436.224, 52796.580 24/04/28,04:07:42,16,10,1, 12.0,1,1, 1.327, 10483.779, 436.186, 52796.526 24/04/28,04:07:42,17,10,1, 12.0,1,1, 1.327, 10483.812, 436.194, 52796.518 24/04/28,04:07:42,18,10,1, 12.0,1,1, 1.327, 10483.823, 436.220, 52796.577 24/04/28,04:07:42,19,10,1, 12.0,1,1, 1.327, 10483.842, 436.213, 52796.585 24/04/28,04:07:43,00,10,1, 11.9,1,1, 1.329, 10483.835, 436.213, 52796.585 24/04/28,04:07:43,01,10,1, 11.9,1,1, 1.329, 10483.836, 436.165, 52796.392 24/04/28,04:07:43,02,10,1, 11.9,1,1, 1.329, 10483.876, 436.210, 52796.575 24/04/28,04:07:43,03,10,1, 11.9,1,1, 1.329, 10483.881, 436.148, 52796.468 24/04/28,04:07:43,04,10,1, 11.9,1,1, 1.329, 10483.891, 436.142, 52796.463 24/04/28,04:07:43,05,10,1, 11.9,1,1, 1.329, 10483.945, 436.193, 52796.487 24/04/28,04:07:43,06,10,1, 11.9,1,1, 1.329, 10483.933, 436.154, 52796.490 24/04/28,04:07:43,07,10,1, 11.9,1,1, 1.329, 10483.957, 436.133, 52796.449 24/04/28,04:07:43,08,10,1, 11.9,1,1, 1.329, 10483.980, 436.123, 52796.387 24/04/28,04:07:43,09,10,1, 11.9,1,1, 1.329, 10483.961, 436.120, 52796.483 24/04/28,04:07:43,10,10,1, 11.9,1,1, 1.329, 10483.992, 436.087, 52796.439 24/04/28,04:07:43,11,10,1, 11.9,1,1, 1.329, 10484.036, 436.119, 52796.448 24/04/28,04:07:43,12,10,1, 11.9,1,1, 1.329, 10484.038, 436.136, 52796.450 24/04/28,04:07:43,13,10,1, 11.9,1,1, 1.329, 10484.045, 436.112, 52796.431 24/04/28,04:07:43,14,10,1, 11.9,1,1, 1.329, 10484.035, 436.070, 52796.401 24/04/28,04:07:43,15,10,1, 11.9,1,1, 1.329, 10484.064, 436.079, 52796.403 24/04/28,04:07:43,16,10,1, 11.9,1,1, 1.329, 10484.091, 436.077, 52796.366 24/04/28,04:07:43,17,10,1, 11.9,1,1, 1.329, 10484.154, 436.094, 52796.309 24/04/28,04:07:43,18,10,1, 11.9,1,1, 1.329, 10484.107, 436.081, 52796.482 24/04/28,04:07:43,19,10,1, 11.9,1,1, 1.329, 10484.129, 436.083, 52796.431 24/04/28,04:07:44,00,10,1, 12.0,1,1, 1.326, 10484.127, 436.083, 52796.431 24/04/28,04:07:44,01,10,1, 12.0,1,1, 1.326, 10484.156, 436.073, 52796.398 24/04/28,04:07:44,02,10,1, 12.0,1,1, 1.326, 10484.173, 436.067, 52796.372 24/04/28,04:07:44,03,10,1, 12.0,1,1, 1.326, 10484.182, 436.045, 52796.332 24/04/28,04:07:44,04,10,1, 12.0,1,1, 1.326, 10484.217, 436.058, 52796.375 24/04/28,04:07:44,05,10,1, 12.0,1,1, 1.326, 10484.226, 436.030, 52796.359 24/04/28,04:07:44,06,10,1, 12.0,1,1, 1.326, 10484.248, 436.030, 52796.385 24/04/28,04:07:44,07,10,1, 12.0,1,1, 1.326, 10484.251, 436.025, 52796.336 24/04/28,04:07:44,08,10,1, 12.0,1,1, 1.326, 10484.294, 436.003, 52796.331 24/04/28,04:07:44,09,10,1, 12.0,1,1, 1.326, 10484.296, 436.028, 52796.317 24/04/28,04:07:44,10,10,1, 12.0,1,1, 1.326, 10484.334, 436.010, 52796.371 24/04/28,04:07:44,11,10,1, 12.0,1,1, 1.326, 10484.319, 436.000, 52796.349 24/04/28,04:07:44,12,10,1, 12.0,1,1, 1.326, 10484.336, 435.971, 52796.261 24/04/28,04:07:44,13,10,1, 12.0,1,1, 1.326, 10484.360, 435.968, 52796.265 24/04/28,04:07:44,14,10,1, 12.0,1,1, 1.326, 10484.385, 436.010, 52796.347 24/04/28,04:07:44,15,10,1, 12.0,1,1, 1.326, 10484.368, 435.966, 52796.269 24/04/28,04:07:44,16,10,1, 12.0,1,1, 1.326, 10484.392, 435.954, 52796.259 24/04/28,04:07:44,17,10,1, 12.0,1,1, 1.326, 10484.436, 435.938, 52796.305 24/04/28,04:07:44,18,10,1, 12.0,1,1, 1.326, 10484.428, 435.961, 52796.253 24/04/28,04:07:44,19,10,1, 12.0,1,1, 1.326, 10484.427, 435.963, 52796.273 24/04/28,04:07:45,00,10,1, 11.9,1,1, 1.327, 10484.427, 435.963, 52796.273 24/04/28,04:07:45,01,10,1, 11.9,1,1, 1.327, 10484.472, 435.963, 52796.287 24/04/28,04:07:45,02,10,1, 11.9,1,1, 1.327, 10484.495, 435.918, 52796.254 24/04/28,04:07:45,03,10,1, 11.9,1,1, 1.327, 10484.493, 435.914, 52796.220 24/04/28,04:07:45,04,10,1, 11.9,1,1, 1.327, 10484.526, 435.915, 52796.250 24/04/28,04:07:45,05,10,1, 11.9,1,1, 1.327, 10484.549, 435.913, 52796.189 24/04/28,04:07:45,06,10,1, 11.9,1,1, 1.327, 10484.518, 435.917, 52796.284 24/04/28,04:07:45,07,10,1, 11.9,1,1, 1.327, 10484.578, 435.879, 52796.246 24/04/28,04:07:45,08,10,1, 11.9,1,1, 1.327, 10484.581, 435.904, 52796.267 24/04/28,04:07:45,09,10,1, 11.9,1,1, 1.327, 10484.594, 435.886, 52796.239 24/04/28,04:07:45,10,10,1, 11.9,1,1, 1.327, 10484.625, 435.865, 52796.223 24/04/28,04:07:45,11,10,1, 11.9,1,1, 1.327, 10484.622, 435.873, 52796.197 24/04/28,04:07:45,12,10,1, 11.9,1,1, 1.327, 10484.635, 435.876, 52796.192 24/04/28,04:07:45,13,10,1, 11.9,1,1, 1.327, 10484.631, 435.885, 52796.246 24/04/28,04:07:45,14,10,1, 11.9,1,1, 1.327, 10484.666, 435.846, 52796.146 24/04/28,04:07:45,15,10,1, 11.9,1,1, 1.327, 10484.699, 435.849, 52796.160 24/04/28,04:07:45,16,10,1, 11.9,1,1, 1.327, 10484.668, 435.834, 52796.173 24/04/28,04:07:45,17,10,1, 11.9,1,1, 1.327, 10484.704, 435.863, 52796.197 24/04/28,04:07:45,18,10,1, 11.9,1,1, 1.327, 10484.736, 435.851, 52796.189 24/04/28,04:07:45,19,10,1, 11.9,1,1, 1.327, 10484.738, 435.837, 52796.174 24/04/28,04:07:46,00,10,1, 11.9,1,1, 1.327, 10484.736, 435.837, 52796.174 24/04/28,04:07:46,01,10,1, 11.9,1,1, 1.327, 10484.752, 435.801, 52796.086 24/04/28,04:07:46,02,10,1, 11.9,1,1, 1.327, 10484.751, 435.826, 52796.100 24/04/28,04:07:46,03,10,1, 11.9,1,1, 1.327, 10484.793, 435.813, 52796.156 24/04/28,04:07:46,04,10,1, 11.9,1,1, 1.327, 10484.801, 435.831, 52796.086 24/04/28,04:07:46,05,10,1, 11.9,1,1, 1.327, 10484.829, 435.805, 52796.068 24/04/28,04:07:46,06,10,1, 11.9,1,1, 1.327, 10484.841, 435.791, 52796.057 24/04/28,04:07:46,07,10,1, 11.9,1,1, 1.327, 10484.826, 435.784, 52796.057 24/04/28,04:07:46,08,10,1, 11.9,1,1, 1.327, 10484.847, 435.749, 52796.044 24/04/28,04:07:46,09,10,1, 11.9,1,1, 1.327, 10484.877, 435.768, 52796.044 24/04/28,04:07:46,10,10,1, 11.9,1,1, 1.327, 10484.888, 435.770, 52796.045 24/04/28,04:07:46,11,10,1, 11.9,1,1, 1.327, 10484.867, 435.741, 52796.037 24/04/28,04:07:46,12,10,1, 11.9,1,1, 1.327, 10484.917, 435.722, 52796.053 24/04/28,04:07:46,13,10,1, 11.9,1,1, 1.327, 10484.910, 435.706, 52795.994 24/04/28,04:07:46,14,10,1, 11.9,1,1, 1.327, 10484.926, 435.733, 52796.054 24/04/28,04:07:46,15,10,1, 11.9,1,1, 1.327, 10484.936, 435.726, 52796.048 24/04/28,04:07:46,16,10,1, 11.9,1,1, 1.327, 10484.950, 435.736, 52796.001 24/04/28,04:07:46,17,10,1, 11.9,1,1, 1.327, 10484.978, 435.722, 52796.041 24/04/28,04:07:46,18,10,1, 11.9,1,1, 1.327, 10484.924, 435.687, 52795.939 24/04/28,04:07:46,19,10,1, 11.9,1,1, 1.327, 10484.992, 435.686, 52796.033 24/04/28,04:07:47,00,10,1, 12.0,1,1, 1.330, 10484.986, 435.686, 52796.033 24/04/28,04:07:47,01,10,1, 12.0,1,1, 1.330, 10485.017, 435.694, 52796.028 24/04/28,04:07:47,02,10,1, 12.0,1,1, 1.330, 10485.035, 435.662, 52795.953 24/04/28,04:07:47,03,10,1, 12.0,1,1, 1.330, 10485.035, 435.655, 52795.986 24/04/28,04:07:47,04,10,1, 12.0,1,1, 1.330, 10485.023, 435.652, 52796.126 24/04/28,04:07:47,05,10,1, 12.0,1,1, 1.330, 10485.076, 435.636, 52795.972 24/04/28,04:07:47,06,10,1, 12.0,1,1, 1.330, 10485.068, 435.643, 52795.980 24/04/28,04:07:47,07,10,1, 12.0,1,1, 1.330, 10485.081, 435.655, 52795.972 24/04/28,04:07:47,08,10,1, 12.0,1,1, 1.330, 10485.117, 435.640, 52795.953 24/04/28,04:07:47,09,10,1, 12.0,1,1, 1.330, 10485.121, 435.622, 52795.932 24/04/28,04:07:47,10,10,1, 12.0,1,1, 1.330, 10485.110, 435.624, 52795.905 24/04/28,04:07:47,11,10,1, 12.0,1,1, 1.330, 10485.113, 435.603, 52795.970 24/04/28,04:07:47,12,10,1, 12.0,1,1, 1.330, 10485.143, 435.572, 52795.911 24/04/28,04:07:47,13,10,1, 12.0,1,1, 1.330, 10485.128, 435.582, 52795.942 24/04/28,04:07:47,14,10,1, 12.0,1,1, 1.330, 10485.148, 435.603, 52795.970 24/04/28,04:07:47,15,10,1, 12.0,1,1, 1.330, 10485.163, 435.597, 52795.903 24/04/28,04:07:47,16,10,1, 12.0,1,1, 1.330, 10485.167, 435.577, 52795.932 24/04/28,04:07:47,17,10,1, 12.0,1,1, 1.330, 10485.167, 435.545, 52795.903 24/04/28,04:07:47,18,10,1, 12.0,1,1, 1.330, 10485.211, 435.595, 52795.863 24/04/28,04:07:47,19,10,1, 12.0,1,1, 1.330, 10485.187, 435.561, 52795.860 24/04/28,04:07:48,00,10,1, 11.9,1,1, 1.327, 10485.187, 435.561, 52795.860 24/04/28,04:07:48,01,10,1, 11.9,1,1, 1.327, 10485.215, 435.539, 52795.985 24/04/28,04:07:48,02,10,1, 11.9,1,1, 1.327, 10485.246, 435.521, 52795.887 24/04/28,04:07:48,03,10,1, 11.9,1,1, 1.327, 10485.225, 435.505, 52795.894 24/04/28,04:07:48,04,10,1, 11.9,1,1, 1.327, 10485.240, 435.530, 52795.875 24/04/28,04:07:48,05,10,1, 11.9,1,1, 1.327, 10485.257, 435.530, 52795.896 24/04/28,04:07:48,06,10,1, 11.9,1,1, 1.327, 10485.262, 435.491, 52795.859 24/04/28,04:07:48,07,10,1, 11.9,1,1, 1.327, 10485.268, 435.520, 52795.830 24/04/28,04:07:48,08,10,1, 11.9,1,1, 1.327, 10485.305, 435.483, 52795.839 24/04/28,04:07:48,09,10,1, 11.9,1,1, 1.327, 10485.287, 435.473, 52795.827 24/04/28,04:07:48,10,10,1, 11.9,1,1, 1.327, 10485.300, 435.458, 52795.843 24/04/28,04:07:48,11,10,1, 11.9,1,1, 1.327, 10485.310, 435.459, 52795.845 24/04/28,04:07:48,12,10,1, 11.9,1,1, 1.327, 10485.354, 435.490, 52795.821 24/04/28,04:07:48,13,10,1, 11.9,1,1, 1.327, 10485.362, 435.444, 52795.849 24/04/28,04:07:48,14,10,1, 11.9,1,1, 1.327, 10485.352, 435.439, 52795.793 24/04/28,04:07:48,15,10,1, 11.9,1,1, 1.327, 10485.345, 435.428, 52795.796 24/04/28,04:07:48,16,10,1, 11.9,1,1, 1.327, 10485.372, 435.422, 52795.800 24/04/28,04:07:48,17,10,1, 11.9,1,1, 1.327, 10485.375, 435.426, 52795.788 24/04/28,04:07:48,18,10,1, 11.9,1,1, 1.327, 10485.378, 435.416, 52795.747 24/04/28,04:07:48,19,10,1, 11.9,1,1, 1.327, 10485.399, 435.424, 52795.765 24/04/28,04:07:49,00,10,1, 11.9,1,1, 1.327, 10485.395, 435.424, 52795.765 24/04/28,04:07:49,01,10,1, 11.9,1,1, 1.327, 10485.424, 435.368, 52795.734 24/04/28,04:07:49,02,10,1, 11.9,1,1, 1.327, 10485.427, 435.373, 52795.735 24/04/28,04:07:49,03,10,1, 11.9,1,1, 1.327, 10485.426, 435.378, 52795.770 24/04/28,04:07:49,04,10,1, 11.9,1,1, 1.327, 10485.444, 435.359, 52795.763 24/04/28,04:07:49,05,10,1, 11.9,1,1, 1.327, 10485.450, 435.377, 52795.819 24/04/28,04:07:49,06,10,1, 11.9,1,1, 1.327, 10485.452, 435.364, 52795.792 24/04/28,04:07:49,07,10,1, 11.9,1,1, 1.327, 10485.474, 435.332, 52795.726 24/04/28,04:07:49,08,10,1, 11.9,1,1, 1.327, 10485.498, 435.349, 52795.769 24/04/28,04:07:49,09,10,1, 11.9,1,1, 1.327, 10485.487, 435.336, 52795.753 24/04/28,04:07:49,10,10,1, 11.9,1,1, 1.327, 10485.472, 435.327, 52795.728 24/04/28,04:07:49,11,10,1, 11.9,1,1, 1.327, 10485.501, 435.336, 52795.765 24/04/28,04:07:49,12,10,1, 11.9,1,1, 1.327, 10485.525, 435.264, 52795.538 24/04/28,04:07:49,13,10,1, 11.9,1,1, 1.327, 10485.543, 435.241, 52795.640 24/04/28,04:07:49,14,10,1, 11.9,1,1, 1.327, 10485.549, 435.271, 52795.678 24/04/28,04:07:49,15,10,1, 11.9,1,1, 1.327, 10485.536, 435.253, 52795.733 24/04/28,04:07:49,16,10,1, 11.9,1,1, 1.327, 10485.548, 435.258, 52795.679 24/04/28,04:07:49,17,10,1, 11.9,1,1, 1.327, 10485.559, 435.258, 52795.693 24/04/28,04:07:49,18,10,1, 11.9,1,1, 1.327, 10485.582, 435.223, 52795.680 24/04/28,04:07:49,19,10,1, 11.9,1,1, 1.327, 10485.583, 435.230, 52795.631 24/04/28,04:07:50,00,10,1, 11.8,1,1, 1.328, 10485.579, 435.230, 52795.631 24/04/28,04:07:50,01,10,1, 11.8,1,1, 1.328, 10485.590, 435.194, 52795.696 24/04/28,04:07:50,02,10,1, 11.8,1,1, 1.328, 10485.599, 435.195, 52795.646 24/04/28,04:07:50,03,10,1, 11.8,1,1, 1.328, 10485.599, 435.243, 52795.717 24/04/28,04:07:50,04,10,1, 11.8,1,1, 1.328, 10485.617, 435.198, 52795.604 24/04/28,04:07:50,05,10,1, 11.8,1,1, 1.328, 10485.619, 435.167, 52795.601 24/04/28,04:07:50,06,10,1, 11.8,1,1, 1.328, 10485.637, 435.159, 52795.564 24/04/28,04:07:50,07,10,1, 11.8,1,1, 1.328, 10485.659, 435.180, 52795.669 24/04/28,04:07:50,08,10,1, 11.8,1,1, 1.328, 10485.653, 435.180, 52795.625 24/04/28,04:07:50,09,10,1, 11.8,1,1, 1.328, 10485.675, 435.164, 52795.551 24/04/28,04:07:50,10,10,1, 11.8,1,1, 1.328, 10485.652, 435.151, 52795.734 24/04/28,04:07:50,11,10,1, 11.8,1,1, 1.328, 10485.672, 435.132, 52795.679 24/04/28,04:07:50,12,10,1, 11.8,1,1, 1.328, 10485.682, 435.141, 52795.567 24/04/28,04:07:50,13,10,1, 11.8,1,1, 1.328, 10485.693, 435.111, 52795.633 24/04/28,04:07:50,14,10,1, 11.8,1,1, 1.328, 10485.734, 435.100, 52795.541 24/04/28,04:07:50,15,10,1, 11.8,1,1, 1.328, 10485.726, 435.110, 52795.670 24/04/28,04:07:50,16,10,1, 11.8,1,1, 1.328, 10485.757, 435.080, 52795.554 24/04/28,04:07:50,17,10,1, 11.8,1,1, 1.328, 10485.755, 435.071, 52795.540 24/04/28,04:07:50,18,10,1, 11.8,1,1, 1.328, 10485.755, 435.051, 52795.554 24/04/28,04:07:50,19,10,1, 11.8,1,1, 1.328, 10485.763, 435.082, 52795.574 24/04/28,04:07:51,00,10,1, 11.9,1,1, 1.327, 10485.762, 435.082, 52795.574 24/04/28,04:07:51,01,10,1, 11.9,1,1, 1.327, 10485.791, 435.041, 52795.497 24/04/28,04:07:51,02,10,1, 11.9,1,1, 1.327, 10485.782, 435.015, 52795.534 24/04/28,04:07:51,03,10,1, 11.9,1,1, 1.327, 10485.779, 435.004, 52795.493 24/04/28,04:07:51,04,10,1, 11.9,1,1, 1.327, 10485.810, 435.027, 52795.486 24/04/28,04:07:51,05,10,1, 11.9,1,1, 1.327, 10485.830, 435.020, 52795.562 24/04/28,04:07:51,06,10,1, 11.9,1,1, 1.327, 10485.816, 434.996, 52795.501 24/04/28,04:07:51,07,10,1, 11.9,1,1, 1.327, 10485.826, 435.017, 52795.513 24/04/28,04:07:51,08,10,1, 11.9,1,1, 1.327, 10485.845, 434.980, 52795.478 24/04/28,04:07:51,09,10,1, 11.9,1,1, 1.327, 10485.854, 434.965, 52795.453 24/04/28,04:07:51,10,10,1, 11.9,1,1, 1.327, 10485.856, 434.966, 52795.555 24/04/28,04:07:51,11,10,1, 11.9,1,1, 1.327, 10485.879, 434.972, 52795.483 24/04/28,04:07:51,12,10,1, 11.9,1,1, 1.327, 10485.906, 434.974, 52795.454 24/04/28,04:07:51,13,10,1, 11.9,1,1, 1.327, 10485.879, 434.955, 52795.490 24/04/28,04:07:51,14,10,1, 11.9,1,1, 1.327, 10485.873, 434.959, 52795.478 24/04/28,04:07:51,15,10,1, 11.9,1,1, 1.327, 10485.919, 434.910, 52795.417 24/04/28,04:07:51,16,10,1, 11.9,1,1, 1.327, 10485.915, 434.939, 52795.466 24/04/28,04:07:51,17,10,1, 11.9,1,1, 1.327, 10485.927, 434.938, 52795.469 24/04/28,04:07:51,18,10,1, 11.9,1,1, 1.327, 10485.949, 434.905, 52795.416 24/04/28,04:07:51,19,10,1, 11.9,1,1, 1.327, 10485.953, 434.895, 52795.431 24/04/28,04:07:52,00,10,1, 11.9,1,1, 1.328, 10485.946, 434.895, 52795.431 24/04/28,04:07:52,01,10,1, 11.9,1,1, 1.328, 10485.983, 434.878, 52795.442 24/04/28,04:07:52,02,10,1, 11.9,1,1, 1.328, 10485.977, 434.859, 52795.408 24/04/28,04:07:52,03,10,1, 11.9,1,1, 1.328, 10485.985, 434.873, 52795.417 24/04/28,04:07:52,04,10,1, 11.9,1,1, 1.328, 10485.980, 434.861, 52795.417 24/04/28,04:07:52,05,10,1, 11.9,1,1, 1.328, 10485.990, 434.840, 52795.419 24/04/28,04:07:52,06,10,1, 11.9,1,1, 1.328, 10486.013, 434.841, 52795.384 24/04/28,04:07:52,07,10,1, 11.9,1,1, 1.328, 10486.012, 434.834, 52795.374 24/04/28,04:07:52,08,10,1, 11.9,1,1, 1.328, 10486.012, 434.855, 52795.426 24/04/28,04:07:52,09,10,1, 11.9,1,1, 1.328, 10486.039, 434.842, 52795.339 24/04/28,04:07:52,10,10,1, 11.9,1,1, 1.328, 10486.042, 434.838, 52795.340 24/04/28,04:07:52,11,10,1, 11.9,1,1, 1.328, 10486.055, 434.795, 52795.322 24/04/28,04:07:52,12,10,1, 11.9,1,1, 1.328, 10486.033, 434.774, 52795.347 24/04/28,04:07:52,13,10,1, 11.9,1,1, 1.328, 10486.062, 434.769, 52795.345 24/04/28,04:07:52,14,10,1, 11.9,1,1, 1.328, 10486.064, 434.784, 52795.330 24/04/28,04:07:52,15,10,1, 11.9,1,1, 1.328, 10486.068, 434.788, 52795.351 24/04/28,04:07:52,16,10,1, 11.9,1,1, 1.328, 10486.074, 434.776, 52795.372 24/04/28,04:07:52,17,10,1, 11.9,1,1, 1.328, 10486.108, 434.770, 52795.260 24/04/28,04:07:52,18,10,1, 11.9,1,1, 1.328, 10486.120, 434.723, 52795.314 24/04/28,04:07:52,19,10,1, 11.9,1,1, 1.328, 10486.092, 434.711, 52795.288 24/04/28,04:07:53,00,09,1, 11.9,1,1, 1.328, 10486.088, 434.711, 52795.288 24/04/28,04:07:53,01,09,1, 11.9,1,1, 1.328, 10486.142, 434.732, 52795.241 24/04/28,04:07:53,02,09,1, 11.9,1,1, 1.328, 10486.150, 434.713, 52795.341 24/04/28,04:07:53,03,09,1, 11.9,1,1, 1.328, 10486.161, 434.703, 52795.321 24/04/28,04:07:53,04,09,1, 11.9,1,1, 1.328, 10486.146, 434.671, 52795.329 24/04/28,04:07:53,05,09,1, 11.9,1,1, 1.328, 10486.154, 434.694, 52795.278 24/04/28,04:07:53,06,09,1, 11.9,1,1, 1.328, 10486.180, 434.674, 52795.332 24/04/28,04:07:53,07,09,1, 11.9,1,1, 1.328, 10486.157, 434.683, 52795.280 24/04/28,04:07:53,08,09,1, 11.9,1,1, 1.328, 10486.169, 434.668, 52795.271 24/04/28,04:07:53,09,09,1, 11.9,1,1, 1.328, 10486.180, 434.649, 52795.300 24/04/28,04:07:53,10,09,1, 11.9,1,1, 1.328, 10486.202, 434.636, 52795.289 24/04/28,04:07:53,11,09,1, 11.9,1,1, 1.328, 10486.173, 434.634, 52795.235 24/04/28,04:07:53,12,09,1, 11.9,1,1, 1.328, 10486.205, 434.644, 52795.252 24/04/28,04:07:53,13,09,1, 11.9,1,1, 1.328, 10486.221, 434.626, 52795.321 24/04/28,04:07:53,14,09,1, 11.9,1,1, 1.328, 10486.213, 434.586, 52795.223 24/04/28,04:07:53,15,09,1, 11.9,1,1, 1.328, 10486.212, 434.589, 52795.259 24/04/28,04:07:53,16,09,1, 11.9,1,1, 1.328, 10486.247, 434.564, 52795.274 24/04/28,04:07:53,17,09,1, 11.9,1,1, 1.328, 10486.241, 434.582, 52795.242 24/04/28,04:07:53,18,09,1, 11.9,1,1, 1.328, 10486.265, 434.583, 52795.307 24/04/28,04:07:53,19,09,1, 11.9,1,1, 1.328, 10486.263, 434.564, 52795.261 24/04/28,04:07:54,00,09,1, 11.9,1,1, 1.324, 10486.255, 434.564, 52795.261 24/04/28,04:07:54,01,09,1, 11.9,1,1, 1.324, 10486.277, 434.513, 52795.149 24/04/28,04:07:54,02,09,1, 11.9,1,1, 1.324, 10486.299, 434.502, 52795.195 24/04/28,04:07:54,03,09,1, 11.9,1,1, 1.324, 10486.308, 434.522, 52795.223 24/04/28,04:07:54,04,09,1, 11.9,1,1, 1.324, 10486.318, 434.528, 52795.252 24/04/28,04:07:54,05,09,1, 11.9,1,1, 1.324, 10486.314, 434.511, 52795.230 24/04/28,04:07:54,06,09,1, 11.9,1,1, 1.324, 10486.333, 434.486, 52795.219 24/04/28,04:07:54,07,09,1, 11.9,1,1, 1.324, 10486.338, 434.445, 52795.215 24/04/28,04:07:54,08,09,1, 11.9,1,1, 1.324, 10486.329, 434.448, 52795.146 24/04/28,04:07:54,09,09,1, 11.9,1,1, 1.324, 10486.345, 434.497, 52795.197 24/04/28,04:07:54,10,09,1, 11.9,1,1, 1.324, 10486.373, 434.439, 52795.194 24/04/28,04:07:54,11,09,1, 11.9,1,1, 1.324, 10486.355, 434.432, 52795.220 24/04/28,04:07:54,12,09,1, 11.9,1,1, 1.324, 10486.360, 434.434, 52795.221 24/04/28,04:07:54,13,09,1, 11.9,1,1, 1.324, 10486.367, 434.401, 52795.167 24/04/28,04:07:54,14,09,1, 11.9,1,1, 1.324, 10486.385, 434.405, 52795.179 24/04/28,04:07:54,15,09,1, 11.9,1,1, 1.324, 10486.409, 434.397, 52795.216 24/04/28,04:07:54,16,09,1, 11.9,1,1, 1.324, 10486.406, 434.404, 52795.209 24/04/28,04:07:54,17,09,1, 11.9,1,1, 1.324, 10486.432, 434.356, 52795.139 24/04/28,04:07:54,18,09,1, 11.9,1,1, 1.324, 10486.409, 434.367, 52795.384 24/04/28,04:07:54,19,09,1, 11.9,1,1, 1.324, 10486.430, 434.331, 52795.200 24/04/28,04:07:55,00,10,1, 11.9,1,1, 1.327, 10486.422, 434.331, 52795.200 24/04/28,04:07:55,01,10,1, 11.9,1,1, 1.327, 10486.473, 434.330, 52795.150 24/04/28,04:07:55,02,10,1, 11.9,1,1, 1.327, 10486.445, 434.293, 52795.146 24/04/28,04:07:55,03,10,1, 11.9,1,1, 1.327, 10486.459, 434.321, 52795.184 24/04/28,04:07:55,04,10,1, 11.9,1,1, 1.327, 10486.456, 434.285, 52795.081 24/04/28,04:07:55,05,10,1, 11.9,1,1, 1.327, 10486.449, 434.296, 52795.171 24/04/28,04:07:55,06,10,1, 11.9,1,1, 1.327, 10486.448, 434.266, 52795.139 24/04/28,04:07:55,07,10,1, 11.9,1,1, 1.327, 10486.449, 434.234, 52795.093 24/04/28,04:07:55,08,10,1, 11.9,1,1, 1.327, 10486.487, 434.257, 52795.129 24/04/28,04:07:55,09,10,1, 11.9,1,1, 1.327, 10486.471, 434.245, 52795.082 24/04/28,04:07:55,10,10,1, 11.9,1,1, 1.327, 10486.513, 434.217, 52795.105 24/04/28,04:07:55,11,10,1, 11.9,1,1, 1.327, 10486.502, 434.193, 52795.042 24/04/28,04:07:55,12,10,1, 11.9,1,1, 1.327, 10486.514, 434.197, 52795.056 24/04/28,04:07:55,13,10,1, 11.9,1,1, 1.327, 10486.490, 434.236, 52795.109 24/04/28,04:07:55,14,10,1, 11.9,1,1, 1.327, 10486.508, 434.180, 52794.936 24/04/28,04:07:55,15,10,1, 11.9,1,1, 1.327, 10486.543, 434.184, 52795.131 24/04/28,04:07:55,16,10,1, 11.9,1,1, 1.327, 10486.537, 434.163, 52795.110 24/04/28,04:07:55,17,10,1, 11.9,1,1, 1.327, 10486.549, 434.160, 52795.074 24/04/28,04:07:55,18,10,1, 11.9,1,1, 1.327, 10486.549, 434.154, 52795.070 24/04/28,04:07:55,19,10,1, 11.9,1,1, 1.327, 10486.516, 434.141, 52795.069 24/04/28,04:07:56,00,10,1, 11.9,1,1, 1.325, 10486.513, 434.141, 52795.069 24/04/28,04:07:56,01,10,1, 11.9,1,1, 1.325, 10486.568, 434.122, 52795.028 24/04/28,04:07:56,02,10,1, 11.9,1,1, 1.325, 10486.557, 434.120, 52795.026 24/04/28,04:07:56,03,10,1, 11.9,1,1, 1.325, 10486.568, 434.091, 52795.030 24/04/28,04:07:56,04,10,1, 11.9,1,1, 1.325, 10486.578, 434.091, 52795.014 24/04/28,04:07:56,05,10,1, 11.9,1,1, 1.325, 10486.588, 434.098, 52795.001 24/04/28,04:07:56,06,10,1, 11.9,1,1, 1.325, 10486.594, 434.070, 52795.037 24/04/28,04:07:56,07,10,1, 11.9,1,1, 1.325, 10486.598, 434.094, 52795.025 24/04/28,04:07:56,08,10,1, 11.9,1,1, 1.325, 10486.602, 434.040, 52795.015 24/04/28,04:07:56,09,10,1, 11.9,1,1, 1.325, 10486.627, 434.009, 52794.919 24/04/28,04:07:56,10,10,1, 11.9,1,1, 1.325, 10486.627, 434.012, 52795.024 24/04/28,04:07:56,11,10,1, 11.9,1,1, 1.325, 10486.603, 434.024, 52795.057 24/04/28,04:07:56,12,10,1, 11.9,1,1, 1.325, 10486.648, 434.031, 52795.078 24/04/28,04:07:56,13,10,1, 11.9,1,1, 1.325, 10486.620, 433.988, 52795.037 24/04/28,04:07:56,14,10,1, 11.9,1,1, 1.325, 10486.632, 433.993, 52795.026 24/04/28,04:07:56,15,10,1, 11.9,1,1, 1.325, 10486.660, 433.947, 52794.995 24/04/28,04:07:56,16,10,1, 11.9,1,1, 1.325, 10486.658, 433.963, 52795.022 24/04/28,04:07:56,17,10,1, 11.9,1,1, 1.325, 10486.676, 433.964, 52795.027 24/04/28,04:07:56,18,10,1, 11.9,1,1, 1.325, 10486.661, 433.939, 52794.989 24/04/28,04:07:56,19,10,1, 11.9,1,1, 1.325, 10486.665, 433.945, 52795.024 24/04/28,04:07:57,00,10,1, 11.9,1,1, 1.327, 10486.664, 433.945, 52795.024 24/04/28,04:07:57,01,10,1, 11.9,1,1, 1.327, 10486.686, 433.924, 52795.014 24/04/28,04:07:57,02,10,1, 11.9,1,1, 1.327, 10486.714, 433.964, 52795.206 24/04/28,04:07:57,03,10,1, 11.9,1,1, 1.327, 10486.685, 433.931, 52795.093 24/04/28,04:07:57,04,10,1, 11.9,1,1, 1.327, 10486.699, 433.902, 52795.084 24/04/28,04:07:57,05,10,1, 11.9,1,1, 1.327, 10486.715, 433.915, 52795.173 24/04/28,04:07:57,06,10,1, 11.9,1,1, 1.327, 10486.746, 433.929, 52795.169 24/04/28,04:07:57,07,10,1, 11.9,1,1, 1.327, 10486.756, 433.898, 52795.181 24/04/28,04:07:57,08,10,1, 11.9,1,1, 1.327, 10486.751, 433.889, 52795.114 24/04/28,04:07:57,09,10,1, 11.9,1,1, 1.327, 10486.782, 433.895, 52795.133 24/04/28,04:07:57,10,10,1, 11.9,1,1, 1.327, 10486.744, 433.860, 52795.145 24/04/28,04:07:57,11,10,1, 11.9,1,1, 1.327, 10486.747, 433.860, 52795.110 24/04/28,04:07:57,12,10,1, 11.9,1,1, 1.327, 10486.760, 433.866, 52795.091 24/04/28,04:07:57,13,10,1, 11.9,1,1, 1.327, 10486.778, 433.863, 52795.117 24/04/28,04:07:57,14,10,1, 11.9,1,1, 1.327, 10486.792, 433.845, 52795.047 24/04/28,04:07:57,15,10,1, 11.9,1,1, 1.327, 10486.784, 433.812, 52795.018 24/04/28,04:07:57,16,10,1, 11.9,1,1, 1.327, 10486.777, 433.823, 52795.109 24/04/28,04:07:57,17,10,1, 11.9,1,1, 1.327, 10486.790, 433.825, 52795.088 24/04/28,04:07:57,18,10,1, 11.9,1,1, 1.327, 10486.810, 433.811, 52795.094 24/04/28,04:07:57,19,10,1, 11.9,1,1, 1.327, 10486.798, 433.785, 52795.073 24/04/28,04:07:58,00,10,1, 11.9,1,1, 1.331, 10486.797, 433.785, 52795.073 24/04/28,04:07:58,01,10,1, 11.9,1,1, 1.331, 10486.818, 433.781, 52795.094 24/04/28,04:07:58,02,10,1, 11.9,1,1, 1.331, 10486.833, 433.767, 52795.151 24/04/28,04:07:58,03,10,1, 11.9,1,1, 1.331, 10486.842, 433.763, 52795.091 24/04/28,04:07:58,04,10,1, 11.9,1,1, 1.331, 10486.848, 433.750, 52795.075 24/04/28,04:07:58,05,10,1, 11.9,1,1, 1.331, 10486.836, 433.730, 52795.071 24/04/28,04:07:58,06,10,1, 11.9,1,1, 1.331, 10486.864, 433.736, 52795.132 24/04/28,04:07:58,07,10,1, 11.9,1,1, 1.331, 10486.867, 433.717, 52795.039 24/04/28,04:07:58,08,10,1, 11.9,1,1, 1.331, 10486.857, 433.707, 52795.075 24/04/28,04:07:58,09,10,1, 11.9,1,1, 1.331, 10486.843, 433.722, 52795.072 24/04/28,04:07:58,10,10,1, 11.9,1,1, 1.331, 10486.853, 433.690, 52795.024 24/04/28,04:07:58,11,10,1, 11.9,1,1, 1.331, 10486.867, 433.669, 52795.010 24/04/28,04:07:58,12,10,1, 11.9,1,1, 1.331, 10486.889, 433.694, 52795.048 24/04/28,04:07:58,13,10,1, 11.9,1,1, 1.331, 10486.867, 433.662, 52795.006 24/04/28,04:07:58,14,10,1, 11.9,1,1, 1.331, 10486.881, 433.657, 52795.043 24/04/28,04:07:58,15,10,1, 11.9,1,1, 1.331, 10486.891, 433.649, 52795.022 24/04/28,04:07:58,16,10,1, 11.9,1,1, 1.331, 10486.885, 433.631, 52794.959 24/04/28,04:07:58,17,10,1, 11.9,1,1, 1.331, 10486.888, 433.642, 52795.057 24/04/28,04:07:58,18,10,1, 11.9,1,1, 1.331, 10486.906, 433.636, 52795.034 24/04/28,04:07:58,19,10,1, 11.9,1,1, 1.331, 10486.875, 433.627, 52794.967 24/04/28,04:07:59,00,11,1, 11.9,1,1, 1.326, 10486.872, 433.627, 52794.967 24/04/28,04:07:59,01,11,1, 11.9,1,1, 1.326, 10486.891, 433.609, 52795.090 24/04/28,04:07:59,02,11,1, 11.9,1,1, 1.326, 10486.882, 433.602, 52794.994 24/04/28,04:07:59,03,11,1, 11.9,1,1, 1.326, 10486.896, 433.580, 52794.933 24/04/28,04:07:59,04,11,1, 11.9,1,1, 1.326, 10486.896, 433.601, 52795.019 24/04/28,04:07:59,05,11,1, 11.9,1,1, 1.326, 10486.923, 433.579, 52794.965 24/04/28,04:07:59,06,11,1, 11.9,1,1, 1.326, 10486.895, 433.562, 52794.959 24/04/28,04:07:59,07,11,1, 11.9,1,1, 1.326, 10486.903, 433.579, 52794.974 24/04/28,04:07:59,08,11,1, 11.9,1,1, 1.326, 10486.900, 433.578, 52794.966 24/04/28,04:07:59,09,11,1, 11.9,1,1, 1.326, 10486.916, 433.551, 52794.957 24/04/28,04:07:59,10,11,1, 11.9,1,1, 1.326, 10486.900, 433.536, 52794.949 24/04/28,04:07:59,11,11,1, 11.9,1,1, 1.326, 10486.899, 433.537, 52794.974 24/04/28,04:07:59,12,11,1, 11.9,1,1, 1.326, 10486.904, 433.543, 52794.944 24/04/28,04:07:59,13,11,1, 11.9,1,1, 1.326, 10486.919, 433.511, 52794.957 24/04/28,04:07:59,14,11,1, 11.9,1,1, 1.326, 10486.931, 433.545, 52794.961 24/04/28,04:07:59,15,11,1, 11.9,1,1, 1.326, 10486.924, 433.515, 52794.977 24/04/28,04:07:59,16,11,1, 11.9,1,1, 1.326, 10486.925, 433.510, 52794.951 24/04/28,04:07:59,17,11,1, 11.9,1,1, 1.326, 10486.927, 433.525, 52794.954 24/04/28,04:07:59,18,11,1, 11.9,1,1, 1.326, 10486.921, 433.489, 52794.910 24/04/28,04:07:59,19,11,1, 11.9,1,1, 1.326, 10486.910, 433.487, 52794.928 24/04/28,04:08:00,00,11,1, 12.0,1,1, 1.329, 10486.906, 433.487, 52794.928 24/04/28,04:08:00,01,11,1, 12.0,1,1, 1.329, 10486.937, 433.479, 52794.945 24/04/28,04:08:00,02,11,1, 12.0,1,1, 1.329, 10486.911, 433.433, 52794.750 24/04/28,04:08:00,03,11,1, 12.0,1,1, 1.329, 10486.933, 433.404, 52794.679 24/04/28,04:08:00,04,11,1, 12.0,1,1, 1.329, 10486.959, 433.431, 52794.693 24/04/28,04:08:00,05,11,1, 12.0,1,1, 1.329, 10486.917, 433.417, 52794.665 24/04/28,04:08:00,06,11,1, 12.0,1,1, 1.329, 10486.959, 433.394, 52794.665 24/04/28,04:08:00,07,11,1, 12.0,1,1, 1.329, 10486.935, 433.382, 52794.751 24/04/28,04:08:00,08,11,1, 12.0,1,1, 1.329, 10486.917, 433.358, 52794.634 24/04/28,04:08:00,09,11,1, 12.0,1,1, 1.329, 10486.939, 433.359, 52794.741 24/04/28,04:08:00,10,11,1, 12.0,1,1, 1.329, 10486.936, 433.357, 52794.721 24/04/28,04:08:00,11,11,1, 12.0,1,1, 1.329, 10486.949, 433.355, 52794.634 24/04/28,04:08:00,12,11,1, 12.0,1,1, 1.329, 10486.977, 433.367, 52794.646 24/04/28,04:08:00,13,11,1, 12.0,1,1, 1.329, 10486.937, 433.343, 52794.698 24/04/28,04:08:00,14,11,1, 12.0,1,1, 1.329, 10486.960, 433.354, 52794.753 24/04/28,04:08:00,15,11,1, 12.0,1,1, 1.329, 10486.947, 433.295, 52794.678 24/04/28,04:08:00,16,11,1, 12.0,1,1, 1.329, 10486.944, 433.314, 52794.700 24/04/28,04:08:00,17,11,1, 12.0,1,1, 1.329, 10486.955, 433.311, 52794.696 24/04/28,04:08:00,18,11,1, 12.0,1,1, 1.329, 10486.934, 433.312, 52794.621 24/04/28,04:08:00,19,11,1, 12.0,1,1, 1.329, 10486.963, 433.323, 52794.680 24/04/28,04:08:01,00,11,1, 11.8,1,1, 1.329, 10486.956, 433.323, 52794.680 24/04/28,04:08:01,01,11,1, 11.8,1,1, 1.329, 10486.981, 433.278, 52794.673 24/04/28,04:08:01,02,11,1, 11.8,1,1, 1.329, 10486.950, 433.276, 52794.684 24/04/28,04:08:01,03,11,1, 11.8,1,1, 1.329, 10486.956, 433.288, 52794.666 24/04/28,04:08:01,04,11,1, 11.8,1,1, 1.329, 10486.975, 433.282, 52794.650 24/04/28,04:08:01,05,11,1, 11.8,1,1, 1.329, 10486.996, 433.282, 52794.688 24/04/28,04:08:01,06,11,1, 11.8,1,1, 1.329, 10486.994, 433.249, 52794.654 24/04/28,04:08:01,07,11,1, 11.8,1,1, 1.329, 10486.969, 433.221, 52794.595 24/04/28,04:08:01,08,11,1, 11.8,1,1, 1.329, 10487.002, 433.264, 52794.675 24/04/28,04:08:01,09,11,1, 11.8,1,1, 1.329, 10486.988, 433.207, 52794.638 24/04/28,04:08:01,10,11,1, 11.8,1,1, 1.329, 10486.969, 433.256, 52794.638 24/04/28,04:08:01,11,11,1, 11.8,1,1, 1.329, 10486.974, 433.222, 52794.641 24/04/28,04:08:01,12,11,1, 11.8,1,1, 1.329, 10486.987, 433.204, 52794.611 24/04/28,04:08:01,13,11,1, 11.8,1,1, 1.329, 10486.977, 433.200, 52794.641 24/04/28,04:08:01,14,11,1, 11.8,1,1, 1.329, 10486.993, 433.183, 52794.615 24/04/28,04:08:01,15,11,1, 11.8,1,1, 1.329, 10487.008, 433.210, 52794.658 24/04/28,04:08:01,16,11,1, 11.8,1,1, 1.329, 10487.009, 433.207, 52794.644 24/04/28,04:08:01,17,11,1, 11.8,1,1, 1.329, 10487.018, 433.161, 52794.619 24/04/28,04:08:01,18,11,1, 11.8,1,1, 1.329, 10487.021, 433.172, 52794.631 24/04/28,04:08:01,19,11,1, 11.8,1,1, 1.329, 10486.992, 433.152, 52794.584 24/04/28,04:08:02,00,11,1, 11.9,1,1, 1.329, 10486.989, 433.152, 52794.584 24/04/28,04:08:02,01,11,1, 11.9,1,1, 1.329, 10487.023, 433.152, 52794.664 24/04/28,04:08:02,02,11,1, 11.9,1,1, 1.329, 10487.038, 433.157, 52794.596 24/04/28,04:08:02,03,11,1, 11.9,1,1, 1.329, 10487.038, 433.114, 52794.608 24/04/28,04:08:02,04,11,1, 11.9,1,1, 1.329, 10487.025, 433.099, 52794.640 24/04/28,04:08:02,05,11,1, 11.9,1,1, 1.329, 10487.022, 433.102, 52794.598 24/04/28,04:08:02,06,11,1, 11.9,1,1, 1.329, 10487.038, 433.098, 52794.613 24/04/28,04:08:02,07,11,1, 11.9,1,1, 1.329, 10487.050, 433.113, 52794.611 24/04/28,04:08:02,08,11,1, 11.9,1,1, 1.329, 10487.042, 433.095, 52794.611 24/04/28,04:08:02,09,11,1, 11.9,1,1, 1.329, 10487.055, 433.055, 52794.613 24/04/28,04:08:02,10,11,1, 11.9,1,1, 1.329, 10487.042, 433.048, 52794.615 24/04/28,04:08:02,11,11,1, 11.9,1,1, 1.329, 10487.048, 433.051, 52794.587 24/04/28,04:08:02,12,11,1, 11.9,1,1, 1.329, 10487.054, 433.064, 52794.624 24/04/28,04:08:02,13,11,1, 11.9,1,1, 1.329, 10487.048, 433.067, 52794.612 24/04/28,04:08:02,14,11,1, 11.9,1,1, 1.329, 10487.058, 433.064, 52794.630 24/04/28,04:08:02,15,11,1, 11.9,1,1, 1.329, 10487.070, 433.035, 52794.580 24/04/28,04:08:02,16,11,1, 11.9,1,1, 1.329, 10487.055, 433.010, 52794.593 24/04/28,04:08:02,17,11,1, 11.9,1,1, 1.329, 10487.034, 433.001, 52794.576 24/04/28,04:08:02,18,11,1, 11.9,1,1, 1.329, 10487.030, 433.005, 52794.537 24/04/28,04:08:02,19,11,1, 11.9,1,1, 1.329, 10487.050, 433.011, 52794.560 24/04/28,04:08:03,00,11,1, 11.9,1,1, 1.325, 10487.047, 433.011, 52794.560 24/04/28,04:08:03,01,11,1, 11.9,1,1, 1.325, 10487.062, 433.001, 52794.612 24/04/28,04:08:03,02,11,1, 11.9,1,1, 1.325, 10487.067, 432.968, 52794.510 24/04/28,04:08:03,03,11,1, 11.9,1,1, 1.325, 10487.020, 432.934, 52794.530 24/04/28,04:08:03,04,11,1, 11.9,1,1, 1.325, 10487.070, 432.972, 52794.624 24/04/28,04:08:03,05,11,1, 11.9,1,1, 1.325, 10487.057, 432.962, 52794.619 24/04/28,04:08:03,06,11,1, 11.9,1,1, 1.325, 10487.051, 432.954, 52794.625 24/04/28,04:08:03,07,11,1, 11.9,1,1, 1.325, 10487.060, 432.945, 52794.517 24/04/28,04:08:03,08,11,1, 11.9,1,1, 1.325, 10487.047, 432.934, 52794.585 24/04/28,04:08:03,09,11,1, 11.9,1,1, 1.325, 10487.046, 432.914, 52794.531 24/04/28,04:08:03,10,11,1, 11.9,1,1, 1.325, 10487.051, 432.917, 52794.533 24/04/28,04:08:03,11,11,1, 11.9,1,1, 1.325, 10487.057, 432.917, 52794.573 24/04/28,04:08:03,12,11,1, 11.9,1,1, 1.325, 10487.042, 432.882, 52794.482 24/04/28,04:08:03,13,11,1, 11.9,1,1, 1.325, 10487.046, 432.882, 52794.534 24/04/28,04:08:03,14,11,1, 11.9,1,1, 1.325, 10487.036, 432.869, 52794.526 24/04/28,04:08:03,15,11,1, 11.9,1,1, 1.325, 10487.055, 432.834, 52794.512 24/04/28,04:08:03,16,11,1, 11.9,1,1, 1.325, 10487.039, 432.883, 52794.604 24/04/28,04:08:03,17,11,1, 11.9,1,1, 1.325, 10487.044, 432.828, 52794.466 24/04/28,04:08:03,18,11,1, 11.9,1,1, 1.325, 10487.037, 432.858, 52794.596 24/04/28,04:08:03,19,11,1, 11.9,1,1, 1.325, 10487.037, 432.816, 52794.536 24/04/28,04:08:04,00,10,1, 11.9,1,1, 1.325, 10487.031, 432.816, 52794.536 24/04/28,04:08:04,01,10,1, 11.9,1,1, 1.325, 10487.034, 432.810, 52794.549 24/04/28,04:08:04,02,10,1, 11.9,1,1, 1.325, 10487.025, 432.796, 52794.486 24/04/28,04:08:04,03,10,1, 11.9,1,1, 1.325, 10487.019, 432.813, 52794.622 24/04/28,04:08:04,04,10,1, 11.9,1,1, 1.325, 10487.038, 432.814, 52794.613 24/04/28,04:08:04,05,10,1, 11.9,1,1, 1.325, 10487.023, 432.766, 52794.493 24/04/28,04:08:04,06,10,1, 11.9,1,1, 1.325, 10487.011, 432.754, 52794.545 24/04/28,04:08:04,07,10,1, 11.9,1,1, 1.325, 10486.987, 432.765, 52794.521 24/04/28,04:08:04,08,10,1, 11.9,1,1, 1.325, 10487.013, 432.789, 52794.589 24/04/28,04:08:04,09,10,1, 11.9,1,1, 1.325, 10487.007, 432.751, 52794.544 24/04/28,04:08:04,10,10,1, 11.9,1,1, 1.325, 10486.998, 432.761, 52794.565 24/04/28,04:08:04,11,10,1, 11.9,1,1, 1.325, 10486.981, 432.742, 52794.629 24/04/28,04:08:04,12,10,1, 11.9,1,1, 1.325, 10486.947, 432.748, 52794.450 24/04/28,04:08:04,13,10,1, 11.9,1,1, 1.325, 10486.975, 432.747, 52794.521 24/04/28,04:08:04,14,10,1, 11.9,1,1, 1.325, 10486.966, 432.715, 52794.535 24/04/28,04:08:04,15,10,1, 11.9,1,1, 1.325, 10486.963, 432.751, 52794.545 24/04/28,04:08:04,16,10,1, 11.9,1,1, 1.325, 10486.939, 432.702, 52794.503 24/04/28,04:08:04,17,10,1, 11.9,1,1, 1.325, 10486.948, 432.709, 52794.538 24/04/28,04:08:04,18,10,1, 11.9,1,1, 1.325, 10486.938, 432.691, 52794.459 24/04/28,04:08:04,19,10,1, 11.9,1,1, 1.325, 10486.933, 432.668, 52794.505 24/04/28,04:08:05,00,11,1, 11.9,1,1, 1.326, 10486.931, 432.668, 52794.505 24/04/28,04:08:05,01,11,1, 11.9,1,1, 1.326, 10486.894, 432.695, 52794.488 24/04/28,04:08:05,02,11,1, 11.9,1,1, 1.326, 10486.906, 432.691, 52794.500 24/04/28,04:08:05,03,11,1, 11.9,1,1, 1.326, 10486.891, 432.651, 52794.517 24/04/28,04:08:05,04,11,1, 11.9,1,1, 1.326, 10486.891, 432.628, 52794.479 24/04/28,04:08:05,05,11,1, 11.9,1,1, 1.326, 10486.921, 432.647, 52794.530 24/04/28,04:08:05,06,11,1, 11.9,1,1, 1.326, 10486.900, 432.637, 52794.436 24/04/28,04:08:05,07,11,1, 11.9,1,1, 1.326, 10486.922, 432.659, 52794.493 24/04/28,04:08:05,08,11,1, 11.9,1,1, 1.326, 10486.886, 432.639, 52794.485 24/04/28,04:08:05,09,11,1, 11.9,1,1, 1.326, 10486.907, 432.636, 52794.559 24/04/28,04:08:05,10,11,1, 11.9,1,1, 1.326, 10486.853, 432.621, 52794.587 24/04/28,04:08:05,11,11,1, 11.9,1,1, 1.326, 10486.874, 432.624, 52794.546 24/04/28,04:08:05,12,11,1, 11.9,1,1, 1.326, 10486.885, 432.645, 52794.551 24/04/28,04:08:05,13,11,1, 11.9,1,1, 1.326, 10486.894, 432.629, 52794.569 24/04/28,04:08:05,14,11,1, 11.9,1,1, 1.326, 10486.839, 432.634, 52794.596 24/04/28,04:08:05,15,11,1, 11.9,1,1, 1.326, 10486.850, 432.612, 52794.546 24/04/28,04:08:05,16,11,1, 11.9,1,1, 1.326, 10486.840, 432.615, 52794.549 24/04/28,04:08:05,17,11,1, 11.9,1,1, 1.326, 10486.853, 432.607, 52794.507 24/04/28,04:08:05,18,11,1, 11.9,1,1, 1.326, 10486.867, 432.632, 52794.455 24/04/28,04:08:05,19,11,1, 11.9,1,1, 1.326, 10486.829, 432.608, 52794.486 24/04/28,04:08:06,00,11,1, 11.9,1,1, 1.326, 10486.822, 432.608, 52794.486 24/04/28,04:08:06,01,11,1, 11.9,1,1, 1.326, 10486.814, 432.595, 52794.527 24/04/28,04:08:06,02,11,1, 11.9,1,1, 1.326, 10486.808, 432.595, 52794.579 24/04/28,04:08:06,03,11,1, 11.9,1,1, 1.326, 10486.828, 432.612, 52794.573 24/04/28,04:08:06,04,11,1, 11.9,1,1, 1.326, 10486.788, 432.577, 52794.550 24/04/28,04:08:06,05,11,1, 11.9,1,1, 1.326, 10486.795, 432.563, 52794.570 24/04/28,04:08:06,06,11,1, 11.9,1,1, 1.326, 10486.763, 432.578, 52794.562 24/04/28,04:08:06,07,11,1, 11.9,1,1, 1.326, 10486.790, 432.557, 52794.473 24/04/28,04:08:06,08,11,1, 11.9,1,1, 1.326, 10486.777, 432.597, 52794.585 24/04/28,04:08:06,09,11,1, 11.9,1,1, 1.326, 10486.767, 432.593, 52794.508 24/04/28,04:08:06,10,11,1, 11.9,1,1, 1.326, 10486.766, 432.572, 52794.498 24/04/28,04:08:06,11,11,1, 11.9,1,1, 1.326, 10486.755, 432.590, 52794.542 24/04/28,04:08:06,12,11,1, 11.9,1,1, 1.326, 10486.760, 432.567, 52794.532 24/04/28,04:08:06,13,11,1, 11.9,1,1, 1.326, 10486.744, 432.564, 52794.486 24/04/28,04:08:06,14,11,1, 11.9,1,1, 1.326, 10486.737, 432.570, 52794.547 24/04/28,04:08:06,15,11,1, 11.9,1,1, 1.326, 10486.740, 432.559, 52794.513 24/04/28,04:08:06,16,11,1, 11.9,1,1, 1.326, 10486.746, 432.570, 52794.596 24/04/28,04:08:06,17,11,1, 11.9,1,1, 1.326, 10486.731, 432.545, 52794.548 24/04/28,04:08:06,18,11,1, 11.9,1,1, 1.326, 10486.691, 432.558, 52794.564 24/04/28,04:08:06,19,11,1, 11.9,1,1, 1.326, 10486.701, 432.537, 52794.452 24/04/28,04:08:07,00,11,1, 11.9,1,1, 1.329, 10486.697, 432.537, 52794.452 24/04/28,04:08:07,01,11,1, 11.9,1,1, 1.329, 10486.707, 432.573, 52794.568 24/04/28,04:08:07,02,11,1, 11.9,1,1, 1.329, 10486.688, 432.567, 52794.570 24/04/28,04:08:07,03,11,1, 11.9,1,1, 1.329, 10486.695, 432.566, 52794.579 24/04/28,04:08:07,04,11,1, 11.9,1,1, 1.329, 10486.691, 432.534, 52794.622 24/04/28,04:08:07,05,11,1, 11.9,1,1, 1.329, 10486.686, 432.587, 52794.516 24/04/28,04:08:07,06,11,1, 11.9,1,1, 1.329, 10486.683, 432.590, 52794.660 24/04/28,04:08:07,07,11,1, 11.9,1,1, 1.329, 10486.661, 432.591, 52794.585 24/04/28,04:08:07,08,11,1, 11.9,1,1, 1.329, 10486.673, 432.592, 52794.584 24/04/28,04:08:07,09,11,1, 11.9,1,1, 1.329, 10486.653, 432.534, 52794.571 24/04/28,04:08:07,10,11,1, 11.9,1,1, 1.329, 10486.640, 432.565, 52794.577 24/04/28,04:08:07,11,11,1, 11.9,1,1, 1.329, 10486.661, 432.575, 52794.614 24/04/28,04:08:07,12,11,1, 11.9,1,1, 1.329, 10486.625, 432.583, 52794.656 24/04/28,04:08:07,13,11,1, 11.9,1,1, 1.329, 10486.666, 432.583, 52794.592 24/04/28,04:08:07,14,11,1, 11.9,1,1, 1.329, 10486.620, 432.550, 52794.556 24/04/28,04:08:07,15,11,1, 11.9,1,1, 1.329, 10486.650, 432.573, 52794.612 24/04/28,04:08:07,16,11,1, 11.9,1,1, 1.329, 10486.607, 432.565, 52794.572 24/04/28,04:08:07,17,11,1, 11.9,1,1, 1.329, 10486.620, 432.568, 52794.619 24/04/28,04:08:07,18,11,1, 11.9,1,1, 1.329, 10486.625, 432.585, 52794.633 24/04/28,04:08:07,19,11,1, 11.9,1,1, 1.329, 10486.624, 432.573, 52794.522 24/04/28,04:08:08,00,11,1, 11.9,1,1, 1.326, 10486.622, 432.573, 52794.522 24/04/28,04:08:08,01,11,1, 11.9,1,1, 1.326, 10486.594, 432.573, 52794.553 24/04/28,04:08:08,02,11,1, 11.9,1,1, 1.326, 10486.579, 432.583, 52794.642 24/04/28,04:08:08,03,11,1, 11.9,1,1, 1.326, 10486.572, 432.586, 52794.611 24/04/28,04:08:08,04,11,1, 11.9,1,1, 1.326, 10486.576, 432.587, 52794.618 24/04/28,04:08:08,05,11,1, 11.9,1,1, 1.326, 10486.569, 432.608, 52794.644 24/04/28,04:08:08,06,11,1, 11.9,1,1, 1.326, 10486.553, 432.566, 52794.538 24/04/28,04:08:08,07,11,1, 11.9,1,1, 1.326, 10486.555, 432.572, 52794.624 24/04/28,04:08:08,08,11,1, 11.9,1,1, 1.326, 10486.540, 432.564, 52794.592 24/04/28,04:08:08,09,11,1, 11.9,1,1, 1.326, 10486.559, 432.582, 52794.594 24/04/28,04:08:08,10,11,1, 11.9,1,1, 1.326, 10486.522, 432.595, 52794.739 24/04/28,04:08:08,11,11,1, 11.9,1,1, 1.326, 10486.509, 432.567, 52794.567 24/04/28,04:08:08,12,11,1, 11.9,1,1, 1.326, 10486.497, 432.577, 52794.590 24/04/28,04:08:08,13,11,1, 11.9,1,1, 1.326, 10486.502, 432.552, 52794.528 24/04/28,04:08:08,14,11,1, 11.9,1,1, 1.326, 10486.526, 432.598, 52794.619 24/04/28,04:08:08,15,11,1, 11.9,1,1, 1.326, 10486.514, 432.587, 52794.672 24/04/28,04:08:08,16,11,1, 11.9,1,1, 1.326, 10486.495, 432.557, 52794.611 24/04/28,04:08:08,17,11,1, 11.9,1,1, 1.326, 10486.503, 432.580, 52794.639 24/04/28,04:08:08,18,11,1, 11.9,1,1, 1.326, 10486.507, 432.562, 52794.598 24/04/28,04:08:08,19,11,1, 11.9,1,1, 1.326, 10486.484, 432.600, 52794.646 24/04/28,04:08:09,00,11,1, 11.9,1,1, 1.332, 10486.480, 432.600, 52794.646 24/04/28,04:08:09,01,11,1, 11.9,1,1, 1.332, 10486.502, 432.611, 52794.650 24/04/28,04:08:09,02,11,1, 11.9,1,1, 1.332, 10486.478, 432.619, 52794.641 24/04/28,04:08:09,03,11,1, 11.9,1,1, 1.332, 10486.475, 432.589, 52794.638 24/04/28,04:08:09,04,11,1, 11.9,1,1, 1.332, 10486.473, 432.577, 52794.624 24/04/28,04:08:09,05,11,1, 11.9,1,1, 1.332, 10486.485, 432.591, 52794.669 24/04/28,04:08:09,06,11,1, 11.9,1,1, 1.332, 10486.474, 432.605, 52794.658 24/04/28,04:08:09,07,11,1, 11.9,1,1, 1.332, 10486.473, 432.611, 52794.640 24/04/28,04:08:09,08,11,1, 11.9,1,1, 1.332, 10486.457, 432.618, 52794.654 24/04/28,04:08:09,09,11,1, 11.9,1,1, 1.332, 10486.480, 432.599, 52794.638 24/04/28,04:08:09,10,11,1, 11.9,1,1, 1.332, 10486.480, 432.581, 52794.647 24/04/28,04:08:09,11,11,1, 11.9,1,1, 1.332, 10486.461, 432.628, 52794.645 24/04/28,04:08:09,12,11,1, 11.9,1,1, 1.332, 10486.457, 432.615, 52794.663 24/04/28,04:08:09,13,11,1, 11.9,1,1, 1.332, 10486.465, 432.626, 52794.646 24/04/28,04:08:09,14,11,1, 11.9,1,1, 1.332, 10486.459, 432.604, 52794.626 24/04/28,04:08:09,15,11,1, 11.9,1,1, 1.332, 10486.440, 432.582, 52794.635 24/04/28,04:08:09,16,11,1, 11.9,1,1, 1.332, 10486.448, 432.612, 52794.675 24/04/28,04:08:09,17,11,1, 11.9,1,1, 1.332, 10486.456, 432.607, 52794.638 24/04/28,04:08:09,18,11,1, 11.9,1,1, 1.332, 10486.437, 432.627, 52794.686 24/04/28,04:08:09,19,11,1, 11.9,1,1, 1.332, 10486.452, 432.615, 52794.650 24/04/28,04:08:10,00,11,1, 11.9,1,1, 1.328, 10486.447, 432.615, 52794.650 24/04/28,04:08:10,01,11,1, 11.9,1,1, 1.328, 10486.457, 432.578, 52794.637 24/04/28,04:08:10,02,11,1, 11.9,1,1, 1.328, 10486.434, 432.590, 52794.644 24/04/28,04:08:10,03,11,1, 11.9,1,1, 1.328, 10486.435, 432.601, 52794.663 24/04/28,04:08:10,04,11,1, 11.9,1,1, 1.328, 10486.440, 432.629, 52794.676 24/04/28,04:08:10,05,11,1, 11.9,1,1, 1.328, 10486.443, 432.613, 52794.669 24/04/28,04:08:10,06,11,1, 11.9,1,1, 1.328, 10486.439, 432.626, 52794.655 24/04/28,04:08:10,07,11,1, 11.9,1,1, 1.328, 10486.425, 432.595, 52794.626 24/04/28,04:08:10,08,11,1, 11.9,1,1, 1.328, 10486.426, 432.598, 52794.672 24/04/28,04:08:10,09,11,1, 11.9,1,1, 1.328, 10486.433, 432.603, 52794.651 24/04/28,04:08:10,10,11,1, 11.9,1,1, 1.328, 10486.454, 432.634, 52794.677 24/04/28,04:08:10,11,11,1, 11.9,1,1, 1.328, 10486.425, 432.608, 52794.689 24/04/28,04:08:10,12,11,1, 11.9,1,1, 1.328, 10486.445, 432.601, 52794.701 24/04/28,04:08:10,13,11,1, 11.9,1,1, 1.328, 10486.453, 432.616, 52794.652 24/04/28,04:08:10,14,11,1, 11.9,1,1, 1.328, 10486.427, 432.605, 52794.694 24/04/28,04:08:10,15,11,1, 11.9,1,1, 1.328, 10486.437, 432.619, 52794.652 24/04/28,04:08:10,16,11,1, 11.9,1,1, 1.328, 10486.462, 432.625, 52794.684 24/04/28,04:08:10,17,11,1, 11.9,1,1, 1.328, 10486.449, 432.618, 52794.722 24/04/28,04:08:10,18,11,1, 11.9,1,1, 1.328, 10486.469, 432.609, 52794.629 24/04/28,04:08:10,19,11,1, 11.9,1,1, 1.328, 10486.457, 432.572, 52794.678 24/04/28,04:08:11,00,12,1, 11.8,1,1, 1.329, 10486.455, 432.572, 52794.678 24/04/28,04:08:11,01,12,1, 11.8,1,1, 1.329, 10486.496, 432.617, 52794.715 24/04/28,04:08:11,02,12,1, 11.8,1,1, 1.329, 10486.474, 432.615, 52794.708 24/04/28,04:08:11,03,12,1, 11.8,1,1, 1.329, 10486.493, 432.643, 52794.658 24/04/28,04:08:11,04,12,1, 11.8,1,1, 1.329, 10486.496, 432.612, 52794.702 24/04/28,04:08:11,05,12,1, 11.8,1,1, 1.329, 10486.525, 432.619, 52794.736 24/04/28,04:08:11,06,12,1, 11.8,1,1, 1.329, 10486.509, 432.615, 52794.651 24/04/28,04:08:11,07,12,1, 11.8,1,1, 1.329, 10486.525, 432.631, 52794.757 24/04/28,04:08:11,08,12,1, 11.8,1,1, 1.329, 10486.494, 432.639, 52794.687 24/04/28,04:08:11,09,12,1, 11.8,1,1, 1.329, 10486.499, 432.645, 52794.665 24/04/28,04:08:11,10,12,1, 11.8,1,1, 1.329, 10486.507, 432.616, 52794.751 24/04/28,04:08:11,11,12,1, 11.8,1,1, 1.329, 10486.536, 432.599, 52794.642 24/04/28,04:08:11,12,12,1, 11.8,1,1, 1.329, 10486.521, 432.637, 52794.748 24/04/28,04:08:11,13,12,1, 11.8,1,1, 1.329, 10486.510, 432.645, 52794.703 24/04/28,04:08:11,14,12,1, 11.8,1,1, 1.329, 10486.522, 432.674, 52794.735 24/04/28,04:08:11,15,12,1, 11.8,1,1, 1.329, 10486.525, 432.662, 52794.695 24/04/28,04:08:11,16,12,1, 11.8,1,1, 1.329, 10486.519, 432.619, 52794.666 24/04/28,04:08:11,17,12,1, 11.8,1,1, 1.329, 10486.562, 432.632, 52794.738 24/04/28,04:08:11,18,12,1, 11.8,1,1, 1.329, 10486.556, 432.638, 52794.705 24/04/28,04:08:11,19,12,1, 11.8,1,1, 1.329, 10486.558, 432.678, 52794.707 24/04/28,04:08:12,00,11,1, 11.9,1,1, 1.328, 10486.555, 432.678, 52794.707 24/04/28,04:08:12,01,11,1, 11.9,1,1, 1.328, 10486.556, 432.638, 52794.700 24/04/28,04:08:12,02,11,1, 11.9,1,1, 1.328, 10486.531, 432.631, 52794.706 24/04/28,04:08:12,03,11,1, 11.9,1,1, 1.328, 10486.561, 432.607, 52794.673 24/04/28,04:08:12,04,11,1, 11.9,1,1, 1.328, 10486.574, 432.648, 52794.711 24/04/28,04:08:12,05,11,1, 11.9,1,1, 1.328, 10486.573, 432.619, 52794.700 24/04/28,04:08:12,06,11,1, 11.9,1,1, 1.328, 10486.590, 432.664, 52794.711 24/04/28,04:08:12,07,11,1, 11.9,1,1, 1.328, 10486.597, 432.662, 52794.733 24/04/28,04:08:12,08,11,1, 11.9,1,1, 1.328, 10486.598, 432.629, 52794.749 24/04/28,04:08:12,09,11,1, 11.9,1,1, 1.328, 10486.613, 432.644, 52794.748 24/04/28,04:08:12,10,11,1, 11.9,1,1, 1.328, 10486.604, 432.599, 52794.675 24/04/28,04:08:12,11,11,1, 11.9,1,1, 1.328, 10486.612, 432.663, 52794.716 24/04/28,04:08:12,12,11,1, 11.9,1,1, 1.328, 10486.630, 432.669, 52794.703 24/04/28,04:08:12,13,11,1, 11.9,1,1, 1.328, 10486.648, 432.662, 52794.726 24/04/28,04:08:12,14,11,1, 11.9,1,1, 1.328, 10486.627, 432.653, 52794.668 24/04/28,04:08:12,15,11,1, 11.9,1,1, 1.328, 10486.645, 432.642, 52794.728 24/04/28,04:08:12,16,11,1, 11.9,1,1, 1.328, 10486.659, 432.689, 52794.788 24/04/28,04:08:12,17,11,1, 11.9,1,1, 1.328, 10486.648, 432.655, 52794.710 24/04/28,04:08:12,18,11,1, 11.9,1,1, 1.328, 10486.631, 432.672, 52794.745 24/04/28,04:08:12,19,11,1, 11.9,1,1, 1.328, 10486.636, 432.635, 52794.691 24/04/28,04:08:13,00,12,1, 12.0,1,1, 1.328, 10486.630, 432.635, 52794.691 24/04/28,04:08:13,01,12,1, 12.0,1,1, 1.328, 10486.683, 432.650, 52794.747 24/04/28,04:08:13,02,12,1, 12.0,1,1, 1.328, 10486.694, 432.656, 52794.736 24/04/28,04:08:13,03,12,1, 12.0,1,1, 1.328, 10486.719, 432.675, 52794.751 24/04/28,04:08:13,04,12,1, 12.0,1,1, 1.328, 10486.701, 432.648, 52794.745 24/04/28,04:08:13,05,12,1, 12.0,1,1, 1.328, 10486.723, 432.664, 52794.687 24/04/28,04:08:13,06,12,1, 12.0,1,1, 1.328, 10486.707, 432.633, 52794.694 24/04/28,04:08:13,07,12,1, 12.0,1,1, 1.328, 10486.729, 432.650, 52794.776 24/04/28,04:08:13,08,12,1, 12.0,1,1, 1.328, 10486.742, 432.676, 52794.750 24/04/28,04:08:13,09,12,1, 12.0,1,1, 1.328, 10486.736, 432.673, 52794.714 24/04/28,04:08:13,10,12,1, 12.0,1,1, 1.328, 10486.749, 432.707, 52794.715 24/04/28,04:08:13,11,12,1, 12.0,1,1, 1.328, 10486.770, 432.667, 52794.643 24/04/28,04:08:13,12,12,1, 12.0,1,1, 1.328, 10486.769, 432.653, 52794.676 24/04/28,04:08:13,13,12,1, 12.0,1,1, 1.328, 10486.791, 432.683, 52794.777 24/04/28,04:08:13,14,12,1, 12.0,1,1, 1.328, 10486.764, 432.664, 52794.784 24/04/28,04:08:13,15,12,1, 12.0,1,1, 1.328, 10486.800, 432.705, 52794.751 24/04/28,04:08:13,16,12,1, 12.0,1,1, 1.328, 10486.803, 432.679, 52794.778 24/04/28,04:08:13,17,12,1, 12.0,1,1, 1.328, 10486.797, 432.677, 52794.748 24/04/28,04:08:13,18,12,1, 12.0,1,1, 1.328, 10486.806, 432.664, 52794.690 24/04/28,04:08:13,19,12,1, 12.0,1,1, 1.328, 10486.811, 432.676, 52794.715 24/04/28,04:08:14,00,12,1, 11.9,1,1, 1.330, 10486.805, 432.676, 52794.715 24/04/28,04:08:14,01,12,1, 11.9,1,1, 1.330, 10486.830, 432.690, 52794.705 24/04/28,04:08:14,02,12,1, 11.9,1,1, 1.330, 10486.856, 432.699, 52794.760 24/04/28,04:08:14,03,12,1, 11.9,1,1, 1.330, 10486.840, 432.699, 52794.756 24/04/28,04:08:14,04,12,1, 11.9,1,1, 1.330, 10486.838, 432.690, 52794.698 24/04/28,04:08:14,05,12,1, 11.9,1,1, 1.330, 10486.864, 432.696, 52794.729 24/04/28,04:08:14,06,12,1, 11.9,1,1, 1.330, 10486.876, 432.703, 52794.750 24/04/28,04:08:14,07,12,1, 11.9,1,1, 1.330, 10486.878, 432.711, 52794.748 24/04/28,04:08:14,08,12,1, 11.9,1,1, 1.330, 10486.855, 432.671, 52794.635 24/04/28,04:08:14,09,12,1, 11.9,1,1, 1.330, 10486.886, 432.700, 52794.774 24/04/28,04:08:14,10,12,1, 11.9,1,1, 1.330, 10486.887, 432.694, 52794.733 24/04/28,04:08:14,11,12,1, 11.9,1,1, 1.330, 10486.895, 432.675, 52794.750 24/04/28,04:08:14,12,12,1, 11.9,1,1, 1.330, 10486.923, 432.705, 52794.749 24/04/28,04:08:14,13,12,1, 11.9,1,1, 1.330, 10486.913, 432.681, 52794.749 24/04/28,04:08:14,14,12,1, 11.9,1,1, 1.330, 10486.950, 432.688, 52794.628 24/04/28,04:08:14,15,12,1, 11.9,1,1, 1.330, 10486.923, 432.661, 52794.701 24/04/28,04:08:14,16,12,1, 11.9,1,1, 1.330, 10486.940, 432.669, 52794.733 24/04/28,04:08:14,17,12,1, 11.9,1,1, 1.330, 10486.957, 432.694, 52794.729 24/04/28,04:08:14,18,12,1, 11.9,1,1, 1.330, 10486.949, 432.677, 52794.754 24/04/28,04:08:14,19,12,1, 11.9,1,1, 1.330, 10486.977, 432.714, 52794.709 24/04/28,04:08:15,00,12,1, 11.9,1,1, 1.327, 10486.972, 432.714, 52794.709 24/04/28,04:08:15,01,12,1, 11.9,1,1, 1.327, 10487.002, 432.693, 52794.686 24/04/28,04:08:15,02,12,1, 11.9,1,1, 1.327, 10486.979, 432.669, 52794.684 24/04/28,04:08:15,03,12,1, 11.9,1,1, 1.327, 10487.004, 432.674, 52794.677 24/04/28,04:08:15,04,12,1, 11.9,1,1, 1.327, 10487.016, 432.721, 52794.786 24/04/28,04:08:15,05,12,1, 11.9,1,1, 1.327, 10487.048, 432.701, 52794.740 24/04/28,04:08:15,06,12,1, 11.9,1,1, 1.327, 10487.006, 432.693, 52794.753 24/04/28,04:08:15,07,12,1, 11.9,1,1, 1.327, 10487.021, 432.674, 52794.714 24/04/28,04:08:15,08,12,1, 11.9,1,1, 1.327, 10487.007, 432.663, 52794.695 24/04/28,04:08:15,09,12,1, 11.9,1,1, 1.327, 10487.054, 432.696, 52794.737 24/04/28,04:08:15,10,12,1, 11.9,1,1, 1.327, 10487.050, 432.717, 52794.788 24/04/28,04:08:15,11,12,1, 11.9,1,1, 1.327, 10487.060, 432.726, 52794.771 24/04/28,04:08:15,12,12,1, 11.9,1,1, 1.327, 10487.061, 432.709, 52794.753 24/04/28,04:08:15,13,12,1, 11.9,1,1, 1.327, 10487.050, 432.705, 52794.790 24/04/28,04:08:15,14,12,1, 11.9,1,1, 1.327, 10487.066, 432.690, 52794.670 24/04/28,04:08:15,15,12,1, 11.9,1,1, 1.327, 10487.081, 432.707, 52794.680 24/04/28,04:08:15,16,12,1, 11.9,1,1, 1.327, 10487.078, 432.736, 52794.730 24/04/28,04:08:15,17,12,1, 11.9,1,1, 1.327, 10487.108, 432.713, 52794.725 24/04/28,04:08:15,18,12,1, 11.9,1,1, 1.327, 10487.073, 432.740, 52794.777 24/04/28,04:08:15,19,12,1, 11.9,1,1, 1.327, 10487.096, 432.725, 52794.706 24/04/28,04:08:16,00,12,1, 11.9,1,1, 1.328, 10487.089, 432.725, 52794.706 24/04/28,04:08:16,01,12,1, 11.9,1,1, 1.328, 10487.106, 432.720, 52794.735 24/04/28,04:08:16,02,12,1, 11.9,1,1, 1.328, 10487.117, 432.740, 52794.726 24/04/28,04:08:16,03,12,1, 11.9,1,1, 1.328, 10487.129, 432.728, 52794.853 24/04/28,04:08:16,04,12,1, 11.9,1,1, 1.328, 10487.147, 432.706, 52794.648 24/04/28,04:08:16,05,12,1, 11.9,1,1, 1.328, 10487.147, 432.738, 52794.738 24/04/28,04:08:16,06,12,1, 11.9,1,1, 1.328, 10487.132, 432.701, 52794.692 24/04/28,04:08:16,07,12,1, 11.9,1,1, 1.328, 10487.132, 432.730, 52794.737 24/04/28,04:08:16,08,12,1, 11.9,1,1, 1.328, 10487.154, 432.732, 52794.715 24/04/28,04:08:16,09,12,1, 11.9,1,1, 1.328, 10487.169, 432.732, 52794.758 24/04/28,04:08:16,10,12,1, 11.9,1,1, 1.328, 10487.135, 432.715, 52794.700 24/04/28,04:08:16,11,12,1, 11.9,1,1, 1.328, 10487.158, 432.716, 52794.739 24/04/28,04:08:16,12,12,1, 11.9,1,1, 1.328, 10487.186, 432.697, 52794.599 24/04/28,04:08:16,13,12,1, 11.9,1,1, 1.328, 10487.196, 432.741, 52794.666 24/04/28,04:08:16,14,12,1, 11.9,1,1, 1.328, 10487.197, 432.734, 52794.679 24/04/28,04:08:16,15,12,1, 11.9,1,1, 1.328, 10487.192, 432.733, 52794.747 24/04/28,04:08:16,16,12,1, 11.9,1,1, 1.328, 10487.197, 432.734, 52794.745 24/04/28,04:08:16,17,12,1, 11.9,1,1, 1.328, 10487.175, 432.750, 52794.717 24/04/28,04:08:16,18,12,1, 11.9,1,1, 1.328, 10487.206, 432.722, 52794.710 24/04/28,04:08:16,19,12,1, 11.9,1,1, 1.328, 10487.196, 432.768, 52794.803 24/04/28,04:08:17,00,11,1, 11.9,1,1, 1.327, 10487.189, 432.768, 52794.803 24/04/28,04:08:17,01,11,1, 11.9,1,1, 1.327, 10487.192, 432.778, 52794.810 24/04/28,04:08:17,02,11,1, 11.9,1,1, 1.327, 10487.196, 432.762, 52794.861 24/04/28,04:08:17,03,11,1, 11.9,1,1, 1.327, 10487.214, 432.737, 52794.773 24/04/28,04:08:17,04,11,1, 11.9,1,1, 1.327, 10487.233, 432.749, 52794.739 24/04/28,04:08:17,05,11,1, 11.9,1,1, 1.327, 10487.232, 432.730, 52794.691 24/04/28,04:08:17,06,11,1, 11.9,1,1, 1.327, 10487.229, 432.770, 52794.833 24/04/28,04:08:17,07,11,1, 11.9,1,1, 1.327, 10487.243, 432.780, 52794.773 24/04/28,04:08:17,08,11,1, 11.9,1,1, 1.327, 10487.261, 432.763, 52794.747 24/04/28,04:08:17,09,11,1, 11.9,1,1, 1.327, 10487.233, 432.738, 52794.820 24/04/28,04:08:17,10,11,1, 11.9,1,1, 1.327, 10487.236, 432.721, 52794.690 24/04/28,04:08:17,11,11,1, 11.9,1,1, 1.327, 10487.278, 432.752, 52794.739 24/04/28,04:08:17,12,11,1, 11.9,1,1, 1.327, 10487.255, 432.764, 52794.742 24/04/28,04:08:17,13,11,1, 11.9,1,1, 1.327, 10487.276, 432.781, 52794.790 24/04/28,04:08:17,14,11,1, 11.9,1,1, 1.327, 10487.282, 432.773, 52794.685 24/04/28,04:08:17,15,11,1, 11.9,1,1, 1.327, 10487.288, 432.769, 52794.773 24/04/28,04:08:17,16,11,1, 11.9,1,1, 1.327, 10487.296, 432.772, 52794.762 24/04/28,04:08:17,17,11,1, 11.9,1,1, 1.327, 10487.271, 432.769, 52794.696 24/04/28,04:08:17,18,11,1, 11.9,1,1, 1.327, 10487.304, 432.783, 52794.711 24/04/28,04:08:17,19,11,1, 11.9,1,1, 1.327, 10487.289, 432.776, 52794.713 24/04/28,04:08:18,00,11,1, 11.9,1,1, 1.327, 10487.281, 432.776, 52794.713 24/04/28,04:08:18,01,11,1, 11.9,1,1, 1.327, 10487.315, 432.761, 52794.697 24/04/28,04:08:18,02,11,1, 11.9,1,1, 1.327, 10487.311, 432.774, 52794.705 24/04/28,04:08:18,03,11,1, 11.9,1,1, 1.327, 10487.340, 432.789, 52794.776 24/04/28,04:08:18,04,11,1, 11.9,1,1, 1.327, 10487.315, 432.764, 52794.731 24/04/28,04:08:18,05,11,1, 11.9,1,1, 1.327, 10487.324, 432.794, 52794.788 24/04/28,04:08:18,06,11,1, 11.9,1,1, 1.327, 10487.329, 432.775, 52794.729 24/04/28,04:08:18,07,11,1, 11.9,1,1, 1.327, 10487.347, 432.779, 52794.752 24/04/28,04:08:18,08,11,1, 11.9,1,1, 1.327, 10487.358, 432.766, 52794.764 24/04/28,04:08:18,09,11,1, 11.9,1,1, 1.327, 10487.346, 432.743, 52794.763 24/04/28,04:08:18,10,11,1, 11.9,1,1, 1.327, 10487.344, 432.777, 52794.753 24/04/28,04:08:18,11,11,1, 11.9,1,1, 1.327, 10487.353, 432.782, 52794.725 24/04/28,04:08:18,12,11,1, 11.9,1,1, 1.327, 10487.363, 432.796, 52794.753 24/04/28,04:08:18,13,11,1, 11.9,1,1, 1.327, 10487.360, 432.763, 52794.751 24/04/28,04:08:18,14,11,1, 11.9,1,1, 1.327, 10487.364, 432.778, 52794.747 24/04/28,04:08:18,15,11,1, 11.9,1,1, 1.327, 10487.385, 432.794, 52794.799 24/04/28,04:08:18,16,11,1, 11.9,1,1, 1.327, 10487.375, 432.790, 52794.780 24/04/28,04:08:18,17,11,1, 11.9,1,1, 1.327, 10487.409, 432.808, 52794.750 24/04/28,04:08:18,18,11,1, 11.9,1,1, 1.327, 10487.404, 432.821, 52794.764 24/04/28,04:08:18,19,11,1, 11.9,1,1, 1.327, 10487.412, 432.813, 52794.761 24/04/28,04:08:19,00,11,1, 11.9,1,1, 1.332, 10487.406, 432.813, 52794.761 24/04/28,04:08:19,01,11,1, 11.9,1,1, 1.332, 10487.391, 432.784, 52794.624 24/04/28,04:08:19,02,11,1, 11.9,1,1, 1.332, 10487.437, 432.826, 52794.788 24/04/28,04:08:19,03,11,1, 11.9,1,1, 1.332, 10487.467, 432.813, 52794.789 24/04/28,04:08:19,04,11,1, 11.9,1,1, 1.332, 10487.467, 432.790, 52794.714 24/04/28,04:08:19,05,11,1, 11.9,1,1, 1.332, 10487.438, 432.777, 52794.738 24/04/28,04:08:19,06,11,1, 11.9,1,1, 1.332, 10487.448, 432.804, 52794.767 24/04/28,04:08:19,07,11,1, 11.9,1,1, 1.332, 10487.457, 432.819, 52794.773 24/04/28,04:08:19,08,11,1, 11.9,1,1, 1.332, 10487.472, 432.818, 52794.800 24/04/28,04:08:19,09,11,1, 11.9,1,1, 1.332, 10487.459, 432.829, 52794.759 24/04/28,04:08:19,10,11,1, 11.9,1,1, 1.332, 10487.479, 432.823, 52794.796 24/04/28,04:08:19,11,11,1, 11.9,1,1, 1.332, 10487.486, 432.808, 52794.774 24/04/28,04:08:19,12,11,1, 11.9,1,1, 1.332, 10487.462, 432.798, 52794.767 24/04/28,04:08:19,13,11,1, 11.9,1,1, 1.332, 10487.467, 432.810, 52794.783 24/04/28,04:08:19,14,11,1, 11.9,1,1, 1.332, 10487.506, 432.809, 52794.732 24/04/28,04:08:19,15,11,1, 11.9,1,1, 1.332, 10487.500, 432.817, 52794.770 24/04/28,04:08:19,16,11,1, 11.9,1,1, 1.332, 10487.517, 432.797, 52794.734 24/04/28,04:08:19,17,11,1, 11.9,1,1, 1.332, 10487.496, 432.802, 52794.776 24/04/28,04:08:19,18,11,1, 11.9,1,1, 1.332, 10487.477, 432.786, 52794.761 24/04/28,04:08:19,19,11,1, 11.9,1,1, 1.332, 10487.517, 432.839, 52794.802 24/04/28,04:08:20,00,12,1, 11.9,1,1, 1.327, 10487.515, 432.839, 52794.802 24/04/28,04:08:20,01,12,1, 11.9,1,1, 1.327, 10487.500, 432.826, 52794.754 24/04/28,04:08:20,02,12,1, 11.9,1,1, 1.327, 10487.518, 432.776, 52794.710 24/04/28,04:08:20,03,12,1, 11.9,1,1, 1.327, 10487.534, 432.774, 52794.747 24/04/28,04:08:20,04,12,1, 11.9,1,1, 1.327, 10487.539, 432.805, 52794.737 24/04/28,04:08:20,05,12,1, 11.9,1,1, 1.327, 10487.555, 432.794, 52794.700 24/04/28,04:08:20,06,12,1, 11.9,1,1, 1.327, 10487.575, 432.819, 52794.780 24/04/28,04:08:20,07,12,1, 11.9,1,1, 1.327, 10487.568, 432.790, 52794.733 24/04/28,04:08:20,08,12,1, 11.9,1,1, 1.327, 10487.551, 432.785, 52794.648 24/04/28,04:08:20,09,12,1, 11.9,1,1, 1.327, 10487.576, 432.810, 52794.664 24/04/28,04:08:20,10,12,1, 11.9,1,1, 1.327, 10487.564, 432.814, 52794.781 24/04/28,04:08:20,11,12,1, 11.9,1,1, 1.327, 10487.577, 432.863, 52794.771 24/04/28,04:08:20,12,12,1, 11.9,1,1, 1.327, 10487.563, 432.838, 52794.803 24/04/28,04:08:20,13,12,1, 11.9,1,1, 1.327, 10487.586, 432.835, 52794.740 24/04/28,04:08:20,14,12,1, 11.9,1,1, 1.327, 10487.590, 432.818, 52794.715 24/04/28,04:08:20,15,12,1, 11.9,1,1, 1.327, 10487.603, 432.796, 52794.749 24/04/28,04:08:20,16,12,1, 11.9,1,1, 1.327, 10487.617, 432.816, 52794.730 24/04/28,04:08:20,17,12,1, 11.9,1,1, 1.327, 10487.601, 432.820, 52794.762 24/04/28,04:08:20,18,12,1, 11.9,1,1, 1.327, 10487.625, 432.826, 52794.685 24/04/28,04:08:20,19,12,1, 11.9,1,1, 1.327, 10487.643, 432.818, 52794.759 24/04/28,04:08:21,00,12,1, 11.9,1,1, 1.329, 10487.640, 432.818, 52794.759 24/04/28,04:08:21,01,12,1, 11.9,1,1, 1.329, 10487.651, 432.826, 52794.762 24/04/28,04:08:21,02,12,1, 11.9,1,1, 1.329, 10487.641, 432.824, 52794.699 24/04/28,04:08:21,03,12,1, 11.9,1,1, 1.329, 10487.631, 432.837, 52794.779 24/04/28,04:08:21,04,12,1, 11.9,1,1, 1.329, 10487.641, 432.833, 52794.717 24/04/28,04:08:21,05,12,1, 11.9,1,1, 1.329, 10487.673, 432.833, 52794.716 24/04/28,04:08:21,06,12,1, 11.9,1,1, 1.329, 10487.647, 432.796, 52794.736 24/04/28,04:08:21,07,12,1, 11.9,1,1, 1.329, 10487.664, 432.818, 52794.728 24/04/28,04:08:21,08,12,1, 11.9,1,1, 1.329, 10487.679, 432.840, 52794.748 24/04/28,04:08:21,09,12,1, 11.9,1,1, 1.329, 10487.659, 432.812, 52794.727 24/04/28,04:08:21,10,12,1, 11.9,1,1, 1.329, 10487.696, 432.834, 52794.733 24/04/28,04:08:21,11,12,1, 11.9,1,1, 1.329, 10487.694, 432.800, 52794.695 24/04/28,04:08:21,12,12,1, 11.9,1,1, 1.329, 10487.698, 432.803, 52794.727 24/04/28,04:08:21,13,12,1, 11.9,1,1, 1.329, 10487.700, 432.808, 52794.753 24/04/28,04:08:21,14,12,1, 11.9,1,1, 1.329, 10487.724, 432.826, 52794.707 24/04/28,04:08:21,15,12,1, 11.9,1,1, 1.329, 10487.704, 432.832, 52794.789 24/04/28,04:08:21,16,12,1, 11.9,1,1, 1.329, 10487.738, 432.829, 52794.739 24/04/28,04:08:21,17,12,1, 11.9,1,1, 1.329, 10487.717, 432.808, 52794.544 24/04/28,04:08:21,18,12,1, 11.9,1,1, 1.329, 10487.708, 432.811, 52794.793 24/04/28,04:08:21,19,12,1, 11.9,1,1, 1.329, 10487.714, 432.798, 52794.709 24/04/28,04:08:22,00,11,1, 11.9,1,1, 1.328, 10487.707, 432.798, 52794.709 24/04/28,04:08:22,01,11,1, 11.9,1,1, 1.328, 10487.746, 432.831, 52794.686 24/04/28,04:08:22,02,11,1, 11.9,1,1, 1.328, 10487.764, 432.819, 52794.739 24/04/28,04:08:22,03,11,1, 11.9,1,1, 1.328, 10487.761, 432.782, 52794.668 24/04/28,04:08:22,04,11,1, 11.9,1,1, 1.328, 10487.758, 432.802, 52794.761 24/04/28,04:08:22,05,11,1, 11.9,1,1, 1.328, 10487.771, 432.818, 52794.723 24/04/28,04:08:22,06,11,1, 11.9,1,1, 1.328, 10487.786, 432.845, 52794.730 24/04/28,04:08:22,07,11,1, 11.9,1,1, 1.328, 10487.767, 432.827, 52794.757 24/04/28,04:08:22,08,11,1, 11.9,1,1, 1.328, 10487.770, 432.779, 52794.706 24/04/28,04:08:22,09,11,1, 11.9,1,1, 1.328, 10487.762, 432.781, 52794.660 24/04/28,04:08:22,10,11,1, 11.9,1,1, 1.328, 10487.794, 432.799, 52794.676 24/04/28,04:08:22,11,11,1, 11.9,1,1, 1.328, 10487.797, 432.801, 52794.751 24/04/28,04:08:22,12,11,1, 11.9,1,1, 1.328, 10487.831, 432.804, 52794.750 24/04/28,04:08:22,13,11,1, 11.9,1,1, 1.328, 10487.803, 432.812, 52794.718 24/04/28,04:08:22,14,11,1, 11.9,1,1, 1.328, 10487.815, 432.780, 52794.664 24/04/28,04:08:22,15,11,1, 11.9,1,1, 1.328, 10487.805, 432.769, 52794.659 24/04/28,04:08:22,16,11,1, 11.9,1,1, 1.328, 10487.842, 432.792, 52794.771 24/04/28,04:08:22,17,11,1, 11.9,1,1, 1.328, 10487.819, 432.792, 52794.751 24/04/28,04:08:22,18,11,1, 11.9,1,1, 1.328, 10487.855, 432.777, 52794.656 24/04/28,04:08:22,19,11,1, 11.9,1,1, 1.328, 10487.831, 432.787, 52794.738 24/04/28,04:08:23,00,12,1, 11.8,1,1, 1.327, 10487.823, 432.787, 52794.738 24/04/28,04:08:23,01,12,1, 11.8,1,1, 1.327, 10487.873, 432.770, 52794.713 24/04/28,04:08:23,02,12,1, 11.8,1,1, 1.327, 10487.876, 432.740, 52794.688 24/04/28,04:08:23,03,12,1, 11.8,1,1, 1.327, 10487.857, 432.765, 52794.686 24/04/28,04:08:23,04,12,1, 11.8,1,1, 1.327, 10487.876, 432.783, 52794.708 24/04/28,04:08:23,05,12,1, 11.8,1,1, 1.327, 10487.871, 432.740, 52794.739 24/04/28,04:08:23,06,12,1, 11.8,1,1, 1.327, 10487.864, 432.747, 52794.660 24/04/28,04:08:23,07,12,1, 11.8,1,1, 1.327, 10487.891, 432.696, 52794.677 24/04/28,04:08:23,08,12,1, 11.8,1,1, 1.327, 10487.917, 432.721, 52794.702 24/04/28,04:08:23,09,12,1, 11.8,1,1, 1.327, 10487.917, 432.728, 52794.710 24/04/28,04:08:23,10,12,1, 11.8,1,1, 1.327, 10487.906, 432.712, 52794.683 24/04/28,04:08:23,11,12,1, 11.8,1,1, 1.327, 10487.916, 432.743, 52794.714 24/04/28,04:08:23,12,12,1, 11.8,1,1, 1.327, 10487.912, 432.674, 52794.677 24/04/28,04:08:23,13,12,1, 11.8,1,1, 1.327, 10487.922, 432.713, 52794.676 24/04/28,04:08:23,14,12,1, 11.8,1,1, 1.327, 10487.922, 432.702, 52794.704 24/04/28,04:08:23,15,12,1, 11.8,1,1, 1.327, 10487.912, 432.695, 52794.693 24/04/28,04:08:23,16,12,1, 11.8,1,1, 1.327, 10487.948, 432.716, 52794.712 24/04/28,04:08:23,17,12,1, 11.8,1,1, 1.327, 10487.955, 432.680, 52794.674 24/04/28,04:08:23,18,12,1, 11.8,1,1, 1.327, 10487.936, 432.662, 52794.657 24/04/28,04:08:23,19,12,1, 11.8,1,1, 1.327, 10487.949, 432.659, 52794.721 24/04/28,04:08:24,00,12,1, 11.8,1,1, 1.328, 10487.949, 432.659, 52794.721 24/04/28,04:08:24,01,12,1, 11.8,1,1, 1.328, 10487.973, 432.666, 52794.689 24/04/28,04:08:24,02,12,1, 11.8,1,1, 1.328, 10487.968, 432.648, 52794.697 24/04/28,04:08:24,03,12,1, 11.8,1,1, 1.328, 10487.981, 432.669, 52794.716 24/04/28,04:08:24,04,12,1, 11.8,1,1, 1.328, 10488.004, 432.584, 52794.325 24/04/28,04:08:24,05,12,1, 11.8,1,1, 1.328, 10487.968, 432.635, 52794.689 24/04/28,04:08:24,06,12,1, 11.8,1,1, 1.328, 10487.971, 432.634, 52794.729 24/04/28,04:08:24,07,12,1, 11.8,1,1, 1.328, 10487.996, 432.635, 52794.681 24/04/28,04:08:24,08,12,1, 11.8,1,1, 1.328, 10488.004, 432.618, 52794.728 24/04/28,04:08:24,09,12,1, 11.8,1,1, 1.328, 10487.974, 432.587, 52794.655 24/04/28,04:08:24,10,12,1, 11.8,1,1, 1.328, 10488.001, 432.590, 52794.658 24/04/28,04:08:24,11,12,1, 11.8,1,1, 1.328, 10488.020, 432.565, 52794.636 24/04/28,04:08:24,12,12,1, 11.8,1,1, 1.328, 10488.015, 432.588, 52794.719 24/04/28,04:08:24,13,12,1, 11.8,1,1, 1.328, 10488.039, 432.601, 52794.643 24/04/28,04:08:24,14,12,1, 11.8,1,1, 1.328, 10488.036, 432.552, 52794.666 24/04/28,04:08:24,15,12,1, 11.8,1,1, 1.328, 10488.025, 432.560, 52794.648 24/04/28,04:08:24,16,12,1, 11.8,1,1, 1.328, 10488.029, 432.513, 52794.619 24/04/28,04:08:24,17,12,1, 11.8,1,1, 1.328, 10488.055, 432.532, 52794.619 24/04/28,04:08:24,18,12,1, 11.8,1,1, 1.328, 10488.064, 432.537, 52794.612 24/04/28,04:08:24,19,12,1, 11.8,1,1, 1.328, 10488.075, 432.536, 52794.640 24/04/28,04:08:25,00,12,1, 11.9,1,1, 1.326, 10488.074, 432.536, 52794.640 24/04/28,04:08:25,01,12,1, 11.9,1,1, 1.326, 10488.056, 432.474, 52794.576 24/04/28,04:08:25,02,12,1, 11.9,1,1, 1.326, 10488.082, 432.510, 52794.642 24/04/28,04:08:25,03,12,1, 11.9,1,1, 1.326, 10488.072, 432.478, 52794.624 24/04/28,04:08:25,04,12,1, 11.9,1,1, 1.326, 10488.087, 432.498, 52794.632 24/04/28,04:08:25,05,12,1, 11.9,1,1, 1.326, 10488.098, 432.479, 52794.675 24/04/28,04:08:25,06,12,1, 11.9,1,1, 1.326, 10488.107, 432.494, 52794.580 24/04/28,04:08:25,07,12,1, 11.9,1,1, 1.326, 10488.122, 432.465, 52794.640 24/04/28,04:08:25,08,12,1, 11.9,1,1, 1.326, 10488.095, 432.478, 52794.555 24/04/28,04:08:25,09,12,1, 11.9,1,1, 1.326, 10488.110, 432.466, 52794.707 24/04/28,04:08:25,10,12,1, 11.9,1,1, 1.326, 10488.135, 432.460, 52794.635 24/04/28,04:08:25,11,12,1, 11.9,1,1, 1.326, 10488.120, 432.442, 52794.586 24/04/28,04:08:25,12,12,1, 11.9,1,1, 1.326, 10488.133, 432.477, 52794.600 24/04/28,04:08:25,13,12,1, 11.9,1,1, 1.326, 10488.122, 432.415, 52794.567 24/04/28,04:08:25,14,12,1, 11.9,1,1, 1.326, 10488.139, 432.429, 52794.583 24/04/28,04:08:25,15,12,1, 11.9,1,1, 1.326, 10488.141, 432.446, 52794.633 24/04/28,04:08:25,16,12,1, 11.9,1,1, 1.326, 10488.163, 432.432, 52794.599 24/04/28,04:08:25,17,12,1, 11.9,1,1, 1.326, 10488.188, 432.423, 52794.620 24/04/28,04:08:25,18,12,1, 11.9,1,1, 1.326, 10488.169, 432.418, 52794.596 24/04/28,04:08:25,19,12,1, 11.9,1,1, 1.326, 10488.200, 432.414, 52794.545 24/04/28,04:08:26,00,12,1, 11.9,1,1, 1.327, 10488.199, 432.414, 52794.545 24/04/28,04:08:26,01,12,1, 11.9,1,1, 1.327, 10488.172, 432.436, 52794.663 24/04/28,04:08:26,02,12,1, 11.9,1,1, 1.327, 10488.211, 432.388, 52794.591 24/04/28,04:08:26,03,12,1, 11.9,1,1, 1.327, 10488.189, 432.398, 52794.627 24/04/28,04:08:26,04,12,1, 11.9,1,1, 1.327, 10488.212, 432.356, 52794.497 24/04/28,04:08:26,05,12,1, 11.9,1,1, 1.327, 10488.212, 432.372, 52794.603 24/04/28,04:08:26,06,12,1, 11.9,1,1, 1.327, 10488.229, 432.378, 52794.656 24/04/28,04:08:26,07,12,1, 11.9,1,1, 1.327, 10488.207, 432.324, 52794.586 24/04/28,04:08:26,08,12,1, 11.9,1,1, 1.327, 10488.270, 432.378, 52794.477 24/04/28,04:08:26,09,12,1, 11.9,1,1, 1.327, 10488.221, 432.351, 52794.655 24/04/28,04:08:26,10,12,1, 11.9,1,1, 1.327, 10488.228, 432.364, 52794.608 24/04/28,04:08:26,11,12,1, 11.9,1,1, 1.327, 10488.242, 432.329, 52794.579 24/04/28,04:08:26,12,12,1, 11.9,1,1, 1.327, 10488.273, 432.319, 52794.612 24/04/28,04:08:26,13,12,1, 11.9,1,1, 1.327, 10488.259, 432.358, 52794.585 24/04/28,04:08:26,14,12,1, 11.9,1,1, 1.327, 10488.291, 432.346, 52794.642 24/04/28,04:08:26,15,12,1, 11.9,1,1, 1.327, 10488.272, 432.336, 52794.630 24/04/28,04:08:26,16,12,1, 11.9,1,1, 1.327, 10488.269, 432.316, 52794.623 24/04/28,04:08:26,17,12,1, 11.9,1,1, 1.327, 10488.286, 432.276, 52794.528 24/04/28,04:08:26,18,12,1, 11.9,1,1, 1.327, 10488.300, 432.296, 52794.563 24/04/28,04:08:26,19,12,1, 11.9,1,1, 1.327, 10488.329, 432.316, 52794.582 24/04/28,04:08:27,00,12,1, 11.9,1,1, 1.328, 10488.324, 432.316, 52794.582 24/04/28,04:08:27,01,12,1, 11.9,1,1, 1.328, 10488.329, 432.267, 52794.566 24/04/28,04:08:27,02,12,1, 11.9,1,1, 1.328, 10488.311, 432.261, 52794.531 24/04/28,04:08:27,03,12,1, 11.9,1,1, 1.328, 10488.317, 432.296, 52794.577 24/04/28,04:08:27,04,12,1, 11.9,1,1, 1.328, 10488.326, 432.259, 52794.503 24/04/28,04:08:27,05,12,1, 11.9,1,1, 1.328, 10488.325, 432.286, 52794.559 24/04/28,04:08:27,06,12,1, 11.9,1,1, 1.328, 10488.326, 432.298, 52794.629 24/04/28,04:08:27,07,12,1, 11.9,1,1, 1.328, 10488.327, 432.234, 52794.498 24/04/28,04:08:27,08,12,1, 11.9,1,1, 1.328, 10488.336, 432.239, 52794.559 24/04/28,04:08:27,09,12,1, 11.9,1,1, 1.328, 10488.350, 432.235, 52794.570 24/04/28,04:08:27,10,12,1, 11.9,1,1, 1.328, 10488.337, 432.253, 52794.574 24/04/28,04:08:27,11,12,1, 11.9,1,1, 1.328, 10488.349, 432.227, 52794.590 24/04/28,04:08:27,12,12,1, 11.9,1,1, 1.328, 10488.369, 432.232, 52794.560 24/04/28,04:08:27,13,12,1, 11.9,1,1, 1.328, 10488.358, 432.217, 52794.468 24/04/28,04:08:27,14,12,1, 11.9,1,1, 1.328, 10488.368, 432.221, 52794.568 24/04/28,04:08:27,15,12,1, 11.9,1,1, 1.328, 10488.375, 432.187, 52794.580 24/04/28,04:08:27,16,12,1, 11.9,1,1, 1.328, 10488.392, 432.221, 52794.559 24/04/28,04:08:27,17,12,1, 11.9,1,1, 1.328, 10488.399, 432.220, 52794.576 24/04/28,04:08:27,18,12,1, 11.9,1,1, 1.328, 10488.391, 432.206, 52794.557 24/04/28,04:08:27,19,12,1, 11.9,1,1, 1.328, 10488.370, 432.174, 52794.565 24/04/28,04:08:28,00,12,1, 11.8,1,1, 1.325, 10488.366, 432.174, 52794.565 24/04/28,04:08:28,01,12,1, 11.8,1,1, 1.325, 10488.390, 432.160, 52794.532 24/04/28,04:08:28,02,12,1, 11.8,1,1, 1.325, 10488.423, 432.181, 52794.560 24/04/28,04:08:28,03,12,1, 11.8,1,1, 1.325, 10488.350, 432.198, 52794.804 24/04/28,04:08:28,04,12,1, 11.8,1,1, 1.325, 10488.359, 432.169, 52794.620 24/04/28,04:08:28,05,12,1, 11.8,1,1, 1.325, 10488.410, 432.165, 52794.595 24/04/28,04:08:28,06,12,1, 11.8,1,1, 1.325, 10488.392, 432.132, 52794.539 24/04/28,04:08:28,07,12,1, 11.8,1,1, 1.325, 10488.399, 432.151, 52794.559 24/04/28,04:08:28,08,12,1, 11.8,1,1, 1.325, 10488.411, 432.150, 52794.514 24/04/28,04:08:28,09,12,1, 11.8,1,1, 1.325, 10488.402, 432.159, 52794.510 24/04/28,04:08:28,10,12,1, 11.8,1,1, 1.325, 10488.407, 432.141, 52794.522 24/04/28,04:08:28,11,12,1, 11.8,1,1, 1.325, 10488.412, 432.126, 52794.501 24/04/28,04:08:28,12,12,1, 11.8,1,1, 1.325, 10488.424, 432.141, 52794.418 24/04/28,04:08:28,13,12,1, 11.8,1,1, 1.325, 10488.435, 432.149, 52794.484 24/04/28,04:08:28,14,12,1, 11.8,1,1, 1.325, 10488.435, 432.151, 52794.559 24/04/28,04:08:28,15,12,1, 11.8,1,1, 1.325, 10488.420, 432.117, 52794.530 24/04/28,04:08:28,16,12,1, 11.8,1,1, 1.325, 10488.418, 432.133, 52794.528 24/04/28,04:08:28,17,12,1, 11.8,1,1, 1.325, 10488.439, 432.121, 52794.502 24/04/28,04:08:28,18,12,1, 11.8,1,1, 1.325, 10488.408, 432.120, 52794.539 24/04/28,04:08:28,19,12,1, 11.8,1,1, 1.325, 10488.419, 432.128, 52794.545 24/04/28,04:08:29,00,12,1, 11.9,1,1, 1.329, 10488.416, 432.128, 52794.545 24/04/28,04:08:29,01,12,1, 11.9,1,1, 1.329, 10488.421, 432.098, 52794.472 24/04/28,04:08:29,02,12,1, 11.9,1,1, 1.329, 10488.425, 432.097, 52794.530 24/04/28,04:08:29,03,12,1, 11.9,1,1, 1.329, 10488.410, 432.077, 52794.542 24/04/28,04:08:29,04,12,1, 11.9,1,1, 1.329, 10488.468, 432.092, 52794.502 24/04/28,04:08:29,05,12,1, 11.9,1,1, 1.329, 10488.461, 432.093, 52794.480 24/04/28,04:08:29,06,12,1, 11.9,1,1, 1.329, 10488.447, 432.086, 52794.540 24/04/28,04:08:29,07,12,1, 11.9,1,1, 1.329, 10488.457, 432.074, 52794.461 24/04/28,04:08:29,08,12,1, 11.9,1,1, 1.329, 10488.438, 432.071, 52794.484 24/04/28,04:08:29,09,12,1, 11.9,1,1, 1.329, 10488.446, 432.044, 52794.461 24/04/28,04:08:29,10,12,1, 11.9,1,1, 1.329, 10488.468, 432.053, 52794.472 24/04/28,04:08:29,11,12,1, 11.9,1,1, 1.329, 10488.451, 432.084, 52794.529 24/04/28,04:08:29,12,12,1, 11.9,1,1, 1.329, 10488.462, 432.077, 52794.445 24/04/28,04:08:29,13,12,1, 11.9,1,1, 1.329, 10488.461, 432.052, 52794.501 24/04/28,04:08:29,14,12,1, 11.9,1,1, 1.329, 10488.454, 432.078, 52794.490 24/04/28,04:08:29,15,12,1, 11.9,1,1, 1.329, 10488.451, 432.061, 52794.447 24/04/28,04:08:29,16,12,1, 11.9,1,1, 1.329, 10488.447, 432.082, 52794.518 24/04/28,04:08:29,17,12,1, 11.9,1,1, 1.329, 10488.437, 432.049, 52794.521 24/04/28,04:08:29,18,12,1, 11.9,1,1, 1.329, 10488.441, 432.069, 52794.510 24/04/28,04:08:29,19,12,1, 11.9,1,1, 1.329, 10488.461, 432.053, 52794.523 24/04/28,04:08:30,00,11,1, 11.8,1,1, 1.330, 10488.458, 432.053, 52794.523 24/04/28,04:08:30,01,11,1, 11.8,1,1, 1.330, 10488.466, 432.060, 52794.502 24/04/28,04:08:30,02,11,1, 11.8,1,1, 1.330, 10488.464, 432.024, 52794.472 24/04/28,04:08:30,03,11,1, 11.8,1,1, 1.330, 10488.461, 432.050, 52794.485 24/04/28,04:08:30,04,11,1, 11.8,1,1, 1.330, 10488.449, 432.043, 52794.442 24/04/28,04:08:30,05,11,1, 11.8,1,1, 1.330, 10488.444, 432.065, 52794.536 24/04/28,04:08:30,06,11,1, 11.8,1,1, 1.330, 10488.468, 432.037, 52794.404 24/04/28,04:08:30,07,11,1, 11.8,1,1, 1.330, 10488.440, 432.025, 52794.423 24/04/28,04:08:30,08,11,1, 11.8,1,1, 1.330, 10488.473, 432.063, 52794.434 24/04/28,04:08:30,09,11,1, 11.8,1,1, 1.330, 10488.449, 432.050, 52794.461 24/04/28,04:08:30,10,11,1, 11.8,1,1, 1.330, 10488.455, 432.063, 52794.467 24/04/28,04:08:30,11,11,1, 11.8,1,1, 1.330, 10488.442, 432.045, 52794.499 24/04/28,04:08:30,12,11,1, 11.8,1,1, 1.330, 10488.447, 432.002, 52794.400 24/04/28,04:08:30,13,11,1, 11.8,1,1, 1.330, 10488.468, 432.039, 52794.441 24/04/28,04:08:30,14,11,1, 11.8,1,1, 1.330, 10488.464, 432.032, 52794.476 24/04/28,04:08:30,15,11,1, 11.8,1,1, 1.330, 10488.469, 432.049, 52794.484 24/04/28,04:08:30,16,11,1, 11.8,1,1, 1.330, 10488.447, 432.036, 52794.647 24/04/28,04:08:30,17,11,1, 11.8,1,1, 1.330, 10488.464, 432.028, 52794.439 24/04/28,04:08:30,18,11,1, 11.8,1,1, 1.330, 10488.458, 431.989, 52794.402 24/04/28,04:08:30,19,11,1, 11.8,1,1, 1.330, 10488.435, 432.011, 52794.437 24/04/28,04:08:31,00,11,1, 11.9,1,1, 1.328, 10488.433, 432.011, 52794.437 24/04/28,04:08:31,01,11,1, 11.9,1,1, 1.328, 10488.459, 432.034, 52794.454 24/04/28,04:08:31,02,11,1, 11.9,1,1, 1.328, 10488.462, 432.049, 52794.496 24/04/28,04:08:31,03,11,1, 11.9,1,1, 1.328, 10488.454, 431.991, 52794.457 24/04/28,04:08:31,04,11,1, 11.9,1,1, 1.328, 10488.446, 432.030, 52794.530 24/04/28,04:08:31,05,11,1, 11.9,1,1, 1.328, 10488.463, 432.014, 52794.355 24/04/28,04:08:31,06,11,1, 11.9,1,1, 1.328, 10488.449, 432.000, 52794.381 24/04/28,04:08:31,07,11,1, 11.9,1,1, 1.328, 10488.454, 432.024, 52794.387 24/04/28,04:08:31,08,11,1, 11.9,1,1, 1.328, 10488.453, 432.013, 52794.437 24/04/28,04:08:31,09,11,1, 11.9,1,1, 1.328, 10488.459, 432.026, 52794.407 24/04/28,04:08:31,10,11,1, 11.9,1,1, 1.328, 10488.484, 431.983, 52794.419 24/04/28,04:08:31,11,11,1, 11.9,1,1, 1.328, 10488.460, 432.005, 52794.423 24/04/28,04:08:31,12,11,1, 11.9,1,1, 1.328, 10488.469, 432.045, 52794.483 24/04/28,04:08:31,13,11,1, 11.9,1,1, 1.328, 10488.445, 432.011, 52794.465 24/04/28,04:08:31,14,11,1, 11.9,1,1, 1.328, 10488.482, 432.029, 52794.441 24/04/28,04:08:31,15,11,1, 11.9,1,1, 1.328, 10488.448, 432.018, 52794.373 24/04/28,04:08:31,16,11,1, 11.9,1,1, 1.328, 10488.461, 432.032, 52794.438 24/04/28,04:08:31,17,11,1, 11.9,1,1, 1.328, 10488.461, 432.034, 52794.413 24/04/28,04:08:31,18,11,1, 11.9,1,1, 1.328, 10488.462, 432.013, 52794.470 24/04/28,04:08:31,19,11,1, 11.9,1,1, 1.328, 10488.475, 432.038, 52794.415 24/04/28,04:08:32,00,11,1, 11.8,1,1, 1.330, 10488.474, 432.038, 52794.415 24/04/28,04:08:32,01,11,1, 11.8,1,1, 1.330, 10488.470, 432.009, 52794.442 24/04/28,04:08:32,02,11,1, 11.8,1,1, 1.330, 10488.453, 432.009, 52794.392 24/04/28,04:08:32,03,11,1, 11.8,1,1, 1.330, 10488.447, 432.020, 52794.500 24/04/28,04:08:32,04,11,1, 11.8,1,1, 1.330, 10488.473, 432.032, 52794.473 24/04/28,04:08:32,05,11,1, 11.8,1,1, 1.330, 10488.479, 432.002, 52794.469 24/04/28,04:08:32,06,11,1, 11.8,1,1, 1.330, 10488.471, 432.000, 52794.384 24/04/28,04:08:32,07,11,1, 11.8,1,1, 1.330, 10488.458, 432.010, 52794.407 24/04/28,04:08:32,08,11,1, 11.8,1,1, 1.330, 10488.479, 432.007, 52794.427 24/04/28,04:08:32,09,11,1, 11.8,1,1, 1.330, 10488.469, 432.035, 52794.399 24/04/28,04:08:32,10,11,1, 11.8,1,1, 1.330, 10488.462, 432.018, 52794.401 24/04/28,04:08:32,11,11,1, 11.8,1,1, 1.330, 10488.478, 432.011, 52794.385 24/04/28,04:08:32,12,11,1, 11.8,1,1, 1.330, 10488.479, 431.983, 52794.361 24/04/28,04:08:32,13,11,1, 11.8,1,1, 1.330, 10488.477, 432.002, 52794.400 24/04/28,04:08:32,14,11,1, 11.8,1,1, 1.330, 10488.486, 432.013, 52794.418 24/04/28,04:08:32,15,11,1, 11.8,1,1, 1.330, 10488.483, 432.011, 52794.407 24/04/28,04:08:32,16,11,1, 11.8,1,1, 1.330, 10488.507, 432.020, 52794.457 24/04/28,04:08:32,17,11,1, 11.8,1,1, 1.330, 10488.502, 431.981, 52794.395 24/04/28,04:08:32,18,11,1, 11.8,1,1, 1.330, 10488.493, 431.991, 52794.387 24/04/28,04:08:32,19,11,1, 11.8,1,1, 1.330, 10488.487, 431.986, 52794.379 24/04/28,04:08:33,00,11,1, 11.9,1,1, 1.330, 10488.483, 431.986, 52794.379 24/04/28,04:08:33,01,11,1, 11.9,1,1, 1.330, 10488.505, 432.007, 52794.357 24/04/28,04:08:33,02,11,1, 11.9,1,1, 1.330, 10488.501, 432.005, 52794.398 24/04/28,04:08:33,03,11,1, 11.9,1,1, 1.330, 10488.501, 431.980, 52794.321 24/04/28,04:08:33,04,11,1, 11.9,1,1, 1.330, 10488.468, 431.977, 52794.414 24/04/28,04:08:33,05,11,1, 11.9,1,1, 1.330, 10488.514, 431.988, 52794.376 24/04/28,04:08:33,06,11,1, 11.9,1,1, 1.330, 10488.499, 432.001, 52794.404 24/04/28,04:08:33,07,11,1, 11.9,1,1, 1.330, 10488.509, 431.988, 52794.437 24/04/28,04:08:33,08,11,1, 11.9,1,1, 1.330, 10488.516, 432.010, 52794.409 24/04/28,04:08:33,09,11,1, 11.9,1,1, 1.330, 10488.492, 431.965, 52794.374 24/04/28,04:08:33,10,11,1, 11.9,1,1, 1.330, 10488.509, 431.972, 52794.368 24/04/28,04:08:33,11,11,1, 11.9,1,1, 1.330, 10488.520, 431.967, 52794.378 24/04/28,04:08:33,12,11,1, 11.9,1,1, 1.330, 10488.506, 431.989, 52794.390 24/04/28,04:08:33,13,11,1, 11.9,1,1, 1.330, 10488.529, 431.993, 52794.395 24/04/28,04:08:33,14,11,1, 11.9,1,1, 1.330, 10488.515, 431.957, 52794.349 24/04/28,04:08:33,15,11,1, 11.9,1,1, 1.330, 10488.526, 431.962, 52794.412 24/04/28,04:08:33,16,11,1, 11.9,1,1, 1.330, 10488.508, 431.961, 52794.409 24/04/28,04:08:33,17,11,1, 11.9,1,1, 1.330, 10488.531, 431.970, 52794.370 24/04/28,04:08:33,18,11,1, 11.9,1,1, 1.330, 10488.516, 431.974, 52794.435 24/04/28,04:08:33,19,11,1, 11.9,1,1, 1.330, 10488.528, 431.977, 52794.341 24/04/28,04:08:34,00,11,1, 11.9,1,1, 1.326, 10488.524, 431.977, 52794.341 24/04/28,04:08:34,01,11,1, 11.9,1,1, 1.326, 10488.512, 431.947, 52794.334 24/04/28,04:08:34,02,11,1, 11.9,1,1, 1.326, 10488.521, 431.962, 52794.428 24/04/28,04:08:34,03,11,1, 11.9,1,1, 1.326, 10488.538, 431.951, 52794.315 24/04/28,04:08:34,04,11,1, 11.9,1,1, 1.326, 10488.521, 431.962, 52794.419 24/04/28,04:08:34,05,11,1, 11.9,1,1, 1.326, 10488.544, 431.961, 52794.402 24/04/28,04:08:34,06,11,1, 11.9,1,1, 1.326, 10488.532, 431.946, 52794.335 24/04/28,04:08:34,07,11,1, 11.9,1,1, 1.326, 10488.508, 431.941, 52794.348 24/04/28,04:08:34,08,11,1, 11.9,1,1, 1.326, 10488.546, 431.950, 52794.364 24/04/28,04:08:34,09,11,1, 11.9,1,1, 1.326, 10488.533, 431.951, 52794.367 24/04/28,04:08:34,10,11,1, 11.9,1,1, 1.326, 10488.539, 431.959, 52794.434 24/04/28,04:08:34,11,11,1, 11.9,1,1, 1.326, 10488.540, 431.943, 52794.431 24/04/28,04:08:34,12,11,1, 11.9,1,1, 1.326, 10488.566, 431.938, 52794.372 24/04/28,04:08:34,13,11,1, 11.9,1,1, 1.326, 10488.544, 431.913, 52794.348 24/04/28,04:08:34,14,11,1, 11.9,1,1, 1.326, 10488.515, 431.937, 52794.390 24/04/28,04:08:34,15,11,1, 11.9,1,1, 1.326, 10488.554, 431.947, 52794.290 24/04/28,04:08:34,16,11,1, 11.9,1,1, 1.326, 10488.532, 431.931, 52794.350 24/04/28,04:08:34,17,11,1, 11.9,1,1, 1.326, 10488.545, 431.942, 52794.350 24/04/28,04:08:34,18,11,1, 11.9,1,1, 1.326, 10488.527, 431.922, 52794.311 24/04/28,04:08:34,19,11,1, 11.9,1,1, 1.326, 10488.528, 431.950, 52794.428 24/04/28,04:08:35,00,10,1, 11.9,1,1, 1.330, 10488.524, 431.950, 52794.428 24/04/28,04:08:35,01,10,1, 11.9,1,1, 1.330, 10488.528, 431.934, 52794.339 24/04/28,04:08:35,02,10,1, 11.9,1,1, 1.330, 10488.577, 431.928, 52794.437 24/04/28,04:08:35,03,10,1, 11.9,1,1, 1.330, 10488.531, 431.942, 52794.360 24/04/28,04:08:35,04,10,1, 11.9,1,1, 1.330, 10488.519, 431.938, 52794.406 24/04/28,04:08:35,05,10,1, 11.9,1,1, 1.330, 10488.526, 431.903, 52794.317 24/04/28,04:08:35,06,10,1, 11.9,1,1, 1.330, 10488.534, 431.930, 52794.395 24/04/28,04:08:35,07,10,1, 11.9,1,1, 1.330, 10488.550, 431.925, 52794.353 24/04/28,04:08:35,08,10,1, 11.9,1,1, 1.330, 10488.506, 431.938, 52794.352 24/04/28,04:08:35,09,10,1, 11.9,1,1, 1.330, 10488.542, 431.914, 52794.333 24/04/28,04:08:35,10,10,1, 11.9,1,1, 1.330, 10488.547, 431.917, 52794.459 24/04/28,04:08:35,11,10,1, 11.9,1,1, 1.330, 10488.513, 431.922, 52794.362 24/04/28,04:08:35,12,10,1, 11.9,1,1, 1.330, 10488.499, 431.912, 52794.403 24/04/28,04:08:35,13,10,1, 11.9,1,1, 1.330, 10488.525, 431.924, 52794.430 24/04/28,04:08:35,14,10,1, 11.9,1,1, 1.330, 10488.514, 431.882, 52794.314 24/04/28,04:08:35,15,10,1, 11.9,1,1, 1.330, 10488.505, 431.881, 52794.399 24/04/28,04:08:35,16,10,1, 11.9,1,1, 1.330, 10488.543, 431.879, 52794.291 24/04/28,04:08:35,17,10,1, 11.9,1,1, 1.330, 10488.520, 431.845, 52794.364 24/04/28,04:08:35,18,10,1, 11.9,1,1, 1.330, 10488.544, 431.870, 52794.382 24/04/28,04:08:35,19,10,1, 11.9,1,1, 1.330, 10488.526, 431.905, 52794.392 24/04/28,04:08:36,00,10,1, 11.9,1,1, 1.328, 10488.524, 431.905, 52794.392 24/04/28,04:08:36,01,10,1, 11.9,1,1, 1.328, 10488.512, 431.879, 52794.341 24/04/28,04:08:36,02,10,1, 11.9,1,1, 1.328, 10488.519, 431.852, 52794.344 24/04/28,04:08:36,03,10,1, 11.9,1,1, 1.328, 10488.529, 431.877, 52794.387 24/04/28,04:08:36,04,10,1, 11.9,1,1, 1.328, 10488.527, 431.887, 52794.334 24/04/28,04:08:36,05,10,1, 11.9,1,1, 1.328, 10488.533, 431.890, 52794.344 24/04/28,04:08:36,06,10,1, 11.9,1,1, 1.328, 10488.541, 431.870, 52794.355 24/04/28,04:08:36,07,10,1, 11.9,1,1, 1.328, 10488.529, 431.843, 52794.272 24/04/28,04:08:36,08,10,1, 11.9,1,1, 1.328, 10488.522, 431.844, 52794.371 24/04/28,04:08:36,09,10,1, 11.9,1,1, 1.328, 10488.556, 431.835, 52794.380 24/04/28,04:08:36,10,10,1, 11.9,1,1, 1.328, 10488.483, 431.860, 52794.310 24/04/28,04:08:36,11,10,1, 11.9,1,1, 1.328, 10488.544, 431.858, 52794.374 24/04/28,04:08:36,12,10,1, 11.9,1,1, 1.328, 10488.538, 431.850, 52794.402 24/04/28,04:08:36,13,10,1, 11.9,1,1, 1.328, 10488.505, 431.842, 52794.327 24/04/28,04:08:36,14,10,1, 11.9,1,1, 1.328, 10488.522, 431.799, 52794.324 24/04/28,04:08:36,15,10,1, 11.9,1,1, 1.328, 10488.550, 431.821, 52794.316 24/04/28,04:08:36,16,10,1, 11.9,1,1, 1.328, 10488.515, 431.805, 52794.348 24/04/28,04:08:36,17,10,1, 11.9,1,1, 1.328, 10488.524, 431.838, 52794.389 24/04/28,04:08:36,18,10,1, 11.9,1,1, 1.328, 10488.539, 431.803, 52794.319 24/04/28,04:08:36,19,10,1, 11.9,1,1, 1.328, 10488.523, 431.782, 52794.329 24/04/28,04:08:37,00,10,1, 12.0,1,1, 1.327, 10488.516, 431.782, 52794.329 24/04/28,04:08:37,01,10,1, 12.0,1,1, 1.327, 10488.531, 431.799, 52794.327 24/04/28,04:08:37,02,10,1, 12.0,1,1, 1.327, 10488.558, 431.820, 52794.341 24/04/28,04:08:37,03,10,1, 12.0,1,1, 1.327, 10488.548, 431.805, 52794.344 24/04/28,04:08:37,04,10,1, 12.0,1,1, 1.327, 10488.546, 431.790, 52794.318 24/04/28,04:08:37,05,10,1, 12.0,1,1, 1.327, 10488.532, 431.774, 52794.349 24/04/28,04:08:37,06,10,1, 12.0,1,1, 1.327, 10488.533, 431.782, 52794.347 24/04/28,04:08:37,07,10,1, 12.0,1,1, 1.327, 10488.541, 431.809, 52794.378 24/04/28,04:08:37,08,10,1, 12.0,1,1, 1.327, 10488.557, 431.796, 52794.357 24/04/28,04:08:37,09,10,1, 12.0,1,1, 1.327, 10488.542, 431.795, 52794.302 24/04/28,04:08:37,10,10,1, 12.0,1,1, 1.327, 10488.542, 431.783, 52794.416 24/04/28,04:08:37,11,10,1, 12.0,1,1, 1.327, 10488.512, 431.770, 52794.353 24/04/28,04:08:37,12,10,1, 12.0,1,1, 1.327, 10488.563, 431.780, 52794.352 24/04/28,04:08:37,13,10,1, 12.0,1,1, 1.327, 10488.517, 431.765, 52794.283 24/04/28,04:08:37,14,10,1, 12.0,1,1, 1.327, 10488.530, 431.796, 52794.343 24/04/28,04:08:37,15,10,1, 12.0,1,1, 1.327, 10488.536, 431.795, 52794.331 24/04/28,04:08:37,16,10,1, 12.0,1,1, 1.327, 10488.533, 431.773, 52794.346 24/04/28,04:08:37,17,10,1, 12.0,1,1, 1.327, 10488.526, 431.750, 52794.276 24/04/28,04:08:37,18,10,1, 12.0,1,1, 1.327, 10488.523, 431.727, 52794.332 24/04/28,04:08:37,19,10,1, 12.0,1,1, 1.327, 10488.529, 431.783, 52794.321 24/04/28,04:08:38,00,10,1, 11.9,1,1, 1.329, 10488.524, 431.783, 52794.321 24/04/28,04:08:38,01,10,1, 11.9,1,1, 1.329, 10488.537, 431.761, 52794.263 24/04/28,04:08:38,02,10,1, 11.9,1,1, 1.329, 10488.520, 431.767, 52794.357 24/04/28,04:08:38,03,10,1, 11.9,1,1, 1.329, 10488.522, 431.747, 52794.286 24/04/28,04:08:38,04,10,1, 11.9,1,1, 1.329, 10488.509, 431.775, 52794.273 24/04/28,04:08:38,05,10,1, 11.9,1,1, 1.329, 10488.543, 431.736, 52794.282 24/04/28,04:08:38,06,10,1, 11.9,1,1, 1.329, 10488.528, 431.773, 52794.352 24/04/28,04:08:38,07,10,1, 11.9,1,1, 1.329, 10488.514, 431.755, 52794.334 24/04/28,04:08:38,08,10,1, 11.9,1,1, 1.329, 10488.525, 431.707, 52794.269 24/04/28,04:08:38,09,10,1, 11.9,1,1, 1.329, 10488.525, 431.735, 52794.327 24/04/28,04:08:38,10,10,1, 11.9,1,1, 1.329, 10488.524, 431.729, 52794.269 24/04/28,04:08:38,11,10,1, 11.9,1,1, 1.329, 10488.535, 431.733, 52794.315 24/04/28,04:08:38,12,10,1, 11.9,1,1, 1.329, 10488.522, 431.748, 52794.380 24/04/28,04:08:38,13,10,1, 11.9,1,1, 1.329, 10488.497, 431.724, 52794.377 24/04/28,04:08:38,14,10,1, 11.9,1,1, 1.329, 10488.539, 431.706, 52794.294 24/04/28,04:08:38,15,10,1, 11.9,1,1, 1.329, 10488.523, 431.677, 52794.228 24/04/28,04:08:38,16,10,1, 11.9,1,1, 1.329, 10488.530, 431.718, 52794.264 24/04/28,04:08:38,17,10,1, 11.9,1,1, 1.329, 10488.524, 431.711, 52794.271 24/04/28,04:08:38,18,10,1, 11.9,1,1, 1.329, 10488.536, 431.739, 52794.283 24/04/28,04:08:38,19,10,1, 11.9,1,1, 1.329, 10488.530, 431.725, 52794.263 24/04/28,04:08:39,00,10,1, 11.9,1,1, 1.328, 10488.524, 431.725, 52794.263 24/04/28,04:08:39,01,10,1, 11.9,1,1, 1.328, 10488.520, 431.704, 52794.279 24/04/28,04:08:39,02,10,1, 11.9,1,1, 1.328, 10488.495, 431.705, 52794.249 24/04/28,04:08:39,03,10,1, 11.9,1,1, 1.328, 10488.533, 431.726, 52794.290 24/04/28,04:08:39,04,10,1, 11.9,1,1, 1.328, 10488.528, 431.720, 52794.274 24/04/28,04:08:39,05,10,1, 11.9,1,1, 1.328, 10488.526, 431.720, 52794.293 24/04/28,04:08:39,06,10,1, 11.9,1,1, 1.328, 10488.523, 431.691, 52794.286 24/04/28,04:08:39,07,10,1, 11.9,1,1, 1.328, 10488.530, 431.700, 52794.280 24/04/28,04:08:39,08,10,1, 11.9,1,1, 1.328, 10488.546, 431.701, 52794.274 24/04/28,04:08:39,09,10,1, 11.9,1,1, 1.328, 10488.527, 431.713, 52794.308 24/04/28,04:08:39,10,10,1, 11.9,1,1, 1.328, 10488.525, 431.744, 52794.321 24/04/28,04:08:39,11,10,1, 11.9,1,1, 1.328, 10488.535, 431.681, 52794.323 24/04/28,04:08:39,12,10,1, 11.9,1,1, 1.328, 10488.509, 431.688, 52794.273 24/04/28,04:08:39,13,10,1, 11.9,1,1, 1.328, 10488.531, 431.696, 52794.300 24/04/28,04:08:39,14,10,1, 11.9,1,1, 1.328, 10488.508, 431.689, 52794.326 24/04/28,04:08:39,15,10,1, 11.9,1,1, 1.328, 10488.507, 431.698, 52794.261 24/04/28,04:08:39,16,10,1, 11.9,1,1, 1.328, 10488.510, 431.710, 52794.309 24/04/28,04:08:39,17,10,1, 11.9,1,1, 1.328, 10488.522, 431.691, 52794.266 24/04/28,04:08:39,18,10,1, 11.9,1,1, 1.328, 10488.482, 431.657, 52794.310 24/04/28,04:08:39,19,10,1, 11.9,1,1, 1.328, 10488.495, 431.679, 52794.304 24/04/28,04:08:40,00,10,1, 11.9,1,1, 1.332, 10488.491, 431.679, 52794.304 24/04/28,04:08:40,01,10,1, 11.9,1,1, 1.332, 10488.507, 431.656, 52794.357 24/04/28,04:08:40,02,10,1, 11.9,1,1, 1.332, 10488.510, 431.678, 52794.267 24/04/28,04:08:40,03,10,1, 11.9,1,1, 1.332, 10488.502, 431.662, 52794.314 24/04/28,04:08:40,04,10,1, 11.9,1,1, 1.332, 10488.485, 431.637, 52794.290 24/04/28,04:08:40,05,10,1, 11.9,1,1, 1.332, 10488.481, 431.675, 52794.360 24/04/28,04:08:40,06,10,1, 11.9,1,1, 1.332, 10488.503, 431.680, 52794.322 24/04/28,04:08:40,07,10,1, 11.9,1,1, 1.332, 10488.484, 431.686, 52794.308 24/04/28,04:08:40,08,10,1, 11.9,1,1, 1.332, 10488.498, 431.683, 52794.281 24/04/28,04:08:40,09,10,1, 11.9,1,1, 1.332, 10488.482, 431.666, 52794.246 24/04/28,04:08:40,10,10,1, 11.9,1,1, 1.332, 10488.473, 431.665, 52794.299 24/04/28,04:08:40,11,10,1, 11.9,1,1, 1.332, 10488.460, 431.645, 52794.345 24/04/28,04:08:40,12,10,1, 11.9,1,1, 1.332, 10488.472, 431.681, 52794.294 24/04/28,04:08:40,13,10,1, 11.9,1,1, 1.332, 10488.446, 431.657, 52794.263 24/04/28,04:08:40,14,10,1, 11.9,1,1, 1.332, 10488.481, 431.655, 52794.254 24/04/28,04:08:40,15,10,1, 11.9,1,1, 1.332, 10488.455, 431.628, 52794.293 24/04/28,04:08:40,16,10,1, 11.9,1,1, 1.332, 10488.450, 431.620, 52794.214 24/04/28,04:08:40,17,10,1, 11.9,1,1, 1.332, 10488.464, 431.641, 52794.251 24/04/28,04:08:40,18,10,1, 11.9,1,1, 1.332, 10488.445, 431.655, 52794.304 24/04/28,04:08:40,19,10,1, 11.9,1,1, 1.332, 10488.441, 431.652, 52794.284 24/04/28,04:08:41,00,10,1, 11.9,1,1, 1.331, 10488.441, 431.652, 52794.284 24/04/28,04:08:41,01,10,1, 11.9,1,1, 1.331, 10488.431, 431.635, 52794.221 24/04/28,04:08:41,02,10,1, 11.9,1,1, 1.331, 10488.400, 431.614, 52794.265 24/04/28,04:08:41,03,10,1, 11.9,1,1, 1.331, 10488.410, 431.620, 52794.246 24/04/28,04:08:41,04,10,1, 11.9,1,1, 1.331, 10488.432, 431.646, 52794.276 24/04/28,04:08:41,05,10,1, 11.9,1,1, 1.331, 10488.412, 431.597, 52794.275 24/04/28,04:08:41,06,10,1, 11.9,1,1, 1.331, 10488.422, 431.590, 52794.188 24/04/28,04:08:41,07,10,1, 11.9,1,1, 1.331, 10488.382, 431.611, 52794.422 24/04/28,04:08:41,08,10,1, 11.9,1,1, 1.331, 10488.368, 431.587, 52794.221 24/04/28,04:08:41,09,10,1, 11.9,1,1, 1.331, 10488.386, 431.602, 52794.256 24/04/28,04:08:41,10,10,1, 11.9,1,1, 1.331, 10488.369, 431.620, 52794.274 24/04/28,04:08:41,11,10,1, 11.9,1,1, 1.331, 10488.369, 431.606, 52794.293 24/04/28,04:08:41,12,10,1, 11.9,1,1, 1.331, 10488.358, 431.575, 52794.237 24/04/28,04:08:41,13,10,1, 11.9,1,1, 1.331, 10488.357, 431.570, 52794.220 24/04/28,04:08:41,14,10,1, 11.9,1,1, 1.331, 10488.354, 431.579, 52794.258 24/04/28,04:08:41,15,10,1, 11.9,1,1, 1.331, 10488.354, 431.594, 52794.256 24/04/28,04:08:41,16,10,1, 11.9,1,1, 1.331, 10488.355, 431.609, 52794.301 24/04/28,04:08:41,17,10,1, 11.9,1,1, 1.331, 10488.304, 431.566, 52794.274 24/04/28,04:08:41,18,10,1, 11.9,1,1, 1.331, 10488.319, 431.546, 52794.249 24/04/28,04:08:41,19,10,1, 11.9,1,1, 1.331, 10488.308, 431.528, 52794.258 24/04/28,04:08:42,00,11,1, 11.9,1,1, 1.330, 10488.307, 431.528, 52794.258 24/04/28,04:08:42,01,11,1, 11.9,1,1, 1.330, 10488.287, 431.537, 52794.271 24/04/28,04:08:42,02,11,1, 11.9,1,1, 1.330, 10488.307, 431.558, 52794.248 24/04/28,04:08:42,03,11,1, 11.9,1,1, 1.330, 10488.306, 431.540, 52794.263 24/04/28,04:08:42,04,11,1, 11.9,1,1, 1.330, 10488.275, 431.497, 52794.225 24/04/28,04:08:42,05,11,1, 11.9,1,1, 1.330, 10488.292, 431.516, 52794.276 24/04/28,04:08:42,06,11,1, 11.9,1,1, 1.330, 10488.299, 431.495, 52794.239 24/04/28,04:08:42,07,11,1, 11.9,1,1, 1.330, 10488.278, 431.505, 52794.235 24/04/28,04:08:42,08,11,1, 11.9,1,1, 1.330, 10488.267, 431.513, 52794.269 24/04/28,04:08:42,09,11,1, 11.9,1,1, 1.330, 10488.254, 431.495, 52794.238 24/04/28,04:08:42,10,11,1, 11.9,1,1, 1.330, 10488.246, 431.492, 52794.215 24/04/28,04:08:42,11,11,1, 11.9,1,1, 1.330, 10488.239, 431.480, 52794.214 24/04/28,04:08:42,12,11,1, 11.9,1,1, 1.330, 10488.213, 431.491, 52794.250 24/04/28,04:08:42,13,11,1, 11.9,1,1, 1.330, 10488.226, 431.506, 52794.269 24/04/28,04:08:42,14,11,1, 11.9,1,1, 1.330, 10488.231, 431.494, 52794.236 24/04/28,04:08:42,15,11,1, 11.9,1,1, 1.330, 10488.236, 431.493, 52794.232 24/04/28,04:08:42,16,11,1, 11.9,1,1, 1.330, 10488.195, 431.470, 52794.234 24/04/28,04:08:42,17,11,1, 11.9,1,1, 1.330, 10488.207, 431.485, 52794.289 24/04/28,04:08:42,18,11,1, 11.9,1,1, 1.330, 10488.202, 431.467, 52794.225 24/04/28,04:08:42,19,11,1, 11.9,1,1, 1.330, 10488.185, 431.493, 52794.263 24/04/28,04:08:43,00,11,1, 11.9,1,1, 1.328, 10488.182, 431.493, 52794.263 24/04/28,04:08:43,01,11,1, 11.9,1,1, 1.328, 10488.174, 431.457, 52794.209 24/04/28,04:08:43,02,11,1, 11.9,1,1, 1.328, 10488.162, 431.475, 52794.254 24/04/28,04:08:43,03,11,1, 11.9,1,1, 1.328, 10488.192, 431.444, 52794.183 24/04/28,04:08:43,04,11,1, 11.9,1,1, 1.328, 10488.145, 431.457, 52794.240 24/04/28,04:08:43,05,11,1, 11.9,1,1, 1.328, 10488.146, 431.458, 52794.182 24/04/28,04:08:43,06,11,1, 11.9,1,1, 1.328, 10488.160, 431.457, 52794.250 24/04/28,04:08:43,07,11,1, 11.9,1,1, 1.328, 10488.163, 431.447, 52794.195 24/04/28,04:08:43,08,11,1, 11.9,1,1, 1.328, 10488.141, 431.425, 52794.164 24/04/28,04:08:43,09,11,1, 11.9,1,1, 1.328, 10488.124, 431.438, 52794.180 24/04/28,04:08:43,10,11,1, 11.9,1,1, 1.328, 10488.094, 431.444, 52794.045 24/04/28,04:08:43,11,11,1, 11.9,1,1, 1.328, 10488.120, 431.441, 52794.325 24/04/28,04:08:43,12,11,1, 11.9,1,1, 1.328, 10488.131, 431.432, 52794.229 24/04/28,04:08:43,13,11,1, 11.9,1,1, 1.328, 10488.117, 431.414, 52794.199 24/04/28,04:08:43,14,11,1, 11.9,1,1, 1.328, 10488.119, 431.414, 52794.224 24/04/28,04:08:43,15,11,1, 11.9,1,1, 1.328, 10488.111, 431.401, 52794.234 24/04/28,04:08:43,16,11,1, 11.9,1,1, 1.328, 10488.070, 431.406, 52794.174 24/04/28,04:08:43,17,11,1, 11.9,1,1, 1.328, 10488.073, 431.441, 52794.286 24/04/28,04:08:43,18,11,1, 11.9,1,1, 1.328, 10488.099, 431.422, 52794.238 24/04/28,04:08:43,19,11,1, 11.9,1,1, 1.328, 10488.048, 431.428, 52794.250 24/04/28,04:08:44,00,11,1, 12.0,1,1, 1.330, 10488.040, 431.428, 52794.250 24/04/28,04:08:44,01,11,1, 12.0,1,1, 1.330, 10488.042, 431.421, 52794.252 24/04/28,04:08:44,02,11,1, 12.0,1,1, 1.330, 10488.061, 431.423, 52794.242 24/04/28,04:08:44,03,11,1, 12.0,1,1, 1.330, 10488.062, 431.393, 52794.199 24/04/28,04:08:44,04,11,1, 12.0,1,1, 1.330, 10488.032, 431.408, 52794.259 24/04/28,04:08:44,05,11,1, 12.0,1,1, 1.330, 10488.032, 431.414, 52794.250 24/04/28,04:08:44,06,11,1, 12.0,1,1, 1.330, 10488.040, 431.406, 52794.282 24/04/28,04:08:44,07,11,1, 12.0,1,1, 1.330, 10488.032, 431.414, 52794.326 24/04/28,04:08:44,08,11,1, 12.0,1,1, 1.330, 10488.021, 431.413, 52794.244 24/04/28,04:08:44,09,11,1, 12.0,1,1, 1.330, 10488.000, 431.401, 52794.280 24/04/28,04:08:44,10,11,1, 12.0,1,1, 1.330, 10487.990, 431.384, 52794.222 24/04/28,04:08:44,11,11,1, 12.0,1,1, 1.330, 10488.000, 431.381, 52794.231 24/04/28,04:08:44,12,11,1, 12.0,1,1, 1.330, 10487.990, 431.353, 52794.253 24/04/28,04:08:44,13,11,1, 12.0,1,1, 1.330, 10487.977, 431.386, 52794.276 24/04/28,04:08:44,14,11,1, 12.0,1,1, 1.330, 10488.002, 431.379, 52794.272 24/04/28,04:08:44,15,11,1, 12.0,1,1, 1.330, 10487.955, 431.364, 52794.275 24/04/28,04:08:44,16,11,1, 12.0,1,1, 1.330, 10487.966, 431.352, 52794.178 24/04/28,04:08:44,17,11,1, 12.0,1,1, 1.330, 10487.946, 431.329, 52794.203 24/04/28,04:08:44,18,11,1, 12.0,1,1, 1.330, 10487.974, 431.351, 52794.242 24/04/28,04:08:44,19,11,1, 12.0,1,1, 1.330, 10487.975, 431.361, 52794.180 24/04/28,04:08:45,00,11,1, 11.9,1,1, 1.328, 10487.974, 431.361, 52794.180 24/04/28,04:08:45,01,11,1, 11.9,1,1, 1.328, 10487.941, 431.362, 52794.283 24/04/28,04:08:45,02,11,1, 11.9,1,1, 1.328, 10487.931, 431.333, 52794.199 24/04/28,04:08:45,03,11,1, 11.9,1,1, 1.328, 10487.936, 431.346, 52794.197 24/04/28,04:08:45,04,11,1, 11.9,1,1, 1.328, 10487.944, 431.354, 52794.245 24/04/28,04:08:45,05,11,1, 11.9,1,1, 1.328, 10487.926, 431.353, 52794.219 24/04/28,04:08:45,06,11,1, 11.9,1,1, 1.328, 10487.950, 431.377, 52794.188 24/04/28,04:08:45,07,11,1, 11.9,1,1, 1.328, 10487.924, 431.339, 52794.260 24/04/28,04:08:45,08,11,1, 11.9,1,1, 1.328, 10487.893, 431.318, 52794.203 24/04/28,04:08:45,09,11,1, 11.9,1,1, 1.328, 10487.907, 431.314, 52794.214 24/04/28,04:08:45,10,11,1, 11.9,1,1, 1.328, 10487.895, 431.361, 52794.241 24/04/28,04:08:45,11,11,1, 11.9,1,1, 1.328, 10487.874, 431.370, 52794.203 24/04/28,04:08:45,12,11,1, 11.9,1,1, 1.328, 10487.886, 431.346, 52794.223 24/04/28,04:08:45,13,11,1, 11.9,1,1, 1.328, 10487.879, 431.327, 52794.140 24/04/28,04:08:45,14,11,1, 11.9,1,1, 1.328, 10487.871, 431.294, 52794.190 24/04/28,04:08:45,15,11,1, 11.9,1,1, 1.328, 10487.870, 431.327, 52794.192 24/04/28,04:08:45,16,11,1, 11.9,1,1, 1.328, 10487.879, 431.304, 52794.207 24/04/28,04:08:45,17,11,1, 11.9,1,1, 1.328, 10487.875, 431.333, 52794.273 24/04/28,04:08:45,18,11,1, 11.9,1,1, 1.328, 10487.853, 431.342, 52794.284 24/04/28,04:08:45,19,11,1, 11.9,1,1, 1.328, 10487.843, 431.326, 52794.201 24/04/28,04:08:46,00,11,1, 11.9,1,1, 1.327, 10487.840, 431.326, 52794.201 24/04/28,04:08:46,01,11,1, 11.9,1,1, 1.327, 10487.837, 431.313, 52794.205 24/04/28,04:08:46,02,11,1, 11.9,1,1, 1.327, 10487.837, 431.320, 52794.228 24/04/28,04:08:46,03,11,1, 11.9,1,1, 1.327, 10487.830, 431.326, 52794.267 24/04/28,04:08:46,04,11,1, 11.9,1,1, 1.327, 10487.814, 431.316, 52794.223 24/04/28,04:08:46,05,11,1, 11.9,1,1, 1.327, 10487.801, 431.313, 52794.244 24/04/28,04:08:46,06,11,1, 11.9,1,1, 1.327, 10487.779, 431.303, 52794.216 24/04/28,04:08:46,07,11,1, 11.9,1,1, 1.327, 10487.802, 431.294, 52794.183 24/04/28,04:08:46,08,11,1, 11.9,1,1, 1.327, 10487.794, 431.330, 52794.289 24/04/28,04:08:46,09,11,1, 11.9,1,1, 1.327, 10487.795, 431.318, 52794.211 24/04/28,04:08:46,10,11,1, 11.9,1,1, 1.327, 10487.767, 431.335, 52794.286 24/04/28,04:08:46,11,11,1, 11.9,1,1, 1.327, 10487.763, 431.316, 52794.232 24/04/28,04:08:46,12,11,1, 11.9,1,1, 1.327, 10487.755, 431.331, 52794.265 24/04/28,04:08:46,13,11,1, 11.9,1,1, 1.327, 10487.771, 431.297, 52794.249 24/04/28,04:08:46,14,11,1, 11.9,1,1, 1.327, 10487.746, 431.312, 52794.271 24/04/28,04:08:46,15,11,1, 11.9,1,1, 1.327, 10487.747, 431.330, 52794.302 24/04/28,04:08:46,16,11,1, 11.9,1,1, 1.327, 10487.739, 431.307, 52794.246 24/04/28,04:08:46,17,11,1, 11.9,1,1, 1.327, 10487.738, 431.310, 52794.304 24/04/28,04:08:46,18,11,1, 11.9,1,1, 1.327, 10487.737, 431.307, 52794.264 24/04/28,04:08:46,19,11,1, 11.9,1,1, 1.327, 10487.719, 431.308, 52794.272 24/04/28,04:08:47,00,10,1, 11.9,1,1, 1.330, 10487.715, 431.308, 52794.272 24/04/28,04:08:47,01,10,1, 11.9,1,1, 1.330, 10487.723, 431.331, 52794.266 24/04/28,04:08:47,02,10,1, 11.9,1,1, 1.330, 10487.689, 431.345, 52794.291 24/04/28,04:08:47,03,10,1, 11.9,1,1, 1.330, 10487.712, 431.290, 52794.184 24/04/28,04:08:47,04,10,1, 11.9,1,1, 1.330, 10487.672, 431.316, 52794.321 24/04/28,04:08:47,05,10,1, 11.9,1,1, 1.330, 10487.686, 431.312, 52794.277 24/04/28,04:08:47,06,10,1, 11.9,1,1, 1.330, 10487.688, 431.315, 52794.295 24/04/28,04:08:47,07,10,1, 11.9,1,1, 1.330, 10487.669, 431.338, 52794.316 24/04/28,04:08:47,08,10,1, 11.9,1,1, 1.330, 10487.659, 431.288, 52794.308 24/04/28,04:08:47,09,10,1, 11.9,1,1, 1.330, 10487.674, 431.268, 52794.268 24/04/28,04:08:47,10,10,1, 11.9,1,1, 1.330, 10487.640, 431.279, 52794.270 24/04/28,04:08:47,11,10,1, 11.9,1,1, 1.330, 10487.640, 431.312, 52794.307 24/04/28,04:08:47,12,10,1, 11.9,1,1, 1.330, 10487.652, 431.305, 52794.282 24/04/28,04:08:47,13,10,1, 11.9,1,1, 1.330, 10487.618, 431.317, 52794.266 24/04/28,04:08:47,14,10,1, 11.9,1,1, 1.330, 10487.634, 431.304, 52794.297 24/04/28,04:08:47,15,10,1, 11.9,1,1, 1.330, 10487.624, 431.303, 52794.263 24/04/28,04:08:47,16,10,1, 11.9,1,1, 1.330, 10487.624, 431.306, 52794.204 24/04/28,04:08:47,17,10,1, 11.9,1,1, 1.330, 10487.603, 431.322, 52794.271 24/04/28,04:08:47,18,10,1, 11.9,1,1, 1.330, 10487.617, 431.314, 52794.262 24/04/28,04:08:47,19,10,1, 11.9,1,1, 1.330, 10487.617, 431.315, 52794.266 24/04/28,04:08:48,00,10,1, 11.7,1,1, 1.329, 10487.615, 431.315, 52794.266 24/04/28,04:08:48,01,10,1, 11.7,1,1, 1.329, 10487.595, 431.305, 52794.269 24/04/28,04:08:48,02,10,1, 11.7,1,1, 1.329, 10487.585, 431.280, 52794.300 24/04/28,04:08:48,03,10,1, 11.7,1,1, 1.329, 10487.563, 431.315, 52794.294 24/04/28,04:08:48,04,10,1, 11.7,1,1, 1.329, 10487.563, 431.311, 52794.340 24/04/28,04:08:48,05,10,1, 11.7,1,1, 1.329, 10487.561, 431.287, 52794.215 24/04/28,04:08:48,06,10,1, 11.7,1,1, 1.329, 10487.551, 431.300, 52794.276 24/04/28,04:08:48,07,10,1, 11.7,1,1, 1.329, 10487.527, 431.296, 52794.262 24/04/28,04:08:48,08,10,1, 11.7,1,1, 1.329, 10487.553, 431.307, 52794.270 24/04/28,04:08:48,09,10,1, 11.7,1,1, 1.329, 10487.561, 431.318, 52794.310 24/04/28,04:08:48,10,10,1, 11.7,1,1, 1.329, 10487.517, 431.282, 52794.286 24/04/28,04:08:48,11,10,1, 11.7,1,1, 1.329, 10487.525, 431.283, 52794.312 24/04/28,04:08:48,12,10,1, 11.7,1,1, 1.329, 10487.536, 431.258, 52794.239 24/04/28,04:08:48,13,10,1, 11.7,1,1, 1.329, 10487.514, 431.278, 52794.277 24/04/28,04:08:48,14,10,1, 11.7,1,1, 1.329, 10487.507, 431.303, 52794.380 24/04/28,04:08:48,15,10,1, 11.7,1,1, 1.329, 10487.513, 431.288, 52794.367 24/04/28,04:08:48,16,10,1, 11.7,1,1, 1.329, 10487.491, 431.277, 52794.309 24/04/28,04:08:48,17,10,1, 11.7,1,1, 1.329, 10487.495, 431.257, 52794.317 24/04/28,04:08:48,18,10,1, 11.7,1,1, 1.329, 10487.507, 431.267, 52794.338 24/04/28,04:08:48,19,10,1, 11.7,1,1, 1.329, 10487.479, 431.256, 52794.343 24/04/28,04:08:49,00,10,1, 11.9,1,1, 1.329, 10487.473, 431.256, 52794.343 24/04/28,04:08:49,01,10,1, 11.9,1,1, 1.329, 10487.485, 431.274, 52794.268 24/04/28,04:08:49,02,10,1, 11.9,1,1, 1.329, 10487.445, 431.259, 52794.309 24/04/28,04:08:49,03,10,1, 11.9,1,1, 1.329, 10487.473, 431.280, 52794.329 24/04/28,04:08:49,04,10,1, 11.9,1,1, 1.329, 10487.472, 431.255, 52794.225 24/04/28,04:08:49,05,10,1, 11.9,1,1, 1.329, 10487.457, 431.277, 52794.301 24/04/28,04:08:49,06,10,1, 11.9,1,1, 1.329, 10487.446, 431.282, 52794.301 24/04/28,04:08:49,07,10,1, 11.9,1,1, 1.329, 10487.450, 431.263, 52794.330 24/04/28,04:08:49,08,10,1, 11.9,1,1, 1.329, 10487.449, 431.258, 52794.270 24/04/28,04:08:49,09,10,1, 11.9,1,1, 1.329, 10487.427, 431.262, 52794.323 24/04/28,04:08:49,10,10,1, 11.9,1,1, 1.329, 10487.476, 431.282, 52794.428 24/04/28,04:08:49,11,10,1, 11.9,1,1, 1.329, 10487.460, 431.270, 52794.312 24/04/28,04:08:49,12,10,1, 11.9,1,1, 1.329, 10487.456, 431.258, 52794.282 24/04/28,04:08:49,13,10,1, 11.9,1,1, 1.329, 10487.453, 431.234, 52794.285 24/04/28,04:08:49,14,10,1, 11.9,1,1, 1.329, 10487.415, 431.228, 52794.320 24/04/28,04:08:49,15,10,1, 11.9,1,1, 1.329, 10487.463, 431.240, 52794.261 24/04/28,04:08:49,16,10,1, 11.9,1,1, 1.329, 10487.415, 431.255, 52794.358 24/04/28,04:08:49,17,10,1, 11.9,1,1, 1.329, 10487.425, 431.249, 52794.368 24/04/28,04:08:49,18,10,1, 11.9,1,1, 1.329, 10487.443, 431.232, 52794.340 24/04/28,04:08:49,19,10,1, 11.9,1,1, 1.329, 10487.414, 431.209, 52794.319 24/04/28,04:08:50,00,10,1, 11.9,1,1, 1.328, 10487.406, 431.209, 52794.319 24/04/28,04:08:50,01,10,1, 11.9,1,1, 1.328, 10487.400, 431.243, 52794.306 24/04/28,04:08:50,02,10,1, 11.9,1,1, 1.328, 10487.376, 431.262, 52794.285 24/04/28,04:08:50,03,10,1, 11.9,1,1, 1.328, 10487.404, 431.250, 52794.356 24/04/28,04:08:50,04,10,1, 11.9,1,1, 1.328, 10487.377, 431.229, 52794.260 24/04/28,04:08:50,05,10,1, 11.9,1,1, 1.328, 10487.386, 431.220, 52794.267 24/04/28,04:08:50,06,10,1, 11.9,1,1, 1.328, 10487.377, 431.202, 52794.283 24/04/28,04:08:50,07,10,1, 11.9,1,1, 1.328, 10487.383, 431.244, 52794.350 24/04/28,04:08:50,08,10,1, 11.9,1,1, 1.328, 10487.357, 431.253, 52794.280 24/04/28,04:08:50,09,10,1, 11.9,1,1, 1.328, 10487.362, 431.217, 52794.246 24/04/28,04:08:50,10,10,1, 11.9,1,1, 1.328, 10487.361, 431.216, 52794.252 24/04/28,04:08:50,11,10,1, 11.9,1,1, 1.328, 10487.358, 431.193, 52794.267 24/04/28,04:08:50,12,10,1, 11.9,1,1, 1.328, 10487.365, 431.217, 52794.314 24/04/28,04:08:50,13,10,1, 11.9,1,1, 1.328, 10487.333, 431.222, 52794.278 24/04/28,04:08:50,14,10,1, 11.9,1,1, 1.328, 10487.341, 431.236, 52794.285 24/04/28,04:08:50,15,10,1, 11.9,1,1, 1.328, 10487.353, 431.237, 52794.286 24/04/28,04:08:50,16,10,1, 11.9,1,1, 1.328, 10487.314, 431.187, 52794.289 24/04/28,04:08:50,17,10,1, 11.9,1,1, 1.328, 10487.332, 431.201, 52794.242 24/04/28,04:08:50,18,10,1, 11.9,1,1, 1.328, 10487.295, 431.200, 52794.321 24/04/28,04:08:50,19,10,1, 11.9,1,1, 1.328, 10487.336, 431.229, 52794.258 24/04/28,04:08:51,00,10,1, 11.9,1,1, 1.328, 10487.331, 431.229, 52794.258 24/04/28,04:08:51,01,10,1, 11.9,1,1, 1.328, 10487.312, 431.176, 52794.287 24/04/28,04:08:51,02,10,1, 11.9,1,1, 1.328, 10487.302, 431.162, 52794.253 24/04/28,04:08:51,03,10,1, 11.9,1,1, 1.328, 10487.296, 431.185, 52794.334 24/04/28,04:08:51,04,10,1, 11.9,1,1, 1.328, 10487.305, 431.206, 52794.305 24/04/28,04:08:51,05,10,1, 11.9,1,1, 1.328, 10487.293, 431.207, 52794.313 24/04/28,04:08:51,06,10,1, 11.9,1,1, 1.328, 10487.276, 431.227, 52794.317 24/04/28,04:08:51,07,10,1, 11.9,1,1, 1.328, 10487.269, 431.217, 52794.337 24/04/28,04:08:51,08,10,1, 11.9,1,1, 1.328, 10487.264, 431.192, 52794.274 24/04/28,04:08:51,09,10,1, 11.9,1,1, 1.328, 10487.303, 431.220, 52794.310 24/04/28,04:08:51,10,10,1, 11.9,1,1, 1.328, 10487.290, 431.213, 52794.329 24/04/28,04:08:51,11,10,1, 11.9,1,1, 1.328, 10487.284, 431.191, 52794.317 24/04/28,04:08:51,12,10,1, 11.9,1,1, 1.328, 10487.289, 431.200, 52794.323 24/04/28,04:08:51,13,10,1, 11.9,1,1, 1.328, 10487.283, 431.184, 52794.335 24/04/28,04:08:51,14,10,1, 11.9,1,1, 1.328, 10487.277, 431.189, 52794.329 24/04/28,04:08:51,15,10,1, 11.9,1,1, 1.328, 10487.276, 431.190, 52794.373 24/04/28,04:08:51,16,10,1, 11.9,1,1, 1.328, 10487.284, 431.202, 52794.345 24/04/28,04:08:51,17,10,1, 11.9,1,1, 1.328, 10487.264, 431.214, 52794.293 24/04/28,04:08:51,18,10,1, 11.9,1,1, 1.328, 10487.300, 431.175, 52794.289 24/04/28,04:08:51,19,10,1, 11.9,1,1, 1.328, 10487.252, 431.193, 52794.307 24/04/28,04:08:52,00,10,1, 11.9,1,1, 1.328, 10487.248, 431.193, 52794.307 24/04/28,04:08:52,01,10,1, 11.9,1,1, 1.328, 10487.281, 431.188, 52794.315 24/04/28,04:08:52,02,10,1, 11.9,1,1, 1.328, 10487.270, 431.199, 52794.293 24/04/28,04:08:52,03,10,1, 11.9,1,1, 1.328, 10487.262, 431.199, 52794.363 24/04/28,04:08:52,04,10,1, 11.9,1,1, 1.328, 10487.255, 431.180, 52794.322 24/04/28,04:08:52,05,10,1, 11.9,1,1, 1.328, 10487.242, 431.170, 52794.263 24/04/28,04:08:52,06,10,1, 11.9,1,1, 1.328, 10487.254, 431.193, 52794.269 24/04/28,04:08:52,07,10,1, 11.9,1,1, 1.328, 10487.268, 431.179, 52794.305 24/04/28,04:08:52,08,10,1, 11.9,1,1, 1.328, 10487.261, 431.156, 52794.292 24/04/28,04:08:52,09,10,1, 11.9,1,1, 1.328, 10487.268, 431.160, 52794.281 24/04/28,04:08:52,10,10,1, 11.9,1,1, 1.328, 10487.246, 431.157, 52794.257 24/04/28,04:08:52,11,10,1, 11.9,1,1, 1.328, 10487.239, 431.157, 52794.324 24/04/28,04:08:52,12,10,1, 11.9,1,1, 1.328, 10487.268, 431.173, 52794.405 24/04/28,04:08:52,13,10,1, 11.9,1,1, 1.328, 10487.230, 431.191, 52794.386 24/04/28,04:08:52,14,10,1, 11.9,1,1, 1.328, 10487.215, 431.176, 52794.369 24/04/28,04:08:52,15,10,1, 11.9,1,1, 1.328, 10487.218, 431.141, 52794.280 24/04/28,04:08:52,16,10,1, 11.9,1,1, 1.328, 10487.220, 431.173, 52794.291 24/04/28,04:08:52,17,10,1, 11.9,1,1, 1.328, 10487.204, 431.170, 52794.202 24/04/28,04:08:52,18,10,1, 11.9,1,1, 1.328, 10487.261, 431.163, 52794.332 24/04/28,04:08:52,19,10,1, 11.9,1,1, 1.328, 10487.185, 431.174, 52794.283 24/04/28,04:08:53,00,09,1, 11.9,1,1, 1.326, 10487.181, 431.174, 52794.283 24/04/28,04:08:53,01,09,1, 11.9,1,1, 1.326, 10487.208, 431.134, 52794.308 24/04/28,04:08:53,02,09,1, 11.9,1,1, 1.326, 10487.208, 431.134, 52794.297 24/04/28,04:08:53,03,09,1, 11.9,1,1, 1.326, 10487.217, 431.170, 52794.390 24/04/28,04:08:53,04,09,1, 11.9,1,1, 1.326, 10487.216, 431.170, 52794.316 24/04/28,04:08:53,05,09,1, 11.9,1,1, 1.326, 10487.185, 431.145, 52794.250 24/04/28,04:08:53,06,09,1, 11.9,1,1, 1.326, 10487.214, 431.145, 52794.361 24/04/28,04:08:53,07,09,1, 11.9,1,1, 1.326, 10487.201, 431.133, 52794.245 24/04/28,04:08:53,08,09,1, 11.9,1,1, 1.326, 10487.176, 431.131, 52794.325 24/04/28,04:08:53,09,09,1, 11.9,1,1, 1.326, 10487.220, 431.172, 52794.386 24/04/28,04:08:53,10,09,1, 11.9,1,1, 1.326, 10487.163, 431.148, 52794.330 24/04/28,04:08:53,11,09,1, 11.9,1,1, 1.326, 10487.199, 431.121, 52794.286 24/04/28,04:08:53,12,09,1, 11.9,1,1, 1.326, 10487.179, 431.126, 52794.322 24/04/28,04:08:53,13,09,1, 11.9,1,1, 1.326, 10487.176, 431.144, 52794.297 24/04/28,04:08:53,14,09,1, 11.9,1,1, 1.326, 10487.183, 431.129, 52794.318 24/04/28,04:08:53,15,09,1, 11.9,1,1, 1.326, 10487.164, 431.142, 52794.306 24/04/28,04:08:53,16,09,1, 11.9,1,1, 1.326, 10487.203, 431.120, 52794.113 24/04/28,04:08:53,17,09,1, 11.9,1,1, 1.326, 10487.142, 431.106, 52794.334 24/04/28,04:08:53,18,09,1, 11.9,1,1, 1.326, 10487.161, 431.112, 52794.325 24/04/28,04:08:53,19,09,1, 11.9,1,1, 1.326, 10487.161, 431.128, 52794.360 24/04/28,04:08:54,00,10,1, 11.9,1,1, 1.325, 10487.156, 431.128, 52794.360 24/04/28,04:08:54,01,10,1, 11.9,1,1, 1.325, 10487.164, 431.128, 52794.357 24/04/28,04:08:54,02,10,1, 11.9,1,1, 1.325, 10487.159, 431.093, 52794.333 24/04/28,04:08:54,03,10,1, 11.9,1,1, 1.325, 10487.173, 431.086, 52794.329 24/04/28,04:08:54,04,10,1, 11.9,1,1, 1.325, 10487.163, 431.091, 52794.312 24/04/28,04:08:54,05,10,1, 11.9,1,1, 1.325, 10487.168, 431.092, 52794.288 24/04/28,04:08:54,06,10,1, 11.9,1,1, 1.325, 10487.159, 431.129, 52794.396 24/04/28,04:08:54,07,10,1, 11.9,1,1, 1.325, 10487.143, 431.106, 52794.338 24/04/28,04:08:54,08,10,1, 11.9,1,1, 1.325, 10487.155, 431.116, 52794.284 24/04/28,04:08:54,09,10,1, 11.9,1,1, 1.325, 10487.158, 431.075, 52794.281 24/04/28,04:08:54,10,10,1, 11.9,1,1, 1.325, 10487.147, 431.095, 52794.286 24/04/28,04:08:54,11,10,1, 11.9,1,1, 1.325, 10487.141, 431.098, 52794.334 24/04/28,04:08:54,12,10,1, 11.9,1,1, 1.325, 10487.148, 431.091, 52794.289 24/04/28,04:08:54,13,10,1, 11.9,1,1, 1.325, 10487.129, 431.095, 52794.368 24/04/28,04:08:54,14,10,1, 11.9,1,1, 1.325, 10487.131, 431.062, 52794.259 24/04/28,04:08:54,15,10,1, 11.9,1,1, 1.325, 10487.120, 431.085, 52794.240 24/04/28,04:08:54,16,10,1, 11.9,1,1, 1.325, 10487.141, 431.067, 52794.291 24/04/28,04:08:54,17,10,1, 11.9,1,1, 1.325, 10487.116, 431.083, 52794.295 24/04/28,04:08:54,18,10,1, 11.9,1,1, 1.325, 10487.115, 431.079, 52794.337 24/04/28,04:08:54,19,10,1, 11.9,1,1, 1.325, 10487.134, 431.027, 52794.233 24/04/28,04:08:55,00,10,1, 11.9,1,1, 1.329, 10487.131, 431.027, 52794.233 24/04/28,04:08:55,01,10,1, 11.9,1,1, 1.329, 10487.109, 431.047, 52794.371 24/04/28,04:08:55,02,10,1, 11.9,1,1, 1.329, 10487.112, 431.069, 52794.296 24/04/28,04:08:55,03,10,1, 11.9,1,1, 1.329, 10487.132, 431.098, 52794.302 24/04/28,04:08:55,04,10,1, 11.9,1,1, 1.329, 10487.105, 431.071, 52794.267 24/04/28,04:08:55,05,10,1, 11.9,1,1, 1.329, 10487.075, 431.065, 52794.273 24/04/28,04:08:55,06,10,1, 11.9,1,1, 1.329, 10487.099, 431.053, 52794.351 24/04/28,04:08:55,07,10,1, 11.9,1,1, 1.329, 10487.102, 431.057, 52794.301 24/04/28,04:08:55,08,10,1, 11.9,1,1, 1.329, 10487.110, 431.055, 52794.385 24/04/28,04:08:55,09,10,1, 11.9,1,1, 1.329, 10487.102, 431.067, 52794.266 24/04/28,04:08:55,10,10,1, 11.9,1,1, 1.329, 10487.105, 431.049, 52794.298 24/04/28,04:08:55,11,10,1, 11.9,1,1, 1.329, 10487.083, 431.038, 52794.287 24/04/28,04:08:55,12,10,1, 11.9,1,1, 1.329, 10487.084, 431.064, 52794.290 24/04/28,04:08:55,13,10,1, 11.9,1,1, 1.329, 10487.090, 431.058, 52794.252 24/04/28,04:08:55,14,10,1, 11.9,1,1, 1.329, 10487.085, 431.049, 52794.287 24/04/28,04:08:55,15,10,1, 11.9,1,1, 1.329, 10487.055, 431.036, 52794.315 24/04/28,04:08:55,16,10,1, 11.9,1,1, 1.329, 10487.067, 431.033, 52794.338 24/04/28,04:08:55,17,10,1, 11.9,1,1, 1.329, 10487.053, 431.027, 52794.327 24/04/28,04:08:55,18,10,1, 11.9,1,1, 1.329, 10487.075, 431.051, 52794.336 24/04/28,04:08:55,19,10,1, 11.9,1,1, 1.329, 10487.058, 431.041, 52794.273 24/04/28,04:08:56,00,10,1, 11.9,1,1, 1.328, 10487.056, 431.041, 52794.273 24/04/28,04:08:56,01,10,1, 11.9,1,1, 1.328, 10487.042, 431.013, 52794.259 24/04/28,04:08:56,02,10,1, 11.9,1,1, 1.328, 10487.065, 431.021, 52794.290 24/04/28,04:08:56,03,10,1, 11.9,1,1, 1.328, 10487.058, 431.009, 52794.252 24/04/28,04:08:56,04,10,1, 11.9,1,1, 1.328, 10487.042, 431.025, 52794.383 24/04/28,04:08:56,05,10,1, 11.9,1,1, 1.328, 10487.077, 431.023, 52794.328 24/04/28,04:08:56,06,10,1, 11.9,1,1, 1.328, 10487.047, 430.994, 52794.301 24/04/28,04:08:56,07,10,1, 11.9,1,1, 1.328, 10487.051, 430.958, 52794.324 24/04/28,04:08:56,08,10,1, 11.9,1,1, 1.328, 10487.068, 430.992, 52794.320 24/04/28,04:08:56,09,10,1, 11.9,1,1, 1.328, 10487.052, 430.993, 52794.271 24/04/28,04:08:56,10,10,1, 11.9,1,1, 1.328, 10487.052, 430.982, 52794.286 24/04/28,04:08:56,11,10,1, 11.9,1,1, 1.328, 10487.042, 430.981, 52794.269 24/04/28,04:08:56,12,10,1, 11.9,1,1, 1.328, 10487.060, 430.980, 52794.318 24/04/28,04:08:56,13,10,1, 11.9,1,1, 1.328, 10487.045, 430.968, 52794.360 24/04/28,04:08:56,14,10,1, 11.9,1,1, 1.328, 10487.037, 430.955, 52794.220 24/04/28,04:08:56,15,10,1, 11.9,1,1, 1.328, 10487.045, 430.975, 52794.353 24/04/28,04:08:56,16,10,1, 11.9,1,1, 1.328, 10487.044, 430.974, 52794.337 24/04/28,04:08:56,17,10,1, 11.9,1,1, 1.328, 10487.049, 430.956, 52794.230 24/04/28,04:08:56,18,10,1, 11.9,1,1, 1.328, 10487.041, 430.943, 52794.283 24/04/28,04:08:56,19,10,1, 11.9,1,1, 1.328, 10487.029, 430.957, 52794.286 24/04/28,04:08:57,00,10,1, 11.9,1,1, 1.330, 10487.022, 430.957, 52794.286 24/04/28,04:08:57,01,10,1, 11.9,1,1, 1.330, 10487.018, 430.957, 52794.316 24/04/28,04:08:57,02,10,1, 11.9,1,1, 1.330, 10487.032, 430.957, 52794.389 24/04/28,04:08:57,03,10,1, 11.9,1,1, 1.330, 10487.056, 430.943, 52794.407 24/04/28,04:08:57,04,10,1, 11.9,1,1, 1.330, 10487.032, 430.964, 52794.467 24/04/28,04:08:57,05,10,1, 11.9,1,1, 1.330, 10487.038, 430.939, 52794.438 24/04/28,04:08:57,06,10,1, 11.9,1,1, 1.330, 10487.043, 430.944, 52794.437 24/04/28,04:08:57,07,10,1, 11.9,1,1, 1.330, 10487.015, 430.944, 52794.369 24/04/28,04:08:57,08,10,1, 11.9,1,1, 1.330, 10487.044, 430.924, 52794.410 24/04/28,04:08:57,09,10,1, 11.9,1,1, 1.330, 10487.041, 430.944, 52794.483 24/04/28,04:08:57,10,10,1, 11.9,1,1, 1.330, 10487.018, 430.924, 52794.426 24/04/28,04:08:57,11,10,1, 11.9,1,1, 1.330, 10487.069, 430.926, 52794.464 24/04/28,04:08:57,12,10,1, 11.9,1,1, 1.330, 10487.060, 430.913, 52794.376 24/04/28,04:08:57,13,10,1, 11.9,1,1, 1.330, 10487.046, 430.922, 52794.375 24/04/28,04:08:57,14,10,1, 11.9,1,1, 1.330, 10487.031, 430.877, 52794.378 24/04/28,04:08:57,15,10,1, 11.9,1,1, 1.330, 10487.031, 430.916, 52794.460 24/04/28,04:08:57,16,10,1, 11.9,1,1, 1.330, 10487.065, 430.907, 52794.676 24/04/28,04:08:57,17,10,1, 11.9,1,1, 1.330, 10487.058, 430.884, 52794.359 24/04/28,04:08:57,18,10,1, 11.9,1,1, 1.330, 10487.064, 430.883, 52794.362 24/04/28,04:08:57,19,10,1, 11.9,1,1, 1.330, 10487.068, 430.884, 52794.342 24/04/28,04:08:58,00,09,1, 11.9,1,1, 1.330, 10487.064, 430.884, 52794.342 24/04/28,04:08:58,01,09,1, 11.9,1,1, 1.330, 10487.053, 430.875, 52794.441 24/04/28,04:08:58,02,09,1, 11.9,1,1, 1.330, 10487.051, 430.860, 52794.397 24/04/28,04:08:58,03,09,1, 11.9,1,1, 1.330, 10487.044, 430.864, 52794.431 24/04/28,04:08:58,04,09,1, 11.9,1,1, 1.330, 10487.064, 430.855, 52794.358 24/04/28,04:08:58,05,09,1, 11.9,1,1, 1.330, 10487.065, 430.874, 52794.392 24/04/28,04:08:58,06,09,1, 11.9,1,1, 1.330, 10487.061, 430.860, 52794.352 24/04/28,04:08:58,07,09,1, 11.9,1,1, 1.330, 10487.045, 430.851, 52794.386 24/04/28,04:08:58,08,09,1, 11.9,1,1, 1.330, 10487.077, 430.831, 52794.457 24/04/28,04:08:58,09,09,1, 11.9,1,1, 1.330, 10487.074, 430.840, 52794.339 24/04/28,04:08:58,10,09,1, 11.9,1,1, 1.330, 10487.080, 430.814, 52794.352 24/04/28,04:08:58,11,09,1, 11.9,1,1, 1.330, 10487.054, 430.804, 52794.302 24/04/28,04:08:58,12,09,1, 11.9,1,1, 1.330, 10487.091, 430.798, 52794.352 24/04/28,04:08:58,13,09,1, 11.9,1,1, 1.330, 10487.085, 430.805, 52794.340 24/04/28,04:08:58,14,09,1, 11.9,1,1, 1.330, 10487.072, 430.793, 52794.394 24/04/28,04:08:58,15,09,1, 11.9,1,1, 1.330, 10487.067, 430.809, 52794.415 24/04/28,04:08:58,16,09,1, 11.9,1,1, 1.330, 10487.066, 430.799, 52794.323 24/04/28,04:08:58,17,09,1, 11.9,1,1, 1.330, 10487.068, 430.823, 52794.420 24/04/28,04:08:58,18,09,1, 11.9,1,1, 1.330, 10487.072, 430.768, 52794.373 24/04/28,04:08:58,19,09,1, 11.9,1,1, 1.330, 10487.096, 430.773, 52794.341 24/04/28,04:08:59,00,09,1, 11.7,1,1, 1.331, 10487.089, 430.773, 52794.341 24/04/28,04:08:59,01,09,1, 11.7,1,1, 1.331, 10487.082, 430.738, 52794.455 24/04/28,04:08:59,02,09,1, 11.7,1,1, 1.331, 10487.069, 430.766, 52794.411 24/04/28,04:08:59,03,09,1, 11.7,1,1, 1.331, 10487.100, 430.738, 52794.374 24/04/28,04:08:59,04,09,1, 11.7,1,1, 1.331, 10487.104, 430.735, 52794.321 24/04/28,04:08:59,05,09,1, 11.7,1,1, 1.331, 10487.099, 430.725, 52794.308 24/04/28,04:08:59,06,09,1, 11.7,1,1, 1.331, 10487.095, 430.740, 52794.295 24/04/28,04:08:59,07,09,1, 11.7,1,1, 1.331, 10487.129, 430.729, 52794.317 24/04/28,04:08:59,08,09,1, 11.7,1,1, 1.331, 10487.121, 430.730, 52794.338 24/04/28,04:08:59,09,09,1, 11.7,1,1, 1.331, 10487.094, 430.743, 52794.319 24/04/28,04:08:59,10,09,1, 11.7,1,1, 1.331, 10487.116, 430.729, 52794.303 24/04/28,04:08:59,11,09,1, 11.7,1,1, 1.331, 10487.120, 430.715, 52794.316 24/04/28,04:08:59,12,09,1, 11.7,1,1, 1.331, 10487.121, 430.716, 52794.368 24/04/28,04:08:59,13,09,1, 11.7,1,1, 1.331, 10487.138, 430.680, 52794.326 24/04/28,04:08:59,14,09,1, 11.7,1,1, 1.331, 10487.111, 430.690, 52794.332 24/04/28,04:08:59,15,09,1, 11.7,1,1, 1.331, 10487.152, 430.693, 52794.330 24/04/28,04:08:59,16,09,1, 11.7,1,1, 1.331, 10487.147, 430.688, 52794.414 24/04/28,04:08:59,17,09,1, 11.7,1,1, 1.331, 10487.131, 430.686, 52794.356 24/04/28,04:08:59,18,09,1, 11.7,1,1, 1.331, 10487.125, 430.692, 52794.367 24/04/28,04:08:59,19,09,1, 11.7,1,1, 1.331, 10487.135, 430.685, 52794.389 24/04/28,04:09:00,00,08,1, 11.8,1,1, 1.326, 10487.131, 430.685, 52794.389 24/04/28,04:09:00,01,08,1, 11.8,1,1, 1.326, 10487.144, 430.682, 52794.382 24/04/28,04:09:00,02,08,1, 11.8,1,1, 1.326, 10487.159, 430.668, 52794.243 24/04/28,04:09:00,03,08,1, 11.8,1,1, 1.326, 10487.141, 430.622, 52794.168 24/04/28,04:09:00,04,08,1, 11.8,1,1, 1.326, 10487.154, 430.640, 52794.152 24/04/28,04:09:00,05,08,1, 11.8,1,1, 1.326, 10487.175, 430.642, 52794.213 24/04/28,04:09:00,06,08,1, 11.8,1,1, 1.326, 10487.165, 430.655, 52794.125 24/04/28,04:09:00,07,08,1, 11.8,1,1, 1.326, 10487.179, 430.614, 52794.178 24/04/28,04:09:00,08,08,1, 11.8,1,1, 1.326, 10487.151, 430.598, 52794.102 24/04/28,04:09:00,09,08,1, 11.8,1,1, 1.326, 10487.178, 430.617, 52794.209 24/04/28,04:09:00,10,08,1, 11.8,1,1, 1.326, 10487.185, 430.584, 52794.148 24/04/28,04:09:00,11,08,1, 11.8,1,1, 1.326, 10487.174, 430.623, 52794.129 24/04/28,04:09:00,12,08,1, 11.8,1,1, 1.326, 10487.187, 430.612, 52794.158 24/04/28,04:09:00,13,08,1, 11.8,1,1, 1.326, 10487.200, 430.600, 52794.108 24/04/28,04:09:00,14,08,1, 11.8,1,1, 1.326, 10487.177, 430.598, 52794.171 24/04/28,04:09:00,15,08,1, 11.8,1,1, 1.326, 10487.203, 430.576, 52794.123 24/04/28,04:09:00,16,08,1, 11.8,1,1, 1.326, 10487.222, 430.598, 52794.175 24/04/28,04:09:00,17,08,1, 11.8,1,1, 1.326, 10487.212, 430.608, 52794.237 24/04/28,04:09:00,18,08,1, 11.8,1,1, 1.326, 10487.202, 430.601, 52794.130 24/04/28,04:09:00,19,08,1, 11.8,1,1, 1.326, 10487.209, 430.597, 52794.120 24/04/28,04:09:01,00,08,1, 11.9,1,1, 1.328, 10487.206, 430.597, 52794.120 24/04/28,04:09:01,01,08,1, 11.9,1,1, 1.328, 10487.203, 430.569, 52794.113 24/04/28,04:09:01,02,08,1, 11.9,1,1, 1.328, 10487.198, 430.589, 52794.169 24/04/28,04:09:01,03,08,1, 11.9,1,1, 1.328, 10487.250, 430.585, 52794.122 24/04/28,04:09:01,04,08,1, 11.9,1,1, 1.328, 10487.250, 430.578, 52794.097 24/04/28,04:09:01,05,08,1, 11.9,1,1, 1.328, 10487.207, 430.564, 52794.115 24/04/28,04:09:01,06,08,1, 11.9,1,1, 1.328, 10487.231, 430.575, 52794.088 24/04/28,04:09:01,07,08,1, 11.9,1,1, 1.328, 10487.225, 430.531, 52794.110 24/04/28,04:09:01,08,08,1, 11.9,1,1, 1.328, 10487.221, 430.597, 52794.272 24/04/28,04:09:01,09,08,1, 11.9,1,1, 1.328, 10487.230, 430.581, 52794.137 24/04/28,04:09:01,10,08,1, 11.9,1,1, 1.328, 10487.235, 430.559, 52794.137 24/04/28,04:09:01,11,08,1, 11.9,1,1, 1.328, 10487.224, 430.546, 52794.111 24/04/28,04:09:01,12,08,1, 11.9,1,1, 1.328, 10487.258, 430.552, 52794.072 24/04/28,04:09:01,13,08,1, 11.9,1,1, 1.328, 10487.260, 430.569, 52794.128 24/04/28,04:09:01,14,08,1, 11.9,1,1, 1.328, 10487.241, 430.574, 52794.098 24/04/28,04:09:01,15,08,1, 11.9,1,1, 1.328, 10487.238, 430.574, 52794.080 24/04/28,04:09:01,16,08,1, 11.9,1,1, 1.328, 10487.251, 430.570, 52794.096 24/04/28,04:09:01,17,08,1, 11.9,1,1, 1.328, 10487.227, 430.555, 52794.087 24/04/28,04:09:01,18,08,1, 11.9,1,1, 1.328, 10487.259, 430.550, 52794.069 24/04/28,04:09:01,19,08,1, 11.9,1,1, 1.328, 10487.253, 430.533, 52794.047 24/04/28,04:09:02,00,08,1, 12.0,1,1, 1.330, 10487.248, 430.533, 52794.047 24/04/28,04:09:02,01,08,1, 12.0,1,1, 1.330, 10487.273, 430.569, 52794.081 24/04/28,04:09:02,02,08,1, 12.0,1,1, 1.330, 10487.252, 430.545, 52794.058 24/04/28,04:09:02,03,08,1, 12.0,1,1, 1.330, 10487.271, 430.498, 52794.034 24/04/28,04:09:02,04,08,1, 12.0,1,1, 1.330, 10487.274, 430.476, 52794.070 24/04/28,04:09:02,05,08,1, 12.0,1,1, 1.330, 10487.265, 430.535, 52794.038 24/04/28,04:09:02,06,08,1, 12.0,1,1, 1.330, 10487.285, 430.527, 52794.115 24/04/28,04:09:02,07,08,1, 12.0,1,1, 1.330, 10487.244, 430.539, 52794.165 24/04/28,04:09:02,08,08,1, 12.0,1,1, 1.330, 10487.296, 430.514, 52794.186 24/04/28,04:09:02,09,08,1, 12.0,1,1, 1.330, 10487.280, 430.469, 52793.965 24/04/28,04:09:02,10,08,1, 12.0,1,1, 1.330, 10487.299, 430.506, 52794.041 24/04/28,04:09:02,11,08,1, 12.0,1,1, 1.330, 10487.287, 430.501, 52794.045 24/04/28,04:09:02,12,08,1, 12.0,1,1, 1.330, 10487.288, 430.532, 52794.037 24/04/28,04:09:02,13,08,1, 12.0,1,1, 1.330, 10487.313, 430.503, 52794.058 24/04/28,04:09:02,14,08,1, 12.0,1,1, 1.330, 10487.301, 430.475, 52793.967 24/04/28,04:09:02,15,08,1, 12.0,1,1, 1.330, 10487.308, 430.480, 52793.981 24/04/28,04:09:02,16,08,1, 12.0,1,1, 1.330, 10487.315, 430.472, 52794.014 24/04/28,04:09:02,17,08,1, 12.0,1,1, 1.330, 10487.303, 430.489, 52793.794 24/04/28,04:09:02,18,08,1, 12.0,1,1, 1.330, 10487.282, 430.507, 52793.998 24/04/28,04:09:02,19,08,1, 12.0,1,1, 1.330, 10487.286, 430.484, 52794.047 24/04/28,04:09:03,00,08,1, 11.9,1,1, 1.330, 10487.281, 430.484, 52794.047 24/04/28,04:09:03,01,08,1, 11.9,1,1, 1.330, 10487.309, 430.452, 52793.980 24/04/28,04:09:03,02,08,1, 11.9,1,1, 1.330, 10487.315, 430.472, 52794.024 24/04/28,04:09:03,03,08,1, 11.9,1,1, 1.330, 10487.311, 430.466, 52794.003 24/04/28,04:09:03,04,08,1, 11.9,1,1, 1.330, 10487.317, 430.459, 52794.019 24/04/28,04:09:03,05,08,1, 11.9,1,1, 1.330, 10487.289, 430.476, 52793.976 24/04/28,04:09:03,06,08,1, 11.9,1,1, 1.330, 10487.314, 430.463, 52793.974 24/04/28,04:09:03,07,08,1, 11.9,1,1, 1.330, 10487.304, 430.459, 52793.930 24/04/28,04:09:03,08,08,1, 11.9,1,1, 1.330, 10487.327, 430.472, 52794.039 24/04/28,04:09:03,09,08,1, 11.9,1,1, 1.330, 10487.308, 430.457, 52793.970 24/04/28,04:09:03,10,08,1, 11.9,1,1, 1.330, 10487.322, 430.472, 52794.001 24/04/28,04:09:03,11,08,1, 11.9,1,1, 1.330, 10487.306, 430.439, 52793.948 24/04/28,04:09:03,12,08,1, 11.9,1,1, 1.330, 10487.312, 430.444, 52793.990 24/04/28,04:09:03,13,08,1, 11.9,1,1, 1.330, 10487.327, 430.446, 52793.956 24/04/28,04:09:03,14,08,1, 11.9,1,1, 1.330, 10487.332, 430.456, 52793.988 24/04/28,04:09:03,15,08,1, 11.9,1,1, 1.330, 10487.321, 430.450, 52793.987 24/04/28,04:09:03,16,08,1, 11.9,1,1, 1.330, 10487.341, 430.429, 52793.931 24/04/28,04:09:03,17,08,1, 11.9,1,1, 1.330, 10487.326, 430.445, 52793.996 24/04/28,04:09:03,18,08,1, 11.9,1,1, 1.330, 10487.333, 430.435, 52793.943 24/04/28,04:09:03,19,08,1, 11.9,1,1, 1.330, 10487.300, 430.433, 52793.792 24/04/28,04:09:04,00,09,1, 11.9,1,1, 1.330, 10487.298, 430.433, 52793.792 24/04/28,04:09:04,01,09,1, 11.9,1,1, 1.330, 10487.356, 430.423, 52793.925 24/04/28,04:09:04,02,09,1, 11.9,1,1, 1.330, 10487.338, 430.429, 52793.904 24/04/28,04:09:04,03,09,1, 11.9,1,1, 1.330, 10487.310, 430.425, 52794.016 24/04/28,04:09:04,04,09,1, 11.9,1,1, 1.330, 10487.347, 430.403, 52793.892 24/04/28,04:09:04,05,09,1, 11.9,1,1, 1.330, 10487.300, 430.414, 52793.896 24/04/28,04:09:04,06,09,1, 11.9,1,1, 1.330, 10487.321, 430.430, 52793.946 24/04/28,04:09:04,07,09,1, 11.9,1,1, 1.330, 10487.311, 430.418, 52793.901 24/04/28,04:09:04,08,09,1, 11.9,1,1, 1.330, 10487.332, 430.401, 52793.902 24/04/28,04:09:04,09,09,1, 11.9,1,1, 1.330, 10487.287, 430.422, 52793.923 24/04/28,04:09:04,10,09,1, 11.9,1,1, 1.330, 10487.323, 430.400, 52793.910 24/04/28,04:09:04,11,09,1, 11.9,1,1, 1.330, 10487.306, 430.437, 52793.888 24/04/28,04:09:04,12,09,1, 11.9,1,1, 1.330, 10487.342, 430.426, 52793.929 24/04/28,04:09:04,13,09,1, 11.9,1,1, 1.330, 10487.345, 430.405, 52793.876 24/04/28,04:09:04,14,09,1, 11.9,1,1, 1.330, 10487.327, 430.410, 52793.909 24/04/28,04:09:04,15,09,1, 11.9,1,1, 1.330, 10487.294, 430.368, 52793.880 24/04/28,04:09:04,16,09,1, 11.9,1,1, 1.330, 10487.291, 430.407, 52793.910 24/04/28,04:09:04,17,09,1, 11.9,1,1, 1.330, 10487.299, 430.404, 52793.922 24/04/28,04:09:04,18,09,1, 11.9,1,1, 1.330, 10487.334, 430.421, 52793.883 24/04/28,04:09:04,19,09,1, 11.9,1,1, 1.330, 10487.335, 430.425, 52793.929 24/04/28,04:09:05,00,09,1, 11.9,1,1, 1.331, 10487.331, 430.425, 52793.929 24/04/28,04:09:05,01,09,1, 11.9,1,1, 1.331, 10487.321, 430.385, 52793.909 24/04/28,04:09:05,02,09,1, 11.9,1,1, 1.331, 10487.302, 430.372, 52793.821 24/04/28,04:09:05,03,09,1, 11.9,1,1, 1.331, 10487.328, 430.379, 52793.855 24/04/28,04:09:05,04,09,1, 11.9,1,1, 1.331, 10487.345, 430.402, 52793.885 24/04/28,04:09:05,05,09,1, 11.9,1,1, 1.331, 10487.320, 430.378, 52793.816 24/04/28,04:09:05,06,09,1, 11.9,1,1, 1.331, 10487.316, 430.357, 52793.917 24/04/28,04:09:05,07,09,1, 11.9,1,1, 1.331, 10487.324, 430.381, 52793.881 24/04/28,04:09:05,08,09,1, 11.9,1,1, 1.331, 10487.345, 430.387, 52793.827 24/04/28,04:09:05,09,09,1, 11.9,1,1, 1.331, 10487.322, 430.382, 52793.929 24/04/28,04:09:05,10,09,1, 11.9,1,1, 1.331, 10487.335, 430.398, 52793.885 24/04/28,04:09:05,11,09,1, 11.9,1,1, 1.331, 10487.332, 430.352, 52793.835 24/04/28,04:09:05,12,09,1, 11.9,1,1, 1.331, 10487.315, 430.348, 52793.849 24/04/28,04:09:05,13,09,1, 11.9,1,1, 1.331, 10487.322, 430.362, 52793.867 24/04/28,04:09:05,14,09,1, 11.9,1,1, 1.331, 10487.324, 430.355, 52793.822 24/04/28,04:09:05,15,09,1, 11.9,1,1, 1.331, 10487.308, 430.360, 52793.859 24/04/28,04:09:05,16,09,1, 11.9,1,1, 1.331, 10487.316, 430.357, 52793.842 24/04/28,04:09:05,17,09,1, 11.9,1,1, 1.331, 10487.313, 430.345, 52793.854 24/04/28,04:09:05,18,09,1, 11.9,1,1, 1.331, 10487.316, 430.320, 52793.867 24/04/28,04:09:05,19,09,1, 11.9,1,1, 1.331, 10487.316, 430.340, 52793.818 24/04/28,04:09:06,00,09,1, 11.9,1,1, 1.331, 10487.314, 430.340, 52793.818 24/04/28,04:09:06,01,09,1, 11.9,1,1, 1.331, 10487.319, 430.321, 52793.797 24/04/28,04:09:06,02,09,1, 11.9,1,1, 1.331, 10487.323, 430.335, 52793.802 24/04/28,04:09:06,03,09,1, 11.9,1,1, 1.331, 10487.302, 430.321, 52793.848 24/04/28,04:09:06,04,09,1, 11.9,1,1, 1.331, 10487.296, 430.289, 52793.812 24/04/28,04:09:06,05,09,1, 11.9,1,1, 1.331, 10487.329, 430.324, 52793.796 24/04/28,04:09:06,06,09,1, 11.9,1,1, 1.331, 10487.313, 430.328, 52793.844 24/04/28,04:09:06,07,09,1, 11.9,1,1, 1.331, 10487.319, 430.341, 52793.794 24/04/28,04:09:06,08,09,1, 11.9,1,1, 1.331, 10487.323, 430.317, 52793.862 24/04/28,04:09:06,09,09,1, 11.9,1,1, 1.331, 10487.304, 430.298, 52793.775 24/04/28,04:09:06,10,09,1, 11.9,1,1, 1.331, 10487.295, 430.301, 52793.811 24/04/28,04:09:06,11,09,1, 11.9,1,1, 1.331, 10487.337, 430.298, 52793.776 24/04/28,04:09:06,12,09,1, 11.9,1,1, 1.331, 10487.351, 430.322, 52793.791 24/04/28,04:09:06,13,09,1, 11.9,1,1, 1.331, 10487.353, 430.305, 52793.752 24/04/28,04:09:06,14,09,1, 11.9,1,1, 1.331, 10487.322, 430.261, 52793.743 24/04/28,04:09:06,15,09,1, 11.9,1,1, 1.331, 10487.354, 430.280, 52793.800 24/04/28,04:09:06,16,09,1, 11.9,1,1, 1.331, 10487.354, 430.254, 52793.697 24/04/28,04:09:06,17,09,1, 11.9,1,1, 1.331, 10487.331, 430.289, 52793.780 24/04/28,04:09:06,18,09,1, 11.9,1,1, 1.331, 10487.352, 430.292, 52793.753 24/04/28,04:09:06,19,09,1, 11.9,1,1, 1.331, 10487.313, 430.279, 52793.756 24/04/28,04:09:07,00,09,1, 11.9,1,1, 1.328, 10487.306, 430.279, 52793.756 24/04/28,04:09:07,01,09,1, 11.9,1,1, 1.328, 10487.339, 430.250, 52793.775 24/04/28,04:09:07,02,09,1, 11.9,1,1, 1.328, 10487.317, 430.254, 52793.749 24/04/28,04:09:07,03,09,1, 11.9,1,1, 1.328, 10487.346, 430.255, 52793.762 24/04/28,04:09:07,04,09,1, 11.9,1,1, 1.328, 10487.324, 430.244, 52793.739 24/04/28,04:09:07,05,09,1, 11.9,1,1, 1.328, 10487.325, 430.255, 52793.789 24/04/28,04:09:07,06,09,1, 11.9,1,1, 1.328, 10487.330, 430.238, 52793.828 24/04/28,04:09:07,07,09,1, 11.9,1,1, 1.328, 10487.321, 430.242, 52793.683 24/04/28,04:09:07,08,09,1, 11.9,1,1, 1.328, 10487.344, 430.237, 52793.759 24/04/28,04:09:07,09,09,1, 11.9,1,1, 1.328, 10487.366, 430.265, 52793.797 24/04/28,04:09:07,10,09,1, 11.9,1,1, 1.328, 10487.320, 430.236, 52793.728 24/04/28,04:09:07,11,09,1, 11.9,1,1, 1.328, 10487.344, 430.223, 52793.711 24/04/28,04:09:07,12,09,1, 11.9,1,1, 1.328, 10487.335, 430.203, 52793.689 24/04/28,04:09:07,13,09,1, 11.9,1,1, 1.328, 10487.341, 430.214, 52793.698 24/04/28,04:09:07,14,09,1, 11.9,1,1, 1.328, 10487.347, 430.217, 52793.680 24/04/28,04:09:07,15,09,1, 11.9,1,1, 1.328, 10487.322, 430.209, 52793.690 24/04/28,04:09:07,16,09,1, 11.9,1,1, 1.328, 10487.326, 430.203, 52793.646 24/04/28,04:09:07,17,09,1, 11.9,1,1, 1.328, 10487.333, 430.199, 52793.708 24/04/28,04:09:07,18,09,1, 11.9,1,1, 1.328, 10487.339, 430.172, 52793.679 24/04/28,04:09:07,19,09,1, 11.9,1,1, 1.328, 10487.332, 430.166, 52793.710 24/04/28,04:09:08,00,09,1, 11.9,1,1, 1.329, 10487.331, 430.166, 52793.710 24/04/28,04:09:08,01,09,1, 11.9,1,1, 1.329, 10487.355, 430.195, 52793.708 24/04/28,04:09:08,02,09,1, 11.9,1,1, 1.329, 10487.347, 430.148, 52793.674 24/04/28,04:09:08,03,09,1, 11.9,1,1, 1.329, 10487.343, 430.135, 52793.651 24/04/28,04:09:08,04,09,1, 11.9,1,1, 1.329, 10487.343, 430.159, 52793.650 24/04/28,04:09:08,05,09,1, 11.9,1,1, 1.329, 10487.352, 430.147, 52793.619 24/04/28,04:09:08,06,09,1, 11.9,1,1, 1.329, 10487.331, 430.155, 52793.688 24/04/28,04:09:08,07,09,1, 11.9,1,1, 1.329, 10487.350, 430.153, 52793.653 24/04/28,04:09:08,08,09,1, 11.9,1,1, 1.329, 10487.348, 430.128, 52793.604 24/04/28,04:09:08,09,09,1, 11.9,1,1, 1.329, 10487.338, 430.132, 52793.681 24/04/28,04:09:08,10,09,1, 11.9,1,1, 1.329, 10487.328, 430.115, 52793.626 24/04/28,04:09:08,11,09,1, 11.9,1,1, 1.329, 10487.350, 430.143, 52793.636 24/04/28,04:09:08,12,09,1, 11.9,1,1, 1.329, 10487.330, 430.122, 52793.666 24/04/28,04:09:08,13,09,1, 11.9,1,1, 1.329, 10487.326, 430.158, 52793.638 24/04/28,04:09:08,14,09,1, 11.9,1,1, 1.329, 10487.331, 430.123, 52793.641 24/04/28,04:09:08,15,09,1, 11.9,1,1, 1.329, 10487.354, 430.102, 52793.627 24/04/28,04:09:08,16,09,1, 11.9,1,1, 1.329, 10487.352, 430.118, 52793.671 24/04/28,04:09:08,17,09,1, 11.9,1,1, 1.329, 10487.360, 430.106, 52793.594 24/04/28,04:09:08,18,09,1, 11.9,1,1, 1.329, 10487.339, 430.100, 52793.640 24/04/28,04:09:08,19,09,1, 11.9,1,1, 1.329, 10487.342, 430.103, 52793.672 24/04/28,04:09:09,00,09,1, 11.9,1,1, 1.327, 10487.339, 430.103, 52793.672 24/04/28,04:09:09,01,09,1, 11.9,1,1, 1.327, 10487.355, 430.087, 52793.635 24/04/28,04:09:09,02,09,1, 11.9,1,1, 1.327, 10487.342, 430.086, 52793.608 24/04/28,04:09:09,03,09,1, 11.9,1,1, 1.327, 10487.340, 430.123, 52793.650 24/04/28,04:09:09,04,09,1, 11.9,1,1, 1.327, 10487.337, 430.082, 52793.554 24/04/28,04:09:09,05,09,1, 11.9,1,1, 1.327, 10487.330, 430.096, 52793.663 24/04/28,04:09:09,06,09,1, 11.9,1,1, 1.327, 10487.358, 430.082, 52793.598 24/04/28,04:09:09,07,09,1, 11.9,1,1, 1.327, 10487.369, 430.078, 52793.549 24/04/28,04:09:09,08,09,1, 11.9,1,1, 1.327, 10487.379, 430.091, 52793.619 24/04/28,04:09:09,09,09,1, 11.9,1,1, 1.327, 10487.346, 430.112, 52793.622 24/04/28,04:09:09,10,09,1, 11.9,1,1, 1.327, 10487.347, 430.111, 52793.592 24/04/28,04:09:09,11,09,1, 11.9,1,1, 1.327, 10487.322, 430.081, 52793.592 24/04/28,04:09:09,12,09,1, 11.9,1,1, 1.327, 10487.337, 430.069, 52793.581 24/04/28,04:09:09,13,09,1, 11.9,1,1, 1.327, 10487.337, 430.073, 52793.626 24/04/28,04:09:09,14,09,1, 11.9,1,1, 1.327, 10487.329, 430.068, 52793.633 24/04/28,04:09:09,15,09,1, 11.9,1,1, 1.327, 10487.326, 430.099, 52793.657 24/04/28,04:09:09,16,09,1, 11.9,1,1, 1.327, 10487.329, 430.078, 52793.569 24/04/28,04:09:09,17,09,1, 11.9,1,1, 1.327, 10487.331, 430.086, 52793.631 24/04/28,04:09:09,18,09,1, 11.9,1,1, 1.327, 10487.333, 430.073, 52793.506 24/04/28,04:09:09,19,09,1, 11.9,1,1, 1.327, 10487.324, 430.077, 52793.543 24/04/28,04:09:10,00,09,1, 11.9,1,1, 1.330, 10487.323, 430.077, 52793.543 24/04/28,04:09:10,01,09,1, 11.9,1,1, 1.330, 10487.306, 430.070, 52793.423 24/04/28,04:09:10,02,09,1, 11.9,1,1, 1.330, 10487.371, 430.060, 52793.617 24/04/28,04:09:10,03,09,1, 11.9,1,1, 1.330, 10487.338, 430.044, 52793.594 24/04/28,04:09:10,04,09,1, 11.9,1,1, 1.330, 10487.327, 430.050, 52793.566 24/04/28,04:09:10,05,09,1, 11.9,1,1, 1.330, 10487.321, 430.076, 52793.579 24/04/28,04:09:10,06,09,1, 11.9,1,1, 1.330, 10487.333, 430.081, 52793.615 24/04/28,04:09:10,07,09,1, 11.9,1,1, 1.330, 10487.318, 430.077, 52793.592 24/04/28,04:09:10,08,09,1, 11.9,1,1, 1.330, 10487.334, 430.050, 52793.603 24/04/28,04:09:10,09,09,1, 11.9,1,1, 1.330, 10487.310, 430.031, 52793.511 24/04/28,04:09:10,10,09,1, 11.9,1,1, 1.330, 10487.320, 430.050, 52793.591 24/04/28,04:09:10,11,09,1, 11.9,1,1, 1.330, 10487.281, 430.036, 52793.500 24/04/28,04:09:10,12,09,1, 11.9,1,1, 1.330, 10487.343, 430.034, 52793.492 24/04/28,04:09:10,13,09,1, 11.9,1,1, 1.330, 10487.300, 430.057, 52793.543 24/04/28,04:09:10,14,09,1, 11.9,1,1, 1.330, 10487.275, 430.043, 52793.685 24/04/28,04:09:10,15,09,1, 11.9,1,1, 1.330, 10487.315, 430.033, 52793.566 24/04/28,04:09:10,16,09,1, 11.9,1,1, 1.330, 10487.287, 430.019, 52793.510 24/04/28,04:09:10,17,09,1, 11.9,1,1, 1.330, 10487.303, 430.047, 52793.625 24/04/28,04:09:10,18,09,1, 11.9,1,1, 1.330, 10487.316, 430.020, 52793.543 24/04/28,04:09:10,19,09,1, 11.9,1,1, 1.330, 10487.311, 430.060, 52793.538 24/04/28,04:09:11,00,09,1, 11.9,1,1, 1.326, 10487.306, 430.060, 52793.538 24/04/28,04:09:11,01,09,1, 11.9,1,1, 1.326, 10487.297, 430.012, 52793.554 24/04/28,04:09:11,02,09,1, 11.9,1,1, 1.326, 10487.307, 430.025, 52793.522 24/04/28,04:09:11,03,09,1, 11.9,1,1, 1.326, 10487.304, 430.027, 52793.537 24/04/28,04:09:11,04,09,1, 11.9,1,1, 1.326, 10487.304, 430.032, 52793.560 24/04/28,04:09:11,05,09,1, 11.9,1,1, 1.326, 10487.278, 430.033, 52793.522 24/04/28,04:09:11,06,09,1, 11.9,1,1, 1.326, 10487.296, 430.023, 52793.541 24/04/28,04:09:11,07,09,1, 11.9,1,1, 1.326, 10487.306, 430.012, 52793.545 24/04/28,04:09:11,08,09,1, 11.9,1,1, 1.326, 10487.278, 430.018, 52793.505 24/04/28,04:09:11,09,09,1, 11.9,1,1, 1.326, 10487.298, 430.028, 52793.511 24/04/28,04:09:11,10,09,1, 11.9,1,1, 1.326, 10487.273, 430.016, 52793.543 24/04/28,04:09:11,11,09,1, 11.9,1,1, 1.326, 10487.310, 430.022, 52793.517 24/04/28,04:09:11,12,09,1, 11.9,1,1, 1.326, 10487.301, 429.990, 52793.510 24/04/28,04:09:11,13,09,1, 11.9,1,1, 1.326, 10487.297, 430.014, 52793.483 24/04/28,04:09:11,14,09,1, 11.9,1,1, 1.326, 10487.305, 430.032, 52793.550 24/04/28,04:09:11,15,09,1, 11.9,1,1, 1.326, 10487.302, 429.993, 52793.509 24/04/28,04:09:11,16,09,1, 11.9,1,1, 1.326, 10487.307, 430.015, 52793.525 24/04/28,04:09:11,17,09,1, 11.9,1,1, 1.326, 10487.288, 429.980, 52793.487 24/04/28,04:09:11,18,09,1, 11.9,1,1, 1.326, 10487.306, 429.983, 52793.488 24/04/28,04:09:11,19,09,1, 11.9,1,1, 1.326, 10487.295, 430.000, 52793.500 24/04/28,04:09:12,00,09,1, 12.0,1,1, 1.329, 10487.289, 430.000, 52793.500 24/04/28,04:09:12,01,09,1, 12.0,1,1, 1.329, 10487.305, 430.017, 52793.503 24/04/28,04:09:12,02,09,1, 12.0,1,1, 1.329, 10487.286, 429.977, 52793.497 24/04/28,04:09:12,03,09,1, 12.0,1,1, 1.329, 10487.279, 430.000, 52793.504 24/04/28,04:09:12,04,09,1, 12.0,1,1, 1.329, 10487.293, 429.986, 52793.513 24/04/28,04:09:12,05,09,1, 12.0,1,1, 1.329, 10487.260, 430.003, 52793.473 24/04/28,04:09:12,06,09,1, 12.0,1,1, 1.329, 10487.270, 429.982, 52793.482 24/04/28,04:09:12,07,09,1, 12.0,1,1, 1.329, 10487.303, 429.996, 52793.500 24/04/28,04:09:12,08,09,1, 12.0,1,1, 1.329, 10487.286, 429.969, 52793.506 24/04/28,04:09:12,09,09,1, 12.0,1,1, 1.329, 10487.283, 429.960, 52793.519 24/04/28,04:09:12,10,09,1, 12.0,1,1, 1.329, 10487.305, 429.941, 52793.489 24/04/28,04:09:12,11,09,1, 12.0,1,1, 1.329, 10487.291, 429.996, 52793.498 24/04/28,04:09:12,12,09,1, 12.0,1,1, 1.329, 10487.292, 429.965, 52793.487 24/04/28,04:09:12,13,09,1, 12.0,1,1, 1.329, 10487.272, 429.975, 52793.482 24/04/28,04:09:12,14,09,1, 12.0,1,1, 1.329, 10487.283, 429.928, 52793.484 24/04/28,04:09:12,15,09,1, 12.0,1,1, 1.329, 10487.262, 429.938, 52793.487 24/04/28,04:09:12,16,09,1, 12.0,1,1, 1.329, 10487.274, 429.948, 52793.472 24/04/28,04:09:12,17,09,1, 12.0,1,1, 1.329, 10487.286, 429.941, 52793.481 24/04/28,04:09:12,18,09,1, 12.0,1,1, 1.329, 10487.267, 429.972, 52793.519 24/04/28,04:09:12,19,09,1, 12.0,1,1, 1.329, 10487.284, 429.958, 52793.464 24/04/28,04:09:13,00,09,1, 11.9,1,1, 1.327, 10487.281, 429.958, 52793.464 24/04/28,04:09:13,01,09,1, 11.9,1,1, 1.327, 10487.282, 429.909, 52793.434 24/04/28,04:09:13,02,09,1, 11.9,1,1, 1.327, 10487.291, 429.929, 52793.520 24/04/28,04:09:13,03,09,1, 11.9,1,1, 1.327, 10487.285, 429.980, 52793.553 24/04/28,04:09:13,04,09,1, 11.9,1,1, 1.327, 10487.250, 429.943, 52793.540 24/04/28,04:09:13,05,09,1, 11.9,1,1, 1.327, 10487.266, 429.916, 52793.432 24/04/28,04:09:13,06,09,1, 11.9,1,1, 1.327, 10487.265, 429.916, 52793.431 24/04/28,04:09:13,07,09,1, 11.9,1,1, 1.327, 10487.255, 429.911, 52793.440 24/04/28,04:09:13,08,09,1, 11.9,1,1, 1.327, 10487.266, 429.932, 52793.444 24/04/28,04:09:13,09,09,1, 11.9,1,1, 1.327, 10487.266, 429.938, 52793.513 24/04/28,04:09:13,10,09,1, 11.9,1,1, 1.327, 10487.249, 429.948, 52793.528 24/04/28,04:09:13,11,09,1, 11.9,1,1, 1.327, 10487.253, 429.908, 52793.435 24/04/28,04:09:13,12,09,1, 11.9,1,1, 1.327, 10487.224, 429.920, 52793.430 24/04/28,04:09:13,13,09,1, 11.9,1,1, 1.327, 10487.254, 429.923, 52793.453 24/04/28,04:09:13,14,09,1, 11.9,1,1, 1.327, 10487.222, 429.912, 52793.451 24/04/28,04:09:13,15,09,1, 11.9,1,1, 1.327, 10487.229, 429.946, 52793.464 24/04/28,04:09:13,16,09,1, 11.9,1,1, 1.327, 10487.223, 429.909, 52793.443 24/04/28,04:09:13,17,09,1, 11.9,1,1, 1.327, 10487.232, 429.917, 52793.425 24/04/28,04:09:13,18,09,1, 11.9,1,1, 1.327, 10487.205, 429.889, 52793.395 24/04/28,04:09:13,19,09,1, 11.9,1,1, 1.327, 10487.224, 429.898, 52793.412 24/04/28,04:09:14,00,09,1, 11.9,1,1, 1.329, 10487.223, 429.898, 52793.412 24/04/28,04:09:14,01,09,1, 11.9,1,1, 1.329, 10487.209, 429.915, 52793.425 24/04/28,04:09:14,02,09,1, 11.9,1,1, 1.329, 10487.230, 429.916, 52793.388 24/04/28,04:09:14,03,09,1, 11.9,1,1, 1.329, 10487.213, 429.873, 52793.437 24/04/28,04:09:14,04,09,1, 11.9,1,1, 1.329, 10487.142, 429.906, 52793.599 24/04/28,04:09:14,05,09,1, 11.9,1,1, 1.329, 10487.168, 429.884, 52793.431 24/04/28,04:09:14,06,09,1, 11.9,1,1, 1.329, 10487.172, 429.881, 52793.457 24/04/28,04:09:14,07,09,1, 11.9,1,1, 1.329, 10487.159, 429.882, 52793.442 24/04/28,04:09:14,08,09,1, 11.9,1,1, 1.329, 10487.182, 429.830, 52793.398 24/04/28,04:09:14,09,09,1, 11.9,1,1, 1.329, 10487.150, 429.844, 52793.417 24/04/28,04:09:14,10,09,1, 11.9,1,1, 1.329, 10487.201, 429.858, 52793.413 24/04/28,04:09:14,11,09,1, 11.9,1,1, 1.329, 10487.176, 429.835, 52793.367 24/04/28,04:09:14,12,09,1, 11.9,1,1, 1.329, 10487.196, 429.865, 52793.265 24/04/28,04:09:14,13,09,1, 11.9,1,1, 1.329, 10487.185, 429.834, 52793.368 24/04/28,04:09:14,14,09,1, 11.9,1,1, 1.329, 10487.169, 429.840, 52793.369 24/04/28,04:09:14,15,09,1, 11.9,1,1, 1.329, 10487.161, 429.824, 52793.375 24/04/28,04:09:14,16,09,1, 11.9,1,1, 1.329, 10487.160, 429.835, 52793.434 24/04/28,04:09:14,17,09,1, 11.9,1,1, 1.329, 10487.158, 429.852, 52793.443 24/04/28,04:09:14,18,09,1, 11.9,1,1, 1.329, 10487.161, 429.835, 52793.409 24/04/28,04:09:14,19,09,1, 11.9,1,1, 1.329, 10487.136, 429.835, 52793.347 24/04/28,04:09:15,00,09,1, 11.9,1,1, 1.330, 10487.131, 429.835, 52793.347 24/04/28,04:09:15,01,09,1, 11.9,1,1, 1.330, 10487.118, 429.804, 52793.330 24/04/28,04:09:15,02,09,1, 11.9,1,1, 1.330, 10487.130, 429.814, 52793.411 24/04/28,04:09:15,03,09,1, 11.9,1,1, 1.330, 10487.142, 429.816, 52793.378 24/04/28,04:09:15,04,09,1, 11.9,1,1, 1.330, 10487.127, 429.820, 52793.368 24/04/28,04:09:15,05,09,1, 11.9,1,1, 1.330, 10487.102, 429.791, 52793.393 24/04/28,04:09:15,06,09,1, 11.9,1,1, 1.330, 10487.126, 429.791, 52793.296 24/04/28,04:09:15,07,09,1, 11.9,1,1, 1.330, 10487.125, 429.769, 52793.327 24/04/28,04:09:15,08,09,1, 11.9,1,1, 1.330, 10487.089, 429.791, 52793.392 24/04/28,04:09:15,09,09,1, 11.9,1,1, 1.330, 10487.072, 429.819, 52793.426 24/04/28,04:09:15,10,09,1, 11.9,1,1, 1.330, 10487.075, 429.777, 52793.322 24/04/28,04:09:15,11,09,1, 11.9,1,1, 1.330, 10487.092, 429.766, 52793.372 24/04/28,04:09:15,12,09,1, 11.9,1,1, 1.330, 10487.099, 429.769, 52793.301 24/04/28,04:09:15,13,09,1, 11.9,1,1, 1.330, 10487.063, 429.769, 52793.401 24/04/28,04:09:15,14,09,1, 11.9,1,1, 1.330, 10487.085, 429.789, 52793.352 24/04/28,04:09:15,15,09,1, 11.9,1,1, 1.330, 10487.087, 429.763, 52793.345 24/04/28,04:09:15,16,09,1, 11.9,1,1, 1.330, 10487.075, 429.771, 52793.377 24/04/28,04:09:15,17,09,1, 11.9,1,1, 1.330, 10487.032, 429.751, 52793.334 24/04/28,04:09:15,18,09,1, 11.9,1,1, 1.330, 10487.040, 429.734, 52793.371 24/04/28,04:09:15,19,09,1, 11.9,1,1, 1.330, 10487.045, 429.749, 52793.391 24/04/28,04:09:16,00,10,1, 11.9,1,1, 1.330, 10487.039, 429.749, 52793.391 24/04/28,04:09:16,01,10,1, 11.9,1,1, 1.330, 10487.034, 429.747, 52793.343 24/04/28,04:09:16,02,10,1, 11.9,1,1, 1.330, 10487.039, 429.733, 52793.388 24/04/28,04:09:16,03,10,1, 11.9,1,1, 1.330, 10487.034, 429.741, 52793.393 24/04/28,04:09:16,04,10,1, 11.9,1,1, 1.330, 10487.042, 429.710, 52793.353 24/04/28,04:09:16,05,10,1, 11.9,1,1, 1.330, 10487.013, 429.725, 52793.358 24/04/28,04:09:16,06,10,1, 11.9,1,1, 1.330, 10487.009, 429.727, 52793.372 24/04/28,04:09:16,07,10,1, 11.9,1,1, 1.330, 10487.008, 429.692, 52793.299 24/04/28,04:09:16,08,10,1, 11.9,1,1, 1.330, 10486.992, 429.705, 52793.307 24/04/28,04:09:16,09,10,1, 11.9,1,1, 1.330, 10486.985, 429.673, 52793.334 24/04/28,04:09:16,10,10,1, 11.9,1,1, 1.330, 10486.975, 429.705, 52793.323 24/04/28,04:09:16,11,10,1, 11.9,1,1, 1.330, 10486.970, 429.705, 52793.299 24/04/28,04:09:16,12,10,1, 11.9,1,1, 1.330, 10486.951, 429.697, 52793.293 24/04/28,04:09:16,13,10,1, 11.9,1,1, 1.330, 10486.985, 429.704, 52793.284 24/04/28,04:09:16,14,10,1, 11.9,1,1, 1.330, 10486.950, 429.674, 52793.333 24/04/28,04:09:16,15,10,1, 11.9,1,1, 1.330, 10486.941, 429.672, 52793.261 24/04/28,04:09:16,16,10,1, 11.9,1,1, 1.330, 10486.952, 429.655, 52793.278 24/04/28,04:09:16,17,10,1, 11.9,1,1, 1.330, 10486.950, 429.696, 52793.293 24/04/28,04:09:16,18,10,1, 11.9,1,1, 1.330, 10486.930, 429.680, 52793.352 24/04/28,04:09:16,19,10,1, 11.9,1,1, 1.330, 10486.930, 429.660, 52793.301 24/04/28,04:09:17,00,10,1, 11.9,1,1, 1.326, 10486.922, 429.660, 52793.301 24/04/28,04:09:17,01,10,1, 11.9,1,1, 1.326, 10486.916, 429.657, 52793.257 24/04/28,04:09:17,02,10,1, 11.9,1,1, 1.326, 10486.907, 429.654, 52793.327 24/04/28,04:09:17,03,10,1, 11.9,1,1, 1.326, 10486.938, 429.675, 52793.288 24/04/28,04:09:17,04,10,1, 11.9,1,1, 1.326, 10486.900, 429.671, 52793.337 24/04/28,04:09:17,05,10,1, 11.9,1,1, 1.326, 10486.933, 429.682, 52793.370 24/04/28,04:09:17,06,10,1, 11.9,1,1, 1.326, 10486.872, 429.657, 52793.400 24/04/28,04:09:17,07,10,1, 11.9,1,1, 1.326, 10486.886, 429.644, 52793.348 24/04/28,04:09:17,08,10,1, 11.9,1,1, 1.326, 10486.878, 429.640, 52793.316 24/04/28,04:09:17,09,10,1, 11.9,1,1, 1.326, 10486.906, 429.628, 52793.384 24/04/28,04:09:17,10,10,1, 11.9,1,1, 1.326, 10486.883, 429.645, 52793.355 24/04/28,04:09:17,11,10,1, 11.9,1,1, 1.326, 10486.862, 429.646, 52793.298 24/04/28,04:09:17,12,10,1, 11.9,1,1, 1.326, 10486.872, 429.656, 52793.353 24/04/28,04:09:17,13,10,1, 11.9,1,1, 1.326, 10486.850, 429.617, 52793.333 24/04/28,04:09:17,14,10,1, 11.9,1,1, 1.326, 10486.875, 429.635, 52793.317 24/04/28,04:09:17,15,10,1, 11.9,1,1, 1.326, 10486.850, 429.652, 52793.396 24/04/28,04:09:17,16,10,1, 11.9,1,1, 1.326, 10486.859, 429.634, 52793.315 24/04/28,04:09:17,17,10,1, 11.9,1,1, 1.326, 10486.844, 429.630, 52793.262 24/04/28,04:09:17,18,10,1, 11.9,1,1, 1.326, 10486.832, 429.615, 52793.371 24/04/28,04:09:17,19,10,1, 11.9,1,1, 1.326, 10486.855, 429.625, 52793.356 24/04/28,04:09:18,00,10,1, 11.9,1,1, 1.329, 10486.847, 429.625, 52793.356 24/04/28,04:09:18,01,10,1, 11.9,1,1, 1.329, 10486.861, 429.622, 52793.328 24/04/28,04:09:18,02,10,1, 11.9,1,1, 1.329, 10486.828, 429.615, 52793.392 24/04/28,04:09:18,03,10,1, 11.9,1,1, 1.329, 10486.814, 429.600, 52793.384 24/04/28,04:09:18,04,10,1, 11.9,1,1, 1.329, 10486.827, 429.615, 52793.378 24/04/28,04:09:18,05,10,1, 11.9,1,1, 1.329, 10486.799, 429.600, 52793.378 24/04/28,04:09:18,06,10,1, 11.9,1,1, 1.329, 10486.820, 429.607, 52793.371 24/04/28,04:09:18,07,10,1, 11.9,1,1, 1.329, 10486.826, 429.631, 52793.399 24/04/28,04:09:18,08,10,1, 11.9,1,1, 1.329, 10486.806, 429.611, 52793.282 24/04/28,04:09:18,09,10,1, 11.9,1,1, 1.329, 10486.780, 429.622, 52793.355 24/04/28,04:09:18,10,10,1, 11.9,1,1, 1.329, 10486.793, 429.588, 52793.348 24/04/28,04:09:18,11,10,1, 11.9,1,1, 1.329, 10486.795, 429.608, 52793.304 24/04/28,04:09:18,12,10,1, 11.9,1,1, 1.329, 10486.776, 429.636, 52793.331 24/04/28,04:09:18,13,10,1, 11.9,1,1, 1.329, 10486.801, 429.620, 52793.312 24/04/28,04:09:18,14,10,1, 11.9,1,1, 1.329, 10486.789, 429.641, 52793.433 24/04/28,04:09:18,15,10,1, 11.9,1,1, 1.329, 10486.782, 429.612, 52793.294 24/04/28,04:09:18,16,10,1, 11.9,1,1, 1.329, 10486.764, 429.611, 52793.379 24/04/28,04:09:18,17,10,1, 11.9,1,1, 1.329, 10486.772, 429.600, 52793.339 24/04/28,04:09:18,18,10,1, 11.9,1,1, 1.329, 10486.771, 429.629, 52793.330 24/04/28,04:09:18,19,10,1, 11.9,1,1, 1.329, 10486.773, 429.646, 52793.393 24/04/28,04:09:19,00,10,1, 11.9,1,1, 1.330, 10486.772, 429.646, 52793.393 24/04/28,04:09:19,01,10,1, 11.9,1,1, 1.330, 10486.758, 429.628, 52793.391 24/04/28,04:09:19,02,10,1, 11.9,1,1, 1.330, 10486.758, 429.599, 52793.338 24/04/28,04:09:19,03,10,1, 11.9,1,1, 1.330, 10486.742, 429.630, 52793.298 24/04/28,04:09:19,04,10,1, 11.9,1,1, 1.330, 10486.745, 429.659, 52793.379 24/04/28,04:09:19,05,10,1, 11.9,1,1, 1.330, 10486.728, 429.657, 52793.389 24/04/28,04:09:19,06,10,1, 11.9,1,1, 1.330, 10486.746, 429.648, 52793.315 24/04/28,04:09:19,07,10,1, 11.9,1,1, 1.330, 10486.709, 429.612, 52793.352 24/04/28,04:09:19,08,10,1, 11.9,1,1, 1.330, 10486.723, 429.626, 52793.313 24/04/28,04:09:19,09,10,1, 11.9,1,1, 1.330, 10486.714, 429.658, 52793.336 24/04/28,04:09:19,10,10,1, 11.9,1,1, 1.330, 10486.700, 429.633, 52793.280 24/04/28,04:09:19,11,10,1, 11.9,1,1, 1.330, 10486.728, 429.652, 52793.314 24/04/28,04:09:19,12,10,1, 11.9,1,1, 1.330, 10486.685, 429.633, 52793.356 24/04/28,04:09:19,13,10,1, 11.9,1,1, 1.330, 10486.715, 429.629, 52793.302 24/04/28,04:09:19,14,10,1, 11.9,1,1, 1.330, 10486.717, 429.623, 52793.326 24/04/28,04:09:19,15,10,1, 11.9,1,1, 1.330, 10486.692, 429.637, 52793.309 24/04/28,04:09:19,16,10,1, 11.9,1,1, 1.330, 10486.709, 429.664, 52793.363 24/04/28,04:09:19,17,10,1, 11.9,1,1, 1.330, 10486.679, 429.652, 52793.319 24/04/28,04:09:19,18,10,1, 11.9,1,1, 1.330, 10486.672, 429.638, 52793.354 24/04/28,04:09:19,19,10,1, 11.9,1,1, 1.330, 10486.671, 429.616, 52793.306 24/04/28,04:09:20,00,10,1, 11.9,1,1, 1.327, 10486.664, 429.616, 52793.306 24/04/28,04:09:20,01,10,1, 11.9,1,1, 1.327, 10486.680, 429.659, 52793.319 24/04/28,04:09:20,02,10,1, 11.9,1,1, 1.327, 10486.678, 429.663, 52793.394 24/04/28,04:09:20,03,10,1, 11.9,1,1, 1.327, 10486.641, 429.656, 52793.369 24/04/28,04:09:20,04,10,1, 11.9,1,1, 1.327, 10486.642, 429.623, 52793.346 24/04/28,04:09:20,05,10,1, 11.9,1,1, 1.327, 10486.647, 429.631, 52793.389 24/04/28,04:09:20,06,10,1, 11.9,1,1, 1.327, 10486.667, 429.632, 52793.318 24/04/28,04:09:20,07,10,1, 11.9,1,1, 1.327, 10486.670, 429.667, 52793.415 24/04/28,04:09:20,08,10,1, 11.9,1,1, 1.327, 10486.652, 429.663, 52793.301 24/04/28,04:09:20,09,10,1, 11.9,1,1, 1.327, 10486.655, 429.632, 52793.309 24/04/28,04:09:20,10,10,1, 11.9,1,1, 1.327, 10486.653, 429.620, 52793.287 24/04/28,04:09:20,11,10,1, 11.9,1,1, 1.327, 10486.638, 429.597, 52793.315 24/04/28,04:09:20,12,10,1, 11.9,1,1, 1.327, 10486.649, 429.642, 52793.354 24/04/28,04:09:20,13,10,1, 11.9,1,1, 1.327, 10486.666, 429.628, 52793.354 24/04/28,04:09:20,14,10,1, 11.9,1,1, 1.327, 10486.627, 429.628, 52793.326 24/04/28,04:09:20,15,10,1, 11.9,1,1, 1.327, 10486.638, 429.631, 52793.363 24/04/28,04:09:20,16,10,1, 11.9,1,1, 1.327, 10486.628, 429.604, 52793.292 24/04/28,04:09:20,17,10,1, 11.9,1,1, 1.327, 10486.612, 429.618, 52793.314 24/04/28,04:09:20,18,10,1, 11.9,1,1, 1.327, 10486.613, 429.645, 52793.370 24/04/28,04:09:20,19,10,1, 11.9,1,1, 1.327, 10486.593, 429.668, 52793.359 24/04/28,04:09:21,00,10,1, 11.9,1,1, 1.328, 10486.588, 429.668, 52793.359 24/04/28,04:09:21,01,10,1, 11.9,1,1, 1.328, 10486.601, 429.614, 52793.299 24/04/28,04:09:21,02,10,1, 11.9,1,1, 1.328, 10486.585, 429.633, 52793.326 24/04/28,04:09:21,03,10,1, 11.9,1,1, 1.328, 10486.588, 429.617, 52793.359 24/04/28,04:09:21,04,10,1, 11.9,1,1, 1.328, 10486.593, 429.615, 52793.341 24/04/28,04:09:21,05,10,1, 11.9,1,1, 1.328, 10486.569, 429.633, 52793.361 24/04/28,04:09:21,06,10,1, 11.9,1,1, 1.328, 10486.578, 429.627, 52793.348 24/04/28,04:09:21,07,10,1, 11.9,1,1, 1.328, 10486.563, 429.631, 52793.391 24/04/28,04:09:21,08,10,1, 11.9,1,1, 1.328, 10486.549, 429.605, 52793.306 24/04/28,04:09:21,09,10,1, 11.9,1,1, 1.328, 10486.555, 429.626, 52793.424 24/04/28,04:09:21,10,10,1, 11.9,1,1, 1.328, 10486.538, 429.639, 52793.372 24/04/28,04:09:21,11,10,1, 11.9,1,1, 1.328, 10486.521, 429.653, 52793.390 24/04/28,04:09:21,12,10,1, 11.9,1,1, 1.328, 10486.532, 429.667, 52793.337 24/04/28,04:09:21,13,10,1, 11.9,1,1, 1.328, 10486.527, 429.595, 52793.282 24/04/28,04:09:21,14,10,1, 11.9,1,1, 1.328, 10486.517, 429.633, 52793.346 24/04/28,04:09:21,15,10,1, 11.9,1,1, 1.328, 10486.528, 429.619, 52793.407 24/04/28,04:09:21,16,10,1, 11.9,1,1, 1.328, 10486.518, 429.642, 52793.391 24/04/28,04:09:21,17,10,1, 11.9,1,1, 1.328, 10486.505, 429.652, 52793.323 24/04/28,04:09:21,18,10,1, 11.9,1,1, 1.328, 10486.494, 429.651, 52793.371 24/04/28,04:09:21,19,10,1, 11.9,1,1, 1.328, 10486.499, 429.655, 52793.367 24/04/28,04:09:22,00,10,1, 11.9,1,1, 1.330, 10486.497, 429.655, 52793.367 24/04/28,04:09:22,01,10,1, 11.9,1,1, 1.330, 10486.512, 429.646, 52793.375 24/04/28,04:09:22,02,10,1, 11.9,1,1, 1.330, 10486.506, 429.642, 52793.396 24/04/28,04:09:22,03,10,1, 11.9,1,1, 1.330, 10486.482, 429.667, 52793.390 24/04/28,04:09:22,04,10,1, 11.9,1,1, 1.330, 10486.472, 429.632, 52793.361 24/04/28,04:09:22,05,10,1, 11.9,1,1, 1.330, 10486.466, 429.635, 52793.282 24/04/28,04:09:22,06,10,1, 11.9,1,1, 1.330, 10486.461, 429.657, 52793.373 24/04/28,04:09:22,07,10,1, 11.9,1,1, 1.330, 10486.448, 429.659, 52793.244 24/04/28,04:09:22,08,10,1, 11.9,1,1, 1.330, 10486.477, 429.664, 52793.443 24/04/28,04:09:22,09,10,1, 11.9,1,1, 1.330, 10486.480, 429.650, 52793.350 24/04/28,04:09:22,10,10,1, 11.9,1,1, 1.330, 10486.446, 429.651, 52793.308 24/04/28,04:09:22,11,10,1, 11.9,1,1, 1.330, 10486.448, 429.656, 52793.341 24/04/28,04:09:22,12,10,1, 11.9,1,1, 1.330, 10486.403, 429.640, 52793.378 24/04/28,04:09:22,13,10,1, 11.9,1,1, 1.330, 10486.437, 429.680, 52793.289 24/04/28,04:09:22,14,10,1, 11.9,1,1, 1.330, 10486.418, 429.653, 52793.441 24/04/28,04:09:22,15,10,1, 11.9,1,1, 1.330, 10486.400, 429.681, 52793.371 24/04/28,04:09:22,16,10,1, 11.9,1,1, 1.330, 10486.383, 429.674, 52793.407 24/04/28,04:09:22,17,10,1, 11.9,1,1, 1.330, 10486.386, 429.653, 52793.372 24/04/28,04:09:22,18,10,1, 11.9,1,1, 1.330, 10486.414, 429.666, 52793.367 24/04/28,04:09:22,19,10,1, 11.9,1,1, 1.330, 10486.387, 429.645, 52793.382 24/04/28,04:09:23,00,10,1, 11.9,1,1, 1.330, 10486.380, 429.645, 52793.382 24/04/28,04:09:23,01,10,1, 11.9,1,1, 1.330, 10486.356, 429.670, 52793.370 24/04/28,04:09:23,02,10,1, 11.9,1,1, 1.330, 10486.376, 429.652, 52793.383 24/04/28,04:09:23,03,10,1, 11.9,1,1, 1.330, 10486.360, 429.676, 52793.388 24/04/28,04:09:23,04,10,1, 11.9,1,1, 1.330, 10486.336, 429.642, 52793.336 24/04/28,04:09:23,05,10,1, 11.9,1,1, 1.330, 10486.350, 429.683, 52793.380 24/04/28,04:09:23,06,10,1, 11.9,1,1, 1.330, 10486.326, 429.679, 52793.394 24/04/28,04:09:23,07,10,1, 11.9,1,1, 1.330, 10486.289, 429.724, 52793.373 24/04/28,04:09:23,08,10,1, 11.9,1,1, 1.330, 10486.329, 429.668, 52793.363 24/04/28,04:09:23,09,10,1, 11.9,1,1, 1.330, 10486.324, 429.653, 52793.378 24/04/28,04:09:23,10,10,1, 11.9,1,1, 1.330, 10486.307, 429.700, 52793.380 24/04/28,04:09:23,11,10,1, 11.9,1,1, 1.330, 10486.302, 429.687, 52793.387 24/04/28,04:09:23,12,10,1, 11.9,1,1, 1.330, 10486.291, 429.722, 52793.398 24/04/28,04:09:23,13,10,1, 11.9,1,1, 1.330, 10486.291, 429.702, 52793.366 24/04/28,04:09:23,14,10,1, 11.9,1,1, 1.330, 10486.284, 429.695, 52793.343 24/04/28,04:09:23,15,10,1, 11.9,1,1, 1.330, 10486.279, 429.710, 52793.394 24/04/28,04:09:23,16,10,1, 11.9,1,1, 1.330, 10486.268, 429.697, 52793.348 24/04/28,04:09:23,17,10,1, 11.9,1,1, 1.330, 10486.262, 429.730, 52793.418 24/04/28,04:09:23,18,10,1, 11.9,1,1, 1.330, 10486.265, 429.717, 52793.388 24/04/28,04:09:23,19,10,1, 11.9,1,1, 1.330, 10486.243, 429.686, 52793.404 24/04/28,04:09:24,00,11,1, 12.0,1,1, 1.327, 10486.238, 429.686, 52793.404 24/04/28,04:09:24,01,11,1, 12.0,1,1, 1.327, 10486.227, 429.708, 52793.382 24/04/28,04:09:24,02,11,1, 12.0,1,1, 1.327, 10486.213, 429.711, 52793.386 24/04/28,04:09:24,03,11,1, 12.0,1,1, 1.327, 10486.207, 429.722, 52793.418 24/04/28,04:09:24,04,11,1, 12.0,1,1, 1.327, 10486.189, 429.727, 52793.505 24/04/28,04:09:24,05,11,1, 12.0,1,1, 1.327, 10486.183, 429.725, 52793.371 24/04/28,04:09:24,06,11,1, 12.0,1,1, 1.327, 10486.195, 429.708, 52793.354 24/04/28,04:09:24,07,11,1, 12.0,1,1, 1.327, 10486.180, 429.754, 52793.401 24/04/28,04:09:24,08,11,1, 12.0,1,1, 1.327, 10486.132, 429.754, 52793.617 24/04/28,04:09:24,09,11,1, 12.0,1,1, 1.327, 10486.148, 429.771, 52793.459 24/04/28,04:09:24,10,11,1, 12.0,1,1, 1.327, 10486.139, 429.761, 52793.419 24/04/28,04:09:24,11,11,1, 12.0,1,1, 1.327, 10486.123, 429.771, 52793.413 24/04/28,04:09:24,12,11,1, 12.0,1,1, 1.327, 10486.136, 429.780, 52793.425 24/04/28,04:09:24,13,11,1, 12.0,1,1, 1.327, 10486.112, 429.756, 52793.376 24/04/28,04:09:24,14,11,1, 12.0,1,1, 1.327, 10486.145, 429.783, 52793.426 24/04/28,04:09:24,15,11,1, 12.0,1,1, 1.327, 10486.126, 429.762, 52793.401 24/04/28,04:09:24,16,11,1, 12.0,1,1, 1.327, 10486.126, 429.783, 52793.388 24/04/28,04:09:24,17,11,1, 12.0,1,1, 1.327, 10486.102, 429.779, 52793.409 24/04/28,04:09:24,18,11,1, 12.0,1,1, 1.327, 10486.089, 429.768, 52793.393 24/04/28,04:09:24,19,11,1, 12.0,1,1, 1.327, 10486.085, 429.789, 52793.423 24/04/28,04:09:25,00,11,1, 11.9,1,1, 1.328, 10486.079, 429.789, 52793.423 24/04/28,04:09:25,01,11,1, 11.9,1,1, 1.328, 10486.038, 429.820, 52793.443 24/04/28,04:09:25,02,11,1, 11.9,1,1, 1.328, 10486.079, 429.791, 52793.371 24/04/28,04:09:25,03,11,1, 11.9,1,1, 1.328, 10486.032, 429.765, 52793.397 24/04/28,04:09:25,04,11,1, 11.9,1,1, 1.328, 10486.027, 429.780, 52793.432 24/04/28,04:09:25,05,11,1, 11.9,1,1, 1.328, 10486.014, 429.788, 52793.423 24/04/28,04:09:25,06,11,1, 11.9,1,1, 1.328, 10486.006, 429.818, 52793.434 24/04/28,04:09:25,07,11,1, 11.9,1,1, 1.328, 10486.010, 429.833, 52793.430 24/04/28,04:09:25,08,11,1, 11.9,1,1, 1.328, 10485.984, 429.829, 52793.412 24/04/28,04:09:25,09,11,1, 11.9,1,1, 1.328, 10485.969, 429.801, 52793.410 24/04/28,04:09:25,10,11,1, 11.9,1,1, 1.328, 10485.927, 429.805, 52793.365 24/04/28,04:09:25,11,11,1, 11.9,1,1, 1.328, 10485.976, 429.839, 52793.419 24/04/28,04:09:25,12,11,1, 11.9,1,1, 1.328, 10485.931, 429.832, 52793.390 24/04/28,04:09:25,13,11,1, 11.9,1,1, 1.328, 10485.930, 429.848, 52793.411 24/04/28,04:09:25,14,11,1, 11.9,1,1, 1.328, 10485.931, 429.842, 52793.428 24/04/28,04:09:25,15,11,1, 11.9,1,1, 1.328, 10485.926, 429.842, 52793.290 24/04/28,04:09:25,16,11,1, 11.9,1,1, 1.328, 10485.900, 429.835, 52793.371 24/04/28,04:09:25,17,11,1, 11.9,1,1, 1.328, 10485.935, 429.854, 52793.392 24/04/28,04:09:25,18,11,1, 11.9,1,1, 1.328, 10485.904, 429.894, 52793.416 24/04/28,04:09:25,19,11,1, 11.9,1,1, 1.328, 10485.880, 429.876, 52793.402 24/04/28,04:09:26,00,11,1, 11.9,1,1, 1.327, 10485.879, 429.876, 52793.402 24/04/28,04:09:26,01,11,1, 11.9,1,1, 1.327, 10485.913, 429.873, 52793.412 24/04/28,04:09:26,02,11,1, 11.9,1,1, 1.327, 10485.856, 429.863, 52793.394 24/04/28,04:09:26,03,11,1, 11.9,1,1, 1.327, 10485.844, 429.904, 52793.411 24/04/28,04:09:26,04,11,1, 11.9,1,1, 1.327, 10485.841, 429.880, 52793.440 24/04/28,04:09:26,05,11,1, 11.9,1,1, 1.327, 10485.813, 429.892, 52793.470 24/04/28,04:09:26,06,11,1, 11.9,1,1, 1.327, 10485.822, 429.865, 52793.474 24/04/28,04:09:26,07,11,1, 11.9,1,1, 1.327, 10485.792, 429.870, 52793.500 24/04/28,04:09:26,08,11,1, 11.9,1,1, 1.327, 10485.790, 429.898, 52793.448 24/04/28,04:09:26,09,11,1, 11.9,1,1, 1.327, 10485.802, 429.899, 52793.474 24/04/28,04:09:26,10,11,1, 11.9,1,1, 1.327, 10485.799, 429.934, 52793.409 24/04/28,04:09:26,11,11,1, 11.9,1,1, 1.327, 10485.756, 429.889, 52793.451 24/04/28,04:09:26,12,11,1, 11.9,1,1, 1.327, 10485.762, 429.893, 52793.377 24/04/28,04:09:26,13,11,1, 11.9,1,1, 1.327, 10485.736, 429.917, 52793.436 24/04/28,04:09:26,14,11,1, 11.9,1,1, 1.327, 10485.734, 429.934, 52793.491 24/04/28,04:09:26,15,11,1, 11.9,1,1, 1.327, 10485.709, 429.961, 52793.496 24/04/28,04:09:26,16,11,1, 11.9,1,1, 1.327, 10485.700, 429.954, 52793.455 24/04/28,04:09:26,17,11,1, 11.9,1,1, 1.327, 10485.695, 429.933, 52793.449 24/04/28,04:09:26,18,11,1, 11.9,1,1, 1.327, 10485.699, 429.922, 52793.410 24/04/28,04:09:26,19,11,1, 11.9,1,1, 1.327, 10485.681, 429.942, 52793.401 24/04/28,04:09:27,00,11,1, 11.9,1,1, 1.331, 10485.679, 429.942, 52793.401 24/04/28,04:09:27,01,11,1, 11.9,1,1, 1.331, 10485.690, 429.953, 52793.488 24/04/28,04:09:27,02,11,1, 11.9,1,1, 1.331, 10485.676, 429.973, 52793.443 24/04/28,04:09:27,03,11,1, 11.9,1,1, 1.331, 10485.649, 429.953, 52793.412 24/04/28,04:09:27,04,11,1, 11.9,1,1, 1.331, 10485.638, 429.943, 52793.424 24/04/28,04:09:27,05,11,1, 11.9,1,1, 1.331, 10485.658, 429.963, 52793.420 24/04/28,04:09:27,06,11,1, 11.9,1,1, 1.331, 10485.612, 429.988, 52793.451 24/04/28,04:09:27,07,11,1, 11.9,1,1, 1.331, 10485.604, 430.012, 52793.443 24/04/28,04:09:27,08,11,1, 11.9,1,1, 1.331, 10485.592, 430.006, 52793.446 24/04/28,04:09:27,09,11,1, 11.9,1,1, 1.331, 10485.613, 429.996, 52793.455 24/04/28,04:09:27,10,11,1, 11.9,1,1, 1.331, 10485.603, 429.987, 52793.397 24/04/28,04:09:27,11,11,1, 11.9,1,1, 1.331, 10485.563, 430.001, 52793.442 24/04/28,04:09:27,12,11,1, 11.9,1,1, 1.331, 10485.575, 430.017, 52793.474 24/04/28,04:09:27,13,11,1, 11.9,1,1, 1.331, 10485.561, 430.020, 52793.490 24/04/28,04:09:27,14,11,1, 11.9,1,1, 1.331, 10485.568, 430.016, 52793.458 24/04/28,04:09:27,15,11,1, 11.9,1,1, 1.331, 10485.531, 430.022, 52793.469 24/04/28,04:09:27,16,11,1, 11.9,1,1, 1.331, 10485.516, 430.039, 52793.445 24/04/28,04:09:27,17,11,1, 11.9,1,1, 1.331, 10485.531, 430.018, 52793.458 24/04/28,04:09:27,18,11,1, 11.9,1,1, 1.331, 10485.516, 430.065, 52793.486 24/04/28,04:09:27,19,11,1, 11.9,1,1, 1.331, 10485.504, 430.075, 52793.504 24/04/28,04:09:28,00,10,1, 11.9,1,1, 1.329, 10485.504, 430.075, 52793.504 24/04/28,04:09:28,01,10,1, 11.9,1,1, 1.329, 10485.474, 430.058, 52793.449 24/04/28,04:09:28,02,10,1, 11.9,1,1, 1.329, 10485.454, 430.030, 52793.534 24/04/28,04:09:28,03,10,1, 11.9,1,1, 1.329, 10485.475, 430.078, 52793.481 24/04/28,04:09:28,04,10,1, 11.9,1,1, 1.329, 10485.489, 430.091, 52793.521 24/04/28,04:09:28,05,10,1, 11.9,1,1, 1.329, 10485.457, 430.092, 52793.486 24/04/28,04:09:28,06,10,1, 11.9,1,1, 1.329, 10485.466, 430.082, 52793.490 24/04/28,04:09:28,07,10,1, 11.9,1,1, 1.329, 10485.453, 430.063, 52793.452 24/04/28,04:09:28,08,10,1, 11.9,1,1, 1.329, 10485.415, 430.067, 52793.483 24/04/28,04:09:28,09,10,1, 11.9,1,1, 1.329, 10485.421, 430.090, 52793.496 24/04/28,04:09:28,10,10,1, 11.9,1,1, 1.329, 10485.405, 430.097, 52793.459 24/04/28,04:09:28,11,10,1, 11.9,1,1, 1.329, 10485.426, 430.111, 52793.520 24/04/28,04:09:28,12,10,1, 11.9,1,1, 1.329, 10485.386, 430.094, 52793.484 24/04/28,04:09:28,13,10,1, 11.9,1,1, 1.329, 10485.403, 430.099, 52793.509 24/04/28,04:09:28,14,10,1, 11.9,1,1, 1.329, 10485.407, 430.106, 52793.442 24/04/28,04:09:28,15,10,1, 11.9,1,1, 1.329, 10485.381, 430.115, 52793.517 24/04/28,04:09:28,16,10,1, 11.9,1,1, 1.329, 10485.388, 430.127, 52793.517 24/04/28,04:09:28,17,10,1, 11.9,1,1, 1.329, 10485.360, 430.106, 52793.482 24/04/28,04:09:28,18,10,1, 11.9,1,1, 1.329, 10485.360, 430.140, 52793.465 24/04/28,04:09:28,19,10,1, 11.9,1,1, 1.329, 10485.360, 430.120, 52793.453 24/04/28,04:09:29,00,11,1, 11.9,1,1, 1.329, 10485.353, 430.120, 52793.453 24/04/28,04:09:29,01,11,1, 11.9,1,1, 1.329, 10485.331, 430.152, 52793.489 24/04/28,04:09:29,02,11,1, 11.9,1,1, 1.329, 10485.316, 430.151, 52793.486 24/04/28,04:09:29,03,11,1, 11.9,1,1, 1.329, 10485.297, 430.159, 52793.475 24/04/28,04:09:29,04,11,1, 11.9,1,1, 1.329, 10485.312, 430.127, 52793.459 24/04/28,04:09:29,05,11,1, 11.9,1,1, 1.329, 10485.297, 430.138, 52793.433 24/04/28,04:09:29,06,11,1, 11.9,1,1, 1.329, 10485.271, 430.119, 52793.481 24/04/28,04:09:29,07,11,1, 11.9,1,1, 1.329, 10485.262, 430.137, 52793.505 24/04/28,04:09:29,08,11,1, 11.9,1,1, 1.329, 10485.286, 430.173, 52793.559 24/04/28,04:09:29,09,11,1, 11.9,1,1, 1.329, 10485.272, 430.142, 52793.469 24/04/28,04:09:29,10,11,1, 11.9,1,1, 1.329, 10485.229, 430.150, 52793.446 24/04/28,04:09:29,11,11,1, 11.9,1,1, 1.329, 10485.248, 430.150, 52793.493 24/04/28,04:09:29,12,11,1, 11.9,1,1, 1.329, 10485.239, 430.155, 52793.454 24/04/28,04:09:29,13,11,1, 11.9,1,1, 1.329, 10485.245, 430.178, 52793.504 24/04/28,04:09:29,14,11,1, 11.9,1,1, 1.329, 10485.233, 430.170, 52793.475 24/04/28,04:09:29,15,11,1, 11.9,1,1, 1.329, 10485.229, 430.171, 52793.444 24/04/28,04:09:29,16,11,1, 11.9,1,1, 1.329, 10485.205, 430.153, 52793.401 24/04/28,04:09:29,17,11,1, 11.9,1,1, 1.329, 10485.199, 430.186, 52793.516 24/04/28,04:09:29,18,11,1, 11.9,1,1, 1.329, 10485.199, 430.180, 52793.457 24/04/28,04:09:29,19,11,1, 11.9,1,1, 1.329, 10485.183, 430.215, 52793.403 24/04/28,04:09:30,00,11,1, 11.9,1,1, 1.329, 10485.178, 430.215, 52793.403 24/04/28,04:09:30,01,11,1, 11.9,1,1, 1.329, 10485.155, 430.156, 52793.418 24/04/28,04:09:30,02,11,1, 11.9,1,1, 1.329, 10485.147, 430.167, 52793.426 24/04/28,04:09:30,03,11,1, 11.9,1,1, 1.329, 10485.167, 430.183, 52793.429 24/04/28,04:09:30,04,11,1, 11.9,1,1, 1.329, 10485.154, 430.191, 52793.428 24/04/28,04:09:30,05,11,1, 11.9,1,1, 1.329, 10485.122, 430.207, 52793.477 24/04/28,04:09:30,06,11,1, 11.9,1,1, 1.329, 10485.148, 430.173, 52793.446 24/04/28,04:09:30,07,11,1, 11.9,1,1, 1.329, 10485.120, 430.187, 52793.421 24/04/28,04:09:30,08,11,1, 11.9,1,1, 1.329, 10485.112, 430.180, 52793.368 24/04/28,04:09:30,09,11,1, 11.9,1,1, 1.329, 10485.106, 430.193, 52793.501 24/04/28,04:09:30,10,11,1, 11.9,1,1, 1.329, 10485.099, 430.228, 52793.485 24/04/28,04:09:30,11,11,1, 11.9,1,1, 1.329, 10485.107, 430.200, 52793.502 24/04/28,04:09:30,12,11,1, 11.9,1,1, 1.329, 10485.093, 430.216, 52793.433 24/04/28,04:09:30,13,11,1, 11.9,1,1, 1.329, 10485.061, 430.206, 52793.385 24/04/28,04:09:30,14,11,1, 11.9,1,1, 1.329, 10485.078, 430.196, 52793.440 24/04/28,04:09:30,15,11,1, 11.9,1,1, 1.329, 10485.050, 430.222, 52793.440 24/04/28,04:09:30,16,11,1, 11.9,1,1, 1.329, 10485.077, 430.220, 52793.388 24/04/28,04:09:30,17,11,1, 11.9,1,1, 1.329, 10485.005, 430.227, 52793.479 24/04/28,04:09:30,18,11,1, 11.9,1,1, 1.329, 10485.015, 430.203, 52793.382 24/04/28,04:09:30,19,11,1, 11.9,1,1, 1.329, 10485.012, 430.218, 52793.476 24/04/28,04:09:31,00,11,1, 11.8,1,1, 1.327, 10485.011, 430.218, 52793.476 24/04/28,04:09:31,01,11,1, 11.8,1,1, 1.327, 10485.027, 430.212, 52793.390 24/04/28,04:09:31,02,11,1, 11.8,1,1, 1.327, 10484.986, 430.232, 52793.476 24/04/28,04:09:31,03,11,1, 11.8,1,1, 1.327, 10484.986, 430.222, 52793.486 24/04/28,04:09:31,04,11,1, 11.8,1,1, 1.327, 10484.986, 430.207, 52793.431 24/04/28,04:09:31,05,11,1, 11.8,1,1, 1.327, 10484.965, 430.203, 52793.424 24/04/28,04:09:31,06,11,1, 11.8,1,1, 1.327, 10484.960, 430.233, 52793.416 24/04/28,04:09:31,07,11,1, 11.8,1,1, 1.327, 10484.946, 430.218, 52793.417 24/04/28,04:09:31,08,11,1, 11.8,1,1, 1.327, 10484.945, 430.246, 52793.441 24/04/28,04:09:31,09,11,1, 11.8,1,1, 1.327, 10484.939, 430.220, 52793.469 24/04/28,04:09:31,10,11,1, 11.8,1,1, 1.327, 10484.929, 430.218, 52793.451 24/04/28,04:09:31,11,11,1, 11.8,1,1, 1.327, 10484.934, 430.185, 52793.383 24/04/28,04:09:31,12,11,1, 11.8,1,1, 1.327, 10484.934, 430.217, 52793.452 24/04/28,04:09:31,13,11,1, 11.8,1,1, 1.327, 10484.896, 430.218, 52793.442 24/04/28,04:09:31,14,11,1, 11.8,1,1, 1.327, 10484.905, 430.213, 52793.426 24/04/28,04:09:31,15,11,1, 11.8,1,1, 1.327, 10484.894, 430.209, 52793.444 24/04/28,04:09:31,16,11,1, 11.8,1,1, 1.327, 10484.876, 430.218, 52793.413 24/04/28,04:09:31,17,11,1, 11.8,1,1, 1.327, 10484.856, 430.196, 52793.453 24/04/28,04:09:31,18,11,1, 11.8,1,1, 1.327, 10484.848, 430.201, 52793.404 24/04/28,04:09:31,19,11,1, 11.8,1,1, 1.327, 10484.849, 430.222, 52793.381 24/04/28,04:09:32,00,11,1, 11.8,1,1, 1.328, 10484.844, 430.222, 52793.381 24/04/28,04:09:32,01,11,1, 11.8,1,1, 1.328, 10484.836, 430.213, 52793.356 24/04/28,04:09:32,02,11,1, 11.8,1,1, 1.328, 10484.818, 430.200, 52793.360 24/04/28,04:09:32,03,11,1, 11.8,1,1, 1.328, 10484.803, 430.202, 52793.429 24/04/28,04:09:32,04,11,1, 11.8,1,1, 1.328, 10484.808, 430.193, 52793.408 24/04/28,04:09:32,05,11,1, 11.8,1,1, 1.328, 10484.812, 430.221, 52793.430 24/04/28,04:09:32,06,11,1, 11.8,1,1, 1.328, 10484.779, 430.236, 52793.405 24/04/28,04:09:32,07,11,1, 11.8,1,1, 1.328, 10484.773, 430.181, 52793.375 24/04/28,04:09:32,08,11,1, 11.8,1,1, 1.328, 10484.790, 430.192, 52793.359 24/04/28,04:09:32,09,11,1, 11.8,1,1, 1.328, 10484.764, 430.195, 52793.380 24/04/28,04:09:32,10,11,1, 11.8,1,1, 1.328, 10484.753, 430.207, 52793.417 24/04/28,04:09:32,11,11,1, 11.8,1,1, 1.328, 10484.743, 430.231, 52793.427 24/04/28,04:09:32,12,11,1, 11.8,1,1, 1.328, 10484.790, 430.217, 52793.375 24/04/28,04:09:32,13,11,1, 11.8,1,1, 1.328, 10484.740, 430.215, 52793.290 24/04/28,04:09:32,14,11,1, 11.8,1,1, 1.328, 10484.710, 430.186, 52793.413 24/04/28,04:09:32,15,11,1, 11.8,1,1, 1.328, 10484.722, 430.205, 52793.405 24/04/28,04:09:32,16,11,1, 11.8,1,1, 1.328, 10484.721, 430.223, 52793.374 24/04/28,04:09:32,17,11,1, 11.8,1,1, 1.328, 10484.693, 430.242, 52793.443 24/04/28,04:09:32,18,11,1, 11.8,1,1, 1.328, 10484.696, 430.223, 52793.405 24/04/28,04:09:32,19,11,1, 11.8,1,1, 1.328, 10484.703, 430.197, 52793.347 24/04/28,04:09:33,00,11,1, 11.9,1,1, 1.331, 10484.703, 430.197, 52793.347 24/04/28,04:09:33,01,11,1, 11.9,1,1, 1.331, 10484.675, 430.205, 52793.407 24/04/28,04:09:33,02,11,1, 11.9,1,1, 1.331, 10484.672, 430.205, 52793.400 24/04/28,04:09:33,03,11,1, 11.9,1,1, 1.331, 10484.659, 430.212, 52793.415 24/04/28,04:09:33,04,11,1, 11.9,1,1, 1.331, 10484.636, 430.213, 52793.399 24/04/28,04:09:33,05,11,1, 11.9,1,1, 1.331, 10484.637, 430.212, 52793.358 24/04/28,04:09:33,06,11,1, 11.9,1,1, 1.331, 10484.612, 430.201, 52793.360 24/04/28,04:09:33,07,11,1, 11.9,1,1, 1.331, 10484.614, 430.220, 52793.356 24/04/28,04:09:33,08,11,1, 11.9,1,1, 1.331, 10484.612, 430.209, 52793.372 24/04/28,04:09:33,09,11,1, 11.9,1,1, 1.331, 10484.600, 430.205, 52793.353 24/04/28,04:09:33,10,11,1, 11.9,1,1, 1.331, 10484.602, 430.221, 52793.367 24/04/28,04:09:33,11,11,1, 11.9,1,1, 1.331, 10484.590, 430.201, 52793.365 24/04/28,04:09:33,12,11,1, 11.9,1,1, 1.331, 10484.588, 430.227, 52793.333 24/04/28,04:09:33,13,11,1, 11.9,1,1, 1.331, 10484.587, 430.218, 52793.361 24/04/28,04:09:33,14,11,1, 11.9,1,1, 1.331, 10484.532, 430.238, 52793.380 24/04/28,04:09:33,15,11,1, 11.9,1,1, 1.331, 10484.582, 430.222, 52793.361 24/04/28,04:09:33,16,11,1, 11.9,1,1, 1.331, 10484.523, 430.195, 52793.330 24/04/28,04:09:33,17,11,1, 11.9,1,1, 1.331, 10484.548, 430.213, 52793.344 24/04/28,04:09:33,18,11,1, 11.9,1,1, 1.331, 10484.519, 430.203, 52793.329 24/04/28,04:09:33,19,11,1, 11.9,1,1, 1.331, 10484.523, 430.241, 52793.379 24/04/28,04:09:34,00,11,1, 11.9,1,1, 1.330, 10484.519, 430.241, 52793.379 24/04/28,04:09:34,01,11,1, 11.9,1,1, 1.330, 10484.504, 430.230, 52793.376 24/04/28,04:09:34,02,11,1, 11.9,1,1, 1.330, 10484.506, 430.244, 52793.346 24/04/28,04:09:34,03,11,1, 11.9,1,1, 1.330, 10484.487, 430.191, 52793.368 24/04/28,04:09:34,04,11,1, 11.9,1,1, 1.330, 10484.480, 430.221, 52793.349 24/04/28,04:09:34,05,11,1, 11.9,1,1, 1.330, 10484.488, 430.221, 52793.352 24/04/28,04:09:34,06,11,1, 11.9,1,1, 1.330, 10484.497, 430.226, 52793.367 24/04/28,04:09:34,07,11,1, 11.9,1,1, 1.330, 10484.466, 430.250, 52793.406 24/04/28,04:09:34,08,11,1, 11.9,1,1, 1.330, 10484.454, 430.224, 52793.300 24/04/28,04:09:34,09,11,1, 11.9,1,1, 1.330, 10484.444, 430.212, 52793.393 24/04/28,04:09:34,10,11,1, 11.9,1,1, 1.330, 10484.447, 430.218, 52793.344 24/04/28,04:09:34,11,11,1, 11.9,1,1, 1.330, 10484.427, 430.231, 52793.375 24/04/28,04:09:34,12,11,1, 11.9,1,1, 1.330, 10484.415, 430.259, 52793.468 24/04/28,04:09:34,13,11,1, 11.9,1,1, 1.330, 10484.385, 430.240, 52793.482 24/04/28,04:09:34,14,11,1, 11.9,1,1, 1.330, 10484.377, 430.206, 52793.291 24/04/28,04:09:34,15,11,1, 11.9,1,1, 1.330, 10484.366, 430.228, 52793.379 24/04/28,04:09:34,16,11,1, 11.9,1,1, 1.330, 10484.377, 430.255, 52793.392 24/04/28,04:09:34,17,11,1, 11.9,1,1, 1.330, 10484.371, 430.237, 52793.350 24/04/28,04:09:34,18,11,1, 11.9,1,1, 1.330, 10484.382, 430.255, 52793.400 24/04/28,04:09:34,19,11,1, 11.9,1,1, 1.330, 10484.382, 430.243, 52793.426 24/04/28,04:09:35,00,11,1, 11.9,1,1, 1.329, 10484.377, 430.243, 52793.426 24/04/28,04:09:35,01,11,1, 11.9,1,1, 1.329, 10484.375, 430.251, 52793.352 24/04/28,04:09:35,02,11,1, 11.9,1,1, 1.329, 10484.348, 430.231, 52793.357 24/04/28,04:09:35,03,11,1, 11.9,1,1, 1.329, 10484.339, 430.257, 52793.451 24/04/28,04:09:35,04,11,1, 11.9,1,1, 1.329, 10484.321, 430.244, 52793.390 24/04/28,04:09:35,05,11,1, 11.9,1,1, 1.329, 10484.323, 430.234, 52793.309 24/04/28,04:09:35,06,11,1, 11.9,1,1, 1.329, 10484.325, 430.238, 52793.408 24/04/28,04:09:35,07,11,1, 11.9,1,1, 1.329, 10484.337, 430.230, 52793.330 24/04/28,04:09:35,08,11,1, 11.9,1,1, 1.329, 10484.300, 430.264, 52793.402 24/04/28,04:09:35,09,11,1, 11.9,1,1, 1.329, 10484.291, 430.270, 52793.355 24/04/28,04:09:35,10,11,1, 11.9,1,1, 1.329, 10484.274, 430.244, 52793.374 24/04/28,04:09:35,11,11,1, 11.9,1,1, 1.329, 10484.265, 430.242, 52793.397 24/04/28,04:09:35,12,11,1, 11.9,1,1, 1.329, 10484.249, 430.233, 52793.284 24/04/28,04:09:35,13,11,1, 11.9,1,1, 1.329, 10484.237, 430.273, 52793.366 24/04/28,04:09:35,14,11,1, 11.9,1,1, 1.329, 10484.238, 430.259, 52793.313 24/04/28,04:09:35,15,11,1, 11.9,1,1, 1.329, 10484.249, 430.284, 52793.392 24/04/28,04:09:35,16,11,1, 11.9,1,1, 1.329, 10484.199, 430.284, 52793.359 24/04/28,04:09:35,17,11,1, 11.9,1,1, 1.329, 10484.217, 430.270, 52793.314 24/04/28,04:09:35,18,11,1, 11.9,1,1, 1.329, 10484.209, 430.260, 52793.282 24/04/28,04:09:35,19,11,1, 11.9,1,1, 1.329, 10484.188, 430.295, 52793.335 24/04/28,04:09:36,00,11,1, 12.0,1,1, 1.332, 10484.185, 430.295, 52793.335 24/04/28,04:09:36,01,11,1, 12.0,1,1, 1.332, 10484.176, 430.292, 52793.326 24/04/28,04:09:36,02,11,1, 12.0,1,1, 1.332, 10484.202, 430.272, 52793.295 24/04/28,04:09:36,03,11,1, 12.0,1,1, 1.332, 10484.196, 430.275, 52793.340 24/04/28,04:09:36,04,11,1, 12.0,1,1, 1.332, 10484.147, 430.276, 52793.371 24/04/28,04:09:36,05,11,1, 12.0,1,1, 1.332, 10484.161, 430.289, 52793.329 24/04/28,04:09:36,06,11,1, 12.0,1,1, 1.332, 10484.164, 430.304, 52793.344 24/04/28,04:09:36,07,11,1, 12.0,1,1, 1.332, 10484.128, 430.315, 52793.359 24/04/28,04:09:36,08,11,1, 12.0,1,1, 1.332, 10484.132, 430.283, 52793.403 24/04/28,04:09:36,09,11,1, 12.0,1,1, 1.332, 10484.136, 430.281, 52793.307 24/04/28,04:09:36,10,11,1, 12.0,1,1, 1.332, 10484.118, 430.315, 52793.382 24/04/28,04:09:36,11,11,1, 12.0,1,1, 1.332, 10484.107, 430.319, 52793.352 24/04/28,04:09:36,12,11,1, 12.0,1,1, 1.332, 10484.147, 430.313, 52793.341 24/04/28,04:09:36,13,11,1, 12.0,1,1, 1.332, 10484.099, 430.305, 52793.315 24/04/28,04:09:36,14,11,1, 12.0,1,1, 1.332, 10484.139, 430.279, 52793.225 24/04/28,04:09:36,15,11,1, 12.0,1,1, 1.332, 10484.100, 430.322, 52793.420 24/04/28,04:09:36,16,11,1, 12.0,1,1, 1.332, 10484.085, 430.301, 52793.396 24/04/28,04:09:36,17,11,1, 12.0,1,1, 1.332, 10484.080, 430.330, 52793.416 24/04/28,04:09:36,18,11,1, 12.0,1,1, 1.332, 10484.075, 430.332, 52793.402 24/04/28,04:09:36,19,11,1, 12.0,1,1, 1.332, 10484.048, 430.314, 52793.368 24/04/28,04:09:37,00,11,1, 11.8,1,1, 1.329, 10484.043, 430.314, 52793.368 24/04/28,04:09:37,01,11,1, 11.8,1,1, 1.329, 10484.048, 430.291, 52793.380 24/04/28,04:09:37,02,11,1, 11.8,1,1, 1.329, 10484.052, 430.321, 52793.363 24/04/28,04:09:37,03,11,1, 11.8,1,1, 1.329, 10484.081, 430.316, 52793.387 24/04/28,04:09:37,04,11,1, 11.8,1,1, 1.329, 10484.032, 430.318, 52793.358 24/04/28,04:09:37,05,11,1, 11.8,1,1, 1.329, 10484.064, 430.318, 52793.341 24/04/28,04:09:37,06,11,1, 11.8,1,1, 1.329, 10484.014, 430.296, 52793.362 24/04/28,04:09:37,07,11,1, 11.8,1,1, 1.329, 10484.011, 430.308, 52793.337 24/04/28,04:09:37,08,11,1, 11.8,1,1, 1.329, 10484.024, 430.307, 52793.316 24/04/28,04:09:37,09,11,1, 11.8,1,1, 1.329, 10484.017, 430.331, 52793.304 24/04/28,04:09:37,10,11,1, 11.8,1,1, 1.329, 10484.004, 430.314, 52793.367 24/04/28,04:09:37,11,11,1, 11.8,1,1, 1.329, 10483.986, 430.302, 52793.290 24/04/28,04:09:37,12,11,1, 11.8,1,1, 1.329, 10483.987, 430.294, 52793.292 24/04/28,04:09:37,13,11,1, 11.8,1,1, 1.329, 10483.965, 430.313, 52793.302 24/04/28,04:09:37,14,11,1, 11.8,1,1, 1.329, 10483.972, 430.333, 52793.317 24/04/28,04:09:37,15,11,1, 11.8,1,1, 1.329, 10483.978, 430.337, 52793.339 24/04/28,04:09:37,16,11,1, 11.8,1,1, 1.329, 10483.958, 430.308, 52793.268 24/04/28,04:09:37,17,11,1, 11.8,1,1, 1.329, 10483.963, 430.290, 52793.274 24/04/28,04:09:37,18,11,1, 11.8,1,1, 1.329, 10483.956, 430.285, 52793.307 24/04/28,04:09:37,19,11,1, 11.8,1,1, 1.329, 10483.907, 430.323, 52793.272 24/04/28,04:09:38,00,11,1, 11.9,1,1, 1.327, 10483.902, 430.323, 52793.272 24/04/28,04:09:38,01,11,1, 11.9,1,1, 1.327, 10483.915, 430.343, 52793.409 24/04/28,04:09:38,02,11,1, 11.9,1,1, 1.327, 10483.910, 430.331, 52793.301 24/04/28,04:09:38,03,11,1, 11.9,1,1, 1.327, 10483.911, 430.321, 52793.347 24/04/28,04:09:38,04,11,1, 11.9,1,1, 1.327, 10483.909, 430.319, 52793.255 24/04/28,04:09:38,05,11,1, 11.9,1,1, 1.327, 10483.885, 430.314, 52793.348 24/04/28,04:09:38,06,11,1, 11.9,1,1, 1.327, 10483.903, 430.355, 52793.356 24/04/28,04:09:38,07,11,1, 11.9,1,1, 1.327, 10483.883, 430.313, 52793.284 24/04/28,04:09:38,08,11,1, 11.9,1,1, 1.327, 10483.872, 430.318, 52793.215 24/04/28,04:09:38,09,11,1, 11.9,1,1, 1.327, 10483.873, 430.325, 52793.230 24/04/28,04:09:38,10,11,1, 11.9,1,1, 1.327, 10483.867, 430.292, 52793.273 24/04/28,04:09:38,11,11,1, 11.9,1,1, 1.327, 10483.845, 430.339, 52793.332 24/04/28,04:09:38,12,11,1, 11.9,1,1, 1.327, 10483.855, 430.326, 52793.266 24/04/28,04:09:38,13,11,1, 11.9,1,1, 1.327, 10483.876, 430.326, 52793.236 24/04/28,04:09:38,14,11,1, 11.9,1,1, 1.327, 10483.833, 430.300, 52793.326 24/04/28,04:09:38,15,11,1, 11.9,1,1, 1.327, 10483.826, 430.287, 52793.301 24/04/28,04:09:38,16,11,1, 11.9,1,1, 1.327, 10483.853, 430.321, 52793.213 24/04/28,04:09:38,17,11,1, 11.9,1,1, 1.327, 10483.832, 430.275, 52793.274 24/04/28,04:09:38,18,11,1, 11.9,1,1, 1.327, 10483.817, 430.315, 52793.274 24/04/28,04:09:38,19,11,1, 11.9,1,1, 1.327, 10483.824, 430.308, 52793.239 24/04/28,04:09:39,00,11,1, 11.9,1,1, 1.327, 10483.818, 430.308, 52793.239 24/04/28,04:09:39,01,11,1, 11.9,1,1, 1.327, 10483.813, 430.290, 52793.221 24/04/28,04:09:39,02,11,1, 11.9,1,1, 1.327, 10483.801, 430.293, 52793.263 24/04/28,04:09:39,03,11,1, 11.9,1,1, 1.327, 10483.793, 430.294, 52793.226 24/04/28,04:09:39,04,11,1, 11.9,1,1, 1.327, 10483.784, 430.269, 52793.227 24/04/28,04:09:39,05,11,1, 11.9,1,1, 1.327, 10483.788, 430.281, 52793.239 24/04/28,04:09:39,06,11,1, 11.9,1,1, 1.327, 10483.789, 430.271, 52793.243 24/04/28,04:09:39,07,11,1, 11.9,1,1, 1.327, 10483.772, 430.274, 52793.251 24/04/28,04:09:39,08,11,1, 11.9,1,1, 1.327, 10483.753, 430.265, 52793.181 24/04/28,04:09:39,09,11,1, 11.9,1,1, 1.327, 10483.781, 430.237, 52793.225 24/04/28,04:09:39,10,11,1, 11.9,1,1, 1.327, 10483.736, 430.283, 52793.226 24/04/28,04:09:39,11,11,1, 11.9,1,1, 1.327, 10483.743, 430.253, 52793.200 24/04/28,04:09:39,12,11,1, 11.9,1,1, 1.327, 10483.756, 430.227, 52793.140 24/04/28,04:09:39,13,11,1, 11.9,1,1, 1.327, 10483.720, 430.229, 52793.186 24/04/28,04:09:39,14,11,1, 11.9,1,1, 1.327, 10483.719, 430.257, 52793.175 24/04/28,04:09:39,15,11,1, 11.9,1,1, 1.327, 10483.738, 430.268, 52793.210 24/04/28,04:09:39,16,11,1, 11.9,1,1, 1.327, 10483.689, 430.248, 52793.119 24/04/28,04:09:39,17,11,1, 11.9,1,1, 1.327, 10483.715, 430.244, 52793.118 24/04/28,04:09:39,18,11,1, 11.9,1,1, 1.327, 10483.699, 430.243, 52793.216 24/04/28,04:09:39,19,11,1, 11.9,1,1, 1.327, 10483.679, 430.230, 52793.152 24/04/28,04:09:40,00,11,1, 11.9,1,1, 1.330, 10483.676, 430.230, 52793.152 24/04/28,04:09:40,01,11,1, 11.9,1,1, 1.330, 10483.677, 430.242, 52793.153 24/04/28,04:09:40,02,11,1, 11.9,1,1, 1.330, 10483.686, 430.248, 52793.178 24/04/28,04:09:40,03,11,1, 11.9,1,1, 1.330, 10483.680, 430.223, 52793.168 24/04/28,04:09:40,04,11,1, 11.9,1,1, 1.330, 10483.671, 430.195, 52793.161 24/04/28,04:09:40,05,11,1, 11.9,1,1, 1.330, 10483.640, 430.213, 52793.186 24/04/28,04:09:40,06,11,1, 11.9,1,1, 1.330, 10483.658, 430.214, 52793.162 24/04/28,04:09:40,07,11,1, 11.9,1,1, 1.330, 10483.655, 430.226, 52793.182 24/04/28,04:09:40,08,11,1, 11.9,1,1, 1.330, 10483.622, 430.225, 52793.088 24/04/28,04:09:40,09,11,1, 11.9,1,1, 1.330, 10483.646, 430.209, 52793.075 24/04/28,04:09:40,10,11,1, 11.9,1,1, 1.330, 10483.632, 430.182, 52793.081 24/04/28,04:09:40,11,11,1, 11.9,1,1, 1.330, 10483.610, 430.195, 52793.071 24/04/28,04:09:40,12,11,1, 11.9,1,1, 1.330, 10483.637, 430.205, 52793.113 24/04/28,04:09:40,13,11,1, 11.9,1,1, 1.330, 10483.626, 430.208, 52793.148 24/04/28,04:09:40,14,11,1, 11.9,1,1, 1.330, 10483.639, 430.208, 52793.044 24/04/28,04:09:40,15,11,1, 11.9,1,1, 1.330, 10483.586, 430.188, 52793.059 24/04/28,04:09:40,16,11,1, 11.9,1,1, 1.330, 10483.594, 430.214, 52793.076 24/04/28,04:09:40,17,11,1, 11.9,1,1, 1.330, 10483.589, 430.170, 52793.177 24/04/28,04:09:40,18,11,1, 11.9,1,1, 1.330, 10483.611, 430.191, 52793.052 24/04/28,04:09:40,19,11,1, 11.9,1,1, 1.330, 10483.569, 430.184, 52793.110 24/04/28,04:09:41,00,11,1, 12.0,1,1, 1.330, 10483.568, 430.184, 52793.110 24/04/28,04:09:41,01,11,1, 12.0,1,1, 1.330, 10483.568, 430.163, 52793.104 24/04/28,04:09:41,02,11,1, 12.0,1,1, 1.330, 10483.545, 430.165, 52793.122 24/04/28,04:09:41,03,11,1, 12.0,1,1, 1.330, 10483.570, 430.149, 52793.033 24/04/28,04:09:41,04,11,1, 12.0,1,1, 1.330, 10483.577, 430.152, 52793.068 24/04/28,04:09:41,05,11,1, 12.0,1,1, 1.330, 10483.569, 430.125, 52793.074 24/04/28,04:09:41,06,11,1, 12.0,1,1, 1.330, 10483.562, 430.171, 52793.148 24/04/28,04:09:41,07,11,1, 12.0,1,1, 1.330, 10483.569, 430.126, 52793.028 24/04/28,04:09:41,08,11,1, 12.0,1,1, 1.330, 10483.529, 430.126, 52793.114 24/04/28,04:09:41,09,11,1, 12.0,1,1, 1.330, 10483.531, 430.158, 52793.032 24/04/28,04:09:41,10,11,1, 12.0,1,1, 1.330, 10483.520, 430.130, 52793.052 24/04/28,04:09:41,11,11,1, 12.0,1,1, 1.330, 10483.532, 430.136, 52793.045 24/04/28,04:09:41,12,11,1, 12.0,1,1, 1.330, 10483.516, 430.117, 52793.055 24/04/28,04:09:41,13,11,1, 12.0,1,1, 1.330, 10483.520, 430.113, 52793.038 24/04/28,04:09:41,14,11,1, 12.0,1,1, 1.330, 10483.520, 430.122, 52793.100 24/04/28,04:09:41,15,11,1, 12.0,1,1, 1.330, 10483.515, 430.148, 52793.001 24/04/28,04:09:41,16,11,1, 12.0,1,1, 1.330, 10483.507, 430.149, 52793.054 24/04/28,04:09:41,17,11,1, 12.0,1,1, 1.330, 10483.484, 430.112, 52792.974 24/04/28,04:09:41,18,11,1, 12.0,1,1, 1.330, 10483.505, 430.113, 52793.020 24/04/28,04:09:41,19,11,1, 12.0,1,1, 1.330, 10483.495, 430.096, 52793.042 24/04/28,04:09:42,00,10,1, 11.9,1,1, 1.329, 10483.493, 430.096, 52793.042 24/04/28,04:09:42,01,10,1, 11.9,1,1, 1.329, 10483.509, 430.093, 52792.984 24/04/28,04:09:42,02,10,1, 11.9,1,1, 1.329, 10483.514, 430.119, 52793.044 24/04/28,04:09:42,03,10,1, 11.9,1,1, 1.329, 10483.492, 430.083, 52792.937 24/04/28,04:09:42,04,10,1, 11.9,1,1, 1.329, 10483.462, 430.074, 52792.971 24/04/28,04:09:42,05,10,1, 11.9,1,1, 1.329, 10483.486, 430.076, 52792.951 24/04/28,04:09:42,06,10,1, 11.9,1,1, 1.329, 10483.472, 430.094, 52793.014 24/04/28,04:09:42,07,10,1, 11.9,1,1, 1.329, 10483.462, 430.105, 52792.953 24/04/28,04:09:42,08,10,1, 11.9,1,1, 1.329, 10483.470, 430.099, 52792.984 24/04/28,04:09:42,09,10,1, 11.9,1,1, 1.329, 10483.454, 430.076, 52792.972 24/04/28,04:09:42,10,10,1, 11.9,1,1, 1.329, 10483.417, 430.102, 52792.995 24/04/28,04:09:42,11,10,1, 11.9,1,1, 1.329, 10483.438, 430.068, 52792.955 24/04/28,04:09:42,12,10,1, 11.9,1,1, 1.329, 10483.481, 430.080, 52792.904 24/04/28,04:09:42,13,10,1, 11.9,1,1, 1.329, 10483.422, 430.077, 52792.934 24/04/28,04:09:42,14,10,1, 11.9,1,1, 1.329, 10483.419, 430.098, 52793.034 24/04/28,04:09:42,15,10,1, 11.9,1,1, 1.329, 10483.412, 430.082, 52793.019 24/04/28,04:09:42,16,10,1, 11.9,1,1, 1.329, 10483.433, 430.041, 52792.894 24/04/28,04:09:42,17,10,1, 11.9,1,1, 1.329, 10483.438, 430.069, 52792.925 24/04/28,04:09:42,18,10,1, 11.9,1,1, 1.329, 10483.428, 430.061, 52792.947 24/04/28,04:09:42,19,10,1, 11.9,1,1, 1.329, 10483.434, 430.069, 52792.959 24/04/28,04:09:43,00,11,1, 11.9,1,1, 1.330, 10483.426, 430.069, 52792.959 24/04/28,04:09:43,01,11,1, 11.9,1,1, 1.330, 10483.430, 430.047, 52792.937 24/04/28,04:09:43,02,11,1, 11.9,1,1, 1.330, 10483.431, 430.043, 52792.904 24/04/28,04:09:43,03,11,1, 11.9,1,1, 1.330, 10483.399, 430.028, 52792.907 24/04/28,04:09:43,04,11,1, 11.9,1,1, 1.330, 10483.420, 430.040, 52792.886 24/04/28,04:09:43,05,11,1, 11.9,1,1, 1.330, 10483.438, 430.061, 52792.953 24/04/28,04:09:43,06,11,1, 11.9,1,1, 1.330, 10483.418, 430.060, 52793.014 24/04/28,04:09:43,07,11,1, 11.9,1,1, 1.330, 10483.381, 430.059, 52792.996 24/04/28,04:09:43,08,11,1, 11.9,1,1, 1.330, 10483.388, 430.020, 52792.953 24/04/28,04:09:43,09,11,1, 11.9,1,1, 1.330, 10483.403, 430.013, 52792.938 24/04/28,04:09:43,10,11,1, 11.9,1,1, 1.330, 10483.412, 430.038, 52792.980 24/04/28,04:09:43,11,11,1, 11.9,1,1, 1.330, 10483.395, 430.036, 52792.848 24/04/28,04:09:43,12,11,1, 11.9,1,1, 1.330, 10483.400, 430.023, 52792.882 24/04/28,04:09:43,13,11,1, 11.9,1,1, 1.330, 10483.383, 430.001, 52792.908 24/04/28,04:09:43,14,11,1, 11.9,1,1, 1.330, 10483.385, 430.009, 52792.840 24/04/28,04:09:43,15,11,1, 11.9,1,1, 1.330, 10483.372, 430.015, 52792.962 24/04/28,04:09:43,16,11,1, 11.9,1,1, 1.330, 10483.375, 430.029, 52792.895 24/04/28,04:09:43,17,11,1, 11.9,1,1, 1.330, 10483.409, 430.003, 52792.907 24/04/28,04:09:43,18,11,1, 11.9,1,1, 1.330, 10483.402, 429.998, 52792.877 24/04/28,04:09:43,19,11,1, 11.9,1,1, 1.330, 10483.388, 429.981, 52792.831 24/04/28,04:09:44,00,11,1, 12.0,1,1, 1.333, 10483.384, 429.981, 52792.831 24/04/28,04:09:44,01,11,1, 12.0,1,1, 1.333, 10483.365, 430.007, 52792.828 24/04/28,04:09:44,02,11,1, 12.0,1,1, 1.333, 10483.389, 429.974, 52792.817 24/04/28,04:09:44,03,11,1, 12.0,1,1, 1.333, 10483.349, 429.987, 52792.852 24/04/28,04:09:44,04,11,1, 12.0,1,1, 1.333, 10483.373, 430.005, 52792.870 24/04/28,04:09:44,05,11,1, 12.0,1,1, 1.333, 10483.359, 429.961, 52792.752 24/04/28,04:09:44,06,11,1, 12.0,1,1, 1.333, 10483.367, 429.971, 52792.806 24/04/28,04:09:44,07,11,1, 12.0,1,1, 1.333, 10483.373, 429.966, 52792.817 24/04/28,04:09:44,08,11,1, 12.0,1,1, 1.333, 10483.353, 429.985, 52792.800 24/04/28,04:09:44,09,11,1, 12.0,1,1, 1.333, 10483.382, 429.984, 52792.789 24/04/28,04:09:44,10,11,1, 12.0,1,1, 1.333, 10483.340, 429.978, 52792.831 24/04/28,04:09:44,11,11,1, 12.0,1,1, 1.333, 10483.362, 429.976, 52792.810 24/04/28,04:09:44,12,11,1, 12.0,1,1, 1.333, 10483.356, 429.948, 52792.743 24/04/28,04:09:44,13,11,1, 12.0,1,1, 1.333, 10483.347, 429.976, 52792.870 24/04/28,04:09:44,14,11,1, 12.0,1,1, 1.333, 10483.342, 429.976, 52792.899 24/04/28,04:09:44,15,11,1, 12.0,1,1, 1.333, 10483.356, 429.986, 52792.817 24/04/28,04:09:44,16,11,1, 12.0,1,1, 1.333, 10483.339, 429.986, 52792.805 24/04/28,04:09:44,17,11,1, 12.0,1,1, 1.333, 10483.330, 429.936, 52792.767 24/04/28,04:09:44,18,11,1, 12.0,1,1, 1.333, 10483.315, 429.952, 52792.830 24/04/28,04:09:44,19,11,1, 12.0,1,1, 1.333, 10483.309, 429.951, 52792.760 24/04/28,04:09:45,00,11,1, 11.9,1,1, 1.331, 10483.309, 429.951, 52792.760 24/04/28,04:09:45,01,11,1, 11.9,1,1, 1.331, 10483.362, 429.959, 52792.801 24/04/28,04:09:45,02,11,1, 11.9,1,1, 1.331, 10483.346, 429.950, 52792.748 24/04/28,04:09:45,03,11,1, 11.9,1,1, 1.331, 10483.315, 429.939, 52792.730 24/04/28,04:09:45,04,11,1, 11.9,1,1, 1.331, 10483.323, 429.920, 52792.770 24/04/28,04:09:45,05,11,1, 11.9,1,1, 1.331, 10483.325, 429.962, 52792.789 24/04/28,04:09:45,06,11,1, 11.9,1,1, 1.331, 10483.330, 429.946, 52792.728 24/04/28,04:09:45,07,11,1, 11.9,1,1, 1.331, 10483.325, 429.950, 52792.826 24/04/28,04:09:45,08,11,1, 11.9,1,1, 1.331, 10483.353, 429.935, 52792.817 24/04/28,04:09:45,09,11,1, 11.9,1,1, 1.331, 10483.314, 429.951, 52792.833 24/04/28,04:09:45,10,11,1, 11.9,1,1, 1.331, 10483.347, 429.926, 52792.787 24/04/28,04:09:45,11,11,1, 11.9,1,1, 1.331, 10483.305, 429.931, 52792.818 24/04/28,04:09:45,12,11,1, 11.9,1,1, 1.331, 10483.322, 429.959, 52792.806 24/04/28,04:09:45,13,11,1, 11.9,1,1, 1.331, 10483.330, 429.961, 52792.796 24/04/28,04:09:45,14,11,1, 11.9,1,1, 1.331, 10483.326, 429.917, 52792.715 24/04/28,04:09:45,15,11,1, 11.9,1,1, 1.331, 10483.316, 429.911, 52792.737 24/04/28,04:09:45,16,11,1, 11.9,1,1, 1.331, 10483.286, 429.904, 52792.747 24/04/28,04:09:45,17,11,1, 11.9,1,1, 1.331, 10483.334, 429.919, 52792.768 24/04/28,04:09:45,18,11,1, 11.9,1,1, 1.331, 10483.328, 429.942, 52792.804 24/04/28,04:09:45,19,11,1, 11.9,1,1, 1.331, 10483.299, 429.930, 52792.789 24/04/28,04:09:46,00,11,1, 12.0,1,1, 1.327, 10483.292, 429.930, 52792.789 24/04/28,04:09:46,01,11,1, 12.0,1,1, 1.327, 10483.271, 429.901, 52792.750 24/04/28,04:09:46,02,11,1, 12.0,1,1, 1.327, 10483.287, 429.908, 52792.729 24/04/28,04:09:46,03,11,1, 12.0,1,1, 1.327, 10483.273, 429.935, 52792.748 24/04/28,04:09:46,04,11,1, 12.0,1,1, 1.327, 10483.281, 429.913, 52792.757 24/04/28,04:09:46,05,11,1, 12.0,1,1, 1.327, 10483.291, 429.900, 52792.762 24/04/28,04:09:46,06,11,1, 12.0,1,1, 1.327, 10483.291, 429.889, 52792.720 24/04/28,04:09:46,07,11,1, 12.0,1,1, 1.327, 10483.270, 429.879, 52792.686 24/04/28,04:09:46,08,11,1, 12.0,1,1, 1.327, 10483.265, 429.883, 52792.715 24/04/28,04:09:46,09,11,1, 12.0,1,1, 1.327, 10483.285, 429.896, 52792.755 24/04/28,04:09:46,10,11,1, 12.0,1,1, 1.327, 10483.262, 429.897, 52792.697 24/04/28,04:09:46,11,11,1, 12.0,1,1, 1.327, 10483.254, 429.904, 52792.688 24/04/28,04:09:46,12,11,1, 12.0,1,1, 1.327, 10483.242, 429.911, 52792.734 24/04/28,04:09:46,13,11,1, 12.0,1,1, 1.327, 10483.269, 429.880, 52792.710 24/04/28,04:09:46,14,11,1, 12.0,1,1, 1.327, 10483.266, 429.919, 52792.650 24/04/28,04:09:46,15,11,1, 12.0,1,1, 1.327, 10483.259, 429.904, 52792.707 24/04/28,04:09:46,16,11,1, 12.0,1,1, 1.327, 10483.262, 429.926, 52792.755 24/04/28,04:09:46,17,11,1, 12.0,1,1, 1.327, 10483.268, 429.890, 52792.651 24/04/28,04:09:46,18,11,1, 12.0,1,1, 1.327, 10483.250, 429.891, 52792.699 24/04/28,04:09:46,19,11,1, 12.0,1,1, 1.327, 10483.251, 429.906, 52792.720 24/04/28,04:09:47,00,11,1, 11.9,1,1, 1.330, 10483.251, 429.906, 52792.720 24/04/28,04:09:47,01,11,1, 11.9,1,1, 1.330, 10483.262, 429.915, 52792.903 24/04/28,04:09:47,02,11,1, 11.9,1,1, 1.330, 10483.258, 429.888, 52792.554 24/04/28,04:09:47,03,11,1, 11.9,1,1, 1.330, 10483.242, 429.913, 52792.522 24/04/28,04:09:47,04,11,1, 11.9,1,1, 1.330, 10483.258, 429.881, 52792.678 24/04/28,04:09:47,05,11,1, 11.9,1,1, 1.330, 10483.225, 429.881, 52792.616 24/04/28,04:09:47,06,11,1, 11.9,1,1, 1.330, 10483.257, 429.897, 52792.589 24/04/28,04:09:47,07,11,1, 11.9,1,1, 1.330, 10483.240, 429.903, 52792.683 24/04/28,04:09:47,08,11,1, 11.9,1,1, 1.330, 10483.247, 429.921, 52792.639 24/04/28,04:09:47,09,11,1, 11.9,1,1, 1.330, 10483.244, 429.894, 52792.672 24/04/28,04:09:47,10,11,1, 11.9,1,1, 1.330, 10483.257, 429.908, 52792.647 24/04/28,04:09:47,11,11,1, 11.9,1,1, 1.330, 10483.239, 429.886, 52792.584 24/04/28,04:09:47,12,11,1, 11.9,1,1, 1.330, 10483.215, 429.895, 52792.693 24/04/28,04:09:47,13,11,1, 11.9,1,1, 1.330, 10483.245, 429.922, 52792.686 24/04/28,04:09:47,14,11,1, 11.9,1,1, 1.330, 10483.223, 429.866, 52792.650 24/04/28,04:09:47,15,11,1, 11.9,1,1, 1.330, 10483.226, 429.899, 52792.622 24/04/28,04:09:47,16,11,1, 11.9,1,1, 1.330, 10483.232, 429.854, 52792.577 24/04/28,04:09:47,17,11,1, 11.9,1,1, 1.330, 10483.233, 429.874, 52792.614 24/04/28,04:09:47,18,11,1, 11.9,1,1, 1.330, 10483.238, 429.862, 52792.604 24/04/28,04:09:47,19,11,1, 11.9,1,1, 1.330, 10483.254, 429.871, 52792.591 24/04/28,04:09:48,00,12,1, 11.9,1,1, 1.329, 10483.251, 429.871, 52792.591 24/04/28,04:09:48,01,12,1, 11.9,1,1, 1.329, 10483.217, 429.867, 52792.591 24/04/28,04:09:48,02,12,1, 11.9,1,1, 1.329, 10483.218, 429.870, 52792.588 24/04/28,04:09:48,03,12,1, 11.9,1,1, 1.329, 10483.242, 429.865, 52792.605 24/04/28,04:09:48,04,12,1, 11.9,1,1, 1.329, 10483.229, 429.863, 52792.629 24/04/28,04:09:48,05,12,1, 11.9,1,1, 1.329, 10483.222, 429.906, 52792.651 24/04/28,04:09:48,06,12,1, 11.9,1,1, 1.329, 10483.205, 429.889, 52792.622 24/04/28,04:09:48,07,12,1, 11.9,1,1, 1.329, 10483.223, 429.882, 52792.563 24/04/28,04:09:48,08,12,1, 11.9,1,1, 1.329, 10483.203, 429.867, 52792.582 24/04/28,04:09:48,09,12,1, 11.9,1,1, 1.329, 10483.223, 429.850, 52792.573 24/04/28,04:09:48,10,12,1, 11.9,1,1, 1.329, 10483.222, 429.865, 52792.592 24/04/28,04:09:48,11,12,1, 11.9,1,1, 1.329, 10483.199, 429.868, 52792.625 24/04/28,04:09:48,12,12,1, 11.9,1,1, 1.329, 10483.208, 429.890, 52792.611 24/04/28,04:09:48,13,12,1, 11.9,1,1, 1.329, 10483.197, 429.844, 52792.511 24/04/28,04:09:48,14,12,1, 11.9,1,1, 1.329, 10483.194, 429.832, 52792.576 24/04/28,04:09:48,15,12,1, 11.9,1,1, 1.329, 10483.212, 429.860, 52792.587 24/04/28,04:09:48,16,12,1, 11.9,1,1, 1.329, 10483.202, 429.879, 52792.604 24/04/28,04:09:48,17,12,1, 11.9,1,1, 1.329, 10483.224, 429.888, 52792.655 24/04/28,04:09:48,18,12,1, 11.9,1,1, 1.329, 10483.189, 429.868, 52792.556 24/04/28,04:09:48,19,12,1, 11.9,1,1, 1.329, 10483.212, 429.849, 52792.538 24/04/28,04:09:49,00,12,1, 11.9,1,1, 1.328, 10483.209, 429.849, 52792.538 24/04/28,04:09:49,01,12,1, 11.9,1,1, 1.328, 10483.207, 429.845, 52792.610 24/04/28,04:09:49,02,12,1, 11.9,1,1, 1.328, 10483.235, 429.843, 52792.596 24/04/28,04:09:49,03,12,1, 11.9,1,1, 1.328, 10483.210, 429.866, 52792.531 24/04/28,04:09:49,04,12,1, 11.9,1,1, 1.328, 10483.228, 429.872, 52792.572 24/04/28,04:09:49,05,12,1, 11.9,1,1, 1.328, 10483.221, 429.834, 52792.543 24/04/28,04:09:49,06,12,1, 11.9,1,1, 1.328, 10483.188, 429.839, 52792.396 24/04/28,04:09:49,07,12,1, 11.9,1,1, 1.328, 10483.232, 429.841, 52792.633 24/04/28,04:09:49,08,12,1, 11.9,1,1, 1.328, 10483.250, 429.849, 52792.471 24/04/28,04:09:49,09,12,1, 11.9,1,1, 1.328, 10483.213, 429.867, 52792.590 24/04/28,04:09:49,10,12,1, 11.9,1,1, 1.328, 10483.228, 429.843, 52792.546 24/04/28,04:09:49,11,12,1, 11.9,1,1, 1.328, 10483.205, 429.822, 52792.582 24/04/28,04:09:49,12,12,1, 11.9,1,1, 1.328, 10483.211, 429.800, 52792.540 24/04/28,04:09:49,13,12,1, 11.9,1,1, 1.328, 10483.216, 429.833, 52792.565 24/04/28,04:09:49,14,12,1, 11.9,1,1, 1.328, 10483.221, 429.829, 52792.547 24/04/28,04:09:49,15,12,1, 11.9,1,1, 1.328, 10483.222, 429.834, 52792.583 24/04/28,04:09:49,16,12,1, 11.9,1,1, 1.328, 10483.221, 429.834, 52792.489 24/04/28,04:09:49,17,12,1, 11.9,1,1, 1.328, 10483.224, 429.819, 52792.505 24/04/28,04:09:49,18,12,1, 11.9,1,1, 1.328, 10483.207, 429.827, 52792.452 24/04/28,04:09:49,19,12,1, 11.9,1,1, 1.328, 10483.215, 429.820, 52792.499 24/04/28,04:09:50,00,11,1, 11.9,1,1, 1.328, 10483.209, 429.820, 52792.499 24/04/28,04:09:50,01,11,1, 11.9,1,1, 1.328, 10483.248, 429.852, 52792.510 24/04/28,04:09:50,02,11,1, 11.9,1,1, 1.328, 10483.231, 429.807, 52792.468 24/04/28,04:09:50,03,11,1, 11.9,1,1, 1.328, 10483.216, 429.828, 52792.513 24/04/28,04:09:50,04,11,1, 11.9,1,1, 1.328, 10483.242, 429.832, 52792.545 24/04/28,04:09:50,05,11,1, 11.9,1,1, 1.328, 10483.241, 429.830, 52792.507 24/04/28,04:09:50,06,11,1, 11.9,1,1, 1.328, 10483.224, 429.837, 52792.562 24/04/28,04:09:50,07,11,1, 11.9,1,1, 1.328, 10483.218, 429.813, 52792.510 24/04/28,04:09:50,08,11,1, 11.9,1,1, 1.328, 10483.226, 429.815, 52792.508 24/04/28,04:09:50,09,11,1, 11.9,1,1, 1.328, 10483.228, 429.789, 52792.428 24/04/28,04:09:50,10,11,1, 11.9,1,1, 1.328, 10483.229, 429.792, 52792.475 24/04/28,04:09:50,11,11,1, 11.9,1,1, 1.328, 10483.227, 429.823, 52792.462 24/04/28,04:09:50,12,11,1, 11.9,1,1, 1.328, 10483.273, 429.830, 52792.467 24/04/28,04:09:50,13,11,1, 11.9,1,1, 1.328, 10483.263, 429.829, 52792.477 24/04/28,04:09:50,14,11,1, 11.9,1,1, 1.328, 10483.267, 429.788, 52792.512 24/04/28,04:09:50,15,11,1, 11.9,1,1, 1.328, 10483.240, 429.792, 52792.448 24/04/28,04:09:50,16,11,1, 11.9,1,1, 1.328, 10483.253, 429.795, 52792.533 24/04/28,04:09:50,17,11,1, 11.9,1,1, 1.328, 10483.252, 429.810, 52792.460 24/04/28,04:09:50,18,11,1, 11.9,1,1, 1.328, 10483.288, 429.817, 52792.476 24/04/28,04:09:50,19,11,1, 11.9,1,1, 1.328, 10483.269, 429.796, 52792.462 24/04/28,04:09:51,00,11,1, 11.9,1,1, 1.327, 10483.267, 429.796, 52792.462 24/04/28,04:09:51,01,11,1, 11.9,1,1, 1.327, 10483.296, 429.760, 52792.702 24/04/28,04:09:51,02,11,1, 11.9,1,1, 1.327, 10483.304, 429.764, 52792.293 24/04/28,04:09:51,03,11,1, 11.9,1,1, 1.327, 10483.298, 429.778, 52792.349 24/04/28,04:09:51,04,11,1, 11.9,1,1, 1.327, 10483.303, 429.790, 52792.394 24/04/28,04:09:51,05,11,1, 11.9,1,1, 1.327, 10483.312, 429.772, 52792.373 24/04/28,04:09:51,06,11,1, 11.9,1,1, 1.327, 10483.300, 429.741, 52792.372 24/04/28,04:09:51,07,11,1, 11.9,1,1, 1.327, 10483.324, 429.727, 52792.345 24/04/28,04:09:51,08,11,1, 11.9,1,1, 1.327, 10483.330, 429.725, 52792.390 24/04/28,04:09:51,09,11,1, 11.9,1,1, 1.327, 10483.323, 429.738, 52792.419 24/04/28,04:09:51,10,11,1, 11.9,1,1, 1.327, 10483.331, 429.736, 52792.343 24/04/28,04:09:51,11,11,1, 11.9,1,1, 1.327, 10483.313, 429.720, 52792.359 24/04/28,04:09:51,12,11,1, 11.9,1,1, 1.327, 10483.325, 429.718, 52792.345 24/04/28,04:09:51,13,11,1, 11.9,1,1, 1.327, 10483.359, 429.717, 52792.364 24/04/28,04:09:51,14,11,1, 11.9,1,1, 1.327, 10483.360, 429.720, 52792.378 24/04/28,04:09:51,15,11,1, 11.9,1,1, 1.327, 10483.364, 429.753, 52792.357 24/04/28,04:09:51,16,11,1, 11.9,1,1, 1.327, 10483.355, 429.709, 52792.414 24/04/28,04:09:51,17,11,1, 11.9,1,1, 1.327, 10483.359, 429.714, 52792.298 24/04/28,04:09:51,18,11,1, 11.9,1,1, 1.327, 10483.376, 429.682, 52792.295 24/04/28,04:09:51,19,11,1, 11.9,1,1, 1.327, 10483.388, 429.683, 52792.379 24/04/28,04:09:52,00,11,1, 11.9,1,1, 1.328, 10483.384, 429.683, 52792.379 24/04/28,04:09:52,01,11,1, 11.9,1,1, 1.328, 10483.362, 429.691, 52792.361 24/04/28,04:09:52,02,11,1, 11.9,1,1, 1.328, 10483.380, 429.693, 52792.315 24/04/28,04:09:52,03,11,1, 11.9,1,1, 1.328, 10483.371, 429.654, 52792.321 24/04/28,04:09:52,04,11,1, 11.9,1,1, 1.328, 10483.386, 429.677, 52792.301 24/04/28,04:09:52,05,11,1, 11.9,1,1, 1.328, 10483.392, 429.681, 52792.311 24/04/28,04:09:52,06,11,1, 11.9,1,1, 1.328, 10483.415, 429.696, 52792.306 24/04/28,04:09:52,07,11,1, 11.9,1,1, 1.328, 10483.407, 429.700, 52792.284 24/04/28,04:09:52,08,11,1, 11.9,1,1, 1.328, 10483.416, 429.645, 52792.241 24/04/28,04:09:52,09,11,1, 11.9,1,1, 1.328, 10483.445, 429.645, 52792.241 24/04/28,04:09:52,10,11,1, 11.9,1,1, 1.328, 10483.436, 429.652, 52792.268 24/04/28,04:09:52,11,11,1, 11.9,1,1, 1.328, 10483.444, 429.650, 52792.251 24/04/28,04:09:52,12,11,1, 11.9,1,1, 1.328, 10483.435, 429.651, 52792.337 24/04/28,04:09:52,13,11,1, 11.9,1,1, 1.328, 10483.461, 429.606, 52792.254 24/04/28,04:09:52,14,11,1, 11.9,1,1, 1.328, 10483.463, 429.609, 52792.232 24/04/28,04:09:52,15,11,1, 11.9,1,1, 1.328, 10483.465, 429.622, 52792.209 24/04/28,04:09:52,16,11,1, 11.9,1,1, 1.328, 10483.485, 429.601, 52792.213 24/04/28,04:09:52,17,11,1, 11.9,1,1, 1.328, 10483.486, 429.622, 52792.221 24/04/28,04:09:52,18,11,1, 11.9,1,1, 1.328, 10483.479, 429.592, 52792.186 24/04/28,04:09:52,19,11,1, 11.9,1,1, 1.328, 10483.478, 429.590, 52792.207 24/04/28,04:09:53,00,11,1, 11.9,1,1, 1.328, 10483.476, 429.590, 52792.207 24/04/28,04:09:53,01,11,1, 11.9,1,1, 1.328, 10483.497, 429.578, 52792.174 24/04/28,04:09:53,02,11,1, 11.9,1,1, 1.328, 10483.517, 429.564, 52792.229 24/04/28,04:09:53,03,11,1, 11.9,1,1, 1.328, 10483.502, 429.574, 52792.149 24/04/28,04:09:53,04,11,1, 11.9,1,1, 1.328, 10483.516, 429.559, 52792.137 24/04/28,04:09:53,05,11,1, 11.9,1,1, 1.328, 10483.516, 429.521, 52792.169 24/04/28,04:09:53,06,11,1, 11.9,1,1, 1.328, 10483.542, 429.538, 52792.195 24/04/28,04:09:53,07,11,1, 11.9,1,1, 1.328, 10483.533, 429.522, 52792.125 24/04/28,04:09:53,08,11,1, 11.9,1,1, 1.328, 10483.557, 429.525, 52792.091 24/04/28,04:09:53,09,11,1, 11.9,1,1, 1.328, 10483.537, 429.528, 52792.222 24/04/28,04:09:53,10,11,1, 11.9,1,1, 1.328, 10483.531, 429.496, 52792.188 24/04/28,04:09:53,11,11,1, 11.9,1,1, 1.328, 10483.560, 429.496, 52792.118 24/04/28,04:09:53,12,11,1, 11.9,1,1, 1.328, 10483.534, 429.490, 52792.086 24/04/28,04:09:53,13,11,1, 11.9,1,1, 1.328, 10483.585, 429.493, 52792.113 24/04/28,04:09:53,14,11,1, 11.9,1,1, 1.328, 10483.582, 429.509, 52792.151 24/04/28,04:09:53,15,11,1, 11.9,1,1, 1.328, 10483.561, 429.471, 52792.070 24/04/28,04:09:53,16,11,1, 11.9,1,1, 1.328, 10483.541, 429.457, 52792.081 24/04/28,04:09:53,17,11,1, 11.9,1,1, 1.328, 10483.578, 429.456, 52792.063 24/04/28,04:09:53,18,11,1, 11.9,1,1, 1.328, 10483.568, 429.425, 52792.083 24/04/28,04:09:53,19,11,1, 11.9,1,1, 1.328, 10483.608, 429.440, 52792.095 24/04/28,04:09:54,00,10,1, 11.9,1,1, 1.330, 10483.601, 429.440, 52792.095 24/04/28,04:09:54,01,10,1, 11.9,1,1, 1.330, 10483.611, 429.434, 52792.097 24/04/28,04:09:54,02,10,1, 11.9,1,1, 1.330, 10483.586, 429.406, 52792.074 24/04/28,04:09:54,03,10,1, 11.9,1,1, 1.330, 10483.589, 429.416, 52792.064 24/04/28,04:09:54,04,10,1, 11.9,1,1, 1.330, 10483.588, 429.413, 52792.053 24/04/28,04:09:54,05,10,1, 11.9,1,1, 1.330, 10483.608, 429.393, 52792.030 24/04/28,04:09:54,06,10,1, 11.9,1,1, 1.330, 10483.623, 429.395, 52791.984 24/04/28,04:09:54,07,10,1, 11.9,1,1, 1.330, 10483.598, 429.386, 52791.934 24/04/28,04:09:54,08,10,1, 11.9,1,1, 1.330, 10483.622, 429.379, 52792.032 24/04/28,04:09:54,09,10,1, 11.9,1,1, 1.330, 10483.604, 429.384, 52792.029 24/04/28,04:09:54,10,10,1, 11.9,1,1, 1.330, 10483.611, 429.373, 52791.946 24/04/28,04:09:54,11,10,1, 11.9,1,1, 1.330, 10483.603, 429.364, 52792.006 24/04/28,04:09:54,12,10,1, 11.9,1,1, 1.330, 10483.615, 429.351, 52791.950 24/04/28,04:09:54,13,10,1, 11.9,1,1, 1.330, 10483.613, 429.326, 52791.994 24/04/28,04:09:54,14,10,1, 11.9,1,1, 1.330, 10483.603, 429.316, 52791.970 24/04/28,04:09:54,15,10,1, 11.9,1,1, 1.330, 10483.616, 429.316, 52791.944 24/04/28,04:09:54,16,10,1, 11.9,1,1, 1.330, 10483.608, 429.306, 52792.002 24/04/28,04:09:54,17,10,1, 11.9,1,1, 1.330, 10483.609, 429.319, 52791.925 24/04/28,04:09:54,18,10,1, 11.9,1,1, 1.330, 10483.611, 429.328, 52792.002 24/04/28,04:09:54,19,10,1, 11.9,1,1, 1.330, 10483.625, 429.288, 52791.971 24/04/28,04:09:55,00,09,1, 11.8,1,1, 1.330, 10483.618, 429.288, 52791.971 24/04/28,04:09:55,01,09,1, 11.8,1,1, 1.330, 10483.622, 429.254, 52791.910 24/04/28,04:09:55,02,09,1, 11.8,1,1, 1.330, 10483.645, 429.267, 52791.921 24/04/28,04:09:55,03,09,1, 11.8,1,1, 1.330, 10483.593, 429.258, 52791.880 24/04/28,04:09:55,04,09,1, 11.8,1,1, 1.330, 10483.668, 429.261, 52791.925 24/04/28,04:09:55,05,09,1, 11.8,1,1, 1.330, 10483.632, 429.242, 52791.898 24/04/28,04:09:55,06,09,1, 11.8,1,1, 1.330, 10483.627, 429.207, 52791.867 24/04/28,04:09:55,07,09,1, 11.8,1,1, 1.330, 10483.650, 429.219, 52791.893 24/04/28,04:09:55,08,09,1, 11.8,1,1, 1.330, 10483.630, 429.210, 52791.908 24/04/28,04:09:55,09,09,1, 11.8,1,1, 1.330, 10483.626, 429.209, 52791.942 24/04/28,04:09:55,10,09,1, 11.8,1,1, 1.330, 10483.628, 429.203, 52791.913 24/04/28,04:09:55,11,09,1, 11.8,1,1, 1.330, 10483.622, 429.147, 52791.854 24/04/28,04:09:55,12,09,1, 11.8,1,1, 1.330, 10483.605, 429.148, 52791.845 24/04/28,04:09:55,13,09,1, 11.8,1,1, 1.330, 10483.626, 429.149, 52791.865 24/04/28,04:09:55,14,09,1, 11.8,1,1, 1.330, 10483.622, 429.141, 52791.819 24/04/28,04:09:55,15,09,1, 11.8,1,1, 1.330, 10483.606, 429.148, 52791.916 24/04/28,04:09:55,16,09,1, 11.8,1,1, 1.330, 10483.627, 429.127, 52791.856 24/04/28,04:09:55,17,09,1, 11.8,1,1, 1.330, 10483.619, 429.119, 52791.878 24/04/28,04:09:55,18,09,1, 11.8,1,1, 1.330, 10483.611, 429.065, 52791.889 24/04/28,04:09:55,19,09,1, 11.8,1,1, 1.330, 10483.621, 429.095, 52791.790 24/04/28,04:09:56,00,11,1, 11.8,1,1, 1.330, 10483.618, 429.095, 52791.790 24/04/28,04:09:56,01,11,1, 11.8,1,1, 1.330, 10483.631, 429.080, 52791.779 24/04/28,04:09:56,02,11,1, 11.8,1,1, 1.330, 10483.621, 429.074, 52791.818 24/04/28,04:09:56,03,11,1, 11.8,1,1, 1.330, 10483.583, 429.052, 52791.802 24/04/28,04:09:56,04,11,1, 11.8,1,1, 1.330, 10483.605, 429.042, 52791.829 24/04/28,04:09:56,05,11,1, 11.8,1,1, 1.330, 10483.620, 429.051, 52791.834 24/04/28,04:09:56,06,11,1, 11.8,1,1, 1.330, 10483.604, 429.050, 52791.812 24/04/28,04:09:56,07,11,1, 11.8,1,1, 1.330, 10483.607, 429.040, 52791.845 24/04/28,04:09:56,08,11,1, 11.8,1,1, 1.330, 10483.588, 429.013, 52791.841 24/04/28,04:09:56,09,11,1, 11.8,1,1, 1.330, 10483.589, 429.004, 52791.780 24/04/28,04:09:56,10,11,1, 11.8,1,1, 1.330, 10483.595, 428.962, 52791.796 24/04/28,04:09:56,11,11,1, 11.8,1,1, 1.330, 10483.596, 428.977, 52791.808 24/04/28,04:09:56,12,11,1, 11.8,1,1, 1.330, 10483.591, 428.978, 52791.783 24/04/28,04:09:56,13,11,1, 11.8,1,1, 1.330, 10483.597, 428.932, 52791.572 24/04/28,04:09:56,14,11,1, 11.8,1,1, 1.330, 10483.566, 428.948, 52791.716 24/04/28,04:09:56,15,11,1, 11.8,1,1, 1.330, 10483.554, 428.916, 52791.806 24/04/28,04:09:56,16,11,1, 11.8,1,1, 1.330, 10483.573, 428.912, 52791.730 24/04/28,04:09:56,17,11,1, 11.8,1,1, 1.330, 10483.580, 428.899, 52791.767 24/04/28,04:09:56,18,11,1, 11.8,1,1, 1.330, 10483.565, 428.934, 52791.798 24/04/28,04:09:56,19,11,1, 11.8,1,1, 1.330, 10483.570, 428.909, 52791.737 24/04/28,04:09:57,00,10,1, 11.9,1,1, 1.329, 10483.568, 428.909, 52791.737 24/04/28,04:09:57,01,10,1, 11.9,1,1, 1.329, 10483.556, 428.901, 52791.708 24/04/28,04:09:57,02,10,1, 11.9,1,1, 1.329, 10483.550, 428.917, 52791.897 24/04/28,04:09:57,03,10,1, 11.9,1,1, 1.329, 10483.558, 428.885, 52791.944 24/04/28,04:09:57,04,10,1, 11.9,1,1, 1.329, 10483.543, 428.876, 52791.912 24/04/28,04:09:57,05,10,1, 11.9,1,1, 1.329, 10483.520, 428.895, 52791.914 24/04/28,04:09:57,06,10,1, 11.9,1,1, 1.329, 10483.543, 428.892, 52791.894 24/04/28,04:09:57,07,10,1, 11.9,1,1, 1.329, 10483.524, 428.872, 52791.972 24/04/28,04:09:57,08,10,1, 11.9,1,1, 1.329, 10483.499, 428.871, 52791.979 24/04/28,04:09:57,09,10,1, 11.9,1,1, 1.329, 10483.508, 428.852, 52791.874 24/04/28,04:09:57,10,10,1, 11.9,1,1, 1.329, 10483.511, 428.854, 52791.895 24/04/28,04:09:57,11,10,1, 11.9,1,1, 1.329, 10483.497, 428.845, 52791.873 24/04/28,04:09:57,12,10,1, 11.9,1,1, 1.329, 10483.504, 428.838, 52791.877 24/04/28,04:09:57,13,10,1, 11.9,1,1, 1.329, 10483.493, 428.845, 52791.914 24/04/28,04:09:57,14,10,1, 11.9,1,1, 1.329, 10483.527, 428.833, 52791.782 24/04/28,04:09:57,15,10,1, 11.9,1,1, 1.329, 10483.526, 428.819, 52791.771 24/04/28,04:09:57,16,10,1, 11.9,1,1, 1.329, 10483.488, 428.822, 52791.926 24/04/28,04:09:57,17,10,1, 11.9,1,1, 1.329, 10483.465, 428.827, 52791.926 24/04/28,04:09:57,18,10,1, 11.9,1,1, 1.329, 10483.454, 428.817, 52791.908 24/04/28,04:09:57,19,10,1, 11.9,1,1, 1.329, 10483.467, 428.808, 52791.869 24/04/28,04:09:58,00,11,1, 11.9,1,1, 1.326, 10483.459, 428.808, 52791.869 24/04/28,04:09:58,01,11,1, 11.9,1,1, 1.326, 10483.476, 428.794, 52791.895 24/04/28,04:09:58,02,11,1, 11.9,1,1, 1.326, 10483.456, 428.805, 52791.897 24/04/28,04:09:58,03,11,1, 11.9,1,1, 1.326, 10483.450, 428.781, 52791.967 24/04/28,04:09:58,04,11,1, 11.9,1,1, 1.326, 10483.434, 428.790, 52791.928 24/04/28,04:09:58,05,11,1, 11.9,1,1, 1.326, 10483.458, 428.759, 52791.848 24/04/28,04:09:58,06,11,1, 11.9,1,1, 1.326, 10483.451, 428.758, 52791.823 24/04/28,04:09:58,07,11,1, 11.9,1,1, 1.326, 10483.448, 428.767, 52791.865 24/04/28,04:09:58,08,11,1, 11.9,1,1, 1.326, 10483.432, 428.752, 52791.875 24/04/28,04:09:58,09,11,1, 11.9,1,1, 1.326, 10483.429, 428.748, 52791.789 24/04/28,04:09:58,10,11,1, 11.9,1,1, 1.326, 10483.413, 428.743, 52791.854 24/04/28,04:09:58,11,11,1, 11.9,1,1, 1.326, 10483.408, 428.698, 52791.871 24/04/28,04:09:58,12,11,1, 11.9,1,1, 1.326, 10483.417, 428.720, 52791.828 24/04/28,04:09:58,13,11,1, 11.9,1,1, 1.326, 10483.391, 428.733, 52791.885 24/04/28,04:09:58,14,11,1, 11.9,1,1, 1.326, 10483.397, 428.713, 52791.779 24/04/28,04:09:58,15,11,1, 11.9,1,1, 1.326, 10483.415, 428.719, 52791.853 24/04/28,04:09:58,16,11,1, 11.9,1,1, 1.326, 10483.409, 428.721, 52791.852 24/04/28,04:09:58,17,11,1, 11.9,1,1, 1.326, 10483.405, 428.704, 52791.830 24/04/28,04:09:58,18,11,1, 11.9,1,1, 1.326, 10483.411, 428.715, 52791.820 24/04/28,04:09:58,19,11,1, 11.9,1,1, 1.326, 10483.413, 428.722, 52791.827 24/04/28,04:09:59,00,10,1, 11.9,1,1, 1.330, 10483.409, 428.722, 52791.827 24/04/28,04:09:59,01,10,1, 11.9,1,1, 1.330, 10483.385, 428.680, 52791.796 24/04/28,04:09:59,02,10,1, 11.9,1,1, 1.330, 10483.405, 428.694, 52791.794 24/04/28,04:09:59,03,10,1, 11.9,1,1, 1.330, 10483.378, 428.682, 52791.836 24/04/28,04:09:59,04,10,1, 11.9,1,1, 1.330, 10483.377, 428.681, 52791.803 24/04/28,04:09:59,05,10,1, 11.9,1,1, 1.330, 10483.368, 428.678, 52791.827 24/04/28,04:09:59,06,10,1, 11.9,1,1, 1.330, 10483.352, 428.659, 52791.760 24/04/28,04:09:59,07,10,1, 11.9,1,1, 1.330, 10483.360, 428.659, 52791.836 24/04/28,04:09:59,08,10,1, 11.9,1,1, 1.330, 10483.358, 428.645, 52791.837 24/04/28,04:09:59,09,10,1, 11.9,1,1, 1.330, 10483.329, 428.654, 52791.758 24/04/28,04:09:59,10,10,1, 11.9,1,1, 1.330, 10483.380, 428.665, 52791.830 24/04/28,04:09:59,11,10,1, 11.9,1,1, 1.330, 10483.374, 428.636, 52791.777 24/04/28,04:09:59,12,10,1, 11.9,1,1, 1.330, 10483.367, 428.650, 52791.785 24/04/28,04:09:59,13,10,1, 11.9,1,1, 1.330, 10483.390, 428.637, 52791.782 24/04/28,04:09:59,14,10,1, 11.9,1,1, 1.330, 10483.366, 428.650, 52791.866 24/04/28,04:09:59,15,10,1, 11.9,1,1, 1.330, 10483.350, 428.669, 52791.818 24/04/28,04:09:59,16,10,1, 11.9,1,1, 1.330, 10483.357, 428.637, 52791.827 24/04/28,04:09:59,17,10,1, 11.9,1,1, 1.330, 10483.361, 428.625, 52791.811 24/04/28,04:09:59,18,10,1, 11.9,1,1, 1.330, 10483.372, 428.620, 52791.790 24/04/28,04:09:59,19,10,1, 11.9,1,1, 1.330, 10483.376, 428.613, 52791.805 24/04/28,04:10:00,00,11,1, 11.8,1,1, 1.330, 10483.376, 428.613, 52791.805 24/04/28,04:10:00,01,11,1, 11.8,1,1, 1.330, 10483.353, 428.616, 52791.814 24/04/28,04:10:00,02,11,1, 11.8,1,1, 1.330, 10483.369, 428.570, 52791.649 24/04/28,04:10:00,03,11,1, 11.8,1,1, 1.330, 10483.337, 428.560, 52791.572 24/04/28,04:10:00,04,11,1, 11.8,1,1, 1.330, 10483.338, 428.581, 52791.624 24/04/28,04:10:00,05,11,1, 11.8,1,1, 1.330, 10483.362, 428.602, 52791.642 24/04/28,04:10:00,06,11,1, 11.8,1,1, 1.330, 10483.333, 428.560, 52791.606 24/04/28,04:10:00,07,11,1, 11.8,1,1, 1.330, 10483.359, 428.581, 52791.633 24/04/28,04:10:00,08,11,1, 11.8,1,1, 1.330, 10483.366, 428.529, 52791.647 24/04/28,04:10:00,09,11,1, 11.8,1,1, 1.330, 10483.345, 428.555, 52791.569 24/04/28,04:10:00,10,11,1, 11.8,1,1, 1.330, 10483.367, 428.561, 52791.689 24/04/28,04:10:00,11,11,1, 11.8,1,1, 1.330, 10483.344, 428.561, 52791.622 24/04/28,04:10:00,12,11,1, 11.8,1,1, 1.330, 10483.338, 428.556, 52791.669 24/04/28,04:10:00,13,11,1, 11.8,1,1, 1.330, 10483.362, 428.505, 52791.661 24/04/28,04:10:00,14,11,1, 11.8,1,1, 1.330, 10483.349, 428.535, 52791.673 24/04/28,04:10:00,15,11,1, 11.8,1,1, 1.330, 10483.356, 428.527, 52791.704 24/04/28,04:10:00,16,11,1, 11.8,1,1, 1.330, 10483.354, 428.515, 52791.586 24/04/28,04:10:00,17,11,1, 11.8,1,1, 1.330, 10483.352, 428.501, 52791.660 24/04/28,04:10:00,18,11,1, 11.8,1,1, 1.330, 10483.312, 428.511, 52791.610 24/04/28,04:10:00,19,11,1, 11.8,1,1, 1.330, 10483.348, 428.511, 52791.658 24/04/28,04:10:01,00,11,1, 11.9,1,1, 1.331, 10483.342, 428.511, 52791.658 24/04/28,04:10:01,01,11,1, 11.9,1,1, 1.331, 10483.379, 428.522, 52791.692 24/04/28,04:10:01,02,11,1, 11.9,1,1, 1.331, 10483.330, 428.530, 52791.672 24/04/28,04:10:01,03,11,1, 11.9,1,1, 1.331, 10483.352, 428.496, 52791.623 24/04/28,04:10:01,04,11,1, 11.9,1,1, 1.331, 10483.331, 428.486, 52791.568 24/04/28,04:10:01,05,11,1, 11.9,1,1, 1.331, 10483.337, 428.458, 52791.603 24/04/28,04:10:01,06,11,1, 11.9,1,1, 1.331, 10483.333, 428.459, 52791.517 24/04/28,04:10:01,07,11,1, 11.9,1,1, 1.331, 10483.319, 428.433, 52791.626 24/04/28,04:10:01,08,11,1, 11.9,1,1, 1.331, 10483.330, 428.469, 52791.670 24/04/28,04:10:01,09,11,1, 11.9,1,1, 1.331, 10483.329, 428.487, 52791.677 24/04/28,04:10:01,10,11,1, 11.9,1,1, 1.331, 10483.346, 428.428, 52791.659 24/04/28,04:10:01,11,11,1, 11.9,1,1, 1.331, 10483.338, 428.418, 52791.584 24/04/28,04:10:01,12,11,1, 11.9,1,1, 1.331, 10483.323, 428.400, 52791.630 24/04/28,04:10:01,13,11,1, 11.9,1,1, 1.331, 10483.333, 428.414, 52791.623 24/04/28,04:10:01,14,11,1, 11.9,1,1, 1.331, 10483.344, 428.409, 52791.631 24/04/28,04:10:01,15,11,1, 11.9,1,1, 1.331, 10483.308, 428.402, 52791.477 24/04/28,04:10:01,16,11,1, 11.9,1,1, 1.331, 10483.313, 428.385, 52791.618 24/04/28,04:10:01,17,11,1, 11.9,1,1, 1.331, 10483.341, 428.388, 52791.617 24/04/28,04:10:01,18,11,1, 11.9,1,1, 1.331, 10483.354, 428.369, 52791.617 24/04/28,04:10:01,19,11,1, 11.9,1,1, 1.331, 10483.327, 428.365, 52791.604 24/04/28,04:10:02,00,11,1, 11.8,1,1, 1.326, 10483.326, 428.365, 52791.604 24/04/28,04:10:02,01,11,1, 11.8,1,1, 1.326, 10483.302, 428.366, 52791.562 24/04/28,04:10:02,02,11,1, 11.8,1,1, 1.326, 10483.303, 428.365, 52791.620 24/04/28,04:10:02,03,11,1, 11.8,1,1, 1.326, 10483.338, 428.348, 52791.535 24/04/28,04:10:02,04,11,1, 11.8,1,1, 1.326, 10483.327, 428.329, 52791.567 24/04/28,04:10:02,05,11,1, 11.8,1,1, 1.326, 10483.340, 428.333, 52791.605 24/04/28,04:10:02,06,11,1, 11.8,1,1, 1.326, 10483.336, 428.306, 52791.588 24/04/28,04:10:02,07,11,1, 11.8,1,1, 1.326, 10483.318, 428.334, 52791.607 24/04/28,04:10:02,08,11,1, 11.8,1,1, 1.326, 10483.323, 428.312, 52791.667 24/04/28,04:10:02,09,11,1, 11.8,1,1, 1.326, 10483.318, 428.266, 52791.645 24/04/28,04:10:02,10,11,1, 11.8,1,1, 1.326, 10483.327, 428.283, 52791.526 24/04/28,04:10:02,11,11,1, 11.8,1,1, 1.326, 10483.342, 428.278, 52791.653 24/04/28,04:10:02,12,11,1, 11.8,1,1, 1.326, 10483.310, 428.292, 52791.663 24/04/28,04:10:02,13,11,1, 11.8,1,1, 1.326, 10483.341, 428.243, 52791.566 24/04/28,04:10:02,14,11,1, 11.8,1,1, 1.326, 10483.306, 428.230, 52791.612 24/04/28,04:10:02,15,11,1, 11.8,1,1, 1.326, 10483.351, 428.215, 52791.571 24/04/28,04:10:02,16,11,1, 11.8,1,1, 1.326, 10483.327, 428.200, 52791.556 24/04/28,04:10:02,17,11,1, 11.8,1,1, 1.326, 10483.347, 428.252, 52791.562 24/04/28,04:10:02,18,11,1, 11.8,1,1, 1.326, 10483.337, 428.221, 52791.581 24/04/28,04:10:02,19,11,1, 11.8,1,1, 1.326, 10483.334, 428.218, 52791.539 24/04/28,04:10:03,00,11,1, 11.9,1,1, 1.331, 10483.326, 428.218, 52791.539 24/04/28,04:10:03,01,11,1, 11.9,1,1, 1.331, 10483.329, 428.169, 52791.543 24/04/28,04:10:03,02,11,1, 11.9,1,1, 1.331, 10483.323, 428.180, 52791.561 24/04/28,04:10:03,03,11,1, 11.9,1,1, 1.331, 10483.314, 428.183, 52791.408 24/04/28,04:10:03,04,11,1, 11.9,1,1, 1.331, 10483.379, 428.181, 52791.694 24/04/28,04:10:03,05,11,1, 11.9,1,1, 1.331, 10483.364, 428.175, 52791.615 24/04/28,04:10:03,06,11,1, 11.9,1,1, 1.331, 10483.355, 428.156, 52791.592 24/04/28,04:10:03,07,11,1, 11.9,1,1, 1.331, 10483.338, 428.152, 52791.609 24/04/28,04:10:03,08,11,1, 11.9,1,1, 1.331, 10483.337, 428.130, 52791.565 24/04/28,04:10:03,09,11,1, 11.9,1,1, 1.331, 10483.341, 428.133, 52791.595 24/04/28,04:10:03,10,11,1, 11.9,1,1, 1.331, 10483.357, 428.133, 52791.604 24/04/28,04:10:03,11,11,1, 11.9,1,1, 1.331, 10483.350, 428.138, 52791.548 24/04/28,04:10:03,12,11,1, 11.9,1,1, 1.331, 10483.338, 428.122, 52791.578 24/04/28,04:10:03,13,11,1, 11.9,1,1, 1.331, 10483.343, 428.095, 52791.551 24/04/28,04:10:03,14,11,1, 11.9,1,1, 1.331, 10483.383, 428.097, 52791.616 24/04/28,04:10:03,15,11,1, 11.9,1,1, 1.331, 10483.373, 428.089, 52791.544 24/04/28,04:10:03,16,11,1, 11.9,1,1, 1.331, 10483.384, 428.093, 52791.566 24/04/28,04:10:03,17,11,1, 11.9,1,1, 1.331, 10483.376, 428.075, 52791.554 24/04/28,04:10:03,18,11,1, 11.9,1,1, 1.331, 10483.375, 428.043, 52791.516 24/04/28,04:10:03,19,11,1, 11.9,1,1, 1.331, 10483.393, 428.030, 52791.551 24/04/28,04:10:04,00,11,1, 11.9,1,1, 1.330, 10483.392, 428.030, 52791.551 24/04/28,04:10:04,01,11,1, 11.9,1,1, 1.330, 10483.388, 428.014, 52791.532 24/04/28,04:10:04,02,11,1, 11.9,1,1, 1.330, 10483.394, 428.029, 52791.552 24/04/28,04:10:04,03,11,1, 11.9,1,1, 1.330, 10483.396, 428.020, 52791.574 24/04/28,04:10:04,04,11,1, 11.9,1,1, 1.330, 10483.397, 428.022, 52791.554 24/04/28,04:10:04,05,11,1, 11.9,1,1, 1.330, 10483.385, 427.979, 52791.535 24/04/28,04:10:04,06,11,1, 11.9,1,1, 1.330, 10483.413, 427.972, 52791.527 24/04/28,04:10:04,07,11,1, 11.9,1,1, 1.330, 10483.380, 427.974, 52791.502 24/04/28,04:10:04,08,11,1, 11.9,1,1, 1.330, 10483.408, 427.988, 52791.536 24/04/28,04:10:04,09,11,1, 11.9,1,1, 1.330, 10483.389, 427.973, 52791.522 24/04/28,04:10:04,10,11,1, 11.9,1,1, 1.330, 10483.406, 427.960, 52791.561 24/04/28,04:10:04,11,11,1, 11.9,1,1, 1.330, 10483.434, 427.918, 52791.532 24/04/28,04:10:04,12,11,1, 11.9,1,1, 1.330, 10483.419, 427.921, 52791.539 24/04/28,04:10:04,13,11,1, 11.9,1,1, 1.330, 10483.413, 427.924, 52791.528 24/04/28,04:10:04,14,11,1, 11.9,1,1, 1.330, 10483.423, 427.892, 52791.546 24/04/28,04:10:04,15,11,1, 11.9,1,1, 1.330, 10483.437, 427.929, 52791.577 24/04/28,04:10:04,16,11,1, 11.9,1,1, 1.330, 10483.427, 427.876, 52791.494 24/04/28,04:10:04,17,11,1, 11.9,1,1, 1.330, 10483.428, 427.879, 52791.486 24/04/28,04:10:04,18,11,1, 11.9,1,1, 1.330, 10483.452, 427.849, 52791.475 24/04/28,04:10:04,19,11,1, 11.9,1,1, 1.330, 10483.420, 427.860, 52791.581 24/04/28,04:10:05,00,11,1, 11.9,1,1, 1.328, 10483.418, 427.860, 52791.581 24/04/28,04:10:05,01,11,1, 11.9,1,1, 1.328, 10483.443, 427.864, 52791.540 24/04/28,04:10:05,02,11,1, 11.9,1,1, 1.328, 10483.442, 427.826, 52791.543 24/04/28,04:10:05,03,11,1, 11.9,1,1, 1.328, 10483.444, 427.787, 52791.483 24/04/28,04:10:05,04,11,1, 11.9,1,1, 1.328, 10483.470, 427.812, 52791.540 24/04/28,04:10:05,05,11,1, 11.9,1,1, 1.328, 10483.467, 427.802, 52791.492 24/04/28,04:10:05,06,11,1, 11.9,1,1, 1.328, 10483.472, 427.829, 52791.600 24/04/28,04:10:05,07,11,1, 11.9,1,1, 1.328, 10483.482, 427.812, 52791.543 24/04/28,04:10:05,08,11,1, 11.9,1,1, 1.328, 10483.471, 427.773, 52791.470 24/04/28,04:10:05,09,11,1, 11.9,1,1, 1.328, 10483.468, 427.786, 52791.533 24/04/28,04:10:05,10,11,1, 11.9,1,1, 1.328, 10483.465, 427.761, 52791.557 24/04/28,04:10:05,11,11,1, 11.9,1,1, 1.328, 10483.492, 427.775, 52791.520 24/04/28,04:10:05,12,11,1, 11.9,1,1, 1.328, 10483.507, 427.763, 52791.569 24/04/28,04:10:05,13,11,1, 11.9,1,1, 1.328, 10483.486, 427.713, 52791.530 24/04/28,04:10:05,14,11,1, 11.9,1,1, 1.328, 10483.514, 427.750, 52791.543 24/04/28,04:10:05,15,11,1, 11.9,1,1, 1.328, 10483.498, 427.702, 52791.347 24/04/28,04:10:05,16,11,1, 11.9,1,1, 1.328, 10483.495, 427.711, 52791.509 24/04/28,04:10:05,17,11,1, 11.9,1,1, 1.328, 10483.488, 427.735, 52791.592 24/04/28,04:10:05,18,11,1, 11.9,1,1, 1.328, 10483.501, 427.709, 52791.507 24/04/28,04:10:05,19,11,1, 11.9,1,1, 1.328, 10483.521, 427.709, 52791.538 24/04/28,04:10:06,00,12,1, 11.9,1,1, 1.328, 10483.518, 427.709, 52791.538 24/04/28,04:10:06,01,12,1, 11.9,1,1, 1.328, 10483.487, 427.659, 52791.520 24/04/28,04:10:06,02,12,1, 11.9,1,1, 1.328, 10483.490, 427.618, 52791.466 24/04/28,04:10:06,03,12,1, 11.9,1,1, 1.328, 10483.508, 427.625, 52791.442 24/04/28,04:10:06,04,12,1, 11.9,1,1, 1.328, 10483.509, 427.636, 52791.467 24/04/28,04:10:06,05,12,1, 11.9,1,1, 1.328, 10483.508, 427.631, 52791.459 24/04/28,04:10:06,06,12,1, 11.9,1,1, 1.328, 10483.509, 427.599, 52791.514 24/04/28,04:10:06,07,12,1, 11.9,1,1, 1.328, 10483.512, 427.574, 52791.470 24/04/28,04:10:06,08,12,1, 11.9,1,1, 1.328, 10483.528, 427.573, 52791.490 24/04/28,04:10:06,09,12,1, 11.9,1,1, 1.328, 10483.521, 427.610, 52791.543 24/04/28,04:10:06,10,12,1, 11.9,1,1, 1.328, 10483.510, 427.572, 52791.460 24/04/28,04:10:06,11,12,1, 11.9,1,1, 1.328, 10483.532, 427.559, 52791.506 24/04/28,04:10:06,12,12,1, 11.9,1,1, 1.328, 10483.507, 427.517, 52791.458 24/04/28,04:10:06,13,12,1, 11.9,1,1, 1.328, 10483.543, 427.529, 52791.470 24/04/28,04:10:06,14,12,1, 11.9,1,1, 1.328, 10483.539, 427.520, 52791.492 24/04/28,04:10:06,15,12,1, 11.9,1,1, 1.328, 10483.524, 427.552, 52791.504 24/04/28,04:10:06,16,12,1, 11.9,1,1, 1.328, 10483.512, 427.511, 52791.507 24/04/28,04:10:06,17,12,1, 11.9,1,1, 1.328, 10483.541, 427.527, 52791.513 24/04/28,04:10:06,18,12,1, 11.9,1,1, 1.328, 10483.558, 427.504, 52791.500 24/04/28,04:10:06,19,12,1, 11.9,1,1, 1.328, 10483.524, 427.472, 52791.471 24/04/28,04:10:07,00,11,1, 12.0,1,1, 1.330, 10483.518, 427.472, 52791.471 24/04/28,04:10:07,01,11,1, 12.0,1,1, 1.330, 10483.514, 427.499, 52791.572 24/04/28,04:10:07,02,11,1, 12.0,1,1, 1.330, 10483.559, 427.467, 52791.620 24/04/28,04:10:07,03,11,1, 12.0,1,1, 1.330, 10483.545, 427.430, 52791.443 24/04/28,04:10:07,04,11,1, 12.0,1,1, 1.330, 10483.517, 427.409, 52791.403 24/04/28,04:10:07,05,11,1, 12.0,1,1, 1.330, 10483.577, 427.422, 52791.418 24/04/28,04:10:07,06,11,1, 12.0,1,1, 1.330, 10483.551, 427.402, 52791.469 24/04/28,04:10:07,07,11,1, 12.0,1,1, 1.330, 10483.551, 427.448, 52791.491 24/04/28,04:10:07,08,11,1, 12.0,1,1, 1.330, 10483.567, 427.424, 52791.531 24/04/28,04:10:07,09,11,1, 12.0,1,1, 1.330, 10483.526, 427.391, 52791.476 24/04/28,04:10:07,10,11,1, 12.0,1,1, 1.330, 10483.552, 427.400, 52791.525 24/04/28,04:10:07,11,11,1, 12.0,1,1, 1.330, 10483.543, 427.375, 52791.500 24/04/28,04:10:07,12,11,1, 12.0,1,1, 1.330, 10483.562, 427.393, 52791.462 24/04/28,04:10:07,13,11,1, 12.0,1,1, 1.330, 10483.558, 427.402, 52791.518 24/04/28,04:10:07,14,11,1, 12.0,1,1, 1.330, 10483.562, 427.403, 52791.435 24/04/28,04:10:07,15,11,1, 12.0,1,1, 1.330, 10483.563, 427.348, 52791.474 24/04/28,04:10:07,16,11,1, 12.0,1,1, 1.330, 10483.561, 427.326, 52791.452 24/04/28,04:10:07,17,11,1, 12.0,1,1, 1.330, 10483.549, 427.331, 52791.464 24/04/28,04:10:07,18,11,1, 12.0,1,1, 1.330, 10483.551, 427.325, 52791.540 24/04/28,04:10:07,19,11,1, 12.0,1,1, 1.330, 10483.578, 427.345, 52791.530 24/04/28,04:10:08,00,11,1, 11.8,1,1, 1.329, 10483.576, 427.345, 52791.530 24/04/28,04:10:08,01,11,1, 11.8,1,1, 1.329, 10483.576, 427.311, 52791.404 24/04/28,04:10:08,02,11,1, 11.8,1,1, 1.329, 10483.557, 427.304, 52791.399 24/04/28,04:10:08,03,11,1, 11.8,1,1, 1.329, 10483.567, 427.289, 52791.493 24/04/28,04:10:08,04,11,1, 11.8,1,1, 1.329, 10483.579, 427.298, 52791.485 24/04/28,04:10:08,05,11,1, 11.8,1,1, 1.329, 10483.575, 427.296, 52791.432 24/04/28,04:10:08,06,11,1, 11.8,1,1, 1.329, 10483.561, 427.276, 52791.429 24/04/28,04:10:08,07,11,1, 11.8,1,1, 1.329, 10483.553, 427.255, 52791.453 24/04/28,04:10:08,08,11,1, 11.8,1,1, 1.329, 10483.592, 427.268, 52791.434 24/04/28,04:10:08,09,11,1, 11.8,1,1, 1.329, 10483.586, 427.276, 52791.523 24/04/28,04:10:08,10,11,1, 11.8,1,1, 1.329, 10483.566, 427.265, 52791.444 24/04/28,04:10:08,11,11,1, 11.8,1,1, 1.329, 10483.588, 427.247, 52791.473 24/04/28,04:10:08,12,11,1, 11.8,1,1, 1.329, 10483.586, 427.231, 52791.556 24/04/28,04:10:08,13,11,1, 11.8,1,1, 1.329, 10483.571, 427.210, 52791.523 24/04/28,04:10:08,14,11,1, 11.8,1,1, 1.329, 10483.584, 427.230, 52791.570 24/04/28,04:10:08,15,11,1, 11.8,1,1, 1.329, 10483.590, 427.200, 52791.436 24/04/28,04:10:08,16,11,1, 11.8,1,1, 1.329, 10483.592, 427.233, 52791.492 24/04/28,04:10:08,17,11,1, 11.8,1,1, 1.329, 10483.600, 427.239, 52791.497 24/04/28,04:10:08,18,11,1, 11.8,1,1, 1.329, 10483.578, 427.226, 52791.534 24/04/28,04:10:08,19,11,1, 11.8,1,1, 1.329, 10483.574, 427.210, 52791.513 24/04/28,04:10:09,00,11,1, 11.9,1,1, 1.330, 10483.568, 427.210, 52791.513 24/04/28,04:10:09,01,11,1, 11.9,1,1, 1.330, 10483.599, 427.206, 52791.465 24/04/28,04:10:09,02,11,1, 11.9,1,1, 1.330, 10483.608, 427.196, 52791.482 24/04/28,04:10:09,03,11,1, 11.9,1,1, 1.330, 10483.600, 427.199, 52791.521 24/04/28,04:10:09,04,11,1, 11.9,1,1, 1.330, 10483.593, 427.179, 52791.502 24/04/28,04:10:09,05,11,1, 11.9,1,1, 1.330, 10483.582, 427.184, 52791.436 24/04/28,04:10:09,06,11,1, 11.9,1,1, 1.330, 10483.585, 427.167, 52791.509 24/04/28,04:10:09,07,11,1, 11.9,1,1, 1.330, 10483.576, 427.166, 52791.468 24/04/28,04:10:09,08,11,1, 11.9,1,1, 1.330, 10483.577, 427.195, 52791.455 24/04/28,04:10:09,09,11,1, 11.9,1,1, 1.330, 10483.585, 427.159, 52791.544 24/04/28,04:10:09,10,11,1, 11.9,1,1, 1.330, 10483.608, 427.168, 52791.517 24/04/28,04:10:09,11,11,1, 11.9,1,1, 1.330, 10483.597, 427.146, 52791.444 24/04/28,04:10:09,12,11,1, 11.9,1,1, 1.330, 10483.574, 427.137, 52791.481 24/04/28,04:10:09,13,11,1, 11.9,1,1, 1.330, 10483.589, 427.142, 52791.508 24/04/28,04:10:09,14,11,1, 11.9,1,1, 1.330, 10483.608, 427.144, 52791.482 24/04/28,04:10:09,15,11,1, 11.9,1,1, 1.330, 10483.599, 427.146, 52791.459 24/04/28,04:10:09,16,11,1, 11.9,1,1, 1.330, 10483.587, 427.113, 52791.481 24/04/28,04:10:09,17,11,1, 11.9,1,1, 1.330, 10483.590, 427.085, 52791.464 24/04/28,04:10:09,18,11,1, 11.9,1,1, 1.330, 10483.576, 427.133, 52791.511 24/04/28,04:10:09,19,11,1, 11.9,1,1, 1.330, 10483.614, 427.114, 52791.466 24/04/28,04:10:10,00,11,1, 11.9,1,1, 1.327, 10483.609, 427.114, 52791.466 24/04/28,04:10:10,01,11,1, 11.9,1,1, 1.327, 10483.598, 427.116, 52791.534 24/04/28,04:10:10,02,11,1, 11.9,1,1, 1.327, 10483.597, 427.114, 52791.447 24/04/28,04:10:10,03,11,1, 11.9,1,1, 1.327, 10483.594, 427.103, 52791.485 24/04/28,04:10:10,04,11,1, 11.9,1,1, 1.327, 10483.617, 427.066, 52791.486 24/04/28,04:10:10,05,11,1, 11.9,1,1, 1.327, 10483.590, 427.115, 52791.555 24/04/28,04:10:10,06,11,1, 11.9,1,1, 1.327, 10483.609, 427.095, 52791.524 24/04/28,04:10:10,07,11,1, 11.9,1,1, 1.327, 10483.584, 427.112, 52791.526 24/04/28,04:10:10,08,11,1, 11.9,1,1, 1.327, 10483.589, 427.093, 52791.489 24/04/28,04:10:10,09,11,1, 11.9,1,1, 1.327, 10483.592, 427.063, 52791.500 24/04/28,04:10:10,10,11,1, 11.9,1,1, 1.327, 10483.599, 427.067, 52791.531 24/04/28,04:10:10,11,11,1, 11.9,1,1, 1.327, 10483.580, 427.058, 52791.439 24/04/28,04:10:10,12,11,1, 11.9,1,1, 1.327, 10483.607, 427.073, 52791.460 24/04/28,04:10:10,13,11,1, 11.9,1,1, 1.327, 10483.592, 427.071, 52791.423 24/04/28,04:10:10,14,11,1, 11.9,1,1, 1.327, 10483.584, 427.046, 52791.439 24/04/28,04:10:10,15,11,1, 11.9,1,1, 1.327, 10483.588, 427.045, 52791.521 24/04/28,04:10:10,16,11,1, 11.9,1,1, 1.327, 10483.572, 427.049, 52791.474 24/04/28,04:10:10,17,11,1, 11.9,1,1, 1.327, 10483.607, 427.061, 52791.499 24/04/28,04:10:10,18,11,1, 11.9,1,1, 1.327, 10483.570, 427.030, 52791.438 24/04/28,04:10:10,19,11,1, 11.9,1,1, 1.327, 10483.587, 427.069, 52791.474 24/04/28,04:10:11,00,11,1, 11.9,1,1, 1.327, 10483.584, 427.069, 52791.474 24/04/28,04:10:11,01,11,1, 11.9,1,1, 1.327, 10483.611, 427.028, 52791.543 24/04/28,04:10:11,02,11,1, 11.9,1,1, 1.327, 10483.606, 427.036, 52791.502 24/04/28,04:10:11,03,11,1, 11.9,1,1, 1.327, 10483.585, 427.057, 52791.491 24/04/28,04:10:11,04,11,1, 11.9,1,1, 1.327, 10483.619, 427.039, 52791.519 24/04/28,04:10:11,05,11,1, 11.9,1,1, 1.327, 10483.603, 427.030, 52791.455 24/04/28,04:10:11,06,11,1, 11.9,1,1, 1.327, 10483.561, 427.029, 52791.548 24/04/28,04:10:11,07,11,1, 11.9,1,1, 1.327, 10483.600, 427.024, 52791.478 24/04/28,04:10:11,08,11,1, 11.9,1,1, 1.327, 10483.575, 427.029, 52791.476 24/04/28,04:10:11,09,11,1, 11.9,1,1, 1.327, 10483.598, 427.056, 52791.542 24/04/28,04:10:11,10,11,1, 11.9,1,1, 1.327, 10483.590, 427.023, 52791.493 24/04/28,04:10:11,11,11,1, 11.9,1,1, 1.327, 10483.602, 427.036, 52791.535 24/04/28,04:10:11,12,11,1, 11.9,1,1, 1.327, 10483.610, 427.001, 52791.468 24/04/28,04:10:11,13,11,1, 11.9,1,1, 1.327, 10483.600, 427.025, 52791.495 24/04/28,04:10:11,14,11,1, 11.9,1,1, 1.327, 10483.638, 427.012, 52791.510 24/04/28,04:10:11,15,11,1, 11.9,1,1, 1.327, 10483.609, 427.026, 52791.542 24/04/28,04:10:11,16,11,1, 11.9,1,1, 1.327, 10483.609, 427.022, 52791.539 24/04/28,04:10:11,17,11,1, 11.9,1,1, 1.327, 10483.609, 426.996, 52791.516 24/04/28,04:10:11,18,11,1, 11.9,1,1, 1.327, 10483.590, 427.005, 52791.550 24/04/28,04:10:11,19,11,1, 11.9,1,1, 1.327, 10483.599, 426.993, 52791.553 24/04/28,04:10:12,00,11,1, 11.9,1,1, 1.330, 10483.593, 426.993, 52791.553 24/04/28,04:10:12,01,11,1, 11.9,1,1, 1.330, 10483.622, 427.037, 52791.518 24/04/28,04:10:12,02,11,1, 11.9,1,1, 1.330, 10483.594, 427.010, 52791.558 24/04/28,04:10:12,03,11,1, 11.9,1,1, 1.330, 10483.576, 427.026, 52791.546 24/04/28,04:10:12,04,11,1, 11.9,1,1, 1.330, 10483.622, 426.981, 52791.492 24/04/28,04:10:12,05,11,1, 11.9,1,1, 1.330, 10483.569, 427.012, 52791.484 24/04/28,04:10:12,06,11,1, 11.9,1,1, 1.330, 10483.626, 427.014, 52791.513 24/04/28,04:10:12,07,11,1, 11.9,1,1, 1.330, 10483.592, 427.020, 52791.551 24/04/28,04:10:12,08,11,1, 11.9,1,1, 1.330, 10483.609, 427.041, 52791.540 24/04/28,04:10:12,09,11,1, 11.9,1,1, 1.330, 10483.621, 427.005, 52791.520 24/04/28,04:10:12,10,11,1, 11.9,1,1, 1.330, 10483.595, 426.999, 52791.494 24/04/28,04:10:12,11,11,1, 11.9,1,1, 1.330, 10483.625, 427.024, 52791.689 24/04/28,04:10:12,12,11,1, 11.9,1,1, 1.330, 10483.643, 427.017, 52791.515 24/04/28,04:10:12,13,11,1, 11.9,1,1, 1.330, 10483.609, 427.026, 52791.560 24/04/28,04:10:12,14,11,1, 11.9,1,1, 1.330, 10483.619, 426.998, 52791.494 24/04/28,04:10:12,15,11,1, 11.9,1,1, 1.330, 10483.601, 426.983, 52791.485 24/04/28,04:10:12,16,11,1, 11.9,1,1, 1.330, 10483.591, 426.965, 52791.489 24/04/28,04:10:12,17,11,1, 11.9,1,1, 1.330, 10483.616, 426.977, 52791.510 24/04/28,04:10:12,18,11,1, 11.9,1,1, 1.330, 10483.614, 427.012, 52791.598 24/04/28,04:10:12,19,11,1, 11.9,1,1, 1.330, 10483.611, 426.981, 52791.493 24/04/28,04:10:13,00,11,1, 11.9,1,1, 1.330, 10483.609, 426.981, 52791.493 24/04/28,04:10:13,01,11,1, 11.9,1,1, 1.330, 10483.628, 426.997, 52791.560 24/04/28,04:10:13,02,11,1, 11.9,1,1, 1.330, 10483.606, 426.981, 52791.550 24/04/28,04:10:13,03,11,1, 11.9,1,1, 1.330, 10483.600, 426.999, 52791.576 24/04/28,04:10:13,04,11,1, 11.9,1,1, 1.330, 10483.618, 426.986, 52791.593 24/04/28,04:10:13,05,11,1, 11.9,1,1, 1.330, 10483.619, 427.013, 52791.519 24/04/28,04:10:13,06,11,1, 11.9,1,1, 1.330, 10483.614, 426.978, 52791.597 24/04/28,04:10:13,07,11,1, 11.9,1,1, 1.330, 10483.629, 426.985, 52791.556 24/04/28,04:10:13,08,11,1, 11.9,1,1, 1.330, 10483.658, 426.978, 52791.520 24/04/28,04:10:13,09,11,1, 11.9,1,1, 1.330, 10483.636, 426.992, 52791.579 24/04/28,04:10:13,10,11,1, 11.9,1,1, 1.330, 10483.627, 426.981, 52791.491 24/04/28,04:10:13,11,11,1, 11.9,1,1, 1.330, 10483.635, 426.956, 52791.575 24/04/28,04:10:13,12,11,1, 11.9,1,1, 1.330, 10483.641, 426.946, 52791.535 24/04/28,04:10:13,13,11,1, 11.9,1,1, 1.330, 10483.635, 426.940, 52791.514 24/04/28,04:10:13,14,11,1, 11.9,1,1, 1.330, 10483.674, 426.938, 52791.549 24/04/28,04:10:13,15,11,1, 11.9,1,1, 1.330, 10483.645, 426.960, 52791.555 24/04/28,04:10:13,16,11,1, 11.9,1,1, 1.330, 10483.633, 426.962, 52791.523 24/04/28,04:10:13,17,11,1, 11.9,1,1, 1.330, 10483.669, 426.966, 52791.535 24/04/28,04:10:13,18,11,1, 11.9,1,1, 1.330, 10483.633, 426.932, 52791.537 24/04/28,04:10:13,19,11,1, 11.9,1,1, 1.330, 10483.668, 426.919, 52791.553 24/04/28,04:10:14,00,11,1, 11.9,1,1, 1.333, 10483.668, 426.919, 52791.553 24/04/28,04:10:14,01,11,1, 11.9,1,1, 1.333, 10483.629, 426.939, 52791.526 24/04/28,04:10:14,02,11,1, 11.9,1,1, 1.333, 10483.660, 426.934, 52791.565 24/04/28,04:10:14,03,11,1, 11.9,1,1, 1.333, 10483.679, 426.919, 52791.559 24/04/28,04:10:14,04,11,1, 11.9,1,1, 1.333, 10483.671, 426.924, 52791.553 24/04/28,04:10:14,05,11,1, 11.9,1,1, 1.333, 10483.646, 426.908, 52791.552 24/04/28,04:10:14,06,11,1, 11.9,1,1, 1.333, 10483.660, 426.920, 52791.536 24/04/28,04:10:14,07,11,1, 11.9,1,1, 1.333, 10483.669, 426.926, 52791.556 24/04/28,04:10:14,08,11,1, 11.9,1,1, 1.333, 10483.672, 426.909, 52791.553 24/04/28,04:10:14,09,11,1, 11.9,1,1, 1.333, 10483.688, 426.909, 52791.552 24/04/28,04:10:14,10,11,1, 11.9,1,1, 1.333, 10483.660, 426.880, 52791.519 24/04/28,04:10:14,11,11,1, 11.9,1,1, 1.333, 10483.697, 426.902, 52791.535 24/04/28,04:10:14,12,11,1, 11.9,1,1, 1.333, 10483.685, 426.908, 52791.506 24/04/28,04:10:14,13,11,1, 11.9,1,1, 1.333, 10483.717, 426.913, 52791.545 24/04/28,04:10:14,14,11,1, 11.9,1,1, 1.333, 10483.700, 426.917, 52791.548 24/04/28,04:10:14,15,11,1, 11.9,1,1, 1.333, 10483.732, 426.888, 52791.513 24/04/28,04:10:14,16,11,1, 11.9,1,1, 1.333, 10483.696, 426.889, 52791.552 24/04/28,04:10:14,17,11,1, 11.9,1,1, 1.333, 10483.696, 426.846, 52791.549 24/04/28,04:10:14,18,11,1, 11.9,1,1, 1.333, 10483.709, 426.878, 52791.568 24/04/28,04:10:14,19,11,1, 11.9,1,1, 1.333, 10483.729, 426.864, 52791.544 24/04/28,04:10:15,00,12,1, 11.9,1,1, 1.328, 10483.726, 426.864, 52791.544 24/04/28,04:10:15,01,12,1, 11.9,1,1, 1.328, 10483.722, 426.853, 52791.513 24/04/28,04:10:15,02,12,1, 11.9,1,1, 1.328, 10483.732, 426.842, 52791.520 24/04/28,04:10:15,03,12,1, 11.9,1,1, 1.328, 10483.733, 426.867, 52791.550 24/04/28,04:10:15,04,12,1, 11.9,1,1, 1.328, 10483.749, 426.867, 52791.494 24/04/28,04:10:15,05,12,1, 11.9,1,1, 1.328, 10483.741, 426.861, 52791.536 24/04/28,04:10:15,06,12,1, 11.9,1,1, 1.328, 10483.778, 426.833, 52791.499 24/04/28,04:10:15,07,12,1, 11.9,1,1, 1.328, 10483.756, 426.800, 52791.587 24/04/28,04:10:15,08,12,1, 11.9,1,1, 1.328, 10483.746, 426.805, 52791.499 24/04/28,04:10:15,09,12,1, 11.9,1,1, 1.328, 10483.783, 426.837, 52791.563 24/04/28,04:10:15,10,12,1, 11.9,1,1, 1.328, 10483.777, 426.829, 52791.545 24/04/28,04:10:15,11,12,1, 11.9,1,1, 1.328, 10483.788, 426.816, 52791.519 24/04/28,04:10:15,12,12,1, 11.9,1,1, 1.328, 10483.770, 426.802, 52791.527 24/04/28,04:10:15,13,12,1, 11.9,1,1, 1.328, 10483.769, 426.781, 52791.467 24/04/28,04:10:15,14,12,1, 11.9,1,1, 1.328, 10483.765, 426.788, 52791.480 24/04/28,04:10:15,15,12,1, 11.9,1,1, 1.328, 10483.790, 426.813, 52791.576 24/04/28,04:10:15,16,12,1, 11.9,1,1, 1.328, 10483.790, 426.796, 52791.578 24/04/28,04:10:15,17,12,1, 11.9,1,1, 1.328, 10483.792, 426.789, 52791.568 24/04/28,04:10:15,18,12,1, 11.9,1,1, 1.328, 10483.827, 426.787, 52791.498 24/04/28,04:10:15,19,12,1, 11.9,1,1, 1.328, 10483.768, 426.749, 52791.582 24/04/28,04:10:16,00,11,1, 11.9,1,1, 1.329, 10483.768, 426.749, 52791.582 24/04/28,04:10:16,01,11,1, 11.9,1,1, 1.329, 10483.814, 426.766, 52791.469 24/04/28,04:10:16,02,11,1, 11.9,1,1, 1.329, 10483.838, 426.769, 52791.529 24/04/28,04:10:16,03,11,1, 11.9,1,1, 1.329, 10483.826, 426.761, 52791.525 24/04/28,04:10:16,04,11,1, 11.9,1,1, 1.329, 10483.805, 426.763, 52791.551 24/04/28,04:10:16,05,11,1, 11.9,1,1, 1.329, 10483.832, 426.761, 52791.543 24/04/28,04:10:16,06,11,1, 11.9,1,1, 1.329, 10483.808, 426.729, 52791.447 24/04/28,04:10:16,07,11,1, 11.9,1,1, 1.329, 10483.830, 426.750, 52791.574 24/04/28,04:10:16,08,11,1, 11.9,1,1, 1.329, 10483.843, 426.740, 52791.531 24/04/28,04:10:16,09,11,1, 11.9,1,1, 1.329, 10483.829, 426.746, 52791.506 24/04/28,04:10:16,10,11,1, 11.9,1,1, 1.329, 10483.830, 426.769, 52791.517 24/04/28,04:10:16,11,11,1, 11.9,1,1, 1.329, 10483.829, 426.703, 52791.520 24/04/28,04:10:16,12,11,1, 11.9,1,1, 1.329, 10483.853, 426.723, 52791.470 24/04/28,04:10:16,13,11,1, 11.9,1,1, 1.329, 10483.844, 426.717, 52791.481 24/04/28,04:10:16,14,11,1, 11.9,1,1, 1.329, 10483.839, 426.729, 52791.492 24/04/28,04:10:16,15,11,1, 11.9,1,1, 1.329, 10483.863, 426.694, 52791.512 24/04/28,04:10:16,16,11,1, 11.9,1,1, 1.329, 10483.862, 426.679, 52791.491 24/04/28,04:10:16,17,11,1, 11.9,1,1, 1.329, 10483.858, 426.702, 52791.514 24/04/28,04:10:16,18,11,1, 11.9,1,1, 1.329, 10483.856, 426.690, 52791.538 24/04/28,04:10:16,19,11,1, 11.9,1,1, 1.329, 10483.894, 426.704, 52791.508 24/04/28,04:10:17,00,11,1, 11.9,1,1, 1.331, 10483.893, 426.704, 52791.508 24/04/28,04:10:17,01,11,1, 11.9,1,1, 1.331, 10483.871, 426.676, 52791.484 24/04/28,04:10:17,02,11,1, 11.9,1,1, 1.331, 10483.881, 426.661, 52791.521 24/04/28,04:10:17,03,11,1, 11.9,1,1, 1.331, 10483.871, 426.648, 52791.452 24/04/28,04:10:17,04,11,1, 11.9,1,1, 1.331, 10483.904, 426.686, 52791.568 24/04/28,04:10:17,05,11,1, 11.9,1,1, 1.331, 10483.913, 426.649, 52791.588 24/04/28,04:10:17,06,11,1, 11.9,1,1, 1.331, 10483.904, 426.661, 52791.487 24/04/28,04:10:17,07,11,1, 11.9,1,1, 1.331, 10483.922, 426.651, 52791.542 24/04/28,04:10:17,08,11,1, 11.9,1,1, 1.331, 10483.887, 426.622, 52791.496 24/04/28,04:10:17,09,11,1, 11.9,1,1, 1.331, 10483.911, 426.644, 52791.456 24/04/28,04:10:17,10,11,1, 11.9,1,1, 1.331, 10483.904, 426.621, 52791.464 24/04/28,04:10:17,11,11,1, 11.9,1,1, 1.331, 10483.950, 426.656, 52791.472 24/04/28,04:10:17,12,11,1, 11.9,1,1, 1.331, 10483.924, 426.640, 52791.538 24/04/28,04:10:17,13,11,1, 11.9,1,1, 1.331, 10483.909, 426.617, 52791.785 24/04/28,04:10:17,14,11,1, 11.9,1,1, 1.331, 10483.957, 426.596, 52791.434 24/04/28,04:10:17,15,11,1, 11.9,1,1, 1.331, 10483.949, 426.572, 52791.383 24/04/28,04:10:17,16,11,1, 11.9,1,1, 1.331, 10483.952, 426.591, 52791.507 24/04/28,04:10:17,17,11,1, 11.9,1,1, 1.331, 10483.970, 426.578, 52791.486 24/04/28,04:10:17,18,11,1, 11.9,1,1, 1.331, 10483.976, 426.550, 52791.468 24/04/28,04:10:17,19,11,1, 11.9,1,1, 1.331, 10483.950, 426.563, 52791.530 24/04/28,04:10:18,00,11,1, 11.9,1,1, 1.332, 10483.943, 426.563, 52791.530 24/04/28,04:10:18,01,11,1, 11.9,1,1, 1.332, 10483.965, 426.546, 52791.488 24/04/28,04:10:18,02,11,1, 11.9,1,1, 1.332, 10483.938, 426.537, 52791.469 24/04/28,04:10:18,03,11,1, 11.9,1,1, 1.332, 10483.943, 426.550, 52791.494 24/04/28,04:10:18,04,11,1, 11.9,1,1, 1.332, 10483.953, 426.537, 52791.495 24/04/28,04:10:18,05,11,1, 11.9,1,1, 1.332, 10483.947, 426.536, 52791.500 24/04/28,04:10:18,06,11,1, 11.9,1,1, 1.332, 10483.934, 426.507, 52791.427 24/04/28,04:10:18,07,11,1, 11.9,1,1, 1.332, 10483.941, 426.517, 52791.467 24/04/28,04:10:18,08,11,1, 11.9,1,1, 1.332, 10483.944, 426.512, 52791.482 24/04/28,04:10:18,09,11,1, 11.9,1,1, 1.332, 10483.951, 426.531, 52791.574 24/04/28,04:10:18,10,11,1, 11.9,1,1, 1.332, 10483.933, 426.511, 52791.505 24/04/28,04:10:18,11,11,1, 11.9,1,1, 1.332, 10483.956, 426.488, 52791.503 24/04/28,04:10:18,12,11,1, 11.9,1,1, 1.332, 10483.986, 426.478, 52791.501 24/04/28,04:10:18,13,11,1, 11.9,1,1, 1.332, 10483.962, 426.499, 52791.504 24/04/28,04:10:18,14,11,1, 11.9,1,1, 1.332, 10483.991, 426.482, 52791.275 24/04/28,04:10:18,15,11,1, 11.9,1,1, 1.332, 10483.978, 426.491, 52791.482 24/04/28,04:10:18,16,11,1, 11.9,1,1, 1.332, 10483.999, 426.457, 52791.491 24/04/28,04:10:18,17,11,1, 11.9,1,1, 1.332, 10483.966, 426.462, 52791.468 24/04/28,04:10:18,18,11,1, 11.9,1,1, 1.332, 10483.973, 426.461, 52791.434 24/04/28,04:10:18,19,11,1, 11.9,1,1, 1.332, 10483.941, 426.468, 52791.543 24/04/28,04:10:19,00,12,1, 11.9,1,1, 1.329, 10483.935, 426.468, 52791.543 24/04/28,04:10:19,01,12,1, 11.9,1,1, 1.329, 10483.984, 426.461, 52791.525 24/04/28,04:10:19,02,12,1, 11.9,1,1, 1.329, 10483.962, 426.435, 52791.378 24/04/28,04:10:19,03,12,1, 11.9,1,1, 1.329, 10483.998, 426.431, 52791.453 24/04/28,04:10:19,04,12,1, 11.9,1,1, 1.329, 10483.968, 426.447, 52791.451 24/04/28,04:10:19,05,12,1, 11.9,1,1, 1.329, 10483.975, 426.452, 52791.442 24/04/28,04:10:19,06,12,1, 11.9,1,1, 1.329, 10483.973, 426.472, 52791.449 24/04/28,04:10:19,07,12,1, 11.9,1,1, 1.329, 10483.981, 426.438, 52791.346 24/04/28,04:10:19,08,12,1, 11.9,1,1, 1.329, 10483.968, 426.402, 52791.355 24/04/28,04:10:19,09,12,1, 11.9,1,1, 1.329, 10483.966, 426.413, 52791.393 24/04/28,04:10:19,10,12,1, 11.9,1,1, 1.329, 10484.005, 426.473, 52791.438 24/04/28,04:10:19,11,12,1, 11.9,1,1, 1.329, 10483.971, 426.431, 52791.459 24/04/28,04:10:19,12,12,1, 11.9,1,1, 1.329, 10483.975, 426.434, 52791.367 24/04/28,04:10:19,13,12,1, 11.9,1,1, 1.329, 10483.979, 426.429, 52791.479 24/04/28,04:10:19,14,12,1, 11.9,1,1, 1.329, 10484.000, 426.419, 52791.473 24/04/28,04:10:19,15,12,1, 11.9,1,1, 1.329, 10483.990, 426.426, 52791.459 24/04/28,04:10:19,16,12,1, 11.9,1,1, 1.329, 10483.999, 426.376, 52791.368 24/04/28,04:10:19,17,12,1, 11.9,1,1, 1.329, 10484.009, 426.431, 52791.475 24/04/28,04:10:19,18,12,1, 11.9,1,1, 1.329, 10484.011, 426.414, 52791.440 24/04/28,04:10:19,19,12,1, 11.9,1,1, 1.329, 10483.975, 426.418, 52791.574 24/04/28,04:10:20,00,12,1, 12.0,1,1, 1.333, 10483.968, 426.418, 52791.574 24/04/28,04:10:20,01,12,1, 12.0,1,1, 1.333, 10484.017, 426.378, 52791.434 24/04/28,04:10:20,02,12,1, 12.0,1,1, 1.333, 10484.016, 426.409, 52791.446 24/04/28,04:10:20,03,12,1, 12.0,1,1, 1.333, 10484.007, 426.396, 52791.454 24/04/28,04:10:20,04,12,1, 12.0,1,1, 1.333, 10484.017, 426.383, 52791.475 24/04/28,04:10:20,05,12,1, 12.0,1,1, 1.333, 10484.013, 426.366, 52791.448 24/04/28,04:10:20,06,12,1, 12.0,1,1, 1.333, 10483.995, 426.362, 52791.457 24/04/28,04:10:20,07,12,1, 12.0,1,1, 1.333, 10483.976, 426.370, 52791.448 24/04/28,04:10:20,08,12,1, 12.0,1,1, 1.333, 10484.009, 426.389, 52791.480 24/04/28,04:10:20,09,12,1, 12.0,1,1, 1.333, 10484.015, 426.402, 52791.419 24/04/28,04:10:20,10,12,1, 12.0,1,1, 1.333, 10484.007, 426.359, 52791.425 24/04/28,04:10:20,11,12,1, 12.0,1,1, 1.333, 10484.039, 426.367, 52791.427 24/04/28,04:10:20,12,12,1, 12.0,1,1, 1.333, 10484.031, 426.354, 52791.407 24/04/28,04:10:20,13,12,1, 12.0,1,1, 1.333, 10484.017, 426.343, 52791.395 24/04/28,04:10:20,14,12,1, 12.0,1,1, 1.333, 10484.018, 426.376, 52791.462 24/04/28,04:10:20,15,12,1, 12.0,1,1, 1.333, 10484.016, 426.382, 52791.411 24/04/28,04:10:20,16,12,1, 12.0,1,1, 1.333, 10484.012, 426.376, 52791.454 24/04/28,04:10:20,17,12,1, 12.0,1,1, 1.333, 10484.045, 426.352, 52791.380 24/04/28,04:10:20,18,12,1, 12.0,1,1, 1.333, 10484.042, 426.346, 52791.352 24/04/28,04:10:20,19,12,1, 12.0,1,1, 1.333, 10484.036, 426.356, 52791.468 24/04/28,04:10:21,00,11,1, 11.9,1,1, 1.332, 10484.035, 426.356, 52791.468 24/04/28,04:10:21,01,11,1, 11.9,1,1, 1.332, 10484.047, 426.354, 52791.398 24/04/28,04:10:21,02,11,1, 11.9,1,1, 1.332, 10484.031, 426.339, 52791.426 24/04/28,04:10:21,03,11,1, 11.9,1,1, 1.332, 10484.042, 426.329, 52791.387 24/04/28,04:10:21,04,11,1, 11.9,1,1, 1.332, 10484.053, 426.369, 52791.422 24/04/28,04:10:21,05,11,1, 11.9,1,1, 1.332, 10484.050, 426.373, 52791.421 24/04/28,04:10:21,06,11,1, 11.9,1,1, 1.332, 10484.061, 426.365, 52791.417 24/04/28,04:10:21,07,11,1, 11.9,1,1, 1.332, 10484.064, 426.361, 52791.460 24/04/28,04:10:21,08,11,1, 11.9,1,1, 1.332, 10484.038, 426.346, 52791.397 24/04/28,04:10:21,09,11,1, 11.9,1,1, 1.332, 10484.062, 426.351, 52791.374 24/04/28,04:10:21,10,11,1, 11.9,1,1, 1.332, 10484.038, 426.360, 52791.414 24/04/28,04:10:21,11,11,1, 11.9,1,1, 1.332, 10484.051, 426.360, 52791.467 24/04/28,04:10:21,12,11,1, 11.9,1,1, 1.332, 10484.049, 426.352, 52791.412 24/04/28,04:10:21,13,11,1, 11.9,1,1, 1.332, 10484.082, 426.364, 52791.417 24/04/28,04:10:21,14,11,1, 11.9,1,1, 1.332, 10484.063, 426.354, 52791.429 24/04/28,04:10:21,15,11,1, 11.9,1,1, 1.332, 10484.071, 426.322, 52791.322 24/04/28,04:10:21,16,11,1, 11.9,1,1, 1.332, 10484.065, 426.374, 52791.457 24/04/28,04:10:21,17,11,1, 11.9,1,1, 1.332, 10484.060, 426.314, 52791.378 24/04/28,04:10:21,18,11,1, 11.9,1,1, 1.332, 10484.075, 426.351, 52791.449 24/04/28,04:10:21,19,11,1, 11.9,1,1, 1.332, 10484.066, 426.356, 52791.432 24/04/28,04:10:22,00,10,1, 11.8,1,1, 1.327, 10484.060, 426.356, 52791.432 24/04/28,04:10:22,01,10,1, 11.8,1,1, 1.327, 10484.070, 426.327, 52791.435 24/04/28,04:10:22,02,10,1, 11.8,1,1, 1.327, 10484.084, 426.321, 52791.373 24/04/28,04:10:22,03,10,1, 11.8,1,1, 1.327, 10484.086, 426.343, 52791.411 24/04/28,04:10:22,04,10,1, 11.8,1,1, 1.327, 10484.070, 426.334, 52791.359 24/04/28,04:10:22,05,10,1, 11.8,1,1, 1.327, 10484.053, 426.326, 52791.453 24/04/28,04:10:22,06,10,1, 11.8,1,1, 1.327, 10484.075, 426.313, 52791.368 24/04/28,04:10:22,07,10,1, 11.8,1,1, 1.327, 10484.064, 426.316, 52791.396 24/04/28,04:10:22,08,10,1, 11.8,1,1, 1.327, 10484.077, 426.332, 52791.418 24/04/28,04:10:22,09,10,1, 11.8,1,1, 1.327, 10484.069, 426.333, 52791.369 24/04/28,04:10:22,10,10,1, 11.8,1,1, 1.327, 10484.067, 426.349, 52791.434 24/04/28,04:10:22,11,10,1, 11.8,1,1, 1.327, 10484.086, 426.314, 52791.375 24/04/28,04:10:22,12,10,1, 11.8,1,1, 1.327, 10484.096, 426.306, 52791.400 24/04/28,04:10:22,13,10,1, 11.8,1,1, 1.327, 10484.078, 426.326, 52791.410 24/04/28,04:10:22,14,10,1, 11.8,1,1, 1.327, 10484.070, 426.340, 52791.374 24/04/28,04:10:22,15,10,1, 11.8,1,1, 1.327, 10484.083, 426.351, 52791.447 24/04/28,04:10:22,16,10,1, 11.8,1,1, 1.327, 10484.068, 426.310, 52791.328 24/04/28,04:10:22,17,10,1, 11.8,1,1, 1.327, 10484.095, 426.309, 52791.359 24/04/28,04:10:22,18,10,1, 11.8,1,1, 1.327, 10484.070, 426.305, 52791.417 24/04/28,04:10:22,19,10,1, 11.8,1,1, 1.327, 10484.069, 426.299, 52791.368 24/04/28,04:10:23,00,10,1, 11.9,1,1, 1.330, 10484.068, 426.299, 52791.368 24/04/28,04:10:23,01,10,1, 11.9,1,1, 1.330, 10484.095, 426.312, 52791.345 24/04/28,04:10:23,02,10,1, 11.9,1,1, 1.330, 10484.074, 426.319, 52791.354 24/04/28,04:10:23,03,10,1, 11.9,1,1, 1.330, 10484.075, 426.301, 52791.431 24/04/28,04:10:23,04,10,1, 11.9,1,1, 1.330, 10484.090, 426.300, 52791.421 24/04/28,04:10:23,05,10,1, 11.9,1,1, 1.330, 10484.084, 426.324, 52791.452 24/04/28,04:10:23,06,10,1, 11.9,1,1, 1.330, 10484.062, 426.319, 52791.364 24/04/28,04:10:23,07,10,1, 11.9,1,1, 1.330, 10484.066, 426.341, 52791.439 24/04/28,04:10:23,08,10,1, 11.9,1,1, 1.330, 10484.075, 426.322, 52791.414 24/04/28,04:10:23,09,10,1, 11.9,1,1, 1.330, 10484.105, 426.328, 52791.423 24/04/28,04:10:23,10,10,1, 11.9,1,1, 1.330, 10484.084, 426.302, 52791.349 24/04/28,04:10:23,11,10,1, 11.9,1,1, 1.330, 10484.071, 426.301, 52791.363 24/04/28,04:10:23,12,10,1, 11.9,1,1, 1.330, 10484.100, 426.330, 52791.363 24/04/28,04:10:23,13,10,1, 11.9,1,1, 1.330, 10484.090, 426.314, 52791.378 24/04/28,04:10:23,14,10,1, 11.9,1,1, 1.330, 10484.095, 426.323, 52791.378 24/04/28,04:10:23,15,10,1, 11.9,1,1, 1.330, 10484.104, 426.283, 52791.346 24/04/28,04:10:23,16,10,1, 11.9,1,1, 1.330, 10484.116, 426.297, 52791.358 24/04/28,04:10:23,17,10,1, 11.9,1,1, 1.330, 10484.093, 426.302, 52791.367 24/04/28,04:10:23,18,10,1, 11.9,1,1, 1.330, 10484.101, 426.309, 52791.392 24/04/28,04:10:23,19,10,1, 11.9,1,1, 1.330, 10484.083, 426.322, 52791.375 24/04/28,04:10:24,00,10,1, 11.9,1,1, 1.328, 10484.077, 426.322, 52791.375 24/04/28,04:10:24,01,10,1, 11.9,1,1, 1.328, 10484.093, 426.283, 52791.400 24/04/28,04:10:24,02,10,1, 11.9,1,1, 1.328, 10484.087, 426.296, 52791.366 24/04/28,04:10:24,03,10,1, 11.9,1,1, 1.328, 10484.116, 426.292, 52791.342 24/04/28,04:10:24,04,10,1, 11.9,1,1, 1.328, 10484.110, 426.336, 52791.428 24/04/28,04:10:24,05,10,1, 11.9,1,1, 1.328, 10484.098, 426.319, 52791.437 24/04/28,04:10:24,06,10,1, 11.9,1,1, 1.328, 10484.116, 426.314, 52791.360 24/04/28,04:10:24,07,10,1, 11.9,1,1, 1.328, 10484.092, 426.286, 52791.400 24/04/28,04:10:24,08,10,1, 11.9,1,1, 1.328, 10484.075, 426.269, 52791.404 24/04/28,04:10:24,09,10,1, 11.9,1,1, 1.328, 10484.125, 426.319, 52791.372 24/04/28,04:10:24,10,10,1, 11.9,1,1, 1.328, 10484.084, 426.312, 52791.414 24/04/28,04:10:24,11,10,1, 11.9,1,1, 1.328, 10484.136, 426.315, 52791.361 24/04/28,04:10:24,12,10,1, 11.9,1,1, 1.328, 10484.098, 426.289, 52791.394 24/04/28,04:10:24,13,10,1, 11.9,1,1, 1.328, 10484.091, 426.314, 52791.364 24/04/28,04:10:24,14,10,1, 11.9,1,1, 1.328, 10484.118, 426.299, 52791.302 24/04/28,04:10:24,15,10,1, 11.9,1,1, 1.328, 10484.127, 426.338, 52791.345 24/04/28,04:10:24,16,10,1, 11.9,1,1, 1.328, 10484.143, 426.344, 52791.357 24/04/28,04:10:24,17,10,1, 11.9,1,1, 1.328, 10484.123, 426.332, 52791.420 24/04/28,04:10:24,18,10,1, 11.9,1,1, 1.328, 10484.124, 426.318, 52791.412 24/04/28,04:10:24,19,10,1, 11.9,1,1, 1.328, 10484.109, 426.306, 52791.351 24/04/28,04:10:25,00,10,1, 11.9,1,1, 1.325, 10484.102, 426.306, 52791.351 24/04/28,04:10:25,01,10,1, 11.9,1,1, 1.325, 10484.134, 426.329, 52791.334 24/04/28,04:10:25,02,10,1, 11.9,1,1, 1.325, 10484.137, 426.317, 52791.340 24/04/28,04:10:25,03,10,1, 11.9,1,1, 1.325, 10484.141, 426.341, 52791.432 24/04/28,04:10:25,04,10,1, 11.9,1,1, 1.325, 10484.130, 426.303, 52791.290 24/04/28,04:10:25,05,10,1, 11.9,1,1, 1.325, 10484.153, 426.300, 52791.372 24/04/28,04:10:25,06,10,1, 11.9,1,1, 1.325, 10484.131, 426.296, 52791.423 24/04/28,04:10:25,07,10,1, 11.9,1,1, 1.325, 10484.159, 426.302, 52791.421 24/04/28,04:10:25,08,10,1, 11.9,1,1, 1.325, 10484.164, 426.299, 52791.384 24/04/28,04:10:25,09,10,1, 11.9,1,1, 1.325, 10484.171, 426.290, 52791.398 24/04/28,04:10:25,10,10,1, 11.9,1,1, 1.325, 10484.167, 426.303, 52791.406 24/04/28,04:10:25,11,10,1, 11.9,1,1, 1.325, 10484.166, 426.280, 52791.387 24/04/28,04:10:25,12,10,1, 11.9,1,1, 1.325, 10484.166, 426.285, 52791.353 24/04/28,04:10:25,13,10,1, 11.9,1,1, 1.325, 10484.171, 426.314, 52791.336 24/04/28,04:10:25,14,10,1, 11.9,1,1, 1.325, 10484.181, 426.288, 52791.333 24/04/28,04:10:25,15,10,1, 11.9,1,1, 1.325, 10484.202, 426.301, 52791.454 24/04/28,04:10:25,16,10,1, 11.9,1,1, 1.325, 10484.179, 426.296, 52791.399 24/04/28,04:10:25,17,10,1, 11.9,1,1, 1.325, 10484.201, 426.257, 52791.376 24/04/28,04:10:25,18,10,1, 11.9,1,1, 1.325, 10484.224, 426.283, 52791.396 24/04/28,04:10:25,19,10,1, 11.9,1,1, 1.325, 10484.212, 426.269, 52791.373 24/04/28,04:10:26,00,10,1, 11.9,1,1, 1.330, 10484.210, 426.269, 52791.373 24/04/28,04:10:26,01,10,1, 11.9,1,1, 1.330, 10484.217, 426.239, 52791.333 24/04/28,04:10:26,02,10,1, 11.9,1,1, 1.330, 10484.202, 426.257, 52791.433 24/04/28,04:10:26,03,10,1, 11.9,1,1, 1.330, 10484.200, 426.257, 52791.307 24/04/28,04:10:26,04,10,1, 11.9,1,1, 1.330, 10484.205, 426.262, 52791.368 24/04/28,04:10:26,05,10,1, 11.9,1,1, 1.330, 10484.256, 426.280, 52791.400 24/04/28,04:10:26,06,10,1, 11.9,1,1, 1.330, 10484.221, 426.251, 52791.342 24/04/28,04:10:26,07,10,1, 11.9,1,1, 1.330, 10484.236, 426.256, 52791.442 24/04/28,04:10:26,08,10,1, 11.9,1,1, 1.330, 10484.242, 426.229, 52791.297 24/04/28,04:10:26,09,10,1, 11.9,1,1, 1.330, 10484.252, 426.257, 52791.431 24/04/28,04:10:26,10,10,1, 11.9,1,1, 1.330, 10484.261, 426.242, 52791.343 24/04/28,04:10:26,11,10,1, 11.9,1,1, 1.330, 10484.259, 426.257, 52791.454 24/04/28,04:10:26,12,10,1, 11.9,1,1, 1.330, 10484.250, 426.268, 52791.397 24/04/28,04:10:26,13,10,1, 11.9,1,1, 1.330, 10484.265, 426.195, 52791.349 24/04/28,04:10:26,14,10,1, 11.9,1,1, 1.330, 10484.257, 426.221, 52791.334 24/04/28,04:10:26,15,10,1, 11.9,1,1, 1.330, 10484.285, 426.206, 52791.322 24/04/28,04:10:26,16,10,1, 11.9,1,1, 1.330, 10484.281, 426.204, 52791.324 24/04/28,04:10:26,17,10,1, 11.9,1,1, 1.330, 10484.284, 426.236, 52791.347 24/04/28,04:10:26,18,10,1, 11.9,1,1, 1.330, 10484.277, 426.204, 52791.361 24/04/28,04:10:26,19,10,1, 11.9,1,1, 1.330, 10484.286, 426.207, 52791.376 24/04/28,04:10:27,00,10,1, 12.0,1,1, 1.331, 10484.285, 426.207, 52791.376 24/04/28,04:10:27,01,10,1, 12.0,1,1, 1.331, 10484.304, 426.201, 52791.389 24/04/28,04:10:27,02,10,1, 12.0,1,1, 1.331, 10484.304, 426.215, 52791.442 24/04/28,04:10:27,03,10,1, 12.0,1,1, 1.331, 10484.345, 426.167, 52791.307 24/04/28,04:10:27,04,10,1, 12.0,1,1, 1.331, 10484.359, 426.157, 52791.324 24/04/28,04:10:27,05,10,1, 12.0,1,1, 1.331, 10484.332, 426.146, 52791.399 24/04/28,04:10:27,06,10,1, 12.0,1,1, 1.331, 10484.350, 426.141, 52791.319 24/04/28,04:10:27,07,10,1, 12.0,1,1, 1.331, 10484.354, 426.168, 52791.317 24/04/28,04:10:27,08,10,1, 12.0,1,1, 1.331, 10484.355, 426.170, 52791.386 24/04/28,04:10:27,09,10,1, 12.0,1,1, 1.331, 10484.391, 426.162, 52791.382 24/04/28,04:10:27,10,10,1, 12.0,1,1, 1.331, 10484.381, 426.134, 52791.314 24/04/28,04:10:27,11,10,1, 12.0,1,1, 1.331, 10484.367, 426.155, 52791.320 24/04/28,04:10:27,12,10,1, 12.0,1,1, 1.331, 10484.389, 426.148, 52791.326 24/04/28,04:10:27,13,10,1, 12.0,1,1, 1.331, 10484.417, 426.160, 52791.400 24/04/28,04:10:27,14,10,1, 12.0,1,1, 1.331, 10484.414, 426.140, 52791.405 24/04/28,04:10:27,15,10,1, 12.0,1,1, 1.331, 10484.442, 426.099, 52791.309 24/04/28,04:10:27,16,10,1, 12.0,1,1, 1.331, 10484.412, 426.100, 52791.388 24/04/28,04:10:27,17,10,1, 12.0,1,1, 1.331, 10484.431, 426.073, 52791.341 24/04/28,04:10:27,18,10,1, 12.0,1,1, 1.331, 10484.428, 426.125, 52791.366 24/04/28,04:10:27,19,10,1, 12.0,1,1, 1.331, 10484.477, 426.083, 52791.328 24/04/28,04:10:28,00,11,1, 11.9,1,1, 1.334, 10484.469, 426.083, 52791.328 24/04/28,04:10:28,01,11,1, 11.9,1,1, 1.334, 10484.484, 426.082, 52791.298 24/04/28,04:10:28,02,11,1, 11.9,1,1, 1.334, 10484.477, 426.067, 52791.337 24/04/28,04:10:28,03,11,1, 11.9,1,1, 1.334, 10484.496, 426.053, 52791.327 24/04/28,04:10:28,04,11,1, 11.9,1,1, 1.334, 10484.505, 426.048, 52791.291 24/04/28,04:10:28,05,11,1, 11.9,1,1, 1.334, 10484.522, 426.073, 52791.362 24/04/28,04:10:28,06,11,1, 11.9,1,1, 1.334, 10484.529, 426.047, 52791.377 24/04/28,04:10:28,07,11,1, 11.9,1,1, 1.334, 10484.523, 426.020, 52791.348 24/04/28,04:10:28,08,11,1, 11.9,1,1, 1.334, 10484.539, 426.013, 52791.345 24/04/28,04:10:28,09,11,1, 11.9,1,1, 1.334, 10484.555, 426.004, 52791.301 24/04/28,04:10:28,10,11,1, 11.9,1,1, 1.334, 10484.568, 426.020, 52791.281 24/04/28,04:10:28,11,11,1, 11.9,1,1, 1.334, 10484.594, 426.008, 52791.368 24/04/28,04:10:28,12,11,1, 11.9,1,1, 1.334, 10484.598, 425.979, 52791.272 24/04/28,04:10:28,13,11,1, 11.9,1,1, 1.334, 10484.602, 425.992, 52791.294 24/04/28,04:10:28,14,11,1, 11.9,1,1, 1.334, 10484.605, 425.973, 52791.280 24/04/28,04:10:28,15,11,1, 11.9,1,1, 1.334, 10484.613, 425.982, 52791.287 24/04/28,04:10:28,16,11,1, 11.9,1,1, 1.334, 10484.635, 425.985, 52791.304 24/04/28,04:10:28,17,11,1, 11.9,1,1, 1.334, 10484.630, 425.966, 52791.365 24/04/28,04:10:28,18,11,1, 11.9,1,1, 1.334, 10484.632, 425.920, 52791.242 24/04/28,04:10:28,19,11,1, 11.9,1,1, 1.334, 10484.639, 425.905, 52791.331 24/04/28,04:10:29,00,11,1, 11.9,1,1, 1.330, 10484.636, 425.905, 52791.331 24/04/28,04:10:29,01,11,1, 11.9,1,1, 1.330, 10484.653, 425.921, 52791.316 24/04/28,04:10:29,02,11,1, 11.9,1,1, 1.330, 10484.645, 425.935, 52791.314 24/04/28,04:10:29,03,11,1, 11.9,1,1, 1.330, 10484.686, 425.927, 52791.333 24/04/28,04:10:29,04,11,1, 11.9,1,1, 1.330, 10484.676, 425.867, 52791.326 24/04/28,04:10:29,05,11,1, 11.9,1,1, 1.330, 10484.721, 425.876, 52791.267 24/04/28,04:10:29,06,11,1, 11.9,1,1, 1.330, 10484.719, 425.884, 52791.378 24/04/28,04:10:29,07,11,1, 11.9,1,1, 1.330, 10484.752, 425.885, 52791.286 24/04/28,04:10:29,08,11,1, 11.9,1,1, 1.330, 10484.750, 425.878, 52791.289 24/04/28,04:10:29,09,11,1, 11.9,1,1, 1.330, 10484.752, 425.853, 52791.273 24/04/28,04:10:29,10,11,1, 11.9,1,1, 1.330, 10484.739, 425.844, 52791.257 24/04/28,04:10:29,11,11,1, 11.9,1,1, 1.330, 10484.733, 425.821, 52791.243 24/04/28,04:10:29,12,11,1, 11.9,1,1, 1.330, 10484.774, 425.840, 52791.273 24/04/28,04:10:29,13,11,1, 11.9,1,1, 1.330, 10484.818, 425.844, 52791.242 24/04/28,04:10:29,14,11,1, 11.9,1,1, 1.330, 10484.806, 425.817, 52791.325 24/04/28,04:10:29,15,11,1, 11.9,1,1, 1.330, 10484.808, 425.790, 52791.306 24/04/28,04:10:29,16,11,1, 11.9,1,1, 1.330, 10484.808, 425.765, 52791.277 24/04/28,04:10:29,17,11,1, 11.9,1,1, 1.330, 10484.807, 425.772, 52791.292 24/04/28,04:10:29,18,11,1, 11.9,1,1, 1.330, 10484.836, 425.782, 52791.223 24/04/28,04:10:29,19,11,1, 11.9,1,1, 1.330, 10484.836, 425.803, 52791.233 24/04/28,04:10:30,00,11,1, 11.9,1,1, 1.332, 10484.828, 425.803, 52791.233 24/04/28,04:10:30,01,11,1, 11.9,1,1, 1.332, 10484.827, 425.732, 52791.231 24/04/28,04:10:30,02,11,1, 11.9,1,1, 1.332, 10484.841, 425.750, 52791.230 24/04/28,04:10:30,03,11,1, 11.9,1,1, 1.332, 10484.868, 425.739, 52791.361 24/04/28,04:10:30,04,11,1, 11.9,1,1, 1.332, 10484.864, 425.749, 52791.284 24/04/28,04:10:30,05,11,1, 11.9,1,1, 1.332, 10484.886, 425.725, 52791.250 24/04/28,04:10:30,06,11,1, 11.9,1,1, 1.332, 10484.868, 425.723, 52791.267 24/04/28,04:10:30,07,11,1, 11.9,1,1, 1.332, 10484.898, 425.712, 52791.283 24/04/28,04:10:30,08,11,1, 11.9,1,1, 1.332, 10484.896, 425.666, 52791.330 24/04/28,04:10:30,09,11,1, 11.9,1,1, 1.332, 10484.930, 425.681, 52791.272 24/04/28,04:10:30,10,11,1, 11.9,1,1, 1.332, 10484.925, 425.692, 52791.247 24/04/28,04:10:30,11,11,1, 11.9,1,1, 1.332, 10484.934, 425.656, 52791.234 24/04/28,04:10:30,12,11,1, 11.9,1,1, 1.332, 10484.944, 425.656, 52791.214 24/04/28,04:10:30,13,11,1, 11.9,1,1, 1.332, 10484.931, 425.616, 52791.245 24/04/28,04:10:30,14,11,1, 11.9,1,1, 1.332, 10484.956, 425.632, 52791.323 24/04/28,04:10:30,15,11,1, 11.9,1,1, 1.332, 10484.963, 425.646, 52791.288 24/04/28,04:10:30,16,11,1, 11.9,1,1, 1.332, 10484.958, 425.635, 52791.261 24/04/28,04:10:30,17,11,1, 11.9,1,1, 1.332, 10484.992, 425.643, 52791.228 24/04/28,04:10:30,18,11,1, 11.9,1,1, 1.332, 10484.952, 425.616, 52791.262 24/04/28,04:10:30,19,11,1, 11.9,1,1, 1.332, 10485.046, 425.629, 52791.266 24/04/28,04:10:31,00,11,1, 11.9,1,1, 1.329, 10485.045, 425.629, 52791.266 24/04/28,04:10:31,01,11,1, 11.9,1,1, 1.329, 10485.024, 425.634, 52791.216 24/04/28,04:10:31,02,11,1, 11.9,1,1, 1.329, 10485.022, 425.642, 52791.332 24/04/28,04:10:31,03,11,1, 11.9,1,1, 1.329, 10485.013, 425.587, 52791.299 24/04/28,04:10:31,04,11,1, 11.9,1,1, 1.329, 10485.028, 425.589, 52791.278 24/04/28,04:10:31,05,11,1, 11.9,1,1, 1.329, 10485.051, 425.580, 52791.308 24/04/28,04:10:31,06,11,1, 11.9,1,1, 1.329, 10485.037, 425.600, 52791.273 24/04/28,04:10:31,07,11,1, 11.9,1,1, 1.329, 10485.049, 425.606, 52791.282 24/04/28,04:10:31,08,11,1, 11.9,1,1, 1.329, 10485.045, 425.562, 52791.272 24/04/28,04:10:31,09,11,1, 11.9,1,1, 1.329, 10485.088, 425.568, 52791.224 24/04/28,04:10:31,10,11,1, 11.9,1,1, 1.329, 10485.078, 425.537, 52791.308 24/04/28,04:10:31,11,11,1, 11.9,1,1, 1.329, 10485.089, 425.571, 52791.265 24/04/28,04:10:31,12,11,1, 11.9,1,1, 1.329, 10485.100, 425.551, 52791.266 24/04/28,04:10:31,13,11,1, 11.9,1,1, 1.329, 10485.107, 425.539, 52791.363 24/04/28,04:10:31,14,11,1, 11.9,1,1, 1.329, 10485.124, 425.532, 52791.260 24/04/28,04:10:31,15,11,1, 11.9,1,1, 1.329, 10485.107, 425.491, 52791.252 24/04/28,04:10:31,16,11,1, 11.9,1,1, 1.329, 10485.137, 425.497, 52791.225 24/04/28,04:10:31,17,11,1, 11.9,1,1, 1.329, 10485.147, 425.501, 52791.312 24/04/28,04:10:31,18,11,1, 11.9,1,1, 1.329, 10485.140, 425.530, 52791.346 24/04/28,04:10:31,19,11,1, 11.9,1,1, 1.329, 10485.162, 425.515, 52791.245 24/04/28,04:10:32,00,10,1, 11.9,1,1, 1.328, 10485.153, 425.515, 52791.245 24/04/28,04:10:32,01,10,1, 11.9,1,1, 1.328, 10485.167, 425.476, 52791.313 24/04/28,04:10:32,02,10,1, 11.9,1,1, 1.328, 10485.140, 425.479, 52791.287 24/04/28,04:10:32,03,10,1, 11.9,1,1, 1.328, 10485.182, 425.482, 52791.314 24/04/28,04:10:32,04,10,1, 11.9,1,1, 1.328, 10485.199, 425.488, 52791.283 24/04/28,04:10:32,05,10,1, 11.9,1,1, 1.328, 10485.200, 425.442, 52791.292 24/04/28,04:10:32,06,10,1, 11.9,1,1, 1.328, 10485.174, 425.448, 52791.214 24/04/28,04:10:32,07,10,1, 11.9,1,1, 1.328, 10485.225, 425.450, 52791.222 24/04/28,04:10:32,08,10,1, 11.9,1,1, 1.328, 10485.216, 425.454, 52791.242 24/04/28,04:10:32,09,10,1, 11.9,1,1, 1.328, 10485.218, 425.458, 52791.246 24/04/28,04:10:32,10,10,1, 11.9,1,1, 1.328, 10485.205, 425.461, 52791.223 24/04/28,04:10:32,11,10,1, 11.9,1,1, 1.328, 10485.239, 425.474, 52791.305 24/04/28,04:10:32,12,10,1, 11.9,1,1, 1.328, 10485.238, 425.452, 52791.297 24/04/28,04:10:32,13,10,1, 11.9,1,1, 1.328, 10485.262, 425.441, 52791.208 24/04/28,04:10:32,14,10,1, 11.9,1,1, 1.328, 10485.238, 425.435, 52791.251 24/04/28,04:10:32,15,10,1, 11.9,1,1, 1.328, 10485.249, 425.435, 52791.248 24/04/28,04:10:32,16,10,1, 11.9,1,1, 1.328, 10485.252, 425.448, 52791.294 24/04/28,04:10:32,17,10,1, 11.9,1,1, 1.328, 10485.255, 425.408, 52791.280 24/04/28,04:10:32,18,10,1, 11.9,1,1, 1.328, 10485.268, 425.419, 52791.248 24/04/28,04:10:32,19,10,1, 11.9,1,1, 1.328, 10485.257, 425.415, 52791.311 24/04/28,04:10:33,00,10,1, 11.9,1,1, 1.333, 10485.253, 425.415, 52791.311 24/04/28,04:10:33,01,10,1, 11.9,1,1, 1.333, 10485.299, 425.417, 52791.258 24/04/28,04:10:33,02,10,1, 11.9,1,1, 1.333, 10485.274, 425.399, 52791.245 24/04/28,04:10:33,03,10,1, 11.9,1,1, 1.333, 10485.298, 425.406, 52791.269 24/04/28,04:10:33,04,10,1, 11.9,1,1, 1.333, 10485.300, 425.360, 52791.228 24/04/28,04:10:33,05,10,1, 11.9,1,1, 1.333, 10485.309, 425.391, 52791.238 24/04/28,04:10:33,06,10,1, 11.9,1,1, 1.333, 10485.312, 425.401, 52791.241 24/04/28,04:10:33,07,10,1, 11.9,1,1, 1.333, 10485.329, 425.362, 52791.276 24/04/28,04:10:33,08,10,1, 11.9,1,1, 1.333, 10485.319, 425.394, 52791.285 24/04/28,04:10:33,09,10,1, 11.9,1,1, 1.333, 10485.326, 425.345, 52791.257 24/04/28,04:10:33,10,10,1, 11.9,1,1, 1.333, 10485.350, 425.346, 52791.293 24/04/28,04:10:33,11,10,1, 11.9,1,1, 1.333, 10485.340, 425.350, 52791.253 24/04/28,04:10:33,12,10,1, 11.9,1,1, 1.333, 10485.366, 425.357, 52791.235 24/04/28,04:10:33,13,10,1, 11.9,1,1, 1.333, 10485.373, 425.375, 52791.250 24/04/28,04:10:33,14,10,1, 11.9,1,1, 1.333, 10485.351, 425.351, 52791.250 24/04/28,04:10:33,15,10,1, 11.9,1,1, 1.333, 10485.360, 425.338, 52791.272 24/04/28,04:10:33,16,10,1, 11.9,1,1, 1.333, 10485.343, 425.307, 52791.240 24/04/28,04:10:33,17,10,1, 11.9,1,1, 1.333, 10485.360, 425.320, 52791.269 24/04/28,04:10:33,18,10,1, 11.9,1,1, 1.333, 10485.378, 425.309, 52791.279 24/04/28,04:10:33,19,10,1, 11.9,1,1, 1.333, 10485.376, 425.322, 52791.314 24/04/28,04:10:34,00,10,1, 11.9,1,1, 1.327, 10485.370, 425.322, 52791.314 24/04/28,04:10:34,01,10,1, 11.9,1,1, 1.327, 10485.398, 425.298, 52791.300 24/04/28,04:10:34,02,10,1, 11.9,1,1, 1.327, 10485.408, 425.301, 52791.238 24/04/28,04:10:34,03,10,1, 11.9,1,1, 1.327, 10485.423, 425.304, 52791.351 24/04/28,04:10:34,04,10,1, 11.9,1,1, 1.327, 10485.407, 425.311, 52791.318 24/04/28,04:10:34,05,10,1, 11.9,1,1, 1.327, 10485.437, 425.316, 52791.325 24/04/28,04:10:34,06,10,1, 11.9,1,1, 1.327, 10485.411, 425.277, 52791.291 24/04/28,04:10:34,07,10,1, 11.9,1,1, 1.327, 10485.418, 425.275, 52791.279 24/04/28,04:10:34,08,10,1, 11.9,1,1, 1.327, 10485.445, 425.267, 52791.345 24/04/28,04:10:34,09,10,1, 11.9,1,1, 1.327, 10485.431, 425.286, 52791.307 24/04/28,04:10:34,10,10,1, 11.9,1,1, 1.327, 10485.468, 425.293, 52791.330 24/04/28,04:10:34,11,10,1, 11.9,1,1, 1.327, 10485.446, 425.259, 52791.326 24/04/28,04:10:34,12,10,1, 11.9,1,1, 1.327, 10485.427, 425.292, 52791.315 24/04/28,04:10:34,13,10,1, 11.9,1,1, 1.327, 10485.460, 425.249, 52791.264 24/04/28,04:10:34,14,10,1, 11.9,1,1, 1.327, 10485.449, 425.277, 52791.305 24/04/28,04:10:34,15,10,1, 11.9,1,1, 1.327, 10485.475, 425.276, 52791.309 24/04/28,04:10:34,16,10,1, 11.9,1,1, 1.327, 10485.471, 425.260, 52791.189 24/04/28,04:10:34,17,10,1, 11.9,1,1, 1.327, 10485.461, 425.277, 52791.368 24/04/28,04:10:34,18,10,1, 11.9,1,1, 1.327, 10485.478, 425.241, 52791.283 24/04/28,04:10:34,19,10,1, 11.9,1,1, 1.327, 10485.497, 425.211, 52791.331 24/04/28,04:10:35,00,10,1, 11.9,1,1, 1.329, 10485.495, 425.211, 52791.331 24/04/28,04:10:35,01,10,1, 11.9,1,1, 1.329, 10485.465, 425.245, 52791.312 24/04/28,04:10:35,02,10,1, 11.9,1,1, 1.329, 10485.522, 425.233, 52791.297 24/04/28,04:10:35,03,10,1, 11.9,1,1, 1.329, 10485.515, 425.227, 52791.339 24/04/28,04:10:35,04,10,1, 11.9,1,1, 1.329, 10485.511, 425.210, 52791.305 24/04/28,04:10:35,05,10,1, 11.9,1,1, 1.329, 10485.537, 425.206, 52791.301 24/04/28,04:10:35,06,10,1, 11.9,1,1, 1.329, 10485.526, 425.205, 52791.304 24/04/28,04:10:35,07,10,1, 11.9,1,1, 1.329, 10485.539, 425.238, 52791.340 24/04/28,04:10:35,08,10,1, 11.9,1,1, 1.329, 10485.555, 425.193, 52791.298 24/04/28,04:10:35,09,10,1, 11.9,1,1, 1.329, 10485.545, 425.193, 52791.322 24/04/28,04:10:35,10,10,1, 11.9,1,1, 1.329, 10485.560, 425.174, 52791.306 24/04/28,04:10:35,11,10,1, 11.9,1,1, 1.329, 10485.570, 425.171, 52791.321 24/04/28,04:10:35,12,10,1, 11.9,1,1, 1.329, 10485.573, 425.186, 52791.337 24/04/28,04:10:35,13,10,1, 11.9,1,1, 1.329, 10485.578, 425.187, 52791.316 24/04/28,04:10:35,14,10,1, 11.9,1,1, 1.329, 10485.565, 425.173, 52791.361 24/04/28,04:10:35,15,10,1, 11.9,1,1, 1.329, 10485.592, 425.146, 52791.318 24/04/28,04:10:35,16,10,1, 11.9,1,1, 1.329, 10485.602, 425.159, 52791.357 24/04/28,04:10:35,17,10,1, 11.9,1,1, 1.329, 10485.610, 425.155, 52791.360 24/04/28,04:10:35,18,10,1, 11.9,1,1, 1.329, 10485.569, 425.170, 52791.325 24/04/28,04:10:35,19,10,1, 11.9,1,1, 1.329, 10485.603, 425.179, 52791.355 24/04/28,04:10:36,00,09,1, 11.9,1,1, 1.326, 10485.595, 425.179, 52791.355 24/04/28,04:10:36,01,09,1, 11.9,1,1, 1.326, 10485.618, 425.148, 52791.365 24/04/28,04:10:36,02,09,1, 11.9,1,1, 1.326, 10485.619, 425.125, 52791.361 24/04/28,04:10:36,03,09,1, 11.9,1,1, 1.326, 10485.645, 425.134, 52791.385 24/04/28,04:10:36,04,09,1, 11.9,1,1, 1.326, 10485.625, 425.138, 52791.355 24/04/28,04:10:36,05,09,1, 11.9,1,1, 1.326, 10485.622, 425.129, 52791.338 24/04/28,04:10:36,06,09,1, 11.9,1,1, 1.326, 10485.636, 425.115, 52791.363 24/04/28,04:10:36,07,09,1, 11.9,1,1, 1.326, 10485.650, 425.075, 52791.371 24/04/28,04:10:36,08,09,1, 11.9,1,1, 1.326, 10485.664, 425.128, 52791.375 24/04/28,04:10:36,09,09,1, 11.9,1,1, 1.326, 10485.658, 425.106, 52791.426 24/04/28,04:10:36,10,09,1, 11.9,1,1, 1.326, 10485.683, 425.122, 52791.349 24/04/28,04:10:36,11,09,1, 11.9,1,1, 1.326, 10485.683, 425.105, 52791.319 24/04/28,04:10:36,12,09,1, 11.9,1,1, 1.326, 10485.653, 425.088, 52791.342 24/04/28,04:10:36,13,09,1, 11.9,1,1, 1.326, 10485.679, 425.095, 52791.336 24/04/28,04:10:36,14,09,1, 11.9,1,1, 1.326, 10485.673, 425.108, 52791.407 24/04/28,04:10:36,15,09,1, 11.9,1,1, 1.326, 10485.682, 425.107, 52791.364 24/04/28,04:10:36,16,09,1, 11.9,1,1, 1.326, 10485.723, 425.108, 52791.416 24/04/28,04:10:36,17,09,1, 11.9,1,1, 1.326, 10485.674, 425.097, 52791.383 24/04/28,04:10:36,18,09,1, 11.9,1,1, 1.326, 10485.710, 425.079, 52791.337 24/04/28,04:10:36,19,09,1, 11.9,1,1, 1.326, 10485.716, 425.080, 52791.359 24/04/28,04:10:37,00,09,1, 11.8,1,1, 1.327, 10485.712, 425.080, 52791.359 24/04/28,04:10:37,01,09,1, 11.8,1,1, 1.327, 10485.730, 425.099, 52791.381 24/04/28,04:10:37,02,09,1, 11.8,1,1, 1.327, 10485.711, 425.087, 52791.398 24/04/28,04:10:37,03,09,1, 11.8,1,1, 1.327, 10485.728, 425.082, 52791.343 24/04/28,04:10:37,04,09,1, 11.8,1,1, 1.327, 10485.722, 425.064, 52791.315 24/04/28,04:10:37,05,09,1, 11.8,1,1, 1.327, 10485.739, 425.076, 52791.395 24/04/28,04:10:37,06,09,1, 11.8,1,1, 1.327, 10485.753, 425.080, 52791.405 24/04/28,04:10:37,07,09,1, 11.8,1,1, 1.327, 10485.752, 425.081, 52791.318 24/04/28,04:10:37,08,09,1, 11.8,1,1, 1.327, 10485.767, 425.064, 52791.389 24/04/28,04:10:37,09,09,1, 11.8,1,1, 1.327, 10485.766, 425.060, 52791.355 24/04/28,04:10:37,10,09,1, 11.8,1,1, 1.327, 10485.770, 425.049, 52791.390 24/04/28,04:10:37,11,09,1, 11.8,1,1, 1.327, 10485.749, 425.027, 52791.363 24/04/28,04:10:37,12,09,1, 11.8,1,1, 1.327, 10485.769, 425.048, 52791.354 24/04/28,04:10:37,13,09,1, 11.8,1,1, 1.327, 10485.774, 425.059, 52791.400 24/04/28,04:10:37,14,09,1, 11.8,1,1, 1.327, 10485.786, 425.033, 52791.346 24/04/28,04:10:37,15,09,1, 11.8,1,1, 1.327, 10485.818, 425.026, 52791.355 24/04/28,04:10:37,16,09,1, 11.8,1,1, 1.327, 10485.792, 425.029, 52791.430 24/04/28,04:10:37,17,09,1, 11.8,1,1, 1.327, 10485.837, 425.027, 52791.381 24/04/28,04:10:37,18,09,1, 11.8,1,1, 1.327, 10485.821, 425.030, 52791.339 24/04/28,04:10:37,19,09,1, 11.8,1,1, 1.327, 10485.821, 425.037, 52791.386 24/04/28,04:10:38,00,09,1, 11.8,1,1, 1.334, 10485.821, 425.037, 52791.386 24/04/28,04:10:38,01,09,1, 11.8,1,1, 1.334, 10485.830, 425.001, 52791.389 24/04/28,04:10:38,02,09,1, 11.8,1,1, 1.334, 10485.838, 425.032, 52791.457 24/04/28,04:10:38,03,09,1, 11.8,1,1, 1.334, 10485.860, 425.021, 52791.423 24/04/28,04:10:38,04,09,1, 11.8,1,1, 1.334, 10485.855, 425.036, 52791.484 24/04/28,04:10:38,05,09,1, 11.8,1,1, 1.334, 10485.860, 424.995, 52791.423 24/04/28,04:10:38,06,09,1, 11.8,1,1, 1.334, 10485.856, 424.995, 52791.372 24/04/28,04:10:38,07,09,1, 11.8,1,1, 1.334, 10485.854, 424.982, 52791.396 24/04/28,04:10:38,08,09,1, 11.8,1,1, 1.334, 10485.887, 424.994, 52791.440 24/04/28,04:10:38,09,09,1, 11.8,1,1, 1.334, 10485.881, 424.985, 52791.390 24/04/28,04:10:38,10,09,1, 11.8,1,1, 1.334, 10485.859, 425.006, 52791.497 24/04/28,04:10:38,11,09,1, 11.8,1,1, 1.334, 10485.866, 424.974, 52791.458 24/04/28,04:10:38,12,09,1, 11.8,1,1, 1.334, 10485.894, 424.982, 52791.478 24/04/28,04:10:38,13,09,1, 11.8,1,1, 1.334, 10485.882, 424.951, 52791.470 24/04/28,04:10:38,14,09,1, 11.8,1,1, 1.334, 10485.899, 425.001, 52791.397 24/04/28,04:10:38,15,09,1, 11.8,1,1, 1.334, 10485.906, 424.967, 52791.396 24/04/28,04:10:38,16,09,1, 11.8,1,1, 1.334, 10485.911, 424.968, 52791.440 24/04/28,04:10:38,17,09,1, 11.8,1,1, 1.334, 10485.911, 425.007, 52791.464 24/04/28,04:10:38,18,09,1, 11.8,1,1, 1.334, 10485.922, 424.967, 52791.474 24/04/28,04:10:38,19,09,1, 11.8,1,1, 1.334, 10485.943, 424.986, 52791.472 24/04/28,04:10:39,00,09,1, 11.7,1,1, 1.328, 10485.938, 424.986, 52791.472 24/04/28,04:10:39,01,09,1, 11.7,1,1, 1.328, 10485.968, 424.981, 52791.563 24/04/28,04:10:39,02,09,1, 11.7,1,1, 1.328, 10485.924, 424.960, 52791.395 24/04/28,04:10:39,03,09,1, 11.7,1,1, 1.328, 10485.910, 424.937, 52791.412 24/04/28,04:10:39,04,09,1, 11.7,1,1, 1.328, 10485.957, 424.945, 52791.397 24/04/28,04:10:39,05,09,1, 11.7,1,1, 1.328, 10485.968, 424.960, 52791.417 24/04/28,04:10:39,06,09,1, 11.7,1,1, 1.328, 10485.991, 424.978, 52791.381 24/04/28,04:10:39,07,09,1, 11.7,1,1, 1.328, 10485.988, 424.958, 52791.376 24/04/28,04:10:39,08,09,1, 11.7,1,1, 1.328, 10485.982, 424.927, 52791.440 24/04/28,04:10:39,09,09,1, 11.7,1,1, 1.328, 10485.982, 424.976, 52791.430 24/04/28,04:10:39,10,09,1, 11.7,1,1, 1.328, 10485.994, 424.954, 52791.434 24/04/28,04:10:39,11,09,1, 11.7,1,1, 1.328, 10486.001, 424.950, 52791.485 24/04/28,04:10:39,12,09,1, 11.7,1,1, 1.328, 10486.011, 424.952, 52791.470 24/04/28,04:10:39,13,09,1, 11.7,1,1, 1.328, 10485.993, 424.953, 52791.437 24/04/28,04:10:39,14,09,1, 11.7,1,1, 1.328, 10486.002, 424.946, 52791.475 24/04/28,04:10:39,15,09,1, 11.7,1,1, 1.328, 10486.026, 424.940, 52791.417 24/04/28,04:10:39,16,09,1, 11.7,1,1, 1.328, 10486.041, 424.930, 52791.435 24/04/28,04:10:39,17,09,1, 11.7,1,1, 1.328, 10486.027, 424.960, 52791.432 24/04/28,04:10:39,18,09,1, 11.7,1,1, 1.328, 10486.054, 424.931, 52791.420 24/04/28,04:10:39,19,09,1, 11.7,1,1, 1.328, 10486.067, 424.947, 52791.468 24/04/28,04:10:40,00,09,1, 11.9,1,1, 1.329, 10486.063, 424.947, 52791.468 24/04/28,04:10:40,01,09,1, 11.9,1,1, 1.329, 10486.073, 424.922, 52791.533 24/04/28,04:10:40,02,09,1, 11.9,1,1, 1.329, 10486.082, 424.942, 52791.449 24/04/28,04:10:40,03,09,1, 11.9,1,1, 1.329, 10486.079, 424.913, 52791.429 24/04/28,04:10:40,04,09,1, 11.9,1,1, 1.329, 10486.071, 424.922, 52791.509 24/04/28,04:10:40,05,09,1, 11.9,1,1, 1.329, 10486.087, 424.915, 52791.444 24/04/28,04:10:40,06,09,1, 11.9,1,1, 1.329, 10486.072, 424.901, 52791.548 24/04/28,04:10:40,07,09,1, 11.9,1,1, 1.329, 10486.085, 424.922, 52791.452 24/04/28,04:10:40,08,09,1, 11.9,1,1, 1.329, 10486.113, 424.917, 52791.450 24/04/28,04:10:40,09,09,1, 11.9,1,1, 1.329, 10486.135, 424.918, 52791.411 24/04/28,04:10:40,10,09,1, 11.9,1,1, 1.329, 10486.133, 424.918, 52791.477 24/04/28,04:10:40,11,09,1, 11.9,1,1, 1.329, 10486.109, 424.928, 52791.498 24/04/28,04:10:40,12,09,1, 11.9,1,1, 1.329, 10486.143, 424.883, 52791.385 24/04/28,04:10:40,13,09,1, 11.9,1,1, 1.329, 10486.131, 424.930, 52791.522 24/04/28,04:10:40,14,09,1, 11.9,1,1, 1.329, 10486.134, 424.926, 52791.514 24/04/28,04:10:40,15,09,1, 11.9,1,1, 1.329, 10486.144, 424.928, 52791.426 24/04/28,04:10:40,16,09,1, 11.9,1,1, 1.329, 10486.132, 424.914, 52791.517 24/04/28,04:10:40,17,09,1, 11.9,1,1, 1.329, 10486.157, 424.892, 52791.450 24/04/28,04:10:40,18,09,1, 11.9,1,1, 1.329, 10486.178, 424.909, 52791.545 24/04/28,04:10:40,19,09,1, 11.9,1,1, 1.329, 10486.185, 424.906, 52791.514 24/04/28,04:10:41,00,10,1, 11.8,1,1, 1.330, 10486.180, 424.906, 52791.514 24/04/28,04:10:41,01,10,1, 11.8,1,1, 1.330, 10486.201, 424.918, 52791.550 24/04/28,04:10:41,02,10,1, 11.8,1,1, 1.330, 10486.184, 424.870, 52791.508 24/04/28,04:10:41,03,10,1, 11.8,1,1, 1.330, 10486.199, 424.892, 52791.470 24/04/28,04:10:41,04,10,1, 11.8,1,1, 1.330, 10486.209, 424.872, 52791.497 24/04/28,04:10:41,05,10,1, 11.8,1,1, 1.330, 10486.198, 424.910, 52791.653 24/04/28,04:10:41,06,10,1, 11.8,1,1, 1.330, 10486.247, 424.894, 52791.499 24/04/28,04:10:41,07,10,1, 11.8,1,1, 1.330, 10486.219, 424.861, 52791.460 24/04/28,04:10:41,08,10,1, 11.8,1,1, 1.330, 10486.218, 424.883, 52791.551 24/04/28,04:10:41,09,10,1, 11.8,1,1, 1.330, 10486.228, 424.869, 52791.465 24/04/28,04:10:41,10,10,1, 11.8,1,1, 1.330, 10486.251, 424.886, 52791.545 24/04/28,04:10:41,11,10,1, 11.8,1,1, 1.330, 10486.253, 424.896, 52791.569 24/04/28,04:10:41,12,10,1, 11.8,1,1, 1.330, 10486.265, 424.864, 52791.460 24/04/28,04:10:41,13,10,1, 11.8,1,1, 1.330, 10486.283, 424.886, 52791.489 24/04/28,04:10:41,14,10,1, 11.8,1,1, 1.330, 10486.260, 424.844, 52791.543 24/04/28,04:10:41,15,10,1, 11.8,1,1, 1.330, 10486.267, 424.888, 52791.538 24/04/28,04:10:41,16,10,1, 11.8,1,1, 1.330, 10486.287, 424.863, 52791.500 24/04/28,04:10:41,17,10,1, 11.8,1,1, 1.330, 10486.296, 424.851, 52791.525 24/04/28,04:10:41,18,10,1, 11.8,1,1, 1.330, 10486.279, 424.854, 52791.572 24/04/28,04:10:41,19,10,1, 11.8,1,1, 1.330, 10486.258, 424.823, 52791.468 24/04/28,04:10:42,00,10,1, 12.0,1,1, 1.328, 10486.255, 424.823, 52791.468 24/04/28,04:10:42,01,10,1, 12.0,1,1, 1.328, 10486.301, 424.848, 52791.577 24/04/28,04:10:42,02,10,1, 12.0,1,1, 1.328, 10486.300, 424.830, 52791.576 24/04/28,04:10:42,03,10,1, 12.0,1,1, 1.328, 10486.304, 424.858, 52791.495 24/04/28,04:10:42,04,10,1, 12.0,1,1, 1.328, 10486.299, 424.831, 52791.526 24/04/28,04:10:42,05,10,1, 12.0,1,1, 1.328, 10486.318, 424.836, 52791.579 24/04/28,04:10:42,06,10,1, 12.0,1,1, 1.328, 10486.312, 424.817, 52791.489 24/04/28,04:10:42,07,10,1, 12.0,1,1, 1.328, 10486.340, 424.842, 52791.498 24/04/28,04:10:42,08,10,1, 12.0,1,1, 1.328, 10486.343, 424.854, 52791.603 24/04/28,04:10:42,09,10,1, 12.0,1,1, 1.328, 10486.358, 424.827, 52791.419 24/04/28,04:10:42,10,10,1, 12.0,1,1, 1.328, 10486.362, 424.848, 52791.638 24/04/28,04:10:42,11,10,1, 12.0,1,1, 1.328, 10486.334, 424.823, 52791.567 24/04/28,04:10:42,12,10,1, 12.0,1,1, 1.328, 10486.376, 424.850, 52791.573 24/04/28,04:10:42,13,10,1, 12.0,1,1, 1.328, 10486.383, 424.845, 52791.604 24/04/28,04:10:42,14,10,1, 12.0,1,1, 1.328, 10486.373, 424.851, 52791.624 24/04/28,04:10:42,15,10,1, 12.0,1,1, 1.328, 10486.369, 424.843, 52791.539 24/04/28,04:10:42,16,10,1, 12.0,1,1, 1.328, 10486.373, 424.838, 52791.525 24/04/28,04:10:42,17,10,1, 12.0,1,1, 1.328, 10486.378, 424.839, 52791.559 24/04/28,04:10:42,18,10,1, 12.0,1,1, 1.328, 10486.396, 424.841, 52791.512 24/04/28,04:10:42,19,10,1, 12.0,1,1, 1.328, 10486.397, 424.830, 52791.542 24/04/28,04:10:43,00,09,1, 11.9,1,1, 1.329, 10486.397, 424.830, 52791.542 24/04/28,04:10:43,01,09,1, 11.9,1,1, 1.329, 10486.381, 424.811, 52791.576 24/04/28,04:10:43,02,09,1, 11.9,1,1, 1.329, 10486.412, 424.843, 52791.588 24/04/28,04:10:43,03,09,1, 11.9,1,1, 1.329, 10486.411, 424.828, 52791.604 24/04/28,04:10:43,04,09,1, 11.9,1,1, 1.329, 10486.416, 424.828, 52791.555 24/04/28,04:10:43,05,09,1, 11.9,1,1, 1.329, 10486.396, 424.860, 52791.626 24/04/28,04:10:43,06,09,1, 11.9,1,1, 1.329, 10486.426, 424.841, 52791.625 24/04/28,04:10:43,07,09,1, 11.9,1,1, 1.329, 10486.419, 424.852, 52791.597 24/04/28,04:10:43,08,09,1, 11.9,1,1, 1.329, 10486.435, 424.819, 52791.609 24/04/28,04:10:43,09,09,1, 11.9,1,1, 1.329, 10486.451, 424.834, 52791.562 24/04/28,04:10:43,10,09,1, 11.9,1,1, 1.329, 10486.458, 424.857, 52791.689 24/04/28,04:10:43,11,09,1, 11.9,1,1, 1.329, 10486.457, 424.843, 52791.605 24/04/28,04:10:43,12,09,1, 11.9,1,1, 1.329, 10486.473, 424.861, 52791.568 24/04/28,04:10:43,13,09,1, 11.9,1,1, 1.329, 10486.476, 424.834, 52791.666 24/04/28,04:10:43,14,09,1, 11.9,1,1, 1.329, 10486.468, 424.846, 52791.605 24/04/28,04:10:43,15,09,1, 11.9,1,1, 1.329, 10486.488, 424.834, 52791.553 24/04/28,04:10:43,16,09,1, 11.9,1,1, 1.329, 10486.489, 424.854, 52791.616 24/04/28,04:10:43,17,09,1, 11.9,1,1, 1.329, 10486.506, 424.871, 52791.657 24/04/28,04:10:43,18,09,1, 11.9,1,1, 1.329, 10486.486, 424.860, 52791.647 24/04/28,04:10:43,19,09,1, 11.9,1,1, 1.329, 10486.481, 424.839, 52791.554 24/04/28,04:10:44,00,10,1, 11.9,1,1, 1.332, 10486.480, 424.839, 52791.554 24/04/28,04:10:44,01,10,1, 11.9,1,1, 1.332, 10486.527, 424.858, 52791.534 24/04/28,04:10:44,02,10,1, 11.9,1,1, 1.332, 10486.524, 424.879, 52791.609 24/04/28,04:10:44,03,10,1, 11.9,1,1, 1.332, 10486.502, 424.858, 52791.666 24/04/28,04:10:44,04,10,1, 11.9,1,1, 1.332, 10486.521, 424.858, 52791.584 24/04/28,04:10:44,05,10,1, 11.9,1,1, 1.332, 10486.535, 424.855, 52791.551 24/04/28,04:10:44,06,10,1, 11.9,1,1, 1.332, 10486.546, 424.843, 52791.584 24/04/28,04:10:44,07,10,1, 11.9,1,1, 1.332, 10486.554, 424.869, 52791.920 24/04/28,04:10:44,08,10,1, 11.9,1,1, 1.332, 10486.580, 424.866, 52791.672 24/04/28,04:10:44,09,10,1, 11.9,1,1, 1.332, 10486.600, 424.861, 52791.592 24/04/28,04:10:44,10,10,1, 11.9,1,1, 1.332, 10486.590, 424.829, 52791.542 24/04/28,04:10:44,11,10,1, 11.9,1,1, 1.332, 10486.576, 424.857, 52791.617 24/04/28,04:10:44,12,10,1, 11.9,1,1, 1.332, 10486.606, 424.862, 52791.654 24/04/28,04:10:44,13,10,1, 11.9,1,1, 1.332, 10486.578, 424.846, 52791.690 24/04/28,04:10:44,14,10,1, 11.9,1,1, 1.332, 10486.578, 424.860, 52791.599 24/04/28,04:10:44,15,10,1, 11.9,1,1, 1.332, 10486.600, 424.862, 52791.647 24/04/28,04:10:44,16,10,1, 11.9,1,1, 1.332, 10486.604, 424.856, 52791.582 24/04/28,04:10:44,17,10,1, 11.9,1,1, 1.332, 10486.613, 424.860, 52791.616 24/04/28,04:10:44,18,10,1, 11.9,1,1, 1.332, 10486.622, 424.877, 52791.627 24/04/28,04:10:44,19,10,1, 11.9,1,1, 1.332, 10486.636, 424.897, 52791.648 24/04/28,04:10:45,00,09,1, 11.8,1,1, 1.330, 10486.630, 424.897, 52791.648 24/04/28,04:10:45,01,09,1, 11.8,1,1, 1.330, 10486.648, 424.857, 52791.626 24/04/28,04:10:45,02,09,1, 11.8,1,1, 1.330, 10486.648, 424.833, 52791.619 24/04/28,04:10:45,03,09,1, 11.8,1,1, 1.330, 10486.670, 424.890, 52791.600 24/04/28,04:10:45,04,09,1, 11.8,1,1, 1.330, 10486.668, 424.891, 52791.649 24/04/28,04:10:45,05,09,1, 11.8,1,1, 1.330, 10486.676, 424.894, 52791.653 24/04/28,04:10:45,06,09,1, 11.8,1,1, 1.330, 10486.681, 424.908, 52791.667 24/04/28,04:10:45,07,09,1, 11.8,1,1, 1.330, 10486.676, 424.868, 52791.595 24/04/28,04:10:45,08,09,1, 11.8,1,1, 1.330, 10486.715, 424.899, 52791.622 24/04/28,04:10:45,09,09,1, 11.8,1,1, 1.330, 10486.703, 424.898, 52791.606 24/04/28,04:10:45,10,09,1, 11.8,1,1, 1.330, 10486.733, 424.893, 52791.640 24/04/28,04:10:45,11,09,1, 11.8,1,1, 1.330, 10486.728, 424.897, 52791.636 24/04/28,04:10:45,12,09,1, 11.8,1,1, 1.330, 10486.724, 424.919, 52791.662 24/04/28,04:10:45,13,09,1, 11.8,1,1, 1.330, 10486.756, 424.900, 52791.607 24/04/28,04:10:45,14,09,1, 11.8,1,1, 1.330, 10486.751, 424.894, 52791.615 24/04/28,04:10:45,15,09,1, 11.8,1,1, 1.330, 10486.769, 424.926, 52791.653 24/04/28,04:10:45,16,09,1, 11.8,1,1, 1.330, 10486.784, 424.926, 52791.652 24/04/28,04:10:45,17,09,1, 11.8,1,1, 1.330, 10486.776, 424.918, 52791.673 24/04/28,04:10:45,18,09,1, 11.8,1,1, 1.330, 10486.798, 424.904, 52791.656 24/04/28,04:10:45,19,09,1, 11.8,1,1, 1.330, 10486.797, 424.889, 52791.648 24/04/28,04:10:46,00,10,1, 11.9,1,1, 1.332, 10486.797, 424.889, 52791.648 24/04/28,04:10:46,01,10,1, 11.9,1,1, 1.332, 10486.811, 424.913, 52791.681 24/04/28,04:10:46,02,10,1, 11.9,1,1, 1.332, 10486.834, 424.911, 52791.666 24/04/28,04:10:46,03,10,1, 11.9,1,1, 1.332, 10486.842, 424.929, 52791.642 24/04/28,04:10:46,04,10,1, 11.9,1,1, 1.332, 10486.841, 424.898, 52791.690 24/04/28,04:10:46,05,10,1, 11.9,1,1, 1.332, 10486.887, 424.917, 52791.676 24/04/28,04:10:46,06,10,1, 11.9,1,1, 1.332, 10486.860, 424.885, 52791.588 24/04/28,04:10:46,07,10,1, 11.9,1,1, 1.332, 10486.874, 424.910, 52791.623 24/04/28,04:10:46,08,10,1, 11.9,1,1, 1.332, 10486.898, 424.928, 52791.645 24/04/28,04:10:46,09,10,1, 11.9,1,1, 1.332, 10486.875, 424.920, 52791.613 24/04/28,04:10:46,10,10,1, 11.9,1,1, 1.332, 10486.898, 424.920, 52791.659 24/04/28,04:10:46,11,10,1, 11.9,1,1, 1.332, 10486.895, 424.879, 52791.593 24/04/28,04:10:46,12,10,1, 11.9,1,1, 1.332, 10486.909, 424.914, 52791.619 24/04/28,04:10:46,13,10,1, 11.9,1,1, 1.332, 10486.944, 424.960, 52791.646 24/04/28,04:10:46,14,10,1, 11.9,1,1, 1.332, 10486.928, 424.938, 52791.656 24/04/28,04:10:46,15,10,1, 11.9,1,1, 1.332, 10486.937, 424.922, 52791.631 24/04/28,04:10:46,16,10,1, 11.9,1,1, 1.332, 10486.966, 424.911, 52791.595 24/04/28,04:10:46,17,10,1, 11.9,1,1, 1.332, 10486.978, 424.919, 52791.639 24/04/28,04:10:46,18,10,1, 11.9,1,1, 1.332, 10486.973, 424.935, 52791.663 24/04/28,04:10:46,19,10,1, 11.9,1,1, 1.332, 10486.986, 424.978, 52791.665 24/04/28,04:10:47,00,09,1, 11.9,1,1, 1.329, 10486.981, 424.978, 52791.665 24/04/28,04:10:47,01,09,1, 11.9,1,1, 1.329, 10487.006, 424.925, 52791.694 24/04/28,04:10:47,02,09,1, 11.9,1,1, 1.329, 10487.029, 424.945, 52791.696 24/04/28,04:10:47,03,09,1, 11.9,1,1, 1.329, 10487.029, 424.930, 52791.710 24/04/28,04:10:47,04,09,1, 11.9,1,1, 1.329, 10487.049, 424.933, 52791.720 24/04/28,04:10:47,05,09,1, 11.9,1,1, 1.329, 10487.096, 424.976, 52791.704 24/04/28,04:10:47,06,09,1, 11.9,1,1, 1.329, 10487.045, 424.965, 52791.692 24/04/28,04:10:47,07,09,1, 11.9,1,1, 1.329, 10487.062, 424.978, 52791.711 24/04/28,04:10:47,08,09,1, 11.9,1,1, 1.329, 10487.078, 424.921, 52791.657 24/04/28,04:10:47,09,09,1, 11.9,1,1, 1.329, 10487.105, 424.963, 52791.695 24/04/28,04:10:47,10,09,1, 11.9,1,1, 1.329, 10487.113, 424.954, 52791.694 24/04/28,04:10:47,11,09,1, 11.9,1,1, 1.329, 10487.109, 424.960, 52791.688 24/04/28,04:10:47,12,09,1, 11.9,1,1, 1.329, 10487.130, 424.972, 52791.688 24/04/28,04:10:47,13,09,1, 11.9,1,1, 1.329, 10487.130, 424.944, 52791.702 24/04/28,04:10:47,14,09,1, 11.9,1,1, 1.329, 10487.152, 424.965, 52791.749 24/04/28,04:10:47,15,09,1, 11.9,1,1, 1.329, 10487.152, 424.968, 52791.705 24/04/28,04:10:47,16,09,1, 11.9,1,1, 1.329, 10487.179, 425.004, 52791.730 24/04/28,04:10:47,17,09,1, 11.9,1,1, 1.329, 10487.192, 424.968, 52791.762 24/04/28,04:10:47,18,09,1, 11.9,1,1, 1.329, 10487.204, 424.972, 52791.731 24/04/28,04:10:47,19,09,1, 11.9,1,1, 1.329, 10487.222, 424.977, 52791.744 24/04/28,04:10:48,00,10,1, 12.0,1,1, 1.330, 10487.214, 424.977, 52791.744 24/04/28,04:10:48,01,10,1, 12.0,1,1, 1.330, 10487.208, 424.998, 52791.705 24/04/28,04:10:48,02,10,1, 12.0,1,1, 1.330, 10487.235, 424.986, 52791.705 24/04/28,04:10:48,03,10,1, 12.0,1,1, 1.330, 10487.255, 425.025, 52791.771 24/04/28,04:10:48,04,10,1, 12.0,1,1, 1.330, 10487.261, 424.986, 52791.731 24/04/28,04:10:48,05,10,1, 12.0,1,1, 1.330, 10487.251, 424.992, 52791.781 24/04/28,04:10:48,06,10,1, 12.0,1,1, 1.330, 10487.245, 424.972, 52791.696 24/04/28,04:10:48,07,10,1, 12.0,1,1, 1.330, 10487.270, 424.986, 52791.692 24/04/28,04:10:48,08,10,1, 12.0,1,1, 1.330, 10487.266, 425.001, 52791.752 24/04/28,04:10:48,09,10,1, 12.0,1,1, 1.330, 10487.305, 424.979, 52791.743 24/04/28,04:10:48,10,10,1, 12.0,1,1, 1.330, 10487.331, 424.990, 52791.817 24/04/28,04:10:48,11,10,1, 12.0,1,1, 1.330, 10487.331, 424.995, 52791.661 24/04/28,04:10:48,12,10,1, 12.0,1,1, 1.330, 10487.327, 424.991, 52791.659 24/04/28,04:10:48,13,10,1, 12.0,1,1, 1.330, 10487.333, 425.029, 52791.711 24/04/28,04:10:48,14,10,1, 12.0,1,1, 1.330, 10487.367, 425.009, 52791.721 24/04/28,04:10:48,15,10,1, 12.0,1,1, 1.330, 10487.402, 425.024, 52791.682 24/04/28,04:10:48,16,10,1, 12.0,1,1, 1.330, 10487.404, 425.005, 52791.683 24/04/28,04:10:48,17,10,1, 12.0,1,1, 1.330, 10487.389, 424.993, 52791.741 24/04/28,04:10:48,18,10,1, 12.0,1,1, 1.330, 10487.407, 424.997, 52791.792 24/04/28,04:10:48,19,10,1, 12.0,1,1, 1.330, 10487.425, 425.018, 52791.781 24/04/28,04:10:49,00,10,1, 11.9,1,1, 1.331, 10487.423, 425.018, 52791.781 24/04/28,04:10:49,01,10,1, 11.9,1,1, 1.331, 10487.433, 425.023, 52791.789 24/04/28,04:10:49,02,10,1, 11.9,1,1, 1.331, 10487.460, 425.004, 52791.710 24/04/28,04:10:49,03,10,1, 11.9,1,1, 1.331, 10487.475, 425.058, 52791.756 24/04/28,04:10:49,04,10,1, 11.9,1,1, 1.331, 10487.472, 425.017, 52791.692 24/04/28,04:10:49,05,10,1, 11.9,1,1, 1.331, 10487.525, 425.048, 52791.722 24/04/28,04:10:49,06,10,1, 11.9,1,1, 1.331, 10487.511, 425.050, 52791.632 24/04/28,04:10:49,07,10,1, 11.9,1,1, 1.331, 10487.560, 425.056, 52791.798 24/04/28,04:10:49,08,10,1, 11.9,1,1, 1.331, 10487.548, 425.033, 52791.664 24/04/28,04:10:49,09,10,1, 11.9,1,1, 1.331, 10487.552, 425.031, 52791.725 24/04/28,04:10:49,10,10,1, 11.9,1,1, 1.331, 10487.566, 425.052, 52791.700 24/04/28,04:10:49,11,10,1, 11.9,1,1, 1.331, 10487.594, 425.062, 52791.801 24/04/28,04:10:49,12,10,1, 11.9,1,1, 1.331, 10487.606, 425.075, 52791.770 24/04/28,04:10:49,13,10,1, 11.9,1,1, 1.331, 10487.610, 425.056, 52791.781 24/04/28,04:10:49,14,10,1, 11.9,1,1, 1.331, 10487.598, 425.021, 52791.752 24/04/28,04:10:49,15,10,1, 11.9,1,1, 1.331, 10487.640, 425.044, 52791.761 24/04/28,04:10:49,16,10,1, 11.9,1,1, 1.331, 10487.639, 425.059, 52791.777 24/04/28,04:10:49,17,10,1, 11.9,1,1, 1.331, 10487.647, 425.068, 52791.775 24/04/28,04:10:49,18,10,1, 11.9,1,1, 1.331, 10487.667, 425.048, 52791.751 24/04/28,04:10:49,19,10,1, 11.9,1,1, 1.331, 10487.671, 425.056, 52791.766 24/04/28,04:10:50,00,11,1, 11.9,1,1, 1.331, 10487.665, 425.056, 52791.766 24/04/28,04:10:50,01,11,1, 11.9,1,1, 1.331, 10487.698, 425.044, 52791.786 24/04/28,04:10:50,02,11,1, 11.9,1,1, 1.331, 10487.720, 425.072, 52791.786 24/04/28,04:10:50,03,11,1, 11.9,1,1, 1.331, 10487.732, 425.043, 52791.753 24/04/28,04:10:50,04,11,1, 11.9,1,1, 1.331, 10487.738, 425.048, 52791.785 24/04/28,04:10:50,05,11,1, 11.9,1,1, 1.331, 10487.775, 425.053, 52791.780 24/04/28,04:10:50,06,11,1, 11.9,1,1, 1.331, 10487.775, 425.021, 52791.710 24/04/28,04:10:50,07,11,1, 11.9,1,1, 1.331, 10487.818, 425.076, 52791.750 24/04/28,04:10:50,08,11,1, 11.9,1,1, 1.331, 10487.811, 425.098, 52791.781 24/04/28,04:10:50,09,11,1, 11.9,1,1, 1.331, 10487.839, 425.057, 52791.739 24/04/28,04:10:50,10,11,1, 11.9,1,1, 1.331, 10487.847, 425.066, 52791.709 24/04/28,04:10:50,11,11,1, 11.9,1,1, 1.331, 10487.865, 425.026, 52791.721 24/04/28,04:10:50,12,11,1, 11.9,1,1, 1.331, 10487.867, 425.041, 52791.749 24/04/28,04:10:50,13,11,1, 11.9,1,1, 1.331, 10487.875, 425.066, 52791.780 24/04/28,04:10:50,14,11,1, 11.9,1,1, 1.331, 10487.922, 425.082, 52791.777 24/04/28,04:10:50,15,11,1, 11.9,1,1, 1.331, 10487.915, 425.058, 52791.742 24/04/28,04:10:50,16,11,1, 11.9,1,1, 1.331, 10487.939, 425.066, 52791.696 24/04/28,04:10:50,17,11,1, 11.9,1,1, 1.331, 10487.957, 425.045, 52791.745 24/04/28,04:10:50,18,11,1, 11.9,1,1, 1.331, 10487.940, 425.029, 52791.770 24/04/28,04:10:50,19,11,1, 11.9,1,1, 1.331, 10487.988, 425.050, 52791.793 24/04/28,04:10:51,00,11,1, 11.9,1,1, 1.330, 10487.982, 425.050, 52791.793 24/04/28,04:10:51,01,11,1, 11.9,1,1, 1.330, 10488.008, 425.042, 52791.759 24/04/28,04:10:51,02,11,1, 11.9,1,1, 1.330, 10488.054, 425.029, 52791.697 24/04/28,04:10:51,03,11,1, 11.9,1,1, 1.330, 10488.065, 425.033, 52791.808 24/04/28,04:10:51,04,11,1, 11.9,1,1, 1.330, 10488.063, 425.048, 52791.793 24/04/28,04:10:51,05,11,1, 11.9,1,1, 1.330, 10488.079, 425.020, 52791.802 24/04/28,04:10:51,06,11,1, 11.9,1,1, 1.330, 10488.134, 425.053, 52791.826 24/04/28,04:10:51,07,11,1, 11.9,1,1, 1.330, 10488.105, 425.035, 52791.702 24/04/28,04:10:51,08,11,1, 11.9,1,1, 1.330, 10488.117, 425.019, 52791.709 24/04/28,04:10:51,09,11,1, 11.9,1,1, 1.330, 10488.163, 425.034, 52791.769 24/04/28,04:10:51,10,11,1, 11.9,1,1, 1.330, 10488.167, 425.010, 52791.696 24/04/28,04:10:51,11,11,1, 11.9,1,1, 1.330, 10488.188, 425.048, 52791.748 24/04/28,04:10:51,12,11,1, 11.9,1,1, 1.330, 10488.190, 425.050, 52791.797 24/04/28,04:10:51,13,11,1, 11.9,1,1, 1.330, 10488.203, 424.999, 52791.730 24/04/28,04:10:51,14,11,1, 11.9,1,1, 1.330, 10488.195, 425.024, 52791.632 24/04/28,04:10:51,15,11,1, 11.9,1,1, 1.330, 10488.263, 425.021, 52791.820 24/04/28,04:10:51,16,11,1, 11.9,1,1, 1.330, 10488.264, 425.041, 52791.752 24/04/28,04:10:51,17,11,1, 11.9,1,1, 1.330, 10488.294, 425.003, 52791.727 24/04/28,04:10:51,18,11,1, 11.9,1,1, 1.330, 10488.306, 425.007, 52791.710 24/04/28,04:10:51,19,11,1, 11.9,1,1, 1.330, 10488.332, 424.990, 52791.744 24/04/28,04:10:52,00,11,1, 11.8,1,1, 1.330, 10488.324, 424.990, 52791.744 24/04/28,04:10:52,01,11,1, 11.8,1,1, 1.330, 10488.369, 424.994, 52791.735 24/04/28,04:10:52,02,11,1, 11.8,1,1, 1.330, 10488.360, 424.979, 52791.751 24/04/28,04:10:52,03,11,1, 11.8,1,1, 1.330, 10488.386, 425.023, 52791.793 24/04/28,04:10:52,04,11,1, 11.8,1,1, 1.330, 10488.384, 424.969, 52791.683 24/04/28,04:10:52,05,11,1, 11.8,1,1, 1.330, 10488.396, 424.990, 52791.713 24/04/28,04:10:52,06,11,1, 11.8,1,1, 1.330, 10488.447, 424.969, 52791.762 24/04/28,04:10:52,07,11,1, 11.8,1,1, 1.330, 10488.434, 424.971, 52791.750 24/04/28,04:10:52,08,11,1, 11.8,1,1, 1.330, 10488.451, 424.985, 52791.717 24/04/28,04:10:52,09,11,1, 11.8,1,1, 1.330, 10488.487, 424.953, 52791.687 24/04/28,04:10:52,10,11,1, 11.8,1,1, 1.330, 10488.472, 424.937, 52791.729 24/04/28,04:10:52,11,11,1, 11.8,1,1, 1.330, 10488.539, 424.940, 52791.700 24/04/28,04:10:52,12,11,1, 11.8,1,1, 1.330, 10488.514, 424.920, 52791.686 24/04/28,04:10:52,13,11,1, 11.8,1,1, 1.330, 10488.541, 424.968, 52791.768 24/04/28,04:10:52,14,11,1, 11.8,1,1, 1.330, 10488.566, 424.949, 52791.790 24/04/28,04:10:52,15,11,1, 11.8,1,1, 1.330, 10488.572, 424.927, 52791.713 24/04/28,04:10:52,16,11,1, 11.8,1,1, 1.330, 10488.550, 424.933, 52791.898 24/04/28,04:10:52,17,11,1, 11.8,1,1, 1.330, 10488.591, 424.889, 52791.698 24/04/28,04:10:52,18,11,1, 11.8,1,1, 1.330, 10488.618, 424.927, 52791.773 24/04/28,04:10:52,19,11,1, 11.8,1,1, 1.330, 10488.647, 424.921, 52791.747 24/04/28,04:10:53,00,11,1, 11.9,1,1, 1.330, 10488.641, 424.921, 52791.747 24/04/28,04:10:53,01,11,1, 11.9,1,1, 1.330, 10488.700, 424.911, 52791.784 24/04/28,04:10:53,02,11,1, 11.9,1,1, 1.330, 10488.700, 424.881, 52791.677 24/04/28,04:10:53,03,11,1, 11.9,1,1, 1.330, 10488.726, 424.896, 52791.807 24/04/28,04:10:53,04,11,1, 11.9,1,1, 1.330, 10488.722, 424.904, 52791.726 24/04/28,04:10:53,05,11,1, 11.9,1,1, 1.330, 10488.765, 424.905, 52791.769 24/04/28,04:10:53,06,11,1, 11.9,1,1, 1.330, 10488.769, 424.895, 52791.754 24/04/28,04:10:53,07,11,1, 11.9,1,1, 1.330, 10488.789, 424.880, 52791.700 24/04/28,04:10:53,08,11,1, 11.9,1,1, 1.330, 10488.802, 424.898, 52791.788 24/04/28,04:10:53,09,11,1, 11.9,1,1, 1.330, 10488.843, 424.855, 52791.731 24/04/28,04:10:53,10,11,1, 11.9,1,1, 1.330, 10488.879, 424.869, 52791.724 24/04/28,04:10:53,11,11,1, 11.9,1,1, 1.330, 10488.882, 424.861, 52791.772 24/04/28,04:10:53,12,11,1, 11.9,1,1, 1.330, 10488.879, 424.890, 52791.790 24/04/28,04:10:53,13,11,1, 11.9,1,1, 1.330, 10488.906, 424.871, 52791.679 24/04/28,04:10:53,14,11,1, 11.9,1,1, 1.330, 10488.890, 424.860, 52791.809 24/04/28,04:10:53,15,11,1, 11.9,1,1, 1.330, 10488.918, 424.867, 52791.787 24/04/28,04:10:53,16,11,1, 11.9,1,1, 1.330, 10488.944, 424.847, 52791.765 24/04/28,04:10:53,17,11,1, 11.9,1,1, 1.330, 10488.989, 424.860, 52791.777 24/04/28,04:10:53,18,11,1, 11.9,1,1, 1.330, 10488.965, 424.857, 52791.779 24/04/28,04:10:53,19,11,1, 11.9,1,1, 1.330, 10489.010, 424.838, 52791.664 24/04/28,04:10:54,00,11,1, 12.0,1,1, 1.328, 10489.008, 424.838, 52791.664 24/04/28,04:10:54,01,11,1, 12.0,1,1, 1.328, 10489.042, 424.811, 52791.755 24/04/28,04:10:54,02,11,1, 12.0,1,1, 1.328, 10489.054, 424.845, 52791.809 24/04/28,04:10:54,03,11,1, 12.0,1,1, 1.328, 10489.056, 424.854, 52791.803 24/04/28,04:10:54,04,11,1, 12.0,1,1, 1.328, 10489.080, 424.827, 52791.793 24/04/28,04:10:54,05,11,1, 12.0,1,1, 1.328, 10489.097, 424.836, 52791.752 24/04/28,04:10:54,06,11,1, 12.0,1,1, 1.328, 10489.128, 424.831, 52791.682 24/04/28,04:10:54,07,11,1, 12.0,1,1, 1.328, 10489.141, 424.834, 52791.711 24/04/28,04:10:54,08,11,1, 12.0,1,1, 1.328, 10489.145, 424.796, 52791.778 24/04/28,04:10:54,09,11,1, 12.0,1,1, 1.328, 10489.180, 424.840, 52791.745 24/04/28,04:10:54,10,11,1, 12.0,1,1, 1.328, 10489.164, 424.786, 52791.714 24/04/28,04:10:54,11,11,1, 12.0,1,1, 1.328, 10489.194, 424.775, 52791.676 24/04/28,04:10:54,12,11,1, 12.0,1,1, 1.328, 10489.241, 424.797, 52791.767 24/04/28,04:10:54,13,11,1, 12.0,1,1, 1.328, 10489.230, 424.798, 52791.739 24/04/28,04:10:54,14,11,1, 12.0,1,1, 1.328, 10489.239, 424.806, 52791.791 24/04/28,04:10:54,15,11,1, 12.0,1,1, 1.328, 10489.241, 424.790, 52791.761 24/04/28,04:10:54,16,11,1, 12.0,1,1, 1.328, 10489.270, 424.789, 52791.777 24/04/28,04:10:54,17,11,1, 12.0,1,1, 1.328, 10489.296, 424.767, 52791.739 24/04/28,04:10:54,18,11,1, 12.0,1,1, 1.328, 10489.321, 424.766, 52791.706 24/04/28,04:10:54,19,11,1, 12.0,1,1, 1.328, 10489.336, 424.799, 52791.756 24/04/28,04:10:55,00,10,1, 11.8,1,1, 1.330, 10489.334, 424.799, 52791.756 24/04/28,04:10:55,01,10,1, 11.8,1,1, 1.330, 10489.382, 424.790, 52791.742 24/04/28,04:10:55,02,10,1, 11.8,1,1, 1.330, 10489.383, 424.752, 52791.731 24/04/28,04:10:55,03,10,1, 11.8,1,1, 1.330, 10489.406, 424.735, 52791.716 24/04/28,04:10:55,04,10,1, 11.8,1,1, 1.330, 10489.392, 424.738, 52791.718 24/04/28,04:10:55,05,10,1, 11.8,1,1, 1.330, 10489.425, 424.737, 52791.712 24/04/28,04:10:55,06,10,1, 11.8,1,1, 1.330, 10489.466, 424.755, 52791.748 24/04/28,04:10:55,07,10,1, 11.8,1,1, 1.330, 10489.461, 424.725, 52791.765 24/04/28,04:10:55,08,10,1, 11.8,1,1, 1.330, 10489.478, 424.731, 52791.714 24/04/28,04:10:55,09,10,1, 11.8,1,1, 1.330, 10489.515, 424.728, 52791.728 24/04/28,04:10:55,10,10,1, 11.8,1,1, 1.330, 10489.507, 424.738, 52791.767 24/04/28,04:10:55,11,10,1, 11.8,1,1, 1.330, 10489.524, 424.738, 52791.723 24/04/28,04:10:55,12,10,1, 11.8,1,1, 1.330, 10489.535, 424.716, 52791.769 24/04/28,04:10:55,13,10,1, 11.8,1,1, 1.330, 10489.548, 424.731, 52791.710 24/04/28,04:10:55,14,10,1, 11.8,1,1, 1.330, 10489.558, 424.700, 52791.762 24/04/28,04:10:55,15,10,1, 11.8,1,1, 1.330, 10489.567, 424.688, 52791.759 24/04/28,04:10:55,16,10,1, 11.8,1,1, 1.330, 10489.605, 424.698, 52791.729 24/04/28,04:10:55,17,10,1, 11.8,1,1, 1.330, 10489.604, 424.690, 52791.729 24/04/28,04:10:55,18,10,1, 11.8,1,1, 1.330, 10489.643, 424.712, 52791.760 24/04/28,04:10:55,19,10,1, 11.8,1,1, 1.330, 10489.664, 424.710, 52791.712 24/04/28,04:10:56,00,10,1, 11.9,1,1, 1.327, 10489.659, 424.710, 52791.712 24/04/28,04:10:56,01,10,1, 11.9,1,1, 1.327, 10489.673, 424.678, 52791.732 24/04/28,04:10:56,02,10,1, 11.9,1,1, 1.327, 10489.689, 424.705, 52791.737 24/04/28,04:10:56,03,10,1, 11.9,1,1, 1.327, 10489.703, 424.719, 52791.734 24/04/28,04:10:56,04,10,1, 11.9,1,1, 1.327, 10489.704, 424.686, 52791.736 24/04/28,04:10:56,05,10,1, 11.9,1,1, 1.327, 10489.738, 424.675, 52791.754 24/04/28,04:10:56,06,10,1, 11.9,1,1, 1.327, 10489.739, 424.695, 52791.720 24/04/28,04:10:56,07,10,1, 11.9,1,1, 1.327, 10489.767, 424.670, 52791.728 24/04/28,04:10:56,08,10,1, 11.9,1,1, 1.327, 10489.759, 424.681, 52791.701 24/04/28,04:10:56,09,10,1, 11.9,1,1, 1.327, 10489.835, 424.691, 52791.656 24/04/28,04:10:56,10,10,1, 11.9,1,1, 1.327, 10489.808, 424.703, 52791.766 24/04/28,04:10:56,11,10,1, 11.9,1,1, 1.327, 10489.793, 424.677, 52791.707 24/04/28,04:10:56,12,10,1, 11.9,1,1, 1.327, 10489.828, 424.673, 52791.723 24/04/28,04:10:56,13,10,1, 11.9,1,1, 1.327, 10489.856, 424.694, 52791.739 24/04/28,04:10:56,14,10,1, 11.9,1,1, 1.327, 10489.873, 424.693, 52791.778 24/04/28,04:10:56,15,10,1, 11.9,1,1, 1.327, 10489.885, 424.690, 52791.772 24/04/28,04:10:56,16,10,1, 11.9,1,1, 1.327, 10489.897, 424.688, 52791.781 24/04/28,04:10:56,17,10,1, 11.9,1,1, 1.327, 10489.906, 424.674, 52791.729 24/04/28,04:10:56,18,10,1, 11.9,1,1, 1.327, 10489.936, 424.679, 52791.740 24/04/28,04:10:56,19,10,1, 11.9,1,1, 1.327, 10489.925, 424.671, 52791.714 24/04/28,04:10:57,00,10,1, 11.9,1,1, 1.327, 10489.918, 424.671, 52791.714 24/04/28,04:10:57,01,10,1, 11.9,1,1, 1.327, 10489.951, 424.657, 52791.728 24/04/28,04:10:57,02,10,1, 11.9,1,1, 1.327, 10489.961, 424.669, 52791.911 24/04/28,04:10:57,03,10,1, 11.9,1,1, 1.327, 10490.014, 424.696, 52791.795 24/04/28,04:10:57,04,10,1, 11.9,1,1, 1.327, 10490.027, 424.679, 52791.911 24/04/28,04:10:57,05,10,1, 11.9,1,1, 1.327, 10490.042, 424.667, 52791.841 24/04/28,04:10:57,06,10,1, 11.9,1,1, 1.327, 10490.039, 424.673, 52791.934 24/04/28,04:10:57,07,10,1, 11.9,1,1, 1.327, 10490.062, 424.682, 52791.892 24/04/28,04:10:57,08,10,1, 11.9,1,1, 1.327, 10490.086, 424.645, 52791.892 24/04/28,04:10:57,09,10,1, 11.9,1,1, 1.327, 10490.104, 424.663, 52791.912 24/04/28,04:10:57,10,10,1, 11.9,1,1, 1.327, 10490.116, 424.655, 52791.863 24/04/28,04:10:57,11,10,1, 11.9,1,1, 1.327, 10490.119, 424.663, 52791.938 24/04/28,04:10:57,12,10,1, 11.9,1,1, 1.327, 10490.119, 424.648, 52791.948 24/04/28,04:10:57,13,10,1, 11.9,1,1, 1.327, 10490.139, 424.644, 52791.871 24/04/28,04:10:57,14,10,1, 11.9,1,1, 1.327, 10490.154, 424.649, 52791.887 24/04/28,04:10:57,15,10,1, 11.9,1,1, 1.327, 10490.164, 424.636, 52791.882 24/04/28,04:10:57,16,10,1, 11.9,1,1, 1.327, 10490.182, 424.616, 52791.862 24/04/28,04:10:57,17,10,1, 11.9,1,1, 1.327, 10490.209, 424.644, 52791.850 24/04/28,04:10:57,18,10,1, 11.9,1,1, 1.327, 10490.213, 424.603, 52791.823 24/04/28,04:10:57,19,10,1, 11.9,1,1, 1.327, 10490.212, 424.606, 52791.907 24/04/28,04:10:58,00,09,1, 11.9,1,1, 1.326, 10490.210, 424.606, 52791.907 24/04/28,04:10:58,01,09,1, 11.9,1,1, 1.326, 10490.260, 424.614, 52791.860 24/04/28,04:10:58,02,09,1, 11.9,1,1, 1.326, 10490.251, 424.580, 52791.856 24/04/28,04:10:58,03,09,1, 11.9,1,1, 1.326, 10490.282, 424.575, 52791.882 24/04/28,04:10:58,04,09,1, 11.9,1,1, 1.326, 10490.294, 424.597, 52791.902 24/04/28,04:10:58,05,09,1, 11.9,1,1, 1.326, 10490.297, 424.601, 52791.904 24/04/28,04:10:58,06,09,1, 11.9,1,1, 1.326, 10490.291, 424.587, 52791.859 24/04/28,04:10:58,07,09,1, 11.9,1,1, 1.326, 10490.323, 424.567, 52791.870 24/04/28,04:10:58,08,09,1, 11.9,1,1, 1.326, 10490.318, 424.572, 52791.890 24/04/28,04:10:58,09,09,1, 11.9,1,1, 1.326, 10490.327, 424.588, 52791.878 24/04/28,04:10:58,10,09,1, 11.9,1,1, 1.326, 10490.351, 424.557, 52791.851 24/04/28,04:10:58,11,09,1, 11.9,1,1, 1.326, 10490.345, 424.570, 52791.826 24/04/28,04:10:58,12,09,1, 11.9,1,1, 1.326, 10490.365, 424.565, 52791.873 24/04/28,04:10:58,13,09,1, 11.9,1,1, 1.326, 10490.374, 424.540, 52791.840 24/04/28,04:10:58,14,09,1, 11.9,1,1, 1.326, 10490.384, 424.559, 52791.811 24/04/28,04:10:58,15,09,1, 11.9,1,1, 1.326, 10490.410, 424.572, 52791.883 24/04/28,04:10:58,16,09,1, 11.9,1,1, 1.326, 10490.399, 424.550, 52791.877 24/04/28,04:10:58,17,09,1, 11.9,1,1, 1.326, 10490.418, 424.533, 52791.840 24/04/28,04:10:58,18,09,1, 11.9,1,1, 1.326, 10490.412, 424.529, 52791.801 24/04/28,04:10:58,19,09,1, 11.9,1,1, 1.326, 10490.435, 424.538, 52791.908 24/04/28,04:10:59,00,09,1, 11.9,1,1, 1.329, 10490.427, 424.538, 52791.908 24/04/28,04:10:59,01,09,1, 11.9,1,1, 1.329, 10490.473, 424.546, 52791.889 24/04/28,04:10:59,02,09,1, 11.9,1,1, 1.329, 10490.479, 424.521, 52791.775 24/04/28,04:10:59,03,09,1, 11.9,1,1, 1.329, 10490.465, 424.518, 52791.827 24/04/28,04:10:59,04,09,1, 11.9,1,1, 1.329, 10490.518, 424.513, 52791.824 24/04/28,04:10:59,05,09,1, 11.9,1,1, 1.329, 10490.548, 424.531, 52791.900 24/04/28,04:10:59,06,09,1, 11.9,1,1, 1.329, 10490.515, 424.495, 52791.815 24/04/28,04:10:59,07,09,1, 11.9,1,1, 1.329, 10490.538, 424.483, 52791.781 24/04/28,04:10:59,08,09,1, 11.9,1,1, 1.329, 10490.553, 424.502, 52791.809 24/04/28,04:10:59,09,09,1, 11.9,1,1, 1.329, 10490.557, 424.494, 52791.832 24/04/28,04:10:59,10,09,1, 11.9,1,1, 1.329, 10490.555, 424.506, 52791.850 24/04/28,04:10:59,11,09,1, 11.9,1,1, 1.329, 10490.578, 424.471, 52791.809 24/04/28,04:10:59,12,09,1, 11.9,1,1, 1.329, 10490.600, 424.477, 52791.836 24/04/28,04:10:59,13,09,1, 11.9,1,1, 1.329, 10490.584, 424.475, 52791.798 24/04/28,04:10:59,14,09,1, 11.9,1,1, 1.329, 10490.622, 424.468, 52791.886 24/04/28,04:10:59,15,09,1, 11.9,1,1, 1.329, 10490.600, 424.454, 52791.752 24/04/28,04:10:59,16,09,1, 11.9,1,1, 1.329, 10490.632, 424.448, 52791.861 24/04/28,04:10:59,17,09,1, 11.9,1,1, 1.329, 10490.657, 424.435, 52791.860 24/04/28,04:10:59,18,09,1, 11.9,1,1, 1.329, 10490.659, 424.472, 52791.880 24/04/28,04:10:59,19,09,1, 11.9,1,1, 1.329, 10490.655, 424.463, 52791.826 24/04/28,04:11:00,00,10,1, 12.0,1,1, 1.330, 10490.652, 424.463, 52791.826 24/04/28,04:11:00,01,10,1, 12.0,1,1, 1.330, 10490.679, 424.445, 52791.783 24/04/28,04:11:00,02,10,1, 12.0,1,1, 1.330, 10490.699, 424.378, 52791.594 24/04/28,04:11:00,03,10,1, 12.0,1,1, 1.330, 10490.704, 424.381, 52791.687 24/04/28,04:11:00,04,10,1, 12.0,1,1, 1.330, 10490.715, 424.381, 52791.714 24/04/28,04:11:00,05,10,1, 12.0,1,1, 1.330, 10490.726, 424.393, 52791.658 24/04/28,04:11:00,06,10,1, 12.0,1,1, 1.330, 10490.737, 424.411, 52791.710 24/04/28,04:11:00,07,10,1, 12.0,1,1, 1.330, 10490.743, 424.388, 52791.668 24/04/28,04:11:00,08,10,1, 12.0,1,1, 1.330, 10490.764, 424.365, 52791.651 24/04/28,04:11:00,09,10,1, 12.0,1,1, 1.330, 10490.770, 424.361, 52791.719 24/04/28,04:11:00,10,10,1, 12.0,1,1, 1.330, 10490.789, 424.355, 52791.706 24/04/28,04:11:00,11,10,1, 12.0,1,1, 1.330, 10490.824, 424.369, 52791.704 24/04/28,04:11:00,12,10,1, 12.0,1,1, 1.330, 10490.826, 424.351, 52791.671 24/04/28,04:11:00,13,10,1, 12.0,1,1, 1.330, 10490.822, 424.367, 52791.674 24/04/28,04:11:00,14,10,1, 12.0,1,1, 1.330, 10490.852, 424.348, 52791.697 24/04/28,04:11:00,15,10,1, 12.0,1,1, 1.330, 10490.847, 424.323, 52791.500 24/04/28,04:11:00,16,10,1, 12.0,1,1, 1.330, 10490.864, 424.357, 52791.723 24/04/28,04:11:00,17,10,1, 12.0,1,1, 1.330, 10490.878, 424.367, 52791.658 24/04/28,04:11:00,18,10,1, 12.0,1,1, 1.330, 10490.902, 424.360, 52791.722 24/04/28,04:11:00,19,10,1, 12.0,1,1, 1.330, 10490.894, 424.365, 52791.689 24/04/28,04:11:01,00,10,1, 11.8,1,1, 1.328, 10490.886, 424.365, 52791.689 24/04/28,04:11:01,01,10,1, 11.8,1,1, 1.328, 10490.930, 424.338, 52791.689 24/04/28,04:11:01,02,10,1, 11.8,1,1, 1.328, 10490.922, 424.333, 52791.601 24/04/28,04:11:01,03,10,1, 11.8,1,1, 1.328, 10490.946, 424.376, 52791.728 24/04/28,04:11:01,04,10,1, 11.8,1,1, 1.328, 10490.940, 424.372, 52791.652 24/04/28,04:11:01,05,10,1, 11.8,1,1, 1.328, 10490.948, 424.359, 52791.670 24/04/28,04:11:01,06,10,1, 11.8,1,1, 1.328, 10490.956, 424.351, 52791.865 24/04/28,04:11:01,07,10,1, 11.8,1,1, 1.328, 10490.980, 424.305, 52791.675 24/04/28,04:11:01,08,10,1, 11.8,1,1, 1.328, 10490.995, 424.340, 52791.730 24/04/28,04:11:01,09,10,1, 11.8,1,1, 1.328, 10491.014, 424.338, 52791.618 24/04/28,04:11:01,10,10,1, 11.8,1,1, 1.328, 10490.992, 424.359, 52791.640 24/04/28,04:11:01,11,10,1, 11.8,1,1, 1.328, 10491.012, 424.314, 52791.653 24/04/28,04:11:01,12,10,1, 11.8,1,1, 1.328, 10491.059, 424.320, 52791.512 24/04/28,04:11:01,13,10,1, 11.8,1,1, 1.328, 10491.063, 424.330, 52791.653 24/04/28,04:11:01,14,10,1, 11.8,1,1, 1.328, 10491.052, 424.332, 52791.630 24/04/28,04:11:01,15,10,1, 11.8,1,1, 1.328, 10491.088, 424.318, 52791.649 24/04/28,04:11:01,16,10,1, 11.8,1,1, 1.328, 10491.088, 424.345, 52791.670 24/04/28,04:11:01,17,10,1, 11.8,1,1, 1.328, 10491.096, 424.313, 52791.654 24/04/28,04:11:01,18,10,1, 11.8,1,1, 1.328, 10491.118, 424.306, 52791.672 24/04/28,04:11:01,19,10,1, 11.8,1,1, 1.328, 10491.114, 424.291, 52791.651 24/04/28,04:11:02,00,11,1, 11.9,1,1, 1.328, 10491.111, 424.291, 52791.651 24/04/28,04:11:02,01,11,1, 11.9,1,1, 1.328, 10491.127, 424.315, 52791.708 24/04/28,04:11:02,02,11,1, 11.9,1,1, 1.328, 10491.165, 424.306, 52791.631 24/04/28,04:11:02,03,11,1, 11.9,1,1, 1.328, 10491.179, 424.305, 52791.686 24/04/28,04:11:02,04,11,1, 11.9,1,1, 1.328, 10491.193, 424.309, 52791.640 24/04/28,04:11:02,05,11,1, 11.9,1,1, 1.328, 10491.198, 424.332, 52791.692 24/04/28,04:11:02,06,11,1, 11.9,1,1, 1.328, 10491.217, 424.337, 52791.665 24/04/28,04:11:02,07,11,1, 11.9,1,1, 1.328, 10491.235, 424.318, 52791.634 24/04/28,04:11:02,08,11,1, 11.9,1,1, 1.328, 10491.233, 424.309, 52791.687 24/04/28,04:11:02,09,11,1, 11.9,1,1, 1.328, 10491.230, 424.293, 52791.645 24/04/28,04:11:02,10,11,1, 11.9,1,1, 1.328, 10491.252, 424.310, 52791.657 24/04/28,04:11:02,11,11,1, 11.9,1,1, 1.328, 10491.259, 424.311, 52791.823 24/04/28,04:11:02,12,11,1, 11.9,1,1, 1.328, 10491.280, 424.335, 52791.628 24/04/28,04:11:02,13,11,1, 11.9,1,1, 1.328, 10491.265, 424.327, 52791.696 24/04/28,04:11:02,14,11,1, 11.9,1,1, 1.328, 10491.278, 424.289, 52791.635 24/04/28,04:11:02,15,11,1, 11.9,1,1, 1.328, 10491.301, 424.292, 52791.630 24/04/28,04:11:02,16,11,1, 11.9,1,1, 1.328, 10491.325, 424.296, 52791.708 24/04/28,04:11:02,17,11,1, 11.9,1,1, 1.328, 10491.319, 424.299, 52791.664 24/04/28,04:11:02,18,11,1, 11.9,1,1, 1.328, 10491.319, 424.299, 52791.626 24/04/28,04:11:02,19,11,1, 11.9,1,1, 1.328, 10491.333, 424.304, 52791.640 24/04/28,04:11:03,00,10,1, 11.9,1,1, 1.329, 10491.328, 424.304, 52791.640 24/04/28,04:11:03,01,10,1, 11.9,1,1, 1.329, 10491.345, 424.272, 52791.621 24/04/28,04:11:03,02,10,1, 11.9,1,1, 1.329, 10491.337, 424.300, 52791.684 24/04/28,04:11:03,03,10,1, 11.9,1,1, 1.329, 10491.368, 424.282, 52791.688 24/04/28,04:11:03,04,10,1, 11.9,1,1, 1.329, 10491.379, 424.270, 52791.684 24/04/28,04:11:03,05,10,1, 11.9,1,1, 1.329, 10491.389, 424.304, 52791.684 24/04/28,04:11:03,06,10,1, 11.9,1,1, 1.329, 10491.410, 424.262, 52791.614 24/04/28,04:11:03,07,10,1, 11.9,1,1, 1.329, 10491.427, 424.290, 52791.610 24/04/28,04:11:03,08,10,1, 11.9,1,1, 1.329, 10491.407, 424.270, 52791.651 24/04/28,04:11:03,09,10,1, 11.9,1,1, 1.329, 10491.419, 424.301, 52791.670 24/04/28,04:11:03,10,10,1, 11.9,1,1, 1.329, 10491.429, 424.289, 52791.641 24/04/28,04:11:03,11,10,1, 11.9,1,1, 1.329, 10491.436, 424.297, 52791.637 24/04/28,04:11:03,12,10,1, 11.9,1,1, 1.329, 10491.444, 424.282, 52791.685 24/04/28,04:11:03,13,10,1, 11.9,1,1, 1.329, 10491.437, 424.274, 52791.663 24/04/28,04:11:03,14,10,1, 11.9,1,1, 1.329, 10491.487, 424.291, 52791.678 24/04/28,04:11:03,15,10,1, 11.9,1,1, 1.329, 10491.512, 424.291, 52791.680 24/04/28,04:11:03,16,10,1, 11.9,1,1, 1.329, 10491.491, 424.273, 52791.613 24/04/28,04:11:03,17,10,1, 11.9,1,1, 1.329, 10491.536, 424.254, 52791.679 24/04/28,04:11:03,18,10,1, 11.9,1,1, 1.329, 10491.500, 424.252, 52791.606 24/04/28,04:11:03,19,10,1, 11.9,1,1, 1.329, 10491.527, 424.257, 52791.623 24/04/28,04:11:04,00,10,1, 11.9,1,1, 1.329, 10491.520, 424.257, 52791.623 24/04/28,04:11:04,01,10,1, 11.9,1,1, 1.329, 10491.527, 424.285, 52791.691 24/04/28,04:11:04,02,10,1, 11.9,1,1, 1.329, 10491.525, 424.256, 52791.732 24/04/28,04:11:04,03,10,1, 11.9,1,1, 1.329, 10491.517, 424.272, 52791.711 24/04/28,04:11:04,04,10,1, 11.9,1,1, 1.329, 10491.578, 424.233, 52791.690 24/04/28,04:11:04,05,10,1, 11.9,1,1, 1.329, 10491.542, 424.238, 52791.701 24/04/28,04:11:04,06,10,1, 11.9,1,1, 1.329, 10491.594, 424.251, 52791.727 24/04/28,04:11:04,07,10,1, 11.9,1,1, 1.329, 10491.565, 424.252, 52791.731 24/04/28,04:11:04,08,10,1, 11.9,1,1, 1.329, 10491.591, 424.246, 52791.683 24/04/28,04:11:04,09,10,1, 11.9,1,1, 1.329, 10491.581, 424.261, 52791.748 24/04/28,04:11:04,10,10,1, 11.9,1,1, 1.329, 10491.583, 424.250, 52791.721 24/04/28,04:11:04,11,10,1, 11.9,1,1, 1.329, 10491.603, 424.263, 52791.677 24/04/28,04:11:04,12,10,1, 11.9,1,1, 1.329, 10491.615, 424.249, 52791.667 24/04/28,04:11:04,13,10,1, 11.9,1,1, 1.329, 10491.607, 424.239, 52791.720 24/04/28,04:11:04,14,10,1, 11.9,1,1, 1.329, 10491.625, 424.250, 52791.666 24/04/28,04:11:04,15,10,1, 11.9,1,1, 1.329, 10491.610, 424.235, 52791.647 24/04/28,04:11:04,16,10,1, 11.9,1,1, 1.329, 10491.644, 424.245, 52791.736 24/04/28,04:11:04,17,10,1, 11.9,1,1, 1.329, 10491.645, 424.259, 52791.683 24/04/28,04:11:04,18,10,1, 11.9,1,1, 1.329, 10491.677, 424.269, 52791.727 24/04/28,04:11:04,19,10,1, 11.9,1,1, 1.329, 10491.656, 424.238, 52791.643 24/04/28,04:11:05,00,10,1, 11.9,1,1, 1.327, 10491.654, 424.238, 52791.643 24/04/28,04:11:05,01,10,1, 11.9,1,1, 1.327, 10491.659, 424.230, 52791.685 24/04/28,04:11:05,02,10,1, 11.9,1,1, 1.327, 10491.663, 424.238, 52791.713 24/04/28,04:11:05,03,10,1, 11.9,1,1, 1.327, 10491.688, 424.262, 52791.684 24/04/28,04:11:05,04,10,1, 11.9,1,1, 1.327, 10491.684, 424.249, 52791.639 24/04/28,04:11:05,05,10,1, 11.9,1,1, 1.327, 10491.719, 424.277, 52791.705 24/04/28,04:11:05,06,10,1, 11.9,1,1, 1.327, 10491.721, 424.226, 52791.633 24/04/28,04:11:05,07,10,1, 11.9,1,1, 1.327, 10491.702, 424.234, 52791.680 24/04/28,04:11:05,08,10,1, 11.9,1,1, 1.327, 10491.744, 424.262, 52791.681 24/04/28,04:11:05,09,10,1, 11.9,1,1, 1.327, 10491.739, 424.248, 52791.659 24/04/28,04:11:05,10,10,1, 11.9,1,1, 1.327, 10491.752, 424.265, 52791.708 24/04/28,04:11:05,11,10,1, 11.9,1,1, 1.327, 10491.746, 424.231, 52791.704 24/04/28,04:11:05,12,10,1, 11.9,1,1, 1.327, 10491.752, 424.219, 52791.664 24/04/28,04:11:05,13,10,1, 11.9,1,1, 1.327, 10491.781, 424.223, 52791.669 24/04/28,04:11:05,14,10,1, 11.9,1,1, 1.327, 10491.773, 424.234, 52791.669 24/04/28,04:11:05,15,10,1, 11.9,1,1, 1.327, 10491.798, 424.243, 52791.706 24/04/28,04:11:05,16,10,1, 11.9,1,1, 1.327, 10491.824, 424.228, 52791.692 24/04/28,04:11:05,17,10,1, 11.9,1,1, 1.327, 10491.794, 424.245, 52791.663 24/04/28,04:11:05,18,10,1, 11.9,1,1, 1.327, 10491.808, 424.218, 52791.694 24/04/28,04:11:05,19,10,1, 11.9,1,1, 1.327, 10491.816, 424.238, 52791.684 24/04/28,04:11:06,00,10,1, 11.9,1,1, 1.330, 10491.812, 424.238, 52791.684 24/04/28,04:11:06,01,10,1, 11.9,1,1, 1.330, 10491.866, 424.259, 52791.644 24/04/28,04:11:06,02,10,1, 11.9,1,1, 1.330, 10491.853, 424.258, 52791.723 24/04/28,04:11:06,03,10,1, 11.9,1,1, 1.330, 10491.862, 424.230, 52791.673 24/04/28,04:11:06,04,10,1, 11.9,1,1, 1.330, 10491.873, 424.251, 52791.640 24/04/28,04:11:06,05,10,1, 11.9,1,1, 1.330, 10491.881, 424.239, 52791.713 24/04/28,04:11:06,06,10,1, 11.9,1,1, 1.330, 10491.887, 424.236, 52791.687 24/04/28,04:11:06,07,10,1, 11.9,1,1, 1.330, 10491.926, 424.253, 52791.746 24/04/28,04:11:06,08,10,1, 11.9,1,1, 1.330, 10491.908, 424.267, 52791.711 24/04/28,04:11:06,09,10,1, 11.9,1,1, 1.330, 10491.922, 424.260, 52791.709 24/04/28,04:11:06,10,10,1, 11.9,1,1, 1.330, 10491.931, 424.228, 52791.721 24/04/28,04:11:06,11,10,1, 11.9,1,1, 1.330, 10491.919, 424.243, 52791.596 24/04/28,04:11:06,12,10,1, 11.9,1,1, 1.330, 10491.976, 424.275, 52791.777 24/04/28,04:11:06,13,10,1, 11.9,1,1, 1.330, 10491.982, 424.258, 52791.662 24/04/28,04:11:06,14,10,1, 11.9,1,1, 1.330, 10491.980, 424.240, 52791.681 24/04/28,04:11:06,15,10,1, 11.9,1,1, 1.330, 10492.002, 424.241, 52791.709 24/04/28,04:11:06,16,10,1, 11.9,1,1, 1.330, 10492.010, 424.234, 52791.713 24/04/28,04:11:06,17,10,1, 11.9,1,1, 1.330, 10492.025, 424.257, 52791.765 24/04/28,04:11:06,18,10,1, 11.9,1,1, 1.330, 10492.035, 424.242, 52791.695 24/04/28,04:11:06,19,10,1, 11.9,1,1, 1.330, 10492.041, 424.245, 52791.750 24/04/28,04:11:07,00,10,1, 11.8,1,1, 1.330, 10492.038, 424.245, 52791.750 24/04/28,04:11:07,01,10,1, 11.8,1,1, 1.330, 10492.063, 424.236, 52791.695 24/04/28,04:11:07,02,10,1, 11.8,1,1, 1.330, 10492.075, 424.247, 52791.716 24/04/28,04:11:07,03,10,1, 11.8,1,1, 1.330, 10492.094, 424.256, 52791.820 24/04/28,04:11:07,04,10,1, 11.8,1,1, 1.330, 10492.122, 424.272, 52791.720 24/04/28,04:11:07,05,10,1, 11.8,1,1, 1.330, 10492.103, 424.232, 52791.760 24/04/28,04:11:07,06,10,1, 11.8,1,1, 1.330, 10492.086, 424.223, 52791.766 24/04/28,04:11:07,07,10,1, 11.8,1,1, 1.330, 10492.135, 424.243, 52791.738 24/04/28,04:11:07,08,10,1, 11.8,1,1, 1.330, 10492.142, 424.243, 52791.707 24/04/28,04:11:07,09,10,1, 11.8,1,1, 1.330, 10492.162, 424.275, 52791.768 24/04/28,04:11:07,10,10,1, 11.8,1,1, 1.330, 10492.172, 424.247, 52791.779 24/04/28,04:11:07,11,10,1, 11.8,1,1, 1.330, 10492.176, 424.250, 52791.747 24/04/28,04:11:07,12,10,1, 11.8,1,1, 1.330, 10492.187, 424.227, 52791.741 24/04/28,04:11:07,13,10,1, 11.8,1,1, 1.330, 10492.196, 424.240, 52791.704 24/04/28,04:11:07,14,10,1, 11.8,1,1, 1.330, 10492.224, 424.246, 52791.765 24/04/28,04:11:07,15,10,1, 11.8,1,1, 1.330, 10492.228, 424.228, 52791.697 24/04/28,04:11:07,16,10,1, 11.8,1,1, 1.330, 10492.234, 424.255, 52791.736 24/04/28,04:11:07,17,10,1, 11.8,1,1, 1.330, 10492.247, 424.230, 52791.712 24/04/28,04:11:07,18,10,1, 11.8,1,1, 1.330, 10492.258, 424.212, 52791.735 24/04/28,04:11:07,19,10,1, 11.8,1,1, 1.330, 10492.277, 424.232, 52791.822 24/04/28,04:11:08,00,10,1, 11.9,1,1, 1.329, 10492.271, 424.232, 52791.822 24/04/28,04:11:08,01,10,1, 11.9,1,1, 1.329, 10492.302, 424.251, 52791.734 24/04/28,04:11:08,02,10,1, 11.9,1,1, 1.329, 10492.335, 424.231, 52791.718 24/04/28,04:11:08,03,10,1, 11.9,1,1, 1.329, 10492.337, 424.206, 52791.719 24/04/28,04:11:08,04,10,1, 11.9,1,1, 1.329, 10492.337, 424.189, 52791.783 24/04/28,04:11:08,05,10,1, 11.9,1,1, 1.329, 10492.352, 424.222, 52791.748 24/04/28,04:11:08,06,10,1, 11.9,1,1, 1.329, 10492.382, 424.219, 52791.749 24/04/28,04:11:08,07,10,1, 11.9,1,1, 1.329, 10492.391, 424.215, 52791.745 24/04/28,04:11:08,08,10,1, 11.9,1,1, 1.329, 10492.390, 424.243, 52791.705 24/04/28,04:11:08,09,10,1, 11.9,1,1, 1.329, 10492.408, 424.200, 52791.729 24/04/28,04:11:08,10,10,1, 11.9,1,1, 1.329, 10492.446, 424.213, 52791.774 24/04/28,04:11:08,11,10,1, 11.9,1,1, 1.329, 10492.451, 424.259, 52791.726 24/04/28,04:11:08,12,10,1, 11.9,1,1, 1.329, 10492.444, 424.250, 52791.769 24/04/28,04:11:08,13,10,1, 11.9,1,1, 1.329, 10492.471, 424.251, 52791.717 24/04/28,04:11:08,14,10,1, 11.9,1,1, 1.329, 10492.480, 424.202, 52791.676 24/04/28,04:11:08,15,10,1, 11.9,1,1, 1.329, 10492.483, 424.229, 52791.760 24/04/28,04:11:08,16,10,1, 11.9,1,1, 1.329, 10492.490, 424.224, 52791.720 24/04/28,04:11:08,17,10,1, 11.9,1,1, 1.329, 10492.504, 424.219, 52791.738 24/04/28,04:11:08,18,10,1, 11.9,1,1, 1.329, 10492.535, 424.234, 52791.801 24/04/28,04:11:08,19,10,1, 11.9,1,1, 1.329, 10492.534, 424.212, 52791.802 24/04/28,04:11:09,00,10,1, 11.9,1,1, 1.329, 10492.530, 424.212, 52791.802 24/04/28,04:11:09,01,10,1, 11.9,1,1, 1.329, 10492.571, 424.196, 52791.816 24/04/28,04:11:09,02,10,1, 11.9,1,1, 1.329, 10492.576, 424.200, 52791.763 24/04/28,04:11:09,03,10,1, 11.9,1,1, 1.329, 10492.602, 424.233, 52791.815 24/04/28,04:11:09,04,10,1, 11.9,1,1, 1.329, 10492.608, 424.193, 52791.750 24/04/28,04:11:09,05,10,1, 11.9,1,1, 1.329, 10492.649, 424.214, 52791.765 24/04/28,04:11:09,06,10,1, 11.9,1,1, 1.329, 10492.647, 424.175, 52791.756 24/04/28,04:11:09,07,10,1, 11.9,1,1, 1.329, 10492.663, 424.142, 52791.693 24/04/28,04:11:09,08,10,1, 11.9,1,1, 1.329, 10492.694, 424.197, 52791.844 24/04/28,04:11:09,09,10,1, 11.9,1,1, 1.329, 10492.680, 424.184, 52791.754 24/04/28,04:11:09,10,10,1, 11.9,1,1, 1.329, 10492.700, 424.187, 52791.784 24/04/28,04:11:09,11,10,1, 11.9,1,1, 1.329, 10492.706, 424.150, 52791.768 24/04/28,04:11:09,12,10,1, 11.9,1,1, 1.329, 10492.738, 424.174, 52791.772 24/04/28,04:11:09,13,10,1, 11.9,1,1, 1.329, 10492.739, 424.165, 52791.801 24/04/28,04:11:09,14,10,1, 11.9,1,1, 1.329, 10492.760, 424.169, 52791.779 24/04/28,04:11:09,15,10,1, 11.9,1,1, 1.329, 10492.766, 424.192, 52791.803 24/04/28,04:11:09,16,10,1, 11.9,1,1, 1.329, 10492.767, 424.189, 52791.832 24/04/28,04:11:09,17,10,1, 11.9,1,1, 1.329, 10492.798, 424.165, 52791.821 24/04/28,04:11:09,18,10,1, 11.9,1,1, 1.329, 10492.795, 424.152, 52791.760 24/04/28,04:11:09,19,10,1, 11.9,1,1, 1.329, 10492.792, 424.164, 52791.782 24/04/28,04:11:10,00,10,1, 11.8,1,1, 1.328, 10492.789, 424.164, 52791.782 24/04/28,04:11:10,01,10,1, 11.8,1,1, 1.328, 10492.839, 424.187, 52791.843 24/04/28,04:11:10,02,10,1, 11.8,1,1, 1.328, 10492.854, 424.175, 52791.815 24/04/28,04:11:10,03,10,1, 11.8,1,1, 1.328, 10492.894, 424.174, 52791.804 24/04/28,04:11:10,04,10,1, 11.8,1,1, 1.328, 10492.899, 424.223, 52791.854 24/04/28,04:11:10,05,10,1, 11.8,1,1, 1.328, 10492.894, 424.180, 52791.851 24/04/28,04:11:10,06,10,1, 11.8,1,1, 1.328, 10492.916, 424.172, 52791.799 24/04/28,04:11:10,07,10,1, 11.8,1,1, 1.328, 10492.940, 424.193, 52791.848 24/04/28,04:11:10,08,10,1, 11.8,1,1, 1.328, 10492.948, 424.145, 52791.827 24/04/28,04:11:10,09,10,1, 11.8,1,1, 1.328, 10492.956, 424.170, 52791.801 24/04/28,04:11:10,10,10,1, 11.8,1,1, 1.328, 10492.936, 424.152, 52791.768 24/04/28,04:11:10,11,10,1, 11.8,1,1, 1.328, 10492.973, 424.121, 52791.844 24/04/28,04:11:10,12,10,1, 11.8,1,1, 1.328, 10493.006, 424.152, 52791.823 24/04/28,04:11:10,13,10,1, 11.8,1,1, 1.328, 10492.985, 424.150, 52791.843 24/04/28,04:11:10,14,10,1, 11.8,1,1, 1.328, 10492.975, 424.168, 52791.854 24/04/28,04:11:10,15,10,1, 11.8,1,1, 1.328, 10492.966, 424.116, 52791.778 24/04/28,04:11:10,16,10,1, 11.8,1,1, 1.328, 10493.009, 424.109, 52791.722 24/04/28,04:11:10,17,10,1, 11.8,1,1, 1.328, 10493.049, 424.145, 52791.774 24/04/28,04:11:10,18,10,1, 11.8,1,1, 1.328, 10493.046, 424.136, 52791.825 24/04/28,04:11:10,19,10,1, 11.8,1,1, 1.328, 10493.065, 424.196, 52792.043 24/04/28,04:11:11,00,10,1, 11.9,1,1, 1.332, 10493.064, 424.196, 52792.043 24/04/28,04:11:11,01,10,1, 11.9,1,1, 1.332, 10493.063, 424.132, 52791.868 24/04/28,04:11:11,02,10,1, 11.9,1,1, 1.332, 10493.077, 424.116, 52791.764 24/04/28,04:11:11,03,10,1, 11.9,1,1, 1.332, 10493.106, 424.148, 52791.814 24/04/28,04:11:11,04,10,1, 11.9,1,1, 1.332, 10493.120, 424.158, 52791.884 24/04/28,04:11:11,05,10,1, 11.9,1,1, 1.332, 10493.135, 424.150, 52791.812 24/04/28,04:11:11,06,10,1, 11.9,1,1, 1.332, 10493.148, 424.122, 52791.821 24/04/28,04:11:11,07,10,1, 11.9,1,1, 1.332, 10493.175, 424.119, 52791.827 24/04/28,04:11:11,08,10,1, 11.9,1,1, 1.332, 10493.188, 424.131, 52791.767 24/04/28,04:11:11,09,10,1, 11.9,1,1, 1.332, 10493.202, 424.141, 52791.832 24/04/28,04:11:11,10,10,1, 11.9,1,1, 1.332, 10493.188, 424.131, 52791.928 24/04/28,04:11:11,11,10,1, 11.9,1,1, 1.332, 10493.238, 424.120, 52791.905 24/04/28,04:11:11,12,10,1, 11.9,1,1, 1.332, 10493.241, 424.103, 52791.789 24/04/28,04:11:11,13,10,1, 11.9,1,1, 1.332, 10493.236, 424.109, 52791.798 24/04/28,04:11:11,14,10,1, 11.9,1,1, 1.332, 10493.257, 424.099, 52791.883 24/04/28,04:11:11,15,10,1, 11.9,1,1, 1.332, 10493.246, 424.111, 52791.805 24/04/28,04:11:11,16,10,1, 11.9,1,1, 1.332, 10493.300, 424.122, 52791.902 24/04/28,04:11:11,17,10,1, 11.9,1,1, 1.332, 10493.279, 424.109, 52791.860 24/04/28,04:11:11,18,10,1, 11.9,1,1, 1.332, 10493.303, 424.100, 52791.896 24/04/28,04:11:11,19,10,1, 11.9,1,1, 1.332, 10493.321, 424.097, 52791.840 24/04/28,04:11:12,00,10,1, 11.9,1,1, 1.329, 10493.314, 424.097, 52791.840 24/04/28,04:11:12,01,10,1, 11.9,1,1, 1.329, 10493.356, 424.118, 52791.913 24/04/28,04:11:12,02,10,1, 11.9,1,1, 1.329, 10493.391, 424.107, 52791.777 24/04/28,04:11:12,03,10,1, 11.9,1,1, 1.329, 10493.388, 424.130, 52791.771 24/04/28,04:11:12,04,10,1, 11.9,1,1, 1.329, 10493.379, 424.104, 52791.891 24/04/28,04:11:12,05,10,1, 11.9,1,1, 1.329, 10493.400, 424.097, 52791.911 24/04/28,04:11:12,06,10,1, 11.9,1,1, 1.329, 10493.438, 424.092, 52791.843 24/04/28,04:11:12,07,10,1, 11.9,1,1, 1.329, 10493.430, 424.104, 52791.855 24/04/28,04:11:12,08,10,1, 11.9,1,1, 1.329, 10493.455, 424.110, 52791.834 24/04/28,04:11:12,09,10,1, 11.9,1,1, 1.329, 10493.447, 424.059, 52791.806 24/04/28,04:11:12,10,10,1, 11.9,1,1, 1.329, 10493.476, 424.093, 52791.864 24/04/28,04:11:12,11,10,1, 11.9,1,1, 1.329, 10493.474, 424.064, 52791.882 24/04/28,04:11:12,12,10,1, 11.9,1,1, 1.329, 10493.480, 424.092, 52791.831 24/04/28,04:11:12,13,10,1, 11.9,1,1, 1.329, 10493.523, 424.095, 52791.820 24/04/28,04:11:12,14,10,1, 11.9,1,1, 1.329, 10493.544, 424.100, 52791.794 24/04/28,04:11:12,15,10,1, 11.9,1,1, 1.329, 10493.541, 424.098, 52791.852 24/04/28,04:11:12,16,10,1, 11.9,1,1, 1.329, 10493.553, 424.077, 52791.869 24/04/28,04:11:12,17,10,1, 11.9,1,1, 1.329, 10493.566, 424.063, 52791.840 24/04/28,04:11:12,18,10,1, 11.9,1,1, 1.329, 10493.559, 424.082, 52791.848 24/04/28,04:11:12,19,10,1, 11.9,1,1, 1.329, 10493.595, 424.101, 52791.856 24/04/28,04:11:13,00,11,1, 11.9,1,1, 1.331, 10493.590, 424.101, 52791.856 24/04/28,04:11:13,01,11,1, 11.9,1,1, 1.331, 10493.611, 424.036, 52791.797 24/04/28,04:11:13,02,11,1, 11.9,1,1, 1.331, 10493.656, 424.045, 52791.912 24/04/28,04:11:13,03,11,1, 11.9,1,1, 1.331, 10493.671, 424.055, 52791.824 24/04/28,04:11:13,04,11,1, 11.9,1,1, 1.331, 10493.685, 424.080, 52791.847 24/04/28,04:11:13,05,11,1, 11.9,1,1, 1.331, 10493.707, 424.078, 52791.914 24/04/28,04:11:13,06,11,1, 11.9,1,1, 1.331, 10493.705, 424.051, 52791.877 24/04/28,04:11:13,07,11,1, 11.9,1,1, 1.331, 10493.714, 424.039, 52791.887 24/04/28,04:11:13,08,11,1, 11.9,1,1, 1.331, 10493.716, 424.051, 52791.890 24/04/28,04:11:13,09,11,1, 11.9,1,1, 1.331, 10493.758, 424.033, 52791.791 24/04/28,04:11:13,10,11,1, 11.9,1,1, 1.331, 10493.773, 424.064, 52791.886 24/04/28,04:11:13,11,11,1, 11.9,1,1, 1.331, 10493.791, 424.064, 52791.852 24/04/28,04:11:13,12,11,1, 11.9,1,1, 1.331, 10493.804, 424.037, 52791.851 24/04/28,04:11:13,13,11,1, 11.9,1,1, 1.331, 10493.779, 424.003, 52791.820 24/04/28,04:11:13,14,11,1, 11.9,1,1, 1.331, 10493.814, 424.027, 52791.845 24/04/28,04:11:13,15,11,1, 11.9,1,1, 1.331, 10493.829, 424.019, 52791.914 24/04/28,04:11:13,16,11,1, 11.9,1,1, 1.331, 10493.867, 424.048, 52791.854 24/04/28,04:11:13,17,11,1, 11.9,1,1, 1.331, 10493.869, 424.048, 52791.878 24/04/28,04:11:13,18,11,1, 11.9,1,1, 1.331, 10493.884, 424.037, 52791.869 24/04/28,04:11:13,19,11,1, 11.9,1,1, 1.331, 10493.876, 423.997, 52791.863 24/04/28,04:11:14,00,10,1, 11.9,1,1, 1.332, 10493.873, 423.997, 52791.863 24/04/28,04:11:14,01,10,1, 11.9,1,1, 1.332, 10493.938, 424.030, 52791.968 24/04/28,04:11:14,02,10,1, 11.9,1,1, 1.332, 10493.933, 424.024, 52791.845 24/04/28,04:11:14,03,10,1, 11.9,1,1, 1.332, 10493.935, 423.996, 52791.800 24/04/28,04:11:14,04,10,1, 11.9,1,1, 1.332, 10493.957, 424.006, 52791.935 24/04/28,04:11:14,05,10,1, 11.9,1,1, 1.332, 10493.963, 423.993, 52791.860 24/04/28,04:11:14,06,10,1, 11.9,1,1, 1.332, 10493.956, 423.992, 52791.904 24/04/28,04:11:14,07,10,1, 11.9,1,1, 1.332, 10494.021, 424.025, 52791.861 24/04/28,04:11:14,08,10,1, 11.9,1,1, 1.332, 10494.022, 424.010, 52791.875 24/04/28,04:11:14,09,10,1, 11.9,1,1, 1.332, 10494.021, 423.995, 52791.863 24/04/28,04:11:14,10,10,1, 11.9,1,1, 1.332, 10494.073, 423.967, 52791.955 24/04/28,04:11:14,11,10,1, 11.9,1,1, 1.332, 10494.066, 423.964, 52791.825 24/04/28,04:11:14,12,10,1, 11.9,1,1, 1.332, 10494.046, 423.982, 52791.803 24/04/28,04:11:14,13,10,1, 11.9,1,1, 1.332, 10494.084, 423.981, 52791.897 24/04/28,04:11:14,14,10,1, 11.9,1,1, 1.332, 10494.103, 423.997, 52791.885 24/04/28,04:11:14,15,10,1, 11.9,1,1, 1.332, 10494.120, 423.960, 52791.849 24/04/28,04:11:14,16,10,1, 11.9,1,1, 1.332, 10494.154, 423.969, 52791.822 24/04/28,04:11:14,17,10,1, 11.9,1,1, 1.332, 10494.159, 423.950, 52791.848 24/04/28,04:11:14,18,10,1, 11.9,1,1, 1.332, 10494.179, 423.987, 52791.888 24/04/28,04:11:14,19,10,1, 11.9,1,1, 1.332, 10494.188, 423.980, 52791.829 24/04/28,04:11:15,00,11,1, 11.9,1,1, 1.330, 10494.182, 423.980, 52791.829 24/04/28,04:11:15,01,11,1, 11.9,1,1, 1.330, 10494.201, 423.969, 52791.841 24/04/28,04:11:15,02,11,1, 11.9,1,1, 1.330, 10494.239, 423.949, 52791.779 24/04/28,04:11:15,03,11,1, 11.9,1,1, 1.330, 10494.245, 423.956, 52791.876 24/04/28,04:11:15,04,11,1, 11.9,1,1, 1.330, 10494.264, 423.957, 52791.922 24/04/28,04:11:15,05,11,1, 11.9,1,1, 1.330, 10494.255, 423.975, 52791.872 24/04/28,04:11:15,06,11,1, 11.9,1,1, 1.330, 10494.291, 423.949, 52791.814 24/04/28,04:11:15,07,11,1, 11.9,1,1, 1.330, 10494.278, 423.941, 52791.813 24/04/28,04:11:15,08,11,1, 11.9,1,1, 1.330, 10494.302, 423.933, 52791.863 24/04/28,04:11:15,09,11,1, 11.9,1,1, 1.330, 10494.315, 423.941, 52791.848 24/04/28,04:11:15,10,11,1, 11.9,1,1, 1.330, 10494.334, 423.952, 52791.891 24/04/28,04:11:15,11,11,1, 11.9,1,1, 1.330, 10494.345, 423.971, 52791.874 24/04/28,04:11:15,12,11,1, 11.9,1,1, 1.330, 10494.352, 423.926, 52791.912 24/04/28,04:11:15,13,11,1, 11.9,1,1, 1.330, 10494.373, 423.940, 52791.913 24/04/28,04:11:15,14,11,1, 11.9,1,1, 1.330, 10494.408, 423.932, 52791.897 24/04/28,04:11:15,15,11,1, 11.9,1,1, 1.330, 10494.401, 423.941, 52791.890 24/04/28,04:11:15,16,11,1, 11.9,1,1, 1.330, 10494.468, 423.939, 52791.834 24/04/28,04:11:15,17,11,1, 11.9,1,1, 1.330, 10494.451, 423.928, 52791.885 24/04/28,04:11:15,18,11,1, 11.9,1,1, 1.330, 10494.461, 423.945, 52791.885 24/04/28,04:11:15,19,11,1, 11.9,1,1, 1.330, 10494.470, 423.921, 52791.871 24/04/28,04:11:16,00,11,1, 11.9,1,1, 1.331, 10494.466, 423.921, 52791.871 24/04/28,04:11:16,01,11,1, 11.9,1,1, 1.331, 10494.514, 423.965, 52791.947 24/04/28,04:11:16,02,11,1, 11.9,1,1, 1.331, 10494.525, 423.966, 52791.892 24/04/28,04:11:16,03,11,1, 11.9,1,1, 1.331, 10494.516, 423.976, 52791.928 24/04/28,04:11:16,04,11,1, 11.9,1,1, 1.331, 10494.527, 423.927, 52791.927 24/04/28,04:11:16,05,11,1, 11.9,1,1, 1.331, 10494.568, 423.949, 52791.959 24/04/28,04:11:16,06,11,1, 11.9,1,1, 1.331, 10494.559, 423.928, 52791.900 24/04/28,04:11:16,07,11,1, 11.9,1,1, 1.331, 10494.596, 423.974, 52791.975 24/04/28,04:11:16,08,11,1, 11.9,1,1, 1.331, 10494.592, 423.968, 52791.952 24/04/28,04:11:16,09,11,1, 11.9,1,1, 1.331, 10494.604, 423.916, 52791.911 24/04/28,04:11:16,10,11,1, 11.9,1,1, 1.331, 10494.643, 423.944, 52791.869 24/04/28,04:11:16,11,11,1, 11.9,1,1, 1.331, 10494.649, 423.938, 52791.917 24/04/28,04:11:16,12,11,1, 11.9,1,1, 1.331, 10494.698, 423.938, 52791.914 24/04/28,04:11:16,13,11,1, 11.9,1,1, 1.331, 10494.699, 423.937, 52791.943 24/04/28,04:11:16,14,11,1, 11.9,1,1, 1.331, 10494.692, 423.930, 52791.870 24/04/28,04:11:16,15,11,1, 11.9,1,1, 1.331, 10494.723, 423.929, 52791.864 24/04/28,04:11:16,16,11,1, 11.9,1,1, 1.331, 10494.743, 423.885, 52791.838 24/04/28,04:11:16,17,11,1, 11.9,1,1, 1.331, 10494.764, 423.920, 52791.885 24/04/28,04:11:16,18,11,1, 11.9,1,1, 1.331, 10494.764, 423.911, 52791.936 24/04/28,04:11:16,19,11,1, 11.9,1,1, 1.331, 10494.816, 423.931, 52791.907 24/04/28,04:11:17,00,10,1, 11.9,1,1, 1.329, 10494.808, 423.931, 52791.907 24/04/28,04:11:17,01,10,1, 11.9,1,1, 1.329, 10494.813, 423.881, 52791.944 24/04/28,04:11:17,02,10,1, 11.9,1,1, 1.329, 10494.833, 423.919, 52791.872 24/04/28,04:11:17,03,10,1, 11.9,1,1, 1.329, 10494.840, 423.908, 52791.978 24/04/28,04:11:17,04,10,1, 11.9,1,1, 1.329, 10494.884, 423.908, 52791.953 24/04/28,04:11:17,05,10,1, 11.9,1,1, 1.329, 10494.891, 423.904, 52791.971 24/04/28,04:11:17,06,10,1, 11.9,1,1, 1.329, 10494.900, 423.898, 52791.897 24/04/28,04:11:17,07,10,1, 11.9,1,1, 1.329, 10494.918, 423.882, 52791.953 24/04/28,04:11:17,08,10,1, 11.9,1,1, 1.329, 10494.921, 423.866, 52791.872 24/04/28,04:11:17,09,10,1, 11.9,1,1, 1.329, 10494.939, 423.894, 52791.927 24/04/28,04:11:17,10,10,1, 11.9,1,1, 1.329, 10494.956, 423.886, 52791.930 24/04/28,04:11:17,11,10,1, 11.9,1,1, 1.329, 10494.986, 423.878, 52791.896 24/04/28,04:11:17,12,10,1, 11.9,1,1, 1.329, 10495.017, 423.900, 52791.930 24/04/28,04:11:17,13,10,1, 11.9,1,1, 1.329, 10495.018, 423.857, 52791.908 24/04/28,04:11:17,14,10,1, 11.9,1,1, 1.329, 10495.041, 423.877, 52791.923 24/04/28,04:11:17,15,10,1, 11.9,1,1, 1.329, 10495.063, 423.905, 52791.907 24/04/28,04:11:17,16,10,1, 11.9,1,1, 1.329, 10495.069, 423.867, 52791.895 24/04/28,04:11:17,17,10,1, 11.9,1,1, 1.329, 10495.050, 423.881, 52791.903 24/04/28,04:11:17,18,10,1, 11.9,1,1, 1.329, 10495.107, 423.852, 52791.905 24/04/28,04:11:17,19,10,1, 11.9,1,1, 1.329, 10495.109, 423.871, 52791.924 24/04/28,04:11:18,00,11,1, 11.8,1,1, 1.332, 10495.108, 423.871, 52791.924 24/04/28,04:11:18,01,11,1, 11.8,1,1, 1.332, 10495.152, 423.894, 52791.852 24/04/28,04:11:18,02,11,1, 11.8,1,1, 1.332, 10495.141, 423.903, 52792.004 24/04/28,04:11:18,03,11,1, 11.8,1,1, 1.332, 10495.188, 423.866, 52791.840 24/04/28,04:11:18,04,11,1, 11.8,1,1, 1.332, 10495.190, 423.869, 52791.927 24/04/28,04:11:18,05,11,1, 11.8,1,1, 1.332, 10495.195, 423.829, 52791.883 24/04/28,04:11:18,06,11,1, 11.8,1,1, 1.332, 10495.245, 423.864, 52791.947 24/04/28,04:11:18,07,11,1, 11.8,1,1, 1.332, 10495.257, 423.886, 52791.908 24/04/28,04:11:18,08,11,1, 11.8,1,1, 1.332, 10495.262, 423.866, 52791.960 24/04/28,04:11:18,09,11,1, 11.8,1,1, 1.332, 10495.277, 423.850, 52791.912 24/04/28,04:11:18,10,11,1, 11.8,1,1, 1.332, 10495.296, 423.832, 52791.928 24/04/28,04:11:18,11,11,1, 11.8,1,1, 1.332, 10495.303, 423.831, 52791.928 24/04/28,04:11:18,12,11,1, 11.8,1,1, 1.332, 10495.347, 423.834, 52791.973 24/04/28,04:11:18,13,11,1, 11.8,1,1, 1.332, 10495.357, 423.878, 52791.943 24/04/28,04:11:18,14,11,1, 11.8,1,1, 1.332, 10495.337, 423.862, 52791.937 24/04/28,04:11:18,15,11,1, 11.8,1,1, 1.332, 10495.378, 423.827, 52791.934 24/04/28,04:11:18,16,11,1, 11.8,1,1, 1.332, 10495.394, 423.844, 52791.923 24/04/28,04:11:18,17,11,1, 11.8,1,1, 1.332, 10495.394, 423.831, 52791.920 24/04/28,04:11:18,18,11,1, 11.8,1,1, 1.332, 10495.433, 423.833, 52791.903 24/04/28,04:11:18,19,11,1, 11.8,1,1, 1.332, 10495.451, 423.847, 52791.907 24/04/28,04:11:19,00,10,1, 11.9,1,1, 1.331, 10495.450, 423.847, 52791.907 24/04/28,04:11:19,01,10,1, 11.9,1,1, 1.331, 10495.470, 423.827, 52791.892 24/04/28,04:11:19,02,10,1, 11.9,1,1, 1.331, 10495.473, 423.828, 52791.899 24/04/28,04:11:19,03,10,1, 11.9,1,1, 1.331, 10495.468, 423.847, 52791.914 24/04/28,04:11:19,04,10,1, 11.9,1,1, 1.331, 10495.521, 423.837, 52791.928 24/04/28,04:11:19,05,10,1, 11.9,1,1, 1.331, 10495.538, 423.817, 52791.899 24/04/28,04:11:19,06,10,1, 11.9,1,1, 1.331, 10495.554, 423.829, 52791.890 24/04/28,04:11:19,07,10,1, 11.9,1,1, 1.331, 10495.557, 423.785, 52791.877 24/04/28,04:11:19,08,10,1, 11.9,1,1, 1.331, 10495.571, 423.790, 52791.913 24/04/28,04:11:19,09,10,1, 11.9,1,1, 1.331, 10495.591, 423.808, 52791.914 24/04/28,04:11:19,10,10,1, 11.9,1,1, 1.331, 10495.620, 423.824, 52791.924 24/04/28,04:11:19,11,10,1, 11.9,1,1, 1.331, 10495.610, 423.815, 52791.949 24/04/28,04:11:19,12,10,1, 11.9,1,1, 1.331, 10495.636, 423.775, 52791.891 24/04/28,04:11:19,13,10,1, 11.9,1,1, 1.331, 10495.647, 423.806, 52791.862 24/04/28,04:11:19,14,10,1, 11.9,1,1, 1.331, 10495.668, 423.792, 52791.912 24/04/28,04:11:19,15,10,1, 11.9,1,1, 1.331, 10495.690, 423.806, 52791.924 24/04/28,04:11:19,16,10,1, 11.9,1,1, 1.331, 10495.713, 423.813, 52791.923 24/04/28,04:11:19,17,10,1, 11.9,1,1, 1.331, 10495.745, 423.790, 52791.934 24/04/28,04:11:19,18,10,1, 11.9,1,1, 1.331, 10495.741, 423.782, 52791.901 24/04/28,04:11:19,19,10,1, 11.9,1,1, 1.331, 10495.761, 423.768, 52791.973 24/04/28,04:11:20,00,10,1, 11.9,1,1, 1.333, 10495.759, 423.768, 52791.973 24/04/28,04:11:20,01,10,1, 11.9,1,1, 1.333, 10495.792, 423.802, 52791.987 24/04/28,04:11:20,02,10,1, 11.9,1,1, 1.333, 10495.783, 423.771, 52791.889 24/04/28,04:11:20,03,10,1, 11.9,1,1, 1.333, 10495.828, 423.795, 52791.990 24/04/28,04:11:20,04,10,1, 11.9,1,1, 1.333, 10495.849, 423.749, 52791.946 24/04/28,04:11:20,05,10,1, 11.9,1,1, 1.333, 10495.860, 423.769, 52792.005 24/04/28,04:11:20,06,10,1, 11.9,1,1, 1.333, 10495.870, 423.774, 52791.930 24/04/28,04:11:20,07,10,1, 11.9,1,1, 1.333, 10495.908, 423.796, 52791.944 24/04/28,04:11:20,08,10,1, 11.9,1,1, 1.333, 10495.909, 423.790, 52791.963 24/04/28,04:11:20,09,10,1, 11.9,1,1, 1.333, 10495.933, 423.753, 52791.941 24/04/28,04:11:20,10,10,1, 11.9,1,1, 1.333, 10495.929, 423.737, 52791.886 24/04/28,04:11:20,11,10,1, 11.9,1,1, 1.333, 10495.932, 423.729, 52791.966 24/04/28,04:11:20,12,10,1, 11.9,1,1, 1.333, 10496.014, 423.750, 52791.721 24/04/28,04:11:20,13,10,1, 11.9,1,1, 1.333, 10496.002, 423.760, 52792.029 24/04/28,04:11:20,14,10,1, 11.9,1,1, 1.333, 10496.036, 423.727, 52791.924 24/04/28,04:11:20,15,10,1, 11.9,1,1, 1.333, 10496.023, 423.739, 52791.972 24/04/28,04:11:20,16,10,1, 11.9,1,1, 1.333, 10496.062, 423.703, 52791.939 24/04/28,04:11:20,17,10,1, 11.9,1,1, 1.333, 10496.049, 423.727, 52791.988 24/04/28,04:11:20,18,10,1, 11.9,1,1, 1.333, 10496.096, 423.743, 52791.953 24/04/28,04:11:20,19,10,1, 11.9,1,1, 1.333, 10496.064, 423.728, 52791.981 24/04/28,04:11:21,00,10,1, 11.9,1,1, 1.332, 10496.060, 423.728, 52791.981 24/04/28,04:11:21,01,10,1, 11.9,1,1, 1.332, 10496.136, 423.694, 52791.977 24/04/28,04:11:21,02,10,1, 11.9,1,1, 1.332, 10496.178, 423.738, 52792.023 24/04/28,04:11:21,03,10,1, 11.9,1,1, 1.332, 10496.143, 423.739, 52792.062 24/04/28,04:11:21,04,10,1, 11.9,1,1, 1.332, 10496.175, 423.714, 52791.988 24/04/28,04:11:21,05,10,1, 11.9,1,1, 1.332, 10496.225, 423.744, 52791.995 24/04/28,04:11:21,06,10,1, 11.9,1,1, 1.332, 10496.192, 423.695, 52791.983 24/04/28,04:11:21,07,10,1, 11.9,1,1, 1.332, 10496.242, 423.720, 52791.971 24/04/28,04:11:21,08,10,1, 11.9,1,1, 1.332, 10496.226, 423.708, 52791.935 24/04/28,04:11:21,09,10,1, 11.9,1,1, 1.332, 10496.260, 423.714, 52791.960 24/04/28,04:11:21,10,10,1, 11.9,1,1, 1.332, 10496.304, 423.766, 52791.956 24/04/28,04:11:21,11,10,1, 11.9,1,1, 1.332, 10496.302, 423.697, 52791.977 24/04/28,04:11:21,12,10,1, 11.9,1,1, 1.332, 10496.338, 423.702, 52791.965 24/04/28,04:11:21,13,10,1, 11.9,1,1, 1.332, 10496.320, 423.685, 52791.951 24/04/28,04:11:21,14,10,1, 11.9,1,1, 1.332, 10496.354, 423.727, 52791.976 24/04/28,04:11:21,15,10,1, 11.9,1,1, 1.332, 10496.378, 423.727, 52791.995 24/04/28,04:11:21,16,10,1, 11.9,1,1, 1.332, 10496.376, 423.692, 52792.013 24/04/28,04:11:21,17,10,1, 11.9,1,1, 1.332, 10496.372, 423.703, 52791.943 24/04/28,04:11:21,18,10,1, 11.9,1,1, 1.332, 10496.401, 423.665, 52791.913 24/04/28,04:11:21,19,10,1, 11.9,1,1, 1.332, 10496.431, 423.696, 52791.940 24/04/28,04:11:22,00,10,1, 11.9,1,1, 1.330, 10496.427, 423.696, 52791.940 24/04/28,04:11:22,01,10,1, 11.9,1,1, 1.330, 10496.458, 423.716, 52792.064 24/04/28,04:11:22,02,10,1, 11.9,1,1, 1.330, 10496.446, 423.682, 52791.998 24/04/28,04:11:22,03,10,1, 11.9,1,1, 1.330, 10496.499, 423.675, 52791.997 24/04/28,04:11:22,04,10,1, 11.9,1,1, 1.330, 10496.522, 423.677, 52792.012 24/04/28,04:11:22,05,10,1, 11.9,1,1, 1.330, 10496.488, 423.666, 52791.977 24/04/28,04:11:22,06,10,1, 11.9,1,1, 1.330, 10496.540, 423.706, 52792.048 24/04/28,04:11:22,07,10,1, 11.9,1,1, 1.330, 10496.552, 423.707, 52792.006 24/04/28,04:11:22,08,10,1, 11.9,1,1, 1.330, 10496.560, 423.670, 52791.960 24/04/28,04:11:22,09,10,1, 11.9,1,1, 1.330, 10496.558, 423.692, 52792.046 24/04/28,04:11:22,10,10,1, 11.9,1,1, 1.330, 10496.606, 423.666, 52791.957 24/04/28,04:11:22,11,10,1, 11.9,1,1, 1.330, 10496.608, 423.700, 52792.076 24/04/28,04:11:22,12,10,1, 11.9,1,1, 1.330, 10496.617, 423.691, 52792.052 24/04/28,04:11:22,13,10,1, 11.9,1,1, 1.330, 10496.633, 423.672, 52791.963 24/04/28,04:11:22,14,10,1, 11.9,1,1, 1.330, 10496.669, 423.700, 52792.040 24/04/28,04:11:22,15,10,1, 11.9,1,1, 1.330, 10496.648, 423.657, 52791.939 24/04/28,04:11:22,16,10,1, 11.9,1,1, 1.330, 10496.678, 423.662, 52792.046 24/04/28,04:11:22,17,10,1, 11.9,1,1, 1.330, 10496.697, 423.673, 52792.026 24/04/28,04:11:22,18,10,1, 11.9,1,1, 1.330, 10496.699, 423.705, 52792.067 24/04/28,04:11:22,19,10,1, 11.9,1,1, 1.330, 10496.700, 423.665, 52792.021 24/04/28,04:11:23,00,10,1, 11.9,1,1, 1.330, 10496.694, 423.665, 52792.021 24/04/28,04:11:23,01,10,1, 11.9,1,1, 1.330, 10496.747, 423.669, 52791.962 24/04/28,04:11:23,02,10,1, 11.9,1,1, 1.330, 10496.802, 423.636, 52791.830 24/04/28,04:11:23,03,10,1, 11.9,1,1, 1.330, 10496.796, 423.669, 52791.925 24/04/28,04:11:23,04,10,1, 11.9,1,1, 1.330, 10496.800, 423.671, 52792.081 24/04/28,04:11:23,05,10,1, 11.9,1,1, 1.330, 10496.805, 423.645, 52791.969 24/04/28,04:11:23,06,10,1, 11.9,1,1, 1.330, 10496.825, 423.657, 52792.069 24/04/28,04:11:23,07,10,1, 11.9,1,1, 1.330, 10496.850, 423.661, 52792.009 24/04/28,04:11:23,08,10,1, 11.9,1,1, 1.330, 10496.830, 423.667, 52792.065 24/04/28,04:11:23,09,10,1, 11.9,1,1, 1.330, 10496.865, 423.685, 52792.056 24/04/28,04:11:23,10,10,1, 11.9,1,1, 1.330, 10496.873, 423.655, 52792.052 24/04/28,04:11:23,11,10,1, 11.9,1,1, 1.330, 10496.878, 423.671, 52792.124 24/04/28,04:11:23,12,10,1, 11.9,1,1, 1.330, 10496.881, 423.641, 52792.082 24/04/28,04:11:23,13,10,1, 11.9,1,1, 1.330, 10496.894, 423.664, 52792.138 24/04/28,04:11:23,14,10,1, 11.9,1,1, 1.330, 10496.936, 423.685, 52792.078 24/04/28,04:11:23,15,10,1, 11.9,1,1, 1.330, 10496.946, 423.655, 52792.018 24/04/28,04:11:23,16,10,1, 11.9,1,1, 1.330, 10496.961, 423.661, 52792.106 24/04/28,04:11:23,17,10,1, 11.9,1,1, 1.330, 10496.974, 423.617, 52792.024 24/04/28,04:11:23,18,10,1, 11.9,1,1, 1.330, 10496.983, 423.639, 52792.063 24/04/28,04:11:23,19,10,1, 11.9,1,1, 1.330, 10496.977, 423.654, 52792.124 24/04/28,04:11:24,00,10,1, 11.9,1,1, 1.332, 10496.969, 423.654, 52792.124 24/04/28,04:11:24,01,10,1, 11.9,1,1, 1.332, 10497.026, 423.660, 52792.081 24/04/28,04:11:24,02,10,1, 11.9,1,1, 1.332, 10497.028, 423.630, 52792.071 24/04/28,04:11:24,03,10,1, 11.9,1,1, 1.332, 10497.043, 423.645, 52792.133 24/04/28,04:11:24,04,10,1, 11.9,1,1, 1.332, 10497.051, 423.639, 52792.065 24/04/28,04:11:24,05,10,1, 11.9,1,1, 1.332, 10497.056, 423.626, 52792.090 24/04/28,04:11:24,06,10,1, 11.9,1,1, 1.332, 10497.099, 423.640, 52792.002 24/04/28,04:11:24,07,10,1, 11.9,1,1, 1.332, 10497.106, 423.630, 52792.093 24/04/28,04:11:24,08,10,1, 11.9,1,1, 1.332, 10497.127, 423.631, 52792.086 24/04/28,04:11:24,09,10,1, 11.9,1,1, 1.332, 10497.117, 423.620, 52792.089 24/04/28,04:11:24,10,10,1, 11.9,1,1, 1.332, 10497.140, 423.639, 52792.052 24/04/28,04:11:24,11,10,1, 11.9,1,1, 1.332, 10497.165, 423.652, 52792.076 24/04/28,04:11:24,12,10,1, 11.9,1,1, 1.332, 10497.148, 423.647, 52792.127 24/04/28,04:11:24,13,10,1, 11.9,1,1, 1.332, 10497.171, 423.633, 52792.182 24/04/28,04:11:24,14,10,1, 11.9,1,1, 1.332, 10497.174, 423.617, 52792.155 24/04/28,04:11:24,15,10,1, 11.9,1,1, 1.332, 10497.208, 423.644, 52792.173 24/04/28,04:11:24,16,10,1, 11.9,1,1, 1.332, 10497.183, 423.656, 52792.161 24/04/28,04:11:24,17,10,1, 11.9,1,1, 1.332, 10497.216, 423.636, 52792.092 24/04/28,04:11:24,18,10,1, 11.9,1,1, 1.332, 10497.258, 423.650, 52792.102 24/04/28,04:11:24,19,10,1, 11.9,1,1, 1.332, 10497.246, 423.612, 52792.095 24/04/28,04:11:25,00,10,1, 11.9,1,1, 1.330, 10497.245, 423.612, 52792.095 24/04/28,04:11:25,01,10,1, 11.9,1,1, 1.330, 10497.274, 423.619, 52792.105 24/04/28,04:11:25,02,10,1, 11.9,1,1, 1.330, 10497.277, 423.648, 52792.187 24/04/28,04:11:25,03,10,1, 11.9,1,1, 1.330, 10497.285, 423.654, 52792.144 24/04/28,04:11:25,04,10,1, 11.9,1,1, 1.330, 10497.309, 423.631, 52792.136 24/04/28,04:11:25,05,10,1, 11.9,1,1, 1.330, 10497.317, 423.650, 52792.189 24/04/28,04:11:25,06,10,1, 11.9,1,1, 1.330, 10497.334, 423.618, 52792.134 24/04/28,04:11:25,07,10,1, 11.9,1,1, 1.330, 10497.355, 423.628, 52792.091 24/04/28,04:11:25,08,10,1, 11.9,1,1, 1.330, 10497.337, 423.653, 52792.143 24/04/28,04:11:25,09,10,1, 11.9,1,1, 1.330, 10497.380, 423.635, 52792.166 24/04/28,04:11:25,10,10,1, 11.9,1,1, 1.330, 10497.396, 423.636, 52792.189 24/04/28,04:11:25,11,10,1, 11.9,1,1, 1.330, 10497.403, 423.606, 52792.101 24/04/28,04:11:25,12,10,1, 11.9,1,1, 1.330, 10497.413, 423.634, 52792.200 24/04/28,04:11:25,13,10,1, 11.9,1,1, 1.330, 10497.458, 423.630, 52792.322 24/04/28,04:11:25,14,10,1, 11.9,1,1, 1.330, 10497.467, 423.632, 52792.162 24/04/28,04:11:25,15,10,1, 11.9,1,1, 1.330, 10497.457, 423.637, 52792.189 24/04/28,04:11:25,16,10,1, 11.9,1,1, 1.330, 10497.451, 423.632, 52792.204 24/04/28,04:11:25,17,10,1, 11.9,1,1, 1.330, 10497.492, 423.624, 52792.181 24/04/28,04:11:25,18,10,1, 11.9,1,1, 1.330, 10497.510, 423.612, 52792.126 24/04/28,04:11:25,19,10,1, 11.9,1,1, 1.330, 10497.506, 423.659, 52792.204 24/04/28,04:11:26,00,10,1, 11.9,1,1, 1.330, 10497.503, 423.659, 52792.204 24/04/28,04:11:26,01,10,1, 11.9,1,1, 1.330, 10497.539, 423.637, 52792.121 24/04/28,04:11:26,02,10,1, 11.9,1,1, 1.330, 10497.538, 423.609, 52792.164 24/04/28,04:11:26,03,10,1, 11.9,1,1, 1.330, 10497.532, 423.610, 52792.177 24/04/28,04:11:26,04,10,1, 11.9,1,1, 1.330, 10497.591, 423.621, 52792.165 24/04/28,04:11:26,05,10,1, 11.9,1,1, 1.330, 10497.608, 423.612, 52792.253 24/04/28,04:11:26,06,10,1, 11.9,1,1, 1.330, 10497.605, 423.655, 52792.226 24/04/28,04:11:26,07,10,1, 11.9,1,1, 1.330, 10497.595, 423.628, 52792.197 24/04/28,04:11:26,08,10,1, 11.9,1,1, 1.330, 10497.629, 423.611, 52792.188 24/04/28,04:11:26,09,10,1, 11.9,1,1, 1.330, 10497.639, 423.622, 52792.225 24/04/28,04:11:26,10,10,1, 11.9,1,1, 1.330, 10497.644, 423.644, 52792.213 24/04/28,04:11:26,11,10,1, 11.9,1,1, 1.330, 10497.661, 423.631, 52792.215 24/04/28,04:11:26,12,10,1, 11.9,1,1, 1.330, 10497.696, 423.637, 52792.269 24/04/28,04:11:26,13,10,1, 11.9,1,1, 1.330, 10497.696, 423.616, 52792.239 24/04/28,04:11:26,14,10,1, 11.9,1,1, 1.330, 10497.703, 423.606, 52792.269 24/04/28,04:11:26,15,10,1, 11.9,1,1, 1.330, 10497.697, 423.590, 52792.210 24/04/28,04:11:26,16,10,1, 11.9,1,1, 1.330, 10497.740, 423.615, 52792.260 24/04/28,04:11:26,17,10,1, 11.9,1,1, 1.330, 10497.734, 423.618, 52792.294 24/04/28,04:11:26,18,10,1, 11.9,1,1, 1.330, 10497.773, 423.640, 52792.284 24/04/28,04:11:26,19,10,1, 11.9,1,1, 1.330, 10497.752, 423.609, 52792.268 24/04/28,04:11:27,00,10,1, 11.9,1,1, 1.331, 10497.745, 423.609, 52792.268 24/04/28,04:11:27,01,10,1, 11.9,1,1, 1.331, 10497.763, 423.607, 52792.264 24/04/28,04:11:27,02,10,1, 11.9,1,1, 1.331, 10497.787, 423.615, 52792.269 24/04/28,04:11:27,03,10,1, 11.9,1,1, 1.331, 10497.777, 423.605, 52792.222 24/04/28,04:11:27,04,10,1, 11.9,1,1, 1.331, 10497.836, 423.607, 52792.239 24/04/28,04:11:27,05,10,1, 11.9,1,1, 1.331, 10497.812, 423.561, 52792.191 24/04/28,04:11:27,06,10,1, 11.9,1,1, 1.331, 10497.831, 423.575, 52792.261 24/04/28,04:11:27,07,10,1, 11.9,1,1, 1.331, 10497.854, 423.575, 52792.290 24/04/28,04:11:27,08,10,1, 11.9,1,1, 1.331, 10497.865, 423.621, 52792.270 24/04/28,04:11:27,09,10,1, 11.9,1,1, 1.331, 10497.890, 423.575, 52792.262 24/04/28,04:11:27,10,10,1, 11.9,1,1, 1.331, 10497.893, 423.572, 52792.284 24/04/28,04:11:27,11,10,1, 11.9,1,1, 1.331, 10497.894, 423.589, 52792.292 24/04/28,04:11:27,12,10,1, 11.9,1,1, 1.331, 10497.921, 423.561, 52792.273 24/04/28,04:11:27,13,10,1, 11.9,1,1, 1.331, 10497.937, 423.584, 52792.265 24/04/28,04:11:27,14,10,1, 11.9,1,1, 1.331, 10497.932, 423.590, 52792.311 24/04/28,04:11:27,15,10,1, 11.9,1,1, 1.331, 10497.955, 423.582, 52792.278 24/04/28,04:11:27,16,10,1, 11.9,1,1, 1.331, 10497.982, 423.565, 52792.289 24/04/28,04:11:27,17,10,1, 11.9,1,1, 1.331, 10497.970, 423.559, 52792.308 24/04/28,04:11:27,18,10,1, 11.9,1,1, 1.331, 10498.024, 423.565, 52792.314 24/04/28,04:11:27,19,10,1, 11.9,1,1, 1.331, 10498.063, 423.541, 52792.043 24/04/28,04:11:28,00,10,1, 11.8,1,1, 1.330, 10498.062, 423.541, 52792.043 24/04/28,04:11:28,01,10,1, 11.8,1,1, 1.330, 10498.019, 423.556, 52792.290 24/04/28,04:11:28,02,10,1, 11.8,1,1, 1.330, 10498.035, 423.533, 52792.274 24/04/28,04:11:28,03,10,1, 11.8,1,1, 1.330, 10498.045, 423.551, 52792.316 24/04/28,04:11:28,04,10,1, 11.8,1,1, 1.330, 10498.082, 423.534, 52792.308 24/04/28,04:11:28,05,10,1, 11.8,1,1, 1.330, 10498.090, 423.552, 52792.320 24/04/28,04:11:28,06,10,1, 11.8,1,1, 1.330, 10498.093, 423.549, 52792.324 24/04/28,04:11:28,07,10,1, 11.8,1,1, 1.330, 10498.114, 423.555, 52792.336 24/04/28,04:11:28,08,10,1, 11.8,1,1, 1.330, 10498.139, 423.551, 52792.291 24/04/28,04:11:28,09,10,1, 11.8,1,1, 1.330, 10498.125, 423.535, 52792.288 24/04/28,04:11:28,10,10,1, 11.8,1,1, 1.330, 10498.171, 423.552, 52792.332 24/04/28,04:11:28,11,10,1, 11.8,1,1, 1.330, 10498.180, 423.523, 52792.345 24/04/28,04:11:28,12,10,1, 11.8,1,1, 1.330, 10498.163, 423.544, 52792.358 24/04/28,04:11:28,13,10,1, 11.8,1,1, 1.330, 10498.173, 423.531, 52792.300 24/04/28,04:11:28,14,10,1, 11.8,1,1, 1.330, 10498.191, 423.533, 52792.275 24/04/28,04:11:28,15,10,1, 11.8,1,1, 1.330, 10498.221, 423.515, 52792.302 24/04/28,04:11:28,16,10,1, 11.8,1,1, 1.330, 10498.233, 423.544, 52792.380 24/04/28,04:11:28,17,10,1, 11.8,1,1, 1.330, 10498.262, 423.534, 52792.342 24/04/28,04:11:28,18,10,1, 11.8,1,1, 1.330, 10498.244, 423.548, 52792.289 24/04/28,04:11:28,19,10,1, 11.8,1,1, 1.330, 10498.280, 423.510, 52792.262 24/04/28,04:11:29,00,10,1, 11.9,1,1, 1.332, 10498.279, 423.510, 52792.262 24/04/28,04:11:29,01,10,1, 11.9,1,1, 1.332, 10498.291, 423.505, 52792.321 24/04/28,04:11:29,02,10,1, 11.9,1,1, 1.332, 10498.304, 423.536, 52792.363 24/04/28,04:11:29,03,10,1, 11.9,1,1, 1.332, 10498.325, 423.531, 52792.405 24/04/28,04:11:29,04,10,1, 11.9,1,1, 1.332, 10498.346, 423.527, 52792.372 24/04/28,04:11:29,05,10,1, 11.9,1,1, 1.332, 10498.378, 423.505, 52792.372 24/04/28,04:11:29,06,10,1, 11.9,1,1, 1.332, 10498.374, 423.498, 52792.334 24/04/28,04:11:29,07,10,1, 11.9,1,1, 1.332, 10498.404, 423.487, 52792.344 24/04/28,04:11:29,08,10,1, 11.9,1,1, 1.332, 10498.389, 423.512, 52792.360 24/04/28,04:11:29,09,10,1, 11.9,1,1, 1.332, 10498.410, 423.480, 52792.332 24/04/28,04:11:29,10,10,1, 11.9,1,1, 1.332, 10498.415, 423.497, 52792.359 24/04/28,04:11:29,11,10,1, 11.9,1,1, 1.332, 10498.436, 423.470, 52792.350 24/04/28,04:11:29,12,10,1, 11.9,1,1, 1.332, 10498.450, 423.483, 52792.356 24/04/28,04:11:29,13,10,1, 11.9,1,1, 1.332, 10498.460, 423.507, 52792.392 24/04/28,04:11:29,14,10,1, 11.9,1,1, 1.332, 10498.472, 423.496, 52792.324 24/04/28,04:11:29,15,10,1, 11.9,1,1, 1.332, 10498.467, 423.498, 52792.413 24/04/28,04:11:29,16,10,1, 11.9,1,1, 1.332, 10498.484, 423.468, 52792.322 24/04/28,04:11:29,17,10,1, 11.9,1,1, 1.332, 10498.506, 423.492, 52792.365 24/04/28,04:11:29,18,10,1, 11.9,1,1, 1.332, 10498.531, 423.457, 52792.306 24/04/28,04:11:29,19,10,1, 11.9,1,1, 1.332, 10498.517, 423.511, 52792.406 24/04/28,04:11:30,00,10,1, 11.9,1,1, 1.329, 10498.513, 423.511, 52792.406 24/04/28,04:11:30,01,10,1, 11.9,1,1, 1.329, 10498.531, 423.474, 52792.384 24/04/28,04:11:30,02,10,1, 11.9,1,1, 1.329, 10498.567, 423.489, 52792.364 24/04/28,04:11:30,03,10,1, 11.9,1,1, 1.329, 10498.577, 423.495, 52792.424 24/04/28,04:11:30,04,10,1, 11.9,1,1, 1.329, 10498.597, 423.495, 52792.415 24/04/28,04:11:30,05,10,1, 11.9,1,1, 1.329, 10498.605, 423.511, 52792.389 24/04/28,04:11:30,06,10,1, 11.9,1,1, 1.329, 10498.616, 423.500, 52792.391 24/04/28,04:11:30,07,10,1, 11.9,1,1, 1.329, 10498.619, 423.492, 52792.484 24/04/28,04:11:30,08,10,1, 11.9,1,1, 1.329, 10498.628, 423.475, 52792.454 24/04/28,04:11:30,09,10,1, 11.9,1,1, 1.329, 10498.657, 423.485, 52792.385 24/04/28,04:11:30,10,10,1, 11.9,1,1, 1.329, 10498.678, 423.492, 52792.449 24/04/28,04:11:30,11,10,1, 11.9,1,1, 1.329, 10498.667, 423.490, 52792.408 24/04/28,04:11:30,12,10,1, 11.9,1,1, 1.329, 10498.686, 423.493, 52792.458 24/04/28,04:11:30,13,10,1, 11.9,1,1, 1.329, 10498.696, 423.477, 52792.353 24/04/28,04:11:30,14,10,1, 11.9,1,1, 1.329, 10498.707, 423.471, 52792.393 24/04/28,04:11:30,15,10,1, 11.9,1,1, 1.329, 10498.750, 423.480, 52792.382 24/04/28,04:11:30,16,10,1, 11.9,1,1, 1.329, 10498.770, 423.509, 52792.513 24/04/28,04:11:30,17,10,1, 11.9,1,1, 1.329, 10498.786, 423.506, 52792.433 24/04/28,04:11:30,18,10,1, 11.9,1,1, 1.329, 10498.734, 423.484, 52792.424 24/04/28,04:11:30,19,10,1, 11.9,1,1, 1.329, 10498.768, 423.492, 52792.390 24/04/28,04:11:31,00,10,1, 11.9,1,1, 1.329, 10498.763, 423.492, 52792.390 24/04/28,04:11:31,01,10,1, 11.9,1,1, 1.329, 10498.794, 423.524, 52792.403 24/04/28,04:11:31,02,10,1, 11.9,1,1, 1.329, 10498.823, 423.490, 52792.454 24/04/28,04:11:31,03,10,1, 11.9,1,1, 1.329, 10498.827, 423.478, 52792.385 24/04/28,04:11:31,04,10,1, 11.9,1,1, 1.329, 10498.827, 423.475, 52792.493 24/04/28,04:11:31,05,10,1, 11.9,1,1, 1.329, 10498.854, 423.469, 52792.398 24/04/28,04:11:31,06,10,1, 11.9,1,1, 1.329, 10498.847, 423.497, 52792.503 24/04/28,04:11:31,07,10,1, 11.9,1,1, 1.329, 10498.885, 423.496, 52792.411 24/04/28,04:11:31,08,10,1, 11.9,1,1, 1.329, 10498.880, 423.460, 52792.422 24/04/28,04:11:31,09,10,1, 11.9,1,1, 1.329, 10498.906, 423.470, 52792.401 24/04/28,04:11:31,10,10,1, 11.9,1,1, 1.329, 10498.922, 423.466, 52792.442 24/04/28,04:11:31,11,10,1, 11.9,1,1, 1.329, 10498.911, 423.489, 52792.516 24/04/28,04:11:31,12,10,1, 11.9,1,1, 1.329, 10498.942, 423.480, 52792.395 24/04/28,04:11:31,13,10,1, 11.9,1,1, 1.329, 10498.966, 423.481, 52792.473 24/04/28,04:11:31,14,10,1, 11.9,1,1, 1.329, 10498.964, 423.475, 52792.523 24/04/28,04:11:31,15,10,1, 11.9,1,1, 1.329, 10498.969, 423.476, 52792.378 24/04/28,04:11:31,16,10,1, 11.9,1,1, 1.329, 10498.998, 423.472, 52792.516 24/04/28,04:11:31,17,10,1, 11.9,1,1, 1.329, 10499.033, 423.449, 52792.427 24/04/28,04:11:31,18,10,1, 11.9,1,1, 1.329, 10499.023, 423.460, 52792.450 24/04/28,04:11:31,19,10,1, 11.9,1,1, 1.329, 10499.056, 423.457, 52792.432 24/04/28,04:11:32,00,10,1, 12.0,1,1, 1.333, 10499.055, 423.457, 52792.432 24/04/28,04:11:32,01,10,1, 12.0,1,1, 1.333, 10499.070, 423.446, 52792.476 24/04/28,04:11:32,02,10,1, 12.0,1,1, 1.333, 10499.082, 423.446, 52792.390 24/04/28,04:11:32,03,10,1, 12.0,1,1, 1.333, 10499.066, 423.463, 52792.498 24/04/28,04:11:32,04,10,1, 12.0,1,1, 1.333, 10499.099, 423.498, 52792.524 24/04/28,04:11:32,05,10,1, 12.0,1,1, 1.333, 10499.092, 423.475, 52792.486 24/04/28,04:11:32,06,10,1, 12.0,1,1, 1.333, 10499.127, 423.471, 52792.531 24/04/28,04:11:32,07,10,1, 12.0,1,1, 1.333, 10499.143, 423.428, 52792.463 24/04/28,04:11:32,08,10,1, 12.0,1,1, 1.333, 10499.160, 423.483, 52792.441 24/04/28,04:11:32,09,10,1, 12.0,1,1, 1.333, 10499.167, 423.472, 52792.527 24/04/28,04:11:32,10,10,1, 12.0,1,1, 1.333, 10499.147, 423.462, 52792.508 24/04/28,04:11:32,11,10,1, 12.0,1,1, 1.333, 10499.192, 423.502, 52792.537 24/04/28,04:11:32,12,10,1, 12.0,1,1, 1.333, 10499.198, 423.436, 52792.417 24/04/28,04:11:32,13,10,1, 12.0,1,1, 1.333, 10499.236, 423.459, 52792.497 24/04/28,04:11:32,14,10,1, 12.0,1,1, 1.333, 10499.241, 423.436, 52792.441 24/04/28,04:11:32,15,10,1, 12.0,1,1, 1.333, 10499.245, 423.451, 52792.475 24/04/28,04:11:32,16,10,1, 12.0,1,1, 1.333, 10499.251, 423.483, 52792.520 24/04/28,04:11:32,17,10,1, 12.0,1,1, 1.333, 10499.268, 423.444, 52792.435 24/04/28,04:11:32,18,10,1, 12.0,1,1, 1.333, 10499.298, 423.457, 52792.503 24/04/28,04:11:32,19,10,1, 12.0,1,1, 1.333, 10499.304, 423.429, 52792.520 24/04/28,04:11:33,00,11,1, 11.9,1,1, 1.328, 10499.297, 423.429, 52792.520 24/04/28,04:11:33,01,11,1, 11.9,1,1, 1.328, 10499.352, 423.461, 52792.526 24/04/28,04:11:33,02,11,1, 11.9,1,1, 1.328, 10499.333, 423.459, 52792.504 24/04/28,04:11:33,03,11,1, 11.9,1,1, 1.328, 10499.359, 423.445, 52792.538 24/04/28,04:11:33,04,11,1, 11.9,1,1, 1.328, 10499.382, 423.445, 52792.447 24/04/28,04:11:33,05,11,1, 11.9,1,1, 1.328, 10499.394, 423.458, 52792.503 24/04/28,04:11:33,06,11,1, 11.9,1,1, 1.328, 10499.417, 423.463, 52792.530 24/04/28,04:11:33,07,11,1, 11.9,1,1, 1.328, 10499.450, 423.464, 52792.492 24/04/28,04:11:33,08,11,1, 11.9,1,1, 1.328, 10499.442, 423.443, 52792.513 24/04/28,04:11:33,09,11,1, 11.9,1,1, 1.328, 10499.450, 423.439, 52792.444 24/04/28,04:11:33,10,11,1, 11.9,1,1, 1.328, 10499.460, 423.446, 52792.493 24/04/28,04:11:33,11,11,1, 11.9,1,1, 1.328, 10499.477, 423.440, 52792.476 24/04/28,04:11:33,12,11,1, 11.9,1,1, 1.328, 10499.460, 423.467, 52792.403 24/04/28,04:11:33,13,11,1, 11.9,1,1, 1.328, 10499.527, 423.481, 52792.669 24/04/28,04:11:33,14,11,1, 11.9,1,1, 1.328, 10499.549, 423.446, 52792.496 24/04/28,04:11:33,15,11,1, 11.9,1,1, 1.328, 10499.555, 423.428, 52792.559 24/04/28,04:11:33,16,11,1, 11.9,1,1, 1.328, 10499.558, 423.427, 52792.571 24/04/28,04:11:33,17,11,1, 11.9,1,1, 1.328, 10499.577, 423.454, 52792.539 24/04/28,04:11:33,18,11,1, 11.9,1,1, 1.328, 10499.583, 423.459, 52792.582 24/04/28,04:11:33,19,11,1, 11.9,1,1, 1.328, 10499.609, 423.474, 52792.518 24/04/28,04:11:34,00,11,1, 11.9,1,1, 1.328, 10499.606, 423.474, 52792.518 24/04/28,04:11:34,01,11,1, 11.9,1,1, 1.328, 10499.621, 423.417, 52792.548 24/04/28,04:11:34,02,11,1, 11.9,1,1, 1.328, 10499.650, 423.434, 52792.565 24/04/28,04:11:34,03,11,1, 11.9,1,1, 1.328, 10499.668, 423.451, 52792.601 24/04/28,04:11:34,04,11,1, 11.9,1,1, 1.328, 10499.660, 423.451, 52792.561 24/04/28,04:11:34,05,11,1, 11.9,1,1, 1.328, 10499.673, 423.440, 52792.522 24/04/28,04:11:34,06,11,1, 11.9,1,1, 1.328, 10499.683, 423.431, 52792.535 24/04/28,04:11:34,07,11,1, 11.9,1,1, 1.328, 10499.711, 423.426, 52792.540 24/04/28,04:11:34,08,11,1, 11.9,1,1, 1.328, 10499.734, 423.434, 52792.585 24/04/28,04:11:34,09,11,1, 11.9,1,1, 1.328, 10499.747, 423.449, 52792.584 24/04/28,04:11:34,10,11,1, 11.9,1,1, 1.328, 10499.737, 423.449, 52792.569 24/04/28,04:11:34,11,11,1, 11.9,1,1, 1.328, 10499.748, 423.444, 52792.589 24/04/28,04:11:34,12,11,1, 11.9,1,1, 1.328, 10499.780, 423.400, 52792.555 24/04/28,04:11:34,13,11,1, 11.9,1,1, 1.328, 10499.768, 423.411, 52792.617 24/04/28,04:11:34,14,11,1, 11.9,1,1, 1.328, 10499.796, 423.422, 52792.598 24/04/28,04:11:34,15,11,1, 11.9,1,1, 1.328, 10499.828, 423.442, 52792.674 24/04/28,04:11:34,16,11,1, 11.9,1,1, 1.328, 10499.816, 423.436, 52792.624 24/04/28,04:11:34,17,11,1, 11.9,1,1, 1.328, 10499.842, 423.418, 52792.608 24/04/28,04:11:34,18,11,1, 11.9,1,1, 1.328, 10499.865, 423.409, 52792.584 24/04/28,04:11:34,19,11,1, 11.9,1,1, 1.328, 10499.879, 423.452, 52792.604 24/04/28,04:11:35,00,11,1, 11.9,1,1, 1.331, 10499.873, 423.452, 52792.604 24/04/28,04:11:35,01,11,1, 11.9,1,1, 1.331, 10499.886, 423.460, 52792.667 24/04/28,04:11:35,02,11,1, 11.9,1,1, 1.331, 10499.941, 423.452, 52792.650 24/04/28,04:11:35,03,11,1, 11.9,1,1, 1.331, 10499.909, 423.428, 52792.610 24/04/28,04:11:35,04,11,1, 11.9,1,1, 1.331, 10499.945, 423.418, 52792.585 24/04/28,04:11:35,05,11,1, 11.9,1,1, 1.331, 10499.932, 423.443, 52792.610 24/04/28,04:11:35,06,11,1, 11.9,1,1, 1.331, 10499.965, 423.443, 52792.623 24/04/28,04:11:35,07,11,1, 11.9,1,1, 1.331, 10499.989, 423.440, 52792.597 24/04/28,04:11:35,08,11,1, 11.9,1,1, 1.331, 10499.982, 423.418, 52792.645 24/04/28,04:11:35,09,11,1, 11.9,1,1, 1.331, 10500.010, 423.428, 52792.597 24/04/28,04:11:35,10,11,1, 11.9,1,1, 1.331, 10499.983, 423.430, 52792.598 24/04/28,04:11:35,11,11,1, 11.9,1,1, 1.331, 10500.024, 423.443, 52792.634 24/04/28,04:11:35,12,11,1, 11.9,1,1, 1.331, 10500.034, 423.442, 52792.725 24/04/28,04:11:35,13,11,1, 11.9,1,1, 1.331, 10500.033, 423.472, 52792.694 24/04/28,04:11:35,14,11,1, 11.9,1,1, 1.331, 10500.069, 423.458, 52792.714 24/04/28,04:11:35,15,11,1, 11.9,1,1, 1.331, 10500.075, 423.415, 52792.629 24/04/28,04:11:35,16,11,1, 11.9,1,1, 1.331, 10500.116, 423.454, 52792.764 24/04/28,04:11:35,17,11,1, 11.9,1,1, 1.331, 10500.086, 423.445, 52792.700 24/04/28,04:11:35,18,11,1, 11.9,1,1, 1.331, 10500.121, 423.444, 52792.657 24/04/28,04:11:35,19,11,1, 11.9,1,1, 1.331, 10500.170, 423.462, 52792.726 24/04/28,04:11:36,00,11,1, 11.9,1,1, 1.333, 10500.165, 423.462, 52792.726 24/04/28,04:11:36,01,11,1, 11.9,1,1, 1.333, 10500.126, 423.445, 52792.689 24/04/28,04:11:36,02,11,1, 11.9,1,1, 1.333, 10500.190, 423.484, 52792.747 24/04/28,04:11:36,03,11,1, 11.9,1,1, 1.333, 10500.169, 423.435, 52792.702 24/04/28,04:11:36,04,11,1, 11.9,1,1, 1.333, 10500.182, 423.446, 52792.658 24/04/28,04:11:36,05,11,1, 11.9,1,1, 1.333, 10500.222, 423.444, 52792.672 24/04/28,04:11:36,06,11,1, 11.9,1,1, 1.333, 10500.201, 423.442, 52792.648 24/04/28,04:11:36,07,11,1, 11.9,1,1, 1.333, 10500.195, 423.427, 52792.639 24/04/28,04:11:36,08,11,1, 11.9,1,1, 1.333, 10500.265, 423.452, 52792.677 24/04/28,04:11:36,09,11,1, 11.9,1,1, 1.333, 10500.275, 423.481, 52792.652 24/04/28,04:11:36,10,11,1, 11.9,1,1, 1.333, 10500.259, 423.429, 52792.678 24/04/28,04:11:36,11,11,1, 11.9,1,1, 1.333, 10500.286, 423.428, 52792.689 24/04/28,04:11:36,12,11,1, 11.9,1,1, 1.333, 10500.333, 423.386, 52792.582 24/04/28,04:11:36,13,11,1, 11.9,1,1, 1.333, 10500.290, 423.442, 52792.493 24/04/28,04:11:36,14,11,1, 11.9,1,1, 1.333, 10500.307, 423.445, 52792.738 24/04/28,04:11:36,15,11,1, 11.9,1,1, 1.333, 10500.317, 423.466, 52792.715 24/04/28,04:11:36,16,11,1, 11.9,1,1, 1.333, 10500.338, 423.431, 52792.724 24/04/28,04:11:36,17,11,1, 11.9,1,1, 1.333, 10500.342, 423.421, 52792.697 24/04/28,04:11:36,18,11,1, 11.9,1,1, 1.333, 10500.345, 423.442, 52792.769 24/04/28,04:11:36,19,11,1, 11.9,1,1, 1.333, 10500.379, 423.432, 52792.689 24/04/28,04:11:37,00,11,1, 12.0,1,1, 1.330, 10500.374, 423.432, 52792.689 24/04/28,04:11:37,01,11,1, 12.0,1,1, 1.330, 10500.390, 423.435, 52792.714 24/04/28,04:11:37,02,11,1, 12.0,1,1, 1.330, 10500.389, 423.410, 52792.663 24/04/28,04:11:37,03,11,1, 12.0,1,1, 1.330, 10500.399, 423.427, 52792.719 24/04/28,04:11:37,04,11,1, 12.0,1,1, 1.330, 10500.435, 423.419, 52792.692 24/04/28,04:11:37,05,11,1, 12.0,1,1, 1.330, 10500.426, 423.430, 52792.701 24/04/28,04:11:37,06,11,1, 12.0,1,1, 1.330, 10500.450, 423.439, 52792.741 24/04/28,04:11:37,07,11,1, 12.0,1,1, 1.330, 10500.439, 423.398, 52792.652 24/04/28,04:11:37,08,11,1, 12.0,1,1, 1.330, 10500.457, 423.400, 52792.708 24/04/28,04:11:37,09,11,1, 12.0,1,1, 1.330, 10500.448, 423.375, 52792.667 24/04/28,04:11:37,10,11,1, 12.0,1,1, 1.330, 10500.468, 423.397, 52792.742 24/04/28,04:11:37,11,11,1, 12.0,1,1, 1.330, 10500.485, 423.398, 52792.707 24/04/28,04:11:37,12,11,1, 12.0,1,1, 1.330, 10500.468, 423.412, 52792.920 24/04/28,04:11:37,13,11,1, 12.0,1,1, 1.330, 10500.479, 423.410, 52792.801 24/04/28,04:11:37,14,11,1, 12.0,1,1, 1.330, 10500.494, 423.395, 52792.780 24/04/28,04:11:37,15,11,1, 12.0,1,1, 1.330, 10500.511, 423.417, 52792.763 24/04/28,04:11:37,16,11,1, 12.0,1,1, 1.330, 10500.528, 423.408, 52792.744 24/04/28,04:11:37,17,11,1, 12.0,1,1, 1.330, 10500.527, 423.398, 52792.740 24/04/28,04:11:37,18,11,1, 12.0,1,1, 1.330, 10500.537, 423.403, 52792.748 24/04/28,04:11:37,19,11,1, 12.0,1,1, 1.330, 10500.560, 423.370, 52792.754 24/04/28,04:11:38,00,11,1, 11.9,1,1, 1.331, 10500.557, 423.370, 52792.754 24/04/28,04:11:38,01,11,1, 11.9,1,1, 1.331, 10500.592, 423.389, 52792.733 24/04/28,04:11:38,02,11,1, 11.9,1,1, 1.331, 10500.593, 423.389, 52792.817 24/04/28,04:11:38,03,11,1, 11.9,1,1, 1.331, 10500.617, 423.397, 52792.771 24/04/28,04:11:38,04,11,1, 11.9,1,1, 1.331, 10500.576, 423.363, 52792.780 24/04/28,04:11:38,05,11,1, 11.9,1,1, 1.331, 10500.627, 423.376, 52792.783 24/04/28,04:11:38,06,11,1, 11.9,1,1, 1.331, 10500.598, 423.372, 52792.751 24/04/28,04:11:38,07,11,1, 11.9,1,1, 1.331, 10500.634, 423.383, 52792.769 24/04/28,04:11:38,08,11,1, 11.9,1,1, 1.331, 10500.636, 423.399, 52792.841 24/04/28,04:11:38,09,11,1, 11.9,1,1, 1.331, 10500.639, 423.379, 52792.797 24/04/28,04:11:38,10,11,1, 11.9,1,1, 1.331, 10500.640, 423.345, 52792.843 24/04/28,04:11:38,11,11,1, 11.9,1,1, 1.331, 10500.645, 423.339, 52792.814 24/04/28,04:11:38,12,11,1, 11.9,1,1, 1.331, 10500.675, 423.371, 52792.809 24/04/28,04:11:38,13,11,1, 11.9,1,1, 1.331, 10500.680, 423.376, 52792.824 24/04/28,04:11:38,14,11,1, 11.9,1,1, 1.331, 10500.679, 423.366, 52792.794 24/04/28,04:11:38,15,11,1, 11.9,1,1, 1.331, 10500.700, 423.366, 52792.763 24/04/28,04:11:38,16,11,1, 11.9,1,1, 1.331, 10500.699, 423.353, 52792.755 24/04/28,04:11:38,17,11,1, 11.9,1,1, 1.331, 10500.703, 423.360, 52792.779 24/04/28,04:11:38,18,11,1, 11.9,1,1, 1.331, 10500.713, 423.360, 52792.737 24/04/28,04:11:38,19,11,1, 11.9,1,1, 1.331, 10500.745, 423.354, 52792.830 24/04/28,04:11:39,00,11,1, 11.9,1,1, 1.332, 10500.741, 423.354, 52792.830 24/04/28,04:11:39,01,11,1, 11.9,1,1, 1.332, 10500.746, 423.332, 52792.741 24/04/28,04:11:39,02,11,1, 11.9,1,1, 1.332, 10500.749, 423.339, 52792.837 24/04/28,04:11:39,03,11,1, 11.9,1,1, 1.332, 10500.752, 423.351, 52792.812 24/04/28,04:11:39,04,11,1, 11.9,1,1, 1.332, 10500.777, 423.346, 52792.873 24/04/28,04:11:39,05,11,1, 11.9,1,1, 1.332, 10500.785, 423.335, 52792.777 24/04/28,04:11:39,06,11,1, 11.9,1,1, 1.332, 10500.776, 423.335, 52792.864 24/04/28,04:11:39,07,11,1, 11.9,1,1, 1.332, 10500.809, 423.327, 52792.789 24/04/28,04:11:39,08,11,1, 11.9,1,1, 1.332, 10500.796, 423.313, 52792.855 24/04/28,04:11:39,09,11,1, 11.9,1,1, 1.332, 10500.813, 423.338, 52792.893 24/04/28,04:11:39,10,11,1, 11.9,1,1, 1.332, 10500.833, 423.361, 52792.886 24/04/28,04:11:39,11,11,1, 11.9,1,1, 1.332, 10500.822, 423.354, 52792.782 24/04/28,04:11:39,12,11,1, 11.9,1,1, 1.332, 10500.821, 423.339, 52792.809 24/04/28,04:11:39,13,11,1, 11.9,1,1, 1.332, 10500.859, 423.317, 52792.846 24/04/28,04:11:39,14,11,1, 11.9,1,1, 1.332, 10500.865, 423.348, 52792.808 24/04/28,04:11:39,15,11,1, 11.9,1,1, 1.332, 10500.852, 423.346, 52792.832 24/04/28,04:11:39,16,11,1, 11.9,1,1, 1.332, 10500.895, 423.331, 52792.867 24/04/28,04:11:39,17,11,1, 11.9,1,1, 1.332, 10500.884, 423.354, 52792.926 24/04/28,04:11:39,18,11,1, 11.9,1,1, 1.332, 10500.889, 423.328, 52792.877 24/04/28,04:11:39,19,11,1, 11.9,1,1, 1.332, 10500.929, 423.337, 52792.909 24/04/28,04:11:40,00,11,1, 11.9,1,1, 1.331, 10500.925, 423.337, 52792.909 24/04/28,04:11:40,01,11,1, 11.9,1,1, 1.331, 10500.947, 423.349, 52792.874 24/04/28,04:11:40,02,11,1, 11.9,1,1, 1.331, 10500.934, 423.369, 52792.895 24/04/28,04:11:40,03,11,1, 11.9,1,1, 1.331, 10500.934, 423.326, 52792.915 24/04/28,04:11:40,04,11,1, 11.9,1,1, 1.331, 10500.932, 423.321, 52792.830 24/04/28,04:11:40,05,11,1, 11.9,1,1, 1.331, 10500.962, 423.334, 52792.884 24/04/28,04:11:40,06,11,1, 11.9,1,1, 1.331, 10500.980, 423.330, 52792.810 24/04/28,04:11:40,07,11,1, 11.9,1,1, 1.331, 10500.971, 423.337, 52792.913 24/04/28,04:11:40,08,11,1, 11.9,1,1, 1.331, 10500.969, 423.327, 52792.819 24/04/28,04:11:40,09,11,1, 11.9,1,1, 1.331, 10500.971, 423.333, 52792.872 24/04/28,04:11:40,10,11,1, 11.9,1,1, 1.331, 10500.993, 423.332, 52792.909 24/04/28,04:11:40,11,11,1, 11.9,1,1, 1.331, 10501.010, 423.340, 52792.844 24/04/28,04:11:40,12,11,1, 11.9,1,1, 1.331, 10501.030, 423.365, 52792.874 24/04/28,04:11:40,13,11,1, 11.9,1,1, 1.331, 10501.011, 423.339, 52792.857 24/04/28,04:11:40,14,11,1, 11.9,1,1, 1.331, 10501.035, 423.358, 52792.964 24/04/28,04:11:40,15,11,1, 11.9,1,1, 1.331, 10501.032, 423.330, 52792.927 24/04/28,04:11:40,16,11,1, 11.9,1,1, 1.331, 10501.054, 423.349, 52792.980 24/04/28,04:11:40,17,11,1, 11.9,1,1, 1.331, 10501.085, 423.373, 52792.943 24/04/28,04:11:40,18,11,1, 11.9,1,1, 1.331, 10501.048, 423.337, 52792.928 24/04/28,04:11:40,19,11,1, 11.9,1,1, 1.331, 10501.079, 423.351, 52792.898 24/04/28,04:11:41,00,11,1, 11.9,1,1, 1.330, 10501.075, 423.351, 52792.898 24/04/28,04:11:41,01,11,1, 11.9,1,1, 1.330, 10501.091, 423.333, 52792.985 24/04/28,04:11:41,02,11,1, 11.9,1,1, 1.330, 10501.129, 423.313, 52792.973 24/04/28,04:11:41,03,11,1, 11.9,1,1, 1.330, 10501.129, 423.297, 52792.911 24/04/28,04:11:41,04,11,1, 11.9,1,1, 1.330, 10501.146, 423.344, 52792.965 24/04/28,04:11:41,05,11,1, 11.9,1,1, 1.330, 10501.149, 423.320, 52792.947 24/04/28,04:11:41,06,11,1, 11.9,1,1, 1.330, 10501.146, 423.295, 52792.918 24/04/28,04:11:41,07,11,1, 11.9,1,1, 1.330, 10501.164, 423.302, 52792.956 24/04/28,04:11:41,08,11,1, 11.9,1,1, 1.330, 10501.167, 423.326, 52792.972 24/04/28,04:11:41,09,11,1, 11.9,1,1, 1.330, 10501.213, 423.333, 52792.964 24/04/28,04:11:41,10,11,1, 11.9,1,1, 1.330, 10501.213, 423.317, 52792.955 24/04/28,04:11:41,11,11,1, 11.9,1,1, 1.330, 10501.223, 423.339, 52792.922 24/04/28,04:11:41,12,11,1, 11.9,1,1, 1.330, 10501.228, 423.316, 52792.901 24/04/28,04:11:41,13,11,1, 11.9,1,1, 1.330, 10501.223, 423.309, 52793.012 24/04/28,04:11:41,14,11,1, 11.9,1,1, 1.330, 10501.260, 423.330, 52792.982 24/04/28,04:11:41,15,11,1, 11.9,1,1, 1.330, 10501.257, 423.323, 52792.910 24/04/28,04:11:41,16,11,1, 11.9,1,1, 1.330, 10501.275, 423.337, 52792.963 24/04/28,04:11:41,17,11,1, 11.9,1,1, 1.330, 10501.293, 423.306, 52792.993 24/04/28,04:11:41,18,11,1, 11.9,1,1, 1.330, 10501.289, 423.304, 52792.994 24/04/28,04:11:41,19,11,1, 11.9,1,1, 1.330, 10501.304, 423.304, 52792.984 24/04/28,04:11:42,00,11,1, 11.9,1,1, 1.330, 10501.300, 423.304, 52792.984 24/04/28,04:11:42,01,11,1, 11.9,1,1, 1.330, 10501.320, 423.329, 52793.038 24/04/28,04:11:42,02,11,1, 11.9,1,1, 1.330, 10501.322, 423.317, 52792.972 24/04/28,04:11:42,03,11,1, 11.9,1,1, 1.330, 10501.334, 423.293, 52792.988 24/04/28,04:11:42,04,11,1, 11.9,1,1, 1.330, 10501.347, 423.307, 52793.048 24/04/28,04:11:42,05,11,1, 11.9,1,1, 1.330, 10501.360, 423.314, 52792.954 24/04/28,04:11:42,06,11,1, 11.9,1,1, 1.330, 10501.378, 423.329, 52793.005 24/04/28,04:11:42,07,11,1, 11.9,1,1, 1.330, 10501.383, 423.292, 52793.024 24/04/28,04:11:42,08,11,1, 11.9,1,1, 1.330, 10501.385, 423.307, 52793.013 24/04/28,04:11:42,09,11,1, 11.9,1,1, 1.330, 10501.399, 423.276, 52792.985 24/04/28,04:11:42,10,11,1, 11.9,1,1, 1.330, 10501.404, 423.300, 52792.948 24/04/28,04:11:42,11,11,1, 11.9,1,1, 1.330, 10501.432, 423.299, 52793.045 24/04/28,04:11:42,12,11,1, 11.9,1,1, 1.330, 10501.450, 423.272, 52792.953 24/04/28,04:11:42,13,11,1, 11.9,1,1, 1.330, 10501.430, 423.312, 52793.046 24/04/28,04:11:42,14,11,1, 11.9,1,1, 1.330, 10501.459, 423.294, 52793.045 24/04/28,04:11:42,15,11,1, 11.9,1,1, 1.330, 10501.432, 423.274, 52792.966 24/04/28,04:11:42,16,11,1, 11.9,1,1, 1.330, 10501.471, 423.288, 52793.040 24/04/28,04:11:42,17,11,1, 11.9,1,1, 1.330, 10501.473, 423.269, 52792.994 24/04/28,04:11:42,18,11,1, 11.9,1,1, 1.330, 10501.479, 423.306, 52793.059 24/04/28,04:11:42,19,11,1, 11.9,1,1, 1.330, 10501.497, 423.287, 52793.007 24/04/28,04:11:43,00,11,1, 11.9,1,1, 1.330, 10501.492, 423.287, 52793.007 24/04/28,04:11:43,01,11,1, 11.9,1,1, 1.330, 10501.535, 423.281, 52793.034 24/04/28,04:11:43,02,11,1, 11.9,1,1, 1.330, 10501.542, 423.276, 52793.054 24/04/28,04:11:43,03,11,1, 11.9,1,1, 1.330, 10501.532, 423.305, 52793.071 24/04/28,04:11:43,04,11,1, 11.9,1,1, 1.330, 10501.547, 423.270, 52793.020 24/04/28,04:11:43,05,11,1, 11.9,1,1, 1.330, 10501.556, 423.263, 52793.050 24/04/28,04:11:43,06,11,1, 11.9,1,1, 1.330, 10501.562, 423.279, 52793.070 24/04/28,04:11:43,07,11,1, 11.9,1,1, 1.330, 10501.584, 423.256, 52793.061 24/04/28,04:11:43,08,11,1, 11.9,1,1, 1.330, 10501.592, 423.275, 52793.025 24/04/28,04:11:43,09,11,1, 11.9,1,1, 1.330, 10501.594, 423.265, 52793.057 24/04/28,04:11:43,10,11,1, 11.9,1,1, 1.330, 10501.608, 423.266, 52793.092 24/04/28,04:11:43,11,11,1, 11.9,1,1, 1.330, 10501.607, 423.239, 52793.090 24/04/28,04:11:43,12,11,1, 11.9,1,1, 1.330, 10501.598, 423.266, 52793.052 24/04/28,04:11:43,13,11,1, 11.9,1,1, 1.330, 10501.607, 423.268, 52793.108 24/04/28,04:11:43,14,11,1, 11.9,1,1, 1.330, 10501.625, 423.252, 52793.053 24/04/28,04:11:43,15,11,1, 11.9,1,1, 1.330, 10501.622, 423.249, 52793.066 24/04/28,04:11:43,16,11,1, 11.9,1,1, 1.330, 10501.648, 423.232, 52793.062 24/04/28,04:11:43,17,11,1, 11.9,1,1, 1.330, 10501.659, 423.221, 52793.086 24/04/28,04:11:43,18,11,1, 11.9,1,1, 1.330, 10501.656, 423.248, 52793.125 24/04/28,04:11:43,19,11,1, 11.9,1,1, 1.330, 10501.669, 423.229, 52793.089 24/04/28,04:11:44,00,11,1, 11.9,1,1, 1.332, 10501.667, 423.229, 52793.089 24/04/28,04:11:44,01,11,1, 11.9,1,1, 1.332, 10501.652, 423.234, 52793.071 24/04/28,04:11:44,02,11,1, 11.9,1,1, 1.332, 10501.675, 423.233, 52793.065 24/04/28,04:11:44,03,11,1, 11.9,1,1, 1.332, 10501.686, 423.228, 52793.137 24/04/28,04:11:44,04,11,1, 11.9,1,1, 1.332, 10501.672, 423.247, 52793.148 24/04/28,04:11:44,05,11,1, 11.9,1,1, 1.332, 10501.704, 423.253, 52793.097 24/04/28,04:11:44,06,11,1, 11.9,1,1, 1.332, 10501.707, 423.235, 52793.112 24/04/28,04:11:44,07,11,1, 11.9,1,1, 1.332, 10501.702, 423.218, 52793.046 24/04/28,04:11:44,08,11,1, 11.9,1,1, 1.332, 10501.709, 423.223, 52793.120 24/04/28,04:11:44,09,11,1, 11.9,1,1, 1.332, 10501.726, 423.220, 52793.113 24/04/28,04:11:44,10,11,1, 11.9,1,1, 1.332, 10501.729, 423.240, 52793.129 24/04/28,04:11:44,11,11,1, 11.9,1,1, 1.332, 10501.754, 423.231, 52793.128 24/04/28,04:11:44,12,11,1, 11.9,1,1, 1.332, 10501.742, 423.224, 52793.166 24/04/28,04:11:44,13,11,1, 11.9,1,1, 1.332, 10501.756, 423.211, 52793.125 24/04/28,04:11:44,14,11,1, 11.9,1,1, 1.332, 10501.744, 423.186, 52793.073 24/04/28,04:11:44,15,11,1, 11.9,1,1, 1.332, 10501.761, 423.230, 52793.113 24/04/28,04:11:44,16,11,1, 11.9,1,1, 1.332, 10501.742, 423.213, 52793.106 24/04/28,04:11:44,17,11,1, 11.9,1,1, 1.332, 10501.779, 423.218, 52793.073 24/04/28,04:11:44,18,11,1, 11.9,1,1, 1.332, 10501.781, 423.198, 52793.096 24/04/28,04:11:44,19,11,1, 11.9,1,1, 1.332, 10501.770, 423.206, 52793.133 24/04/28,04:11:45,00,11,1, 11.9,1,1, 1.329, 10501.767, 423.206, 52793.133 24/04/28,04:11:45,01,11,1, 11.9,1,1, 1.329, 10501.792, 423.208, 52793.151 24/04/28,04:11:45,02,11,1, 11.9,1,1, 1.329, 10501.783, 423.190, 52793.182 24/04/28,04:11:45,03,11,1, 11.9,1,1, 1.329, 10501.794, 423.191, 52793.245 24/04/28,04:11:45,04,11,1, 11.9,1,1, 1.329, 10501.830, 423.163, 52793.202 24/04/28,04:11:45,05,11,1, 11.9,1,1, 1.329, 10501.823, 423.197, 52793.139 24/04/28,04:11:45,06,11,1, 11.9,1,1, 1.329, 10501.805, 423.157, 52793.139 24/04/28,04:11:45,07,11,1, 11.9,1,1, 1.329, 10501.829, 423.197, 52793.195 24/04/28,04:11:45,08,11,1, 11.9,1,1, 1.329, 10501.831, 423.175, 52793.225 24/04/28,04:11:45,09,11,1, 11.9,1,1, 1.329, 10501.838, 423.200, 52793.230 24/04/28,04:11:45,10,11,1, 11.9,1,1, 1.329, 10501.863, 423.179, 52793.195 24/04/28,04:11:45,11,11,1, 11.9,1,1, 1.329, 10501.841, 423.173, 52793.198 24/04/28,04:11:45,12,11,1, 11.9,1,1, 1.329, 10501.858, 423.210, 52793.222 24/04/28,04:11:45,13,11,1, 11.9,1,1, 1.329, 10501.857, 423.176, 52793.237 24/04/28,04:11:45,14,11,1, 11.9,1,1, 1.329, 10501.851, 423.165, 52793.079 24/04/28,04:11:45,15,11,1, 11.9,1,1, 1.329, 10501.862, 423.155, 52793.142 24/04/28,04:11:45,16,11,1, 11.9,1,1, 1.329, 10501.884, 423.158, 52793.172 24/04/28,04:11:45,17,11,1, 11.9,1,1, 1.329, 10501.910, 423.172, 52793.241 24/04/28,04:11:45,18,11,1, 11.9,1,1, 1.329, 10501.858, 423.160, 52793.168 24/04/28,04:11:45,19,11,1, 11.9,1,1, 1.329, 10501.920, 423.162, 52793.180 24/04/28,04:11:46,00,11,1, 11.9,1,1, 1.331, 10501.918, 423.162, 52793.180 24/04/28,04:11:46,01,11,1, 11.9,1,1, 1.331, 10501.909, 423.128, 52793.274 24/04/28,04:11:46,02,11,1, 11.9,1,1, 1.331, 10501.921, 423.158, 52793.191 24/04/28,04:11:46,03,11,1, 11.9,1,1, 1.331, 10501.916, 423.144, 52793.243 24/04/28,04:11:46,04,11,1, 11.9,1,1, 1.331, 10501.927, 423.162, 52793.205 24/04/28,04:11:46,05,11,1, 11.9,1,1, 1.331, 10501.919, 423.136, 52793.204 24/04/28,04:11:46,06,11,1, 11.9,1,1, 1.331, 10501.924, 423.098, 52793.174 24/04/28,04:11:46,07,11,1, 11.9,1,1, 1.331, 10501.928, 423.103, 52793.211 24/04/28,04:11:46,08,11,1, 11.9,1,1, 1.331, 10501.954, 423.128, 52793.303 24/04/28,04:11:46,09,11,1, 11.9,1,1, 1.331, 10501.950, 423.152, 52793.266 24/04/28,04:11:46,10,11,1, 11.9,1,1, 1.331, 10501.961, 423.131, 52793.246 24/04/28,04:11:46,11,11,1, 11.9,1,1, 1.331, 10501.952, 423.116, 52793.264 24/04/28,04:11:46,12,11,1, 11.9,1,1, 1.331, 10501.962, 423.098, 52793.231 24/04/28,04:11:46,13,11,1, 11.9,1,1, 1.331, 10501.963, 423.096, 52793.256 24/04/28,04:11:46,14,11,1, 11.9,1,1, 1.331, 10501.966, 423.138, 52793.288 24/04/28,04:11:46,15,11,1, 11.9,1,1, 1.331, 10501.969, 423.153, 52793.271 24/04/28,04:11:46,16,11,1, 11.9,1,1, 1.331, 10501.967, 423.128, 52793.258 24/04/28,04:11:46,17,11,1, 11.9,1,1, 1.331, 10501.978, 423.107, 52793.269 24/04/28,04:11:46,18,11,1, 11.9,1,1, 1.331, 10501.986, 423.099, 52793.316 24/04/28,04:11:46,19,11,1, 11.9,1,1, 1.331, 10501.995, 423.136, 52793.310 24/04/28,04:11:47,00,11,1, 11.9,1,1, 1.330, 10501.993, 423.136, 52793.310 24/04/28,04:11:47,01,11,1, 11.9,1,1, 1.330, 10502.000, 423.133, 52793.287 24/04/28,04:11:47,02,11,1, 11.9,1,1, 1.330, 10502.025, 423.121, 52793.235 24/04/28,04:11:47,03,11,1, 11.9,1,1, 1.330, 10502.017, 423.113, 52793.341 24/04/28,04:11:47,04,11,1, 11.9,1,1, 1.330, 10502.048, 423.148, 52793.346 24/04/28,04:11:47,05,11,1, 11.9,1,1, 1.330, 10502.036, 423.149, 52793.301 24/04/28,04:11:47,06,11,1, 11.9,1,1, 1.330, 10502.051, 423.145, 52793.334 24/04/28,04:11:47,07,11,1, 11.9,1,1, 1.330, 10502.039, 423.120, 52793.364 24/04/28,04:11:47,08,11,1, 11.9,1,1, 1.330, 10502.058, 423.107, 52793.322 24/04/28,04:11:47,09,11,1, 11.9,1,1, 1.330, 10502.056, 423.106, 52793.339 24/04/28,04:11:47,10,11,1, 11.9,1,1, 1.330, 10502.070, 423.099, 52793.363 24/04/28,04:11:47,11,11,1, 11.9,1,1, 1.330, 10502.074, 423.134, 52793.372 24/04/28,04:11:47,12,11,1, 11.9,1,1, 1.330, 10502.093, 423.110, 52793.343 24/04/28,04:11:47,13,11,1, 11.9,1,1, 1.330, 10502.068, 423.092, 52793.357 24/04/28,04:11:47,14,11,1, 11.9,1,1, 1.330, 10502.070, 423.096, 52793.374 24/04/28,04:11:47,15,11,1, 11.9,1,1, 1.330, 10502.081, 423.100, 52793.340 24/04/28,04:11:47,16,11,1, 11.9,1,1, 1.330, 10502.085, 423.138, 52793.541 24/04/28,04:11:47,17,11,1, 11.9,1,1, 1.330, 10502.093, 423.117, 52793.302 24/04/28,04:11:47,18,11,1, 11.9,1,1, 1.330, 10502.074, 423.104, 52793.363 24/04/28,04:11:47,19,11,1, 11.9,1,1, 1.330, 10502.094, 423.077, 52793.349 24/04/28,04:11:48,00,11,1, 11.9,1,1, 1.328, 10502.093, 423.077, 52793.349 24/04/28,04:11:48,01,11,1, 11.9,1,1, 1.328, 10502.101, 423.126, 52793.407 24/04/28,04:11:48,02,11,1, 11.9,1,1, 1.328, 10502.119, 423.125, 52793.377 24/04/28,04:11:48,03,11,1, 11.9,1,1, 1.328, 10502.136, 423.104, 52793.369 24/04/28,04:11:48,04,11,1, 11.9,1,1, 1.328, 10502.120, 423.120, 52793.359 24/04/28,04:11:48,05,11,1, 11.9,1,1, 1.328, 10502.100, 423.107, 52793.375 24/04/28,04:11:48,06,11,1, 11.9,1,1, 1.328, 10502.138, 423.123, 52793.367 24/04/28,04:11:48,07,11,1, 11.9,1,1, 1.328, 10502.140, 423.128, 52793.414 24/04/28,04:11:48,08,11,1, 11.9,1,1, 1.328, 10502.125, 423.141, 52793.377 24/04/28,04:11:48,09,11,1, 11.9,1,1, 1.328, 10502.164, 423.122, 52793.394 24/04/28,04:11:48,10,11,1, 11.9,1,1, 1.328, 10502.146, 423.096, 52793.391 24/04/28,04:11:48,11,11,1, 11.9,1,1, 1.328, 10502.170, 423.106, 52793.364 24/04/28,04:11:48,12,11,1, 11.9,1,1, 1.328, 10502.152, 423.132, 52793.387 24/04/28,04:11:48,13,11,1, 11.9,1,1, 1.328, 10502.176, 423.129, 52793.433 24/04/28,04:11:48,14,11,1, 11.9,1,1, 1.328, 10502.177, 423.129, 52793.411 24/04/28,04:11:48,15,11,1, 11.9,1,1, 1.328, 10502.163, 423.119, 52793.438 24/04/28,04:11:48,16,11,1, 11.9,1,1, 1.328, 10502.208, 423.128, 52793.359 24/04/28,04:11:48,17,11,1, 11.9,1,1, 1.328, 10502.194, 423.120, 52793.413 24/04/28,04:11:48,18,11,1, 11.9,1,1, 1.328, 10502.207, 423.146, 52793.404 24/04/28,04:11:48,19,11,1, 11.9,1,1, 1.328, 10502.209, 423.132, 52793.419 24/04/28,04:11:49,00,11,1, 11.9,1,1, 1.332, 10502.201, 423.132, 52793.419 24/04/28,04:11:49,01,11,1, 11.9,1,1, 1.332, 10502.221, 423.126, 52793.508 24/04/28,04:11:49,02,11,1, 11.9,1,1, 1.332, 10502.213, 423.106, 52793.463 24/04/28,04:11:49,03,11,1, 11.9,1,1, 1.332, 10502.218, 423.100, 52793.499 24/04/28,04:11:49,04,11,1, 11.9,1,1, 1.332, 10502.218, 423.156, 52793.513 24/04/28,04:11:49,05,11,1, 11.9,1,1, 1.332, 10502.230, 423.133, 52793.492 24/04/28,04:11:49,06,11,1, 11.9,1,1, 1.332, 10502.224, 423.123, 52793.422 24/04/28,04:11:49,07,11,1, 11.9,1,1, 1.332, 10502.239, 423.120, 52793.478 24/04/28,04:11:49,08,11,1, 11.9,1,1, 1.332, 10502.216, 423.141, 52793.511 24/04/28,04:11:49,09,11,1, 11.9,1,1, 1.332, 10502.257, 423.131, 52793.464 24/04/28,04:11:49,10,11,1, 11.9,1,1, 1.332, 10502.270, 423.139, 52793.464 24/04/28,04:11:49,11,11,1, 11.9,1,1, 1.332, 10502.274, 423.142, 52793.514 24/04/28,04:11:49,12,11,1, 11.9,1,1, 1.332, 10502.275, 423.118, 52793.464 24/04/28,04:11:49,13,11,1, 11.9,1,1, 1.332, 10502.258, 423.126, 52793.467 24/04/28,04:11:49,14,11,1, 11.9,1,1, 1.332, 10502.291, 423.117, 52793.176 24/04/28,04:11:49,15,11,1, 11.9,1,1, 1.332, 10502.236, 423.156, 52793.589 24/04/28,04:11:49,16,11,1, 11.9,1,1, 1.332, 10502.251, 423.149, 52793.487 24/04/28,04:11:49,17,11,1, 11.9,1,1, 1.332, 10502.274, 423.142, 52793.469 24/04/28,04:11:49,18,11,1, 11.9,1,1, 1.332, 10502.283, 423.122, 52793.473 24/04/28,04:11:49,19,11,1, 11.9,1,1, 1.332, 10502.276, 423.130, 52793.497 24/04/28,04:11:50,00,11,1, 11.8,1,1, 1.327, 10502.268, 423.130, 52793.497 24/04/28,04:11:50,01,11,1, 11.8,1,1, 1.327, 10502.277, 423.180, 52793.485 24/04/28,04:11:50,02,11,1, 11.8,1,1, 1.327, 10502.321, 423.135, 52793.527 24/04/28,04:11:50,03,11,1, 11.8,1,1, 1.327, 10502.316, 423.170, 52793.530 24/04/28,04:11:50,04,11,1, 11.8,1,1, 1.327, 10502.296, 423.137, 52793.519 24/04/28,04:11:50,05,11,1, 11.8,1,1, 1.327, 10502.302, 423.172, 52793.530 24/04/28,04:11:50,06,11,1, 11.8,1,1, 1.327, 10502.324, 423.176, 52793.507 24/04/28,04:11:50,07,11,1, 11.8,1,1, 1.327, 10502.299, 423.154, 52793.525 24/04/28,04:11:50,08,11,1, 11.8,1,1, 1.327, 10502.323, 423.178, 52793.562 24/04/28,04:11:50,09,11,1, 11.8,1,1, 1.327, 10502.327, 423.152, 52793.509 24/04/28,04:11:50,10,11,1, 11.8,1,1, 1.327, 10502.328, 423.164, 52793.585 24/04/28,04:11:50,11,11,1, 11.8,1,1, 1.327, 10502.313, 423.175, 52793.537 24/04/28,04:11:50,12,11,1, 11.8,1,1, 1.327, 10502.336, 423.171, 52793.572 24/04/28,04:11:50,13,11,1, 11.8,1,1, 1.327, 10502.342, 423.192, 52793.500 24/04/28,04:11:50,14,11,1, 11.8,1,1, 1.327, 10502.339, 423.175, 52793.568 24/04/28,04:11:50,15,11,1, 11.8,1,1, 1.327, 10502.334, 423.177, 52793.539 24/04/28,04:11:50,16,11,1, 11.8,1,1, 1.327, 10502.349, 423.175, 52793.603 24/04/28,04:11:50,17,11,1, 11.8,1,1, 1.327, 10502.366, 423.188, 52793.597 24/04/28,04:11:50,18,11,1, 11.8,1,1, 1.327, 10502.383, 423.191, 52793.561 24/04/28,04:11:50,19,11,1, 11.8,1,1, 1.327, 10502.375, 423.185, 52793.593 24/04/28,04:11:51,00,10,1, 11.9,1,1, 1.330, 10502.368, 423.185, 52793.593 24/04/28,04:11:51,01,10,1, 11.9,1,1, 1.330, 10502.389, 423.151, 52793.552 24/04/28,04:11:51,02,10,1, 11.9,1,1, 1.330, 10502.369, 423.186, 52793.667 24/04/28,04:11:51,03,10,1, 11.9,1,1, 1.330, 10502.394, 423.217, 52793.668 24/04/28,04:11:51,04,10,1, 11.9,1,1, 1.330, 10502.395, 423.178, 52793.652 24/04/28,04:11:51,05,10,1, 11.9,1,1, 1.330, 10502.392, 423.185, 52793.554 24/04/28,04:11:51,06,10,1, 11.9,1,1, 1.330, 10502.400, 423.175, 52793.574 24/04/28,04:11:51,07,10,1, 11.9,1,1, 1.330, 10502.419, 423.217, 52793.608 24/04/28,04:11:51,08,10,1, 11.9,1,1, 1.330, 10502.413, 423.213, 52793.688 24/04/28,04:11:51,09,10,1, 11.9,1,1, 1.330, 10502.405, 423.205, 52793.599 24/04/28,04:11:51,10,10,1, 11.9,1,1, 1.330, 10502.431, 423.222, 52793.702 24/04/28,04:11:51,11,10,1, 11.9,1,1, 1.330, 10502.433, 423.202, 52793.622 24/04/28,04:11:51,12,10,1, 11.9,1,1, 1.330, 10502.438, 423.216, 52793.674 24/04/28,04:11:51,13,10,1, 11.9,1,1, 1.330, 10502.460, 423.234, 52793.600 24/04/28,04:11:51,14,10,1, 11.9,1,1, 1.330, 10502.454, 423.239, 52793.707 24/04/28,04:11:51,15,10,1, 11.9,1,1, 1.330, 10502.433, 423.243, 52793.674 24/04/28,04:11:51,16,10,1, 11.9,1,1, 1.330, 10502.418, 423.189, 52793.662 24/04/28,04:11:51,17,10,1, 11.9,1,1, 1.330, 10502.450, 423.212, 52793.628 24/04/28,04:11:51,18,10,1, 11.9,1,1, 1.330, 10502.474, 423.249, 52793.735 24/04/28,04:11:51,19,10,1, 11.9,1,1, 1.330, 10502.462, 423.230, 52793.705 24/04/28,04:11:52,00,10,1, 11.9,1,1, 1.330, 10502.460, 423.230, 52793.705 24/04/28,04:11:52,01,10,1, 11.9,1,1, 1.330, 10502.447, 423.226, 52793.618 24/04/28,04:11:52,02,10,1, 11.9,1,1, 1.330, 10502.484, 423.239, 52793.743 24/04/28,04:11:52,03,10,1, 11.9,1,1, 1.330, 10502.483, 423.256, 52793.789 24/04/28,04:11:52,04,10,1, 11.9,1,1, 1.330, 10502.480, 423.251, 52793.750 24/04/28,04:11:52,05,10,1, 11.9,1,1, 1.330, 10502.496, 423.254, 52793.764 24/04/28,04:11:52,06,10,1, 11.9,1,1, 1.330, 10502.499, 423.255, 52793.768 24/04/28,04:11:52,07,10,1, 11.9,1,1, 1.330, 10502.496, 423.251, 52793.750 24/04/28,04:11:52,08,10,1, 11.9,1,1, 1.330, 10502.519, 423.247, 52793.742 24/04/28,04:11:52,09,10,1, 11.9,1,1, 1.330, 10502.527, 423.252, 52793.768 24/04/28,04:11:52,10,10,1, 11.9,1,1, 1.330, 10502.506, 423.288, 52793.783 24/04/28,04:11:52,11,10,1, 11.9,1,1, 1.330, 10502.510, 423.253, 52793.805 24/04/28,04:11:52,12,10,1, 11.9,1,1, 1.330, 10502.523, 423.260, 52793.814 24/04/28,04:11:52,13,10,1, 11.9,1,1, 1.330, 10502.519, 423.243, 52793.757 24/04/28,04:11:52,14,10,1, 11.9,1,1, 1.330, 10502.549, 423.265, 52793.821 24/04/28,04:11:52,15,10,1, 11.9,1,1, 1.330, 10502.557, 423.296, 52793.743 24/04/28,04:11:52,16,10,1, 11.9,1,1, 1.330, 10502.554, 423.292, 52793.753 24/04/28,04:11:52,17,10,1, 11.9,1,1, 1.330, 10502.567, 423.299, 52793.801 24/04/28,04:11:52,18,10,1, 11.9,1,1, 1.330, 10502.569, 423.261, 52793.809 24/04/28,04:11:52,19,10,1, 11.9,1,1, 1.330, 10502.543, 423.292, 52793.848 24/04/28,04:11:53,00,10,1, 11.9,1,1, 1.330, 10502.535, 423.292, 52793.848 24/04/28,04:11:53,01,10,1, 11.9,1,1, 1.330, 10502.572, 423.299, 52793.787 24/04/28,04:11:53,02,10,1, 11.9,1,1, 1.330, 10502.572, 423.322, 52793.799 24/04/28,04:11:53,03,10,1, 11.9,1,1, 1.330, 10502.580, 423.306, 52793.816 24/04/28,04:11:53,04,10,1, 11.9,1,1, 1.330, 10502.576, 423.318, 52793.901 24/04/28,04:11:53,05,10,1, 11.9,1,1, 1.330, 10502.606, 423.306, 52793.909 24/04/28,04:11:53,06,10,1, 11.9,1,1, 1.330, 10502.570, 423.316, 52793.899 24/04/28,04:11:53,07,10,1, 11.9,1,1, 1.330, 10502.622, 423.365, 52793.818 24/04/28,04:11:53,08,10,1, 11.9,1,1, 1.330, 10502.602, 423.338, 52793.881 24/04/28,04:11:53,09,10,1, 11.9,1,1, 1.330, 10502.632, 423.341, 52793.826 24/04/28,04:11:53,10,10,1, 11.9,1,1, 1.330, 10502.610, 423.363, 52793.888 24/04/28,04:11:53,11,10,1, 11.9,1,1, 1.330, 10502.624, 423.356, 52793.875 24/04/28,04:11:53,12,10,1, 11.9,1,1, 1.330, 10502.638, 423.368, 52793.882 24/04/28,04:11:53,13,10,1, 11.9,1,1, 1.330, 10502.626, 423.359, 52793.904 24/04/28,04:11:53,14,10,1, 11.9,1,1, 1.330, 10502.641, 423.360, 52793.892 24/04/28,04:11:53,15,10,1, 11.9,1,1, 1.330, 10502.654, 423.384, 52794.029 24/04/28,04:11:53,16,10,1, 11.9,1,1, 1.330, 10502.639, 423.335, 52793.878 24/04/28,04:11:53,17,10,1, 11.9,1,1, 1.330, 10502.651, 423.397, 52793.929 24/04/28,04:11:53,18,10,1, 11.9,1,1, 1.330, 10502.637, 423.371, 52793.867 24/04/28,04:11:53,19,10,1, 11.9,1,1, 1.330, 10502.647, 423.407, 52793.997 24/04/28,04:11:54,00,10,1, 11.9,1,1, 1.331, 10502.644, 423.407, 52793.997 24/04/28,04:11:54,01,10,1, 11.9,1,1, 1.331, 10502.640, 423.373, 52793.985 24/04/28,04:11:54,02,10,1, 11.9,1,1, 1.331, 10502.681, 423.422, 52793.966 24/04/28,04:11:54,03,10,1, 11.9,1,1, 1.331, 10502.688, 423.409, 52793.974 24/04/28,04:11:54,04,10,1, 11.9,1,1, 1.331, 10502.663, 423.409, 52793.964 24/04/28,04:11:54,05,10,1, 11.9,1,1, 1.331, 10502.675, 423.385, 52794.001 24/04/28,04:11:54,06,10,1, 11.9,1,1, 1.331, 10502.665, 423.372, 52793.994 24/04/28,04:11:54,07,10,1, 11.9,1,1, 1.331, 10502.676, 423.397, 52794.063 24/04/28,04:11:54,08,10,1, 11.9,1,1, 1.331, 10502.675, 423.389, 52793.958 24/04/28,04:11:54,09,10,1, 11.9,1,1, 1.331, 10502.682, 423.439, 52793.991 24/04/28,04:11:54,10,10,1, 11.9,1,1, 1.331, 10502.662, 423.394, 52794.020 24/04/28,04:11:54,11,10,1, 11.9,1,1, 1.331, 10502.697, 423.399, 52794.003 24/04/28,04:11:54,12,10,1, 11.9,1,1, 1.331, 10502.700, 423.387, 52793.956 24/04/28,04:11:54,13,10,1, 11.9,1,1, 1.331, 10502.685, 423.412, 52794.044 24/04/28,04:11:54,14,10,1, 11.9,1,1, 1.331, 10502.728, 423.424, 52794.102 24/04/28,04:11:54,15,10,1, 11.9,1,1, 1.331, 10502.724, 423.394, 52794.066 24/04/28,04:11:54,16,10,1, 11.9,1,1, 1.331, 10502.692, 423.407, 52794.075 24/04/28,04:11:54,17,10,1, 11.9,1,1, 1.331, 10502.725, 423.387, 52794.060 24/04/28,04:11:54,18,10,1, 11.9,1,1, 1.331, 10502.716, 423.384, 52794.023 24/04/28,04:11:54,19,10,1, 11.9,1,1, 1.331, 10502.770, 423.409, 52794.089 24/04/28,04:11:55,00,09,1, 11.9,1,1, 1.330, 10502.769, 423.409, 52794.089 24/04/28,04:11:55,01,09,1, 11.9,1,1, 1.330, 10502.762, 423.413, 52793.981 24/04/28,04:11:55,02,09,1, 11.9,1,1, 1.330, 10502.741, 423.425, 52794.113 24/04/28,04:11:55,03,09,1, 11.9,1,1, 1.330, 10502.757, 423.429, 52794.115 24/04/28,04:11:55,04,09,1, 11.9,1,1, 1.330, 10502.755, 423.444, 52794.134 24/04/28,04:11:55,05,09,1, 11.9,1,1, 1.330, 10502.764, 423.459, 52794.131 24/04/28,04:11:55,06,09,1, 11.9,1,1, 1.330, 10502.753, 423.450, 52794.163 24/04/28,04:11:55,07,09,1, 11.9,1,1, 1.330, 10502.785, 423.430, 52794.112 24/04/28,04:11:55,08,09,1, 11.9,1,1, 1.330, 10502.764, 423.398, 52794.088 24/04/28,04:11:55,09,09,1, 11.9,1,1, 1.330, 10502.796, 423.448, 52794.157 24/04/28,04:11:55,10,09,1, 11.9,1,1, 1.330, 10502.789, 423.455, 52794.080 24/04/28,04:11:55,11,09,1, 11.9,1,1, 1.330, 10502.766, 423.445, 52794.182 24/04/28,04:11:55,12,09,1, 11.9,1,1, 1.330, 10502.763, 423.442, 52794.059 24/04/28,04:11:55,13,09,1, 11.9,1,1, 1.330, 10502.776, 423.399, 52794.115 24/04/28,04:11:55,14,09,1, 11.9,1,1, 1.330, 10502.783, 423.437, 52794.095 24/04/28,04:11:55,15,09,1, 11.9,1,1, 1.330, 10502.801, 423.435, 52794.144 24/04/28,04:11:55,16,09,1, 11.9,1,1, 1.330, 10502.798, 423.471, 52794.198 24/04/28,04:11:55,17,09,1, 11.9,1,1, 1.330, 10502.798, 423.424, 52794.189 24/04/28,04:11:55,18,09,1, 11.9,1,1, 1.330, 10502.792, 423.425, 52794.116 24/04/28,04:11:55,19,09,1, 11.9,1,1, 1.330, 10502.803, 423.419, 52794.135 24/04/28,04:11:56,00,10,1, 12.0,1,1, 1.334, 10502.802, 423.419, 52794.135 24/04/28,04:11:56,01,10,1, 12.0,1,1, 1.334, 10502.840, 423.453, 52794.227 24/04/28,04:11:56,02,10,1, 12.0,1,1, 1.334, 10502.836, 423.440, 52794.265 24/04/28,04:11:56,03,10,1, 12.0,1,1, 1.334, 10502.839, 423.432, 52794.181 24/04/28,04:11:56,04,10,1, 12.0,1,1, 1.334, 10502.816, 423.437, 52794.205 24/04/28,04:11:56,05,10,1, 12.0,1,1, 1.334, 10502.852, 423.436, 52794.176 24/04/28,04:11:56,06,10,1, 12.0,1,1, 1.334, 10502.828, 423.433, 52794.205 24/04/28,04:11:56,07,10,1, 12.0,1,1, 1.334, 10502.855, 423.431, 52794.205 24/04/28,04:11:56,08,10,1, 12.0,1,1, 1.334, 10502.863, 423.434, 52794.236 24/04/28,04:11:56,09,10,1, 12.0,1,1, 1.334, 10502.867, 423.420, 52794.223 24/04/28,04:11:56,10,10,1, 12.0,1,1, 1.334, 10502.840, 423.415, 52794.227 24/04/28,04:11:56,11,10,1, 12.0,1,1, 1.334, 10502.875, 423.437, 52794.153 24/04/28,04:11:56,12,10,1, 12.0,1,1, 1.334, 10502.852, 423.427, 52794.135 24/04/28,04:11:56,13,10,1, 12.0,1,1, 1.334, 10502.861, 423.453, 52794.223 24/04/28,04:11:56,14,10,1, 12.0,1,1, 1.334, 10502.851, 423.394, 52794.186 24/04/28,04:11:56,15,10,1, 12.0,1,1, 1.334, 10502.874, 423.421, 52794.272 24/04/28,04:11:56,16,10,1, 12.0,1,1, 1.334, 10502.872, 423.432, 52794.217 24/04/28,04:11:56,17,10,1, 12.0,1,1, 1.334, 10502.863, 423.426, 52794.304 24/04/28,04:11:56,18,10,1, 12.0,1,1, 1.334, 10502.887, 423.430, 52794.207 24/04/28,04:11:56,19,10,1, 12.0,1,1, 1.334, 10502.877, 423.410, 52794.207 24/04/28,04:11:57,00,10,1, 11.9,1,1, 1.332, 10502.869, 423.410, 52794.207 24/04/28,04:11:57,01,10,1, 11.9,1,1, 1.332, 10502.860, 423.407, 52794.262 24/04/28,04:11:57,02,10,1, 11.9,1,1, 1.332, 10502.874, 423.431, 52794.479 24/04/28,04:11:57,03,10,1, 11.9,1,1, 1.332, 10502.879, 423.448, 52794.403 24/04/28,04:11:57,04,10,1, 11.9,1,1, 1.332, 10502.894, 423.421, 52794.442 24/04/28,04:11:57,05,10,1, 11.9,1,1, 1.332, 10502.896, 423.424, 52794.481 24/04/28,04:11:57,06,10,1, 11.9,1,1, 1.332, 10502.917, 423.451, 52794.477 24/04/28,04:11:57,07,10,1, 11.9,1,1, 1.332, 10502.930, 423.426, 52794.485 24/04/28,04:11:57,08,10,1, 11.9,1,1, 1.332, 10502.931, 423.435, 52794.511 24/04/28,04:11:57,09,10,1, 11.9,1,1, 1.332, 10502.950, 423.431, 52794.441 24/04/28,04:11:57,10,10,1, 11.9,1,1, 1.332, 10502.934, 423.434, 52794.464 24/04/28,04:11:57,11,10,1, 11.9,1,1, 1.332, 10502.946, 423.444, 52794.485 24/04/28,04:11:57,12,10,1, 11.9,1,1, 1.332, 10502.935, 423.440, 52794.465 24/04/28,04:11:57,13,10,1, 11.9,1,1, 1.332, 10502.935, 423.441, 52794.505 24/04/28,04:11:57,14,10,1, 11.9,1,1, 1.332, 10502.933, 423.438, 52794.492 24/04/28,04:11:57,15,10,1, 11.9,1,1, 1.332, 10502.977, 423.457, 52794.509 24/04/28,04:11:57,16,10,1, 11.9,1,1, 1.332, 10502.972, 423.453, 52794.488 24/04/28,04:11:57,17,10,1, 11.9,1,1, 1.332, 10502.962, 423.454, 52794.499 24/04/28,04:11:57,18,10,1, 11.9,1,1, 1.332, 10502.957, 423.439, 52794.561 24/04/28,04:11:57,19,10,1, 11.9,1,1, 1.332, 10502.975, 423.449, 52794.570 24/04/28,04:11:58,00,10,1, 11.9,1,1, 1.332, 10502.969, 423.449, 52794.570 24/04/28,04:11:58,01,10,1, 11.9,1,1, 1.332, 10503.005, 423.470, 52794.572 24/04/28,04:11:58,02,10,1, 11.9,1,1, 1.332, 10502.989, 423.461, 52794.581 24/04/28,04:11:58,03,10,1, 11.9,1,1, 1.332, 10502.980, 423.447, 52794.581 24/04/28,04:11:58,04,10,1, 11.9,1,1, 1.332, 10503.000, 423.455, 52794.572 24/04/28,04:11:58,05,10,1, 11.9,1,1, 1.332, 10502.992, 423.456, 52794.620 24/04/28,04:11:58,06,10,1, 11.9,1,1, 1.332, 10502.997, 423.474, 52794.573 24/04/28,04:11:58,07,10,1, 11.9,1,1, 1.332, 10503.002, 423.455, 52794.619 24/04/28,04:11:58,08,10,1, 11.9,1,1, 1.332, 10503.003, 423.472, 52794.594 24/04/28,04:11:58,09,10,1, 11.9,1,1, 1.332, 10503.018, 423.457, 52794.625 24/04/28,04:11:58,10,10,1, 11.9,1,1, 1.332, 10502.991, 423.482, 52794.921 24/04/28,04:11:58,11,10,1, 11.9,1,1, 1.332, 10503.027, 423.486, 52794.643 24/04/28,04:11:58,12,10,1, 11.9,1,1, 1.332, 10503.047, 423.460, 52794.628 24/04/28,04:11:58,13,10,1, 11.9,1,1, 1.332, 10503.024, 423.482, 52794.616 24/04/28,04:11:58,14,10,1, 11.9,1,1, 1.332, 10503.066, 423.479, 52794.637 24/04/28,04:11:58,15,10,1, 11.9,1,1, 1.332, 10503.053, 423.482, 52794.626 24/04/28,04:11:58,16,10,1, 11.9,1,1, 1.332, 10503.046, 423.512, 52794.665 24/04/28,04:11:58,17,10,1, 11.9,1,1, 1.332, 10503.062, 423.493, 52794.638 24/04/28,04:11:58,18,10,1, 11.9,1,1, 1.332, 10503.058, 423.483, 52794.687 24/04/28,04:11:58,19,10,1, 11.9,1,1, 1.332, 10503.083, 423.455, 52794.639 24/04/28,04:11:59,00,10,1, 11.8,1,1, 1.334, 10503.078, 423.455, 52794.639 24/04/28,04:11:59,01,10,1, 11.8,1,1, 1.334, 10503.102, 423.486, 52794.638 24/04/28,04:11:59,02,10,1, 11.8,1,1, 1.334, 10503.116, 423.502, 52794.719 24/04/28,04:11:59,03,10,1, 11.8,1,1, 1.334, 10503.124, 423.502, 52794.686 24/04/28,04:11:59,04,10,1, 11.8,1,1, 1.334, 10503.128, 423.507, 52794.643 24/04/28,04:11:59,05,10,1, 11.8,1,1, 1.334, 10503.108, 423.503, 52794.678 24/04/28,04:11:59,06,10,1, 11.8,1,1, 1.334, 10503.114, 423.510, 52794.657 24/04/28,04:11:59,07,10,1, 11.8,1,1, 1.334, 10503.126, 423.511, 52794.676 24/04/28,04:11:59,08,10,1, 11.8,1,1, 1.334, 10503.148, 423.506, 52794.715 24/04/28,04:11:59,09,10,1, 11.8,1,1, 1.334, 10503.143, 423.523, 52794.675 24/04/28,04:11:59,10,10,1, 11.8,1,1, 1.334, 10503.140, 423.520, 52794.693 24/04/28,04:11:59,11,10,1, 11.8,1,1, 1.334, 10503.134, 423.507, 52794.684 24/04/28,04:11:59,12,10,1, 11.8,1,1, 1.334, 10503.162, 423.520, 52794.694 24/04/28,04:11:59,13,10,1, 11.8,1,1, 1.334, 10503.175, 423.512, 52794.703 24/04/28,04:11:59,14,10,1, 11.8,1,1, 1.334, 10503.170, 423.524, 52794.705 24/04/28,04:11:59,15,10,1, 11.8,1,1, 1.334, 10503.194, 423.529, 52794.736 24/04/28,04:11:59,16,10,1, 11.8,1,1, 1.334, 10503.198, 423.529, 52794.780 24/04/28,04:11:59,17,10,1, 11.8,1,1, 1.334, 10503.188, 423.547, 52794.746 24/04/28,04:11:59,18,10,1, 11.8,1,1, 1.334, 10503.183, 423.559, 52794.762 24/04/28,04:11:59,19,10,1, 11.8,1,1, 1.334, 10503.218, 423.535, 52794.749 24/04/28,04:12:00,00,10,1, 11.9,1,1, 1.331, 10503.211, 423.535, 52794.749 24/04/28,04:12:00,01,10,1, 11.9,1,1, 1.331, 10503.221, 423.533, 52794.722 24/04/28,04:12:00,02,10,1, 11.9,1,1, 1.331, 10503.216, 423.504, 52794.617 24/04/28,04:12:00,03,10,1, 11.9,1,1, 1.331, 10503.245, 423.497, 52794.600 24/04/28,04:12:00,04,10,1, 11.9,1,1, 1.331, 10503.238, 423.497, 52794.647 24/04/28,04:12:00,05,10,1, 11.9,1,1, 1.331, 10503.256, 423.524, 52794.645 24/04/28,04:12:00,06,10,1, 11.9,1,1, 1.331, 10503.251, 423.550, 52794.615 24/04/28,04:12:00,07,10,1, 11.9,1,1, 1.331, 10503.260, 423.508, 52794.561 24/04/28,04:12:00,08,10,1, 11.9,1,1, 1.331, 10503.257, 423.519, 52794.601 24/04/28,04:12:00,09,10,1, 11.9,1,1, 1.331, 10503.272, 423.521, 52794.569 24/04/28,04:12:00,10,10,1, 11.9,1,1, 1.331, 10503.275, 423.542, 52794.663 24/04/28,04:12:00,11,10,1, 11.9,1,1, 1.331, 10503.292, 423.550, 52794.578 24/04/28,04:12:00,12,10,1, 11.9,1,1, 1.331, 10503.304, 423.563, 52794.584 24/04/28,04:12:00,13,10,1, 11.9,1,1, 1.331, 10503.314, 423.533, 52794.669 24/04/28,04:12:00,14,10,1, 11.9,1,1, 1.331, 10503.327, 423.563, 52794.631 24/04/28,04:12:00,15,10,1, 11.9,1,1, 1.331, 10503.313, 423.550, 52794.621 24/04/28,04:12:00,16,10,1, 11.9,1,1, 1.331, 10503.313, 423.590, 52794.704 24/04/28,04:12:00,17,10,1, 11.9,1,1, 1.331, 10503.317, 423.580, 52794.675 24/04/28,04:12:00,18,10,1, 11.9,1,1, 1.331, 10503.375, 423.567, 52794.583 24/04/28,04:12:00,19,10,1, 11.9,1,1, 1.331, 10503.317, 423.558, 52794.710 24/04/28,04:12:01,00,10,1, 11.9,1,1, 1.330, 10503.311, 423.558, 52794.710 24/04/28,04:12:01,01,10,1, 11.9,1,1, 1.330, 10503.345, 423.588, 52794.702 24/04/28,04:12:01,02,10,1, 11.9,1,1, 1.330, 10503.341, 423.583, 52794.657 24/04/28,04:12:01,03,10,1, 11.9,1,1, 1.330, 10503.377, 423.582, 52794.658 24/04/28,04:12:01,04,10,1, 11.9,1,1, 1.330, 10503.365, 423.568, 52794.691 24/04/28,04:12:01,05,10,1, 11.9,1,1, 1.330, 10503.368, 423.588, 52794.689 24/04/28,04:12:01,06,10,1, 11.9,1,1, 1.330, 10503.377, 423.577, 52794.612 24/04/28,04:12:01,07,10,1, 11.9,1,1, 1.330, 10503.383, 423.578, 52794.713 24/04/28,04:12:01,08,10,1, 11.9,1,1, 1.330, 10503.371, 423.580, 52794.691 24/04/28,04:12:01,09,10,1, 11.9,1,1, 1.330, 10503.399, 423.557, 52794.677 24/04/28,04:12:01,10,10,1, 11.9,1,1, 1.330, 10503.392, 423.563, 52794.695 24/04/28,04:12:01,11,10,1, 11.9,1,1, 1.330, 10503.394, 423.575, 52794.662 24/04/28,04:12:01,12,10,1, 11.9,1,1, 1.330, 10503.418, 423.588, 52794.659 24/04/28,04:12:01,13,10,1, 11.9,1,1, 1.330, 10503.418, 423.613, 52794.684 24/04/28,04:12:01,14,10,1, 11.9,1,1, 1.330, 10503.428, 423.612, 52794.691 24/04/28,04:12:01,15,10,1, 11.9,1,1, 1.330, 10503.402, 423.593, 52794.661 24/04/28,04:12:01,16,10,1, 11.9,1,1, 1.330, 10503.425, 423.599, 52794.636 24/04/28,04:12:01,17,10,1, 11.9,1,1, 1.330, 10503.457, 423.583, 52794.648 24/04/28,04:12:01,18,10,1, 11.9,1,1, 1.330, 10503.452, 423.602, 52794.728 24/04/28,04:12:01,19,10,1, 11.9,1,1, 1.330, 10503.462, 423.611, 52794.699 24/04/28,04:12:02,00,10,1, 11.9,1,1, 1.331, 10503.461, 423.611, 52794.699 24/04/28,04:12:02,01,10,1, 11.9,1,1, 1.331, 10503.462, 423.608, 52794.704 24/04/28,04:12:02,02,10,1, 11.9,1,1, 1.331, 10503.486, 423.608, 52794.668 24/04/28,04:12:02,03,10,1, 11.9,1,1, 1.331, 10503.487, 423.636, 52794.751 24/04/28,04:12:02,04,10,1, 11.9,1,1, 1.331, 10503.490, 423.603, 52794.745 24/04/28,04:12:02,05,10,1, 11.9,1,1, 1.331, 10503.515, 423.602, 52794.636 24/04/28,04:12:02,06,10,1, 11.9,1,1, 1.331, 10503.520, 423.635, 52794.762 24/04/28,04:12:02,07,10,1, 11.9,1,1, 1.331, 10503.518, 423.615, 52794.778 24/04/28,04:12:02,08,10,1, 11.9,1,1, 1.331, 10503.532, 423.635, 52794.761 24/04/28,04:12:02,09,10,1, 11.9,1,1, 1.331, 10503.541, 423.631, 52794.840 24/04/28,04:12:02,10,10,1, 11.9,1,1, 1.331, 10503.530, 423.617, 52794.748 24/04/28,04:12:02,11,10,1, 11.9,1,1, 1.331, 10503.523, 423.637, 52794.817 24/04/28,04:12:02,12,10,1, 11.9,1,1, 1.331, 10503.549, 423.624, 52794.765 24/04/28,04:12:02,13,10,1, 11.9,1,1, 1.331, 10503.530, 423.611, 52794.690 24/04/28,04:12:02,14,10,1, 11.9,1,1, 1.331, 10503.577, 423.654, 52794.753 24/04/28,04:12:02,15,10,1, 11.9,1,1, 1.331, 10503.567, 423.632, 52794.803 24/04/28,04:12:02,16,10,1, 11.9,1,1, 1.331, 10503.573, 423.618, 52794.813 24/04/28,04:12:02,17,10,1, 11.9,1,1, 1.331, 10503.617, 423.597, 52794.762 24/04/28,04:12:02,18,10,1, 11.9,1,1, 1.331, 10503.618, 423.620, 52794.786 24/04/28,04:12:02,19,10,1, 11.9,1,1, 1.331, 10503.616, 423.642, 52794.808 24/04/28,04:12:03,00,10,1, 11.9,1,1, 1.334, 10503.612, 423.642, 52794.808 24/04/28,04:12:03,01,10,1, 11.9,1,1, 1.334, 10503.622, 423.632, 52794.862 24/04/28,04:12:03,02,10,1, 11.9,1,1, 1.334, 10503.656, 423.611, 52794.857 24/04/28,04:12:03,03,10,1, 11.9,1,1, 1.334, 10503.645, 423.625, 52794.812 24/04/28,04:12:03,04,10,1, 11.9,1,1, 1.334, 10503.663, 423.676, 52794.769 24/04/28,04:12:03,05,10,1, 11.9,1,1, 1.334, 10503.670, 423.647, 52794.740 24/04/28,04:12:03,06,10,1, 11.9,1,1, 1.334, 10503.681, 423.657, 52794.870 24/04/28,04:12:03,07,10,1, 11.9,1,1, 1.334, 10503.674, 423.633, 52794.789 24/04/28,04:12:03,08,10,1, 11.9,1,1, 1.334, 10503.681, 423.636, 52794.768 24/04/28,04:12:03,09,10,1, 11.9,1,1, 1.334, 10503.683, 423.653, 52794.819 24/04/28,04:12:03,10,10,1, 11.9,1,1, 1.334, 10503.707, 423.657, 52794.784 24/04/28,04:12:03,11,10,1, 11.9,1,1, 1.334, 10503.714, 423.691, 52794.807 24/04/28,04:12:03,12,10,1, 11.9,1,1, 1.334, 10503.712, 423.630, 52794.773 24/04/28,04:12:03,13,10,1, 11.9,1,1, 1.334, 10503.723, 423.629, 52794.799 24/04/28,04:12:03,14,10,1, 11.9,1,1, 1.334, 10503.740, 423.662, 52794.802 24/04/28,04:12:03,15,10,1, 11.9,1,1, 1.334, 10503.734, 423.668, 52794.852 24/04/28,04:12:03,16,10,1, 11.9,1,1, 1.334, 10503.736, 423.681, 52794.806 24/04/28,04:12:03,17,10,1, 11.9,1,1, 1.334, 10503.746, 423.643, 52794.782 24/04/28,04:12:03,18,10,1, 11.9,1,1, 1.334, 10503.777, 423.638, 52794.788 24/04/28,04:12:03,19,10,1, 11.9,1,1, 1.334, 10503.763, 423.662, 52794.867 24/04/28,04:12:04,00,10,1, 11.9,1,1, 1.331, 10503.762, 423.662, 52794.867 24/04/28,04:12:04,01,10,1, 11.9,1,1, 1.331, 10503.779, 423.663, 52794.825 24/04/28,04:12:04,02,10,1, 11.9,1,1, 1.331, 10503.779, 423.649, 52794.861 24/04/28,04:12:04,03,10,1, 11.9,1,1, 1.331, 10503.799, 423.656, 52794.874 24/04/28,04:12:04,04,10,1, 11.9,1,1, 1.331, 10503.819, 423.649, 52794.839 24/04/28,04:12:04,05,10,1, 11.9,1,1, 1.331, 10503.827, 423.663, 52795.046 24/04/28,04:12:04,06,10,1, 11.9,1,1, 1.331, 10503.853, 423.660, 52794.758 24/04/28,04:12:04,07,10,1, 11.9,1,1, 1.331, 10503.839, 423.681, 52794.826 24/04/28,04:12:04,08,10,1, 11.9,1,1, 1.331, 10503.859, 423.668, 52794.769 24/04/28,04:12:04,09,10,1, 11.9,1,1, 1.331, 10503.861, 423.631, 52794.804 24/04/28,04:12:04,10,10,1, 11.9,1,1, 1.331, 10503.858, 423.670, 52794.829 24/04/28,04:12:04,11,10,1, 11.9,1,1, 1.331, 10503.881, 423.656, 52794.879 24/04/28,04:12:04,12,10,1, 11.9,1,1, 1.331, 10503.888, 423.662, 52794.831 24/04/28,04:12:04,13,10,1, 11.9,1,1, 1.331, 10503.880, 423.649, 52794.834 24/04/28,04:12:04,14,10,1, 11.9,1,1, 1.331, 10503.884, 423.666, 52794.893 24/04/28,04:12:04,15,10,1, 11.9,1,1, 1.331, 10503.882, 423.652, 52794.823 24/04/28,04:12:04,16,10,1, 11.9,1,1, 1.331, 10503.893, 423.698, 52794.872 24/04/28,04:12:04,17,10,1, 11.9,1,1, 1.331, 10503.913, 423.654, 52794.851 24/04/28,04:12:04,18,10,1, 11.9,1,1, 1.331, 10503.917, 423.661, 52794.871 24/04/28,04:12:04,19,10,1, 11.9,1,1, 1.331, 10503.900, 423.682, 52794.916 24/04/28,04:12:05,00,10,1, 11.9,1,1, 1.335, 10503.895, 423.682, 52794.916 24/04/28,04:12:05,01,10,1, 11.9,1,1, 1.335, 10503.916, 423.680, 52794.857 24/04/28,04:12:05,02,10,1, 11.9,1,1, 1.335, 10503.945, 423.684, 52794.923 24/04/28,04:12:05,03,10,1, 11.9,1,1, 1.335, 10503.939, 423.713, 52794.890 24/04/28,04:12:05,04,10,1, 11.9,1,1, 1.335, 10503.962, 423.730, 52794.888 24/04/28,04:12:05,05,10,1, 11.9,1,1, 1.335, 10503.950, 423.704, 52794.920 24/04/28,04:12:05,06,10,1, 11.9,1,1, 1.335, 10503.956, 423.698, 52794.893 24/04/28,04:12:05,07,10,1, 11.9,1,1, 1.335, 10504.000, 423.701, 52794.856 24/04/28,04:12:05,08,10,1, 11.9,1,1, 1.335, 10503.994, 423.703, 52794.877 24/04/28,04:12:05,09,10,1, 11.9,1,1, 1.335, 10503.982, 423.714, 52794.928 24/04/28,04:12:05,10,10,1, 11.9,1,1, 1.335, 10503.997, 423.679, 52794.816 24/04/28,04:12:05,11,10,1, 11.9,1,1, 1.335, 10504.005, 423.738, 52795.005 24/04/28,04:12:05,12,10,1, 11.9,1,1, 1.335, 10504.027, 423.734, 52794.900 24/04/28,04:12:05,13,10,1, 11.9,1,1, 1.335, 10504.032, 423.736, 52794.994 24/04/28,04:12:05,14,10,1, 11.9,1,1, 1.335, 10504.038, 423.726, 52794.924 24/04/28,04:12:05,15,10,1, 11.9,1,1, 1.335, 10504.058, 423.697, 52794.857 24/04/28,04:12:05,16,10,1, 11.9,1,1, 1.335, 10504.028, 423.713, 52794.867 24/04/28,04:12:05,17,10,1, 11.9,1,1, 1.335, 10504.034, 423.710, 52794.891 24/04/28,04:12:05,18,10,1, 11.9,1,1, 1.335, 10504.064, 423.743, 52794.971 24/04/28,04:12:05,19,10,1, 11.9,1,1, 1.335, 10504.061, 423.752, 52795.003 24/04/28,04:12:06,00,10,1, 12.0,1,1, 1.333, 10504.054, 423.752, 52795.003 24/04/28,04:12:06,01,10,1, 12.0,1,1, 1.333, 10504.083, 423.758, 52794.914 24/04/28,04:12:06,02,10,1, 12.0,1,1, 1.333, 10504.116, 423.747, 52794.915 24/04/28,04:12:06,03,10,1, 12.0,1,1, 1.333, 10504.093, 423.775, 52794.949 24/04/28,04:12:06,04,10,1, 12.0,1,1, 1.333, 10504.104, 423.762, 52795.015 24/04/28,04:12:06,05,10,1, 12.0,1,1, 1.333, 10504.102, 423.749, 52794.915 24/04/28,04:12:06,06,10,1, 12.0,1,1, 1.333, 10504.121, 423.737, 52794.943 24/04/28,04:12:06,07,10,1, 12.0,1,1, 1.333, 10504.121, 423.753, 52794.978 24/04/28,04:12:06,08,10,1, 12.0,1,1, 1.333, 10504.126, 423.772, 52794.960 24/04/28,04:12:06,09,10,1, 12.0,1,1, 1.333, 10504.136, 423.775, 52794.966 24/04/28,04:12:06,10,10,1, 12.0,1,1, 1.333, 10504.129, 423.763, 52794.993 24/04/28,04:12:06,11,10,1, 12.0,1,1, 1.333, 10504.135, 423.781, 52794.996 24/04/28,04:12:06,12,10,1, 12.0,1,1, 1.333, 10504.141, 423.748, 52794.986 24/04/28,04:12:06,13,10,1, 12.0,1,1, 1.333, 10504.113, 423.748, 52794.891 24/04/28,04:12:06,14,10,1, 12.0,1,1, 1.333, 10504.174, 423.747, 52794.900 24/04/28,04:12:06,15,10,1, 12.0,1,1, 1.333, 10504.214, 423.748, 52794.958 24/04/28,04:12:06,16,10,1, 12.0,1,1, 1.333, 10504.211, 423.741, 52794.901 24/04/28,04:12:06,17,10,1, 12.0,1,1, 1.333, 10504.183, 423.741, 52794.962 24/04/28,04:12:06,18,10,1, 12.0,1,1, 1.333, 10504.171, 423.790, 52795.020 24/04/28,04:12:06,19,10,1, 12.0,1,1, 1.333, 10504.189, 423.764, 52794.987 24/04/28,04:12:07,00,10,1, 11.9,1,1, 1.337, 10504.187, 423.764, 52794.987 24/04/28,04:12:07,01,10,1, 11.9,1,1, 1.337, 10504.199, 423.759, 52794.960 24/04/28,04:12:07,02,10,1, 11.9,1,1, 1.337, 10504.181, 423.750, 52795.063 24/04/28,04:12:07,03,10,1, 11.9,1,1, 1.337, 10504.199, 423.758, 52795.045 24/04/28,04:12:07,04,10,1, 11.9,1,1, 1.337, 10504.189, 423.776, 52795.016 24/04/28,04:12:07,05,10,1, 11.9,1,1, 1.337, 10504.205, 423.776, 52794.993 24/04/28,04:12:07,06,10,1, 11.9,1,1, 1.337, 10504.201, 423.807, 52795.007 24/04/28,04:12:07,07,10,1, 11.9,1,1, 1.337, 10504.212, 423.763, 52795.036 24/04/28,04:12:07,08,10,1, 11.9,1,1, 1.337, 10504.199, 423.775, 52795.048 24/04/28,04:12:07,09,10,1, 11.9,1,1, 1.337, 10504.206, 423.810, 52795.049 24/04/28,04:12:07,10,10,1, 11.9,1,1, 1.337, 10504.227, 423.777, 52794.980 24/04/28,04:12:07,11,10,1, 11.9,1,1, 1.337, 10504.198, 423.801, 52795.058 24/04/28,04:12:07,12,10,1, 11.9,1,1, 1.337, 10504.231, 423.763, 52794.963 24/04/28,04:12:07,13,10,1, 11.9,1,1, 1.337, 10504.205, 423.764, 52795.032 24/04/28,04:12:07,14,10,1, 11.9,1,1, 1.337, 10504.209, 423.802, 52795.031 24/04/28,04:12:07,15,10,1, 11.9,1,1, 1.337, 10504.214, 423.776, 52795.046 24/04/28,04:12:07,16,10,1, 11.9,1,1, 1.337, 10504.225, 423.804, 52795.088 24/04/28,04:12:07,17,10,1, 11.9,1,1, 1.337, 10504.227, 423.741, 52795.009 24/04/28,04:12:07,18,10,1, 11.9,1,1, 1.337, 10504.229, 423.789, 52795.062 24/04/28,04:12:07,19,10,1, 11.9,1,1, 1.337, 10504.222, 423.790, 52795.065 24/04/28,04:12:08,00,10,1, 11.9,1,1, 1.332, 10504.221, 423.790, 52795.065 24/04/28,04:12:08,01,10,1, 11.9,1,1, 1.332, 10504.259, 423.798, 52795.111 24/04/28,04:12:08,02,10,1, 11.9,1,1, 1.332, 10504.252, 423.817, 52795.096 24/04/28,04:12:08,03,10,1, 11.9,1,1, 1.332, 10504.253, 423.803, 52795.120 24/04/28,04:12:08,04,10,1, 11.9,1,1, 1.332, 10504.267, 423.807, 52795.100 24/04/28,04:12:08,05,10,1, 11.9,1,1, 1.332, 10504.256, 423.800, 52795.074 24/04/28,04:12:08,06,10,1, 11.9,1,1, 1.332, 10504.266, 423.824, 52795.080 24/04/28,04:12:08,07,10,1, 11.9,1,1, 1.332, 10504.278, 423.815, 52795.086 24/04/28,04:12:08,08,10,1, 11.9,1,1, 1.332, 10504.243, 423.816, 52795.061 24/04/28,04:12:08,09,10,1, 11.9,1,1, 1.332, 10504.258, 423.799, 52795.096 24/04/28,04:12:08,10,10,1, 11.9,1,1, 1.332, 10504.254, 423.819, 52795.112 24/04/28,04:12:08,11,10,1, 11.9,1,1, 1.332, 10504.269, 423.823, 52795.156 24/04/28,04:12:08,12,10,1, 11.9,1,1, 1.332, 10504.274, 423.817, 52795.089 24/04/28,04:12:08,13,10,1, 11.9,1,1, 1.332, 10504.276, 423.817, 52795.126 24/04/28,04:12:08,14,10,1, 11.9,1,1, 1.332, 10504.272, 423.806, 52795.116 24/04/28,04:12:08,15,10,1, 11.9,1,1, 1.332, 10504.269, 423.794, 52795.077 24/04/28,04:12:08,16,10,1, 11.9,1,1, 1.332, 10504.297, 423.838, 52795.167 24/04/28,04:12:08,17,10,1, 11.9,1,1, 1.332, 10504.283, 423.822, 52795.107 24/04/28,04:12:08,18,10,1, 11.9,1,1, 1.332, 10504.301, 423.820, 52795.096 24/04/28,04:12:08,19,10,1, 11.9,1,1, 1.332, 10504.299, 423.848, 52795.103 24/04/28,04:12:09,00,10,1, 11.9,1,1, 1.332, 10504.296, 423.848, 52795.103 24/04/28,04:12:09,01,10,1, 11.9,1,1, 1.332, 10504.325, 423.854, 52795.133 24/04/28,04:12:09,02,10,1, 11.9,1,1, 1.332, 10504.325, 423.846, 52795.001 24/04/28,04:12:09,03,10,1, 11.9,1,1, 1.332, 10504.306, 423.851, 52795.175 24/04/28,04:12:09,04,10,1, 11.9,1,1, 1.332, 10504.314, 423.816, 52795.113 24/04/28,04:12:09,05,10,1, 11.9,1,1, 1.332, 10504.293, 423.832, 52795.103 24/04/28,04:12:09,06,10,1, 11.9,1,1, 1.332, 10504.303, 423.837, 52795.158 24/04/28,04:12:09,07,10,1, 11.9,1,1, 1.332, 10504.313, 423.855, 52795.088 24/04/28,04:12:09,08,10,1, 11.9,1,1, 1.332, 10504.314, 423.853, 52795.154 24/04/28,04:12:09,09,10,1, 11.9,1,1, 1.332, 10504.356, 423.853, 52795.146 24/04/28,04:12:09,10,10,1, 11.9,1,1, 1.332, 10504.307, 423.849, 52795.122 24/04/28,04:12:09,11,10,1, 11.9,1,1, 1.332, 10504.328, 423.853, 52795.118 24/04/28,04:12:09,12,10,1, 11.9,1,1, 1.332, 10504.338, 423.868, 52795.179 24/04/28,04:12:09,13,10,1, 11.9,1,1, 1.332, 10504.343, 423.875, 52795.152 24/04/28,04:12:09,14,10,1, 11.9,1,1, 1.332, 10504.324, 423.853, 52795.183 24/04/28,04:12:09,15,10,1, 11.9,1,1, 1.332, 10504.330, 423.847, 52795.186 24/04/28,04:12:09,16,10,1, 11.9,1,1, 1.332, 10504.354, 423.855, 52795.168 24/04/28,04:12:09,17,10,1, 11.9,1,1, 1.332, 10504.340, 423.857, 52795.172 24/04/28,04:12:09,18,10,1, 11.9,1,1, 1.332, 10504.357, 423.841, 52795.166 24/04/28,04:12:09,19,10,1, 11.9,1,1, 1.332, 10504.333, 423.881, 52795.130 24/04/28,04:12:10,00,10,1, 11.9,1,1, 1.327, 10504.329, 423.881, 52795.130 24/04/28,04:12:10,01,10,1, 11.9,1,1, 1.327, 10504.363, 423.857, 52795.116 24/04/28,04:12:10,02,10,1, 11.9,1,1, 1.327, 10504.378, 423.863, 52795.174 24/04/28,04:12:10,03,10,1, 11.9,1,1, 1.327, 10504.374, 423.865, 52795.157 24/04/28,04:12:10,04,10,1, 11.9,1,1, 1.327, 10504.366, 423.895, 52795.186 24/04/28,04:12:10,05,10,1, 11.9,1,1, 1.327, 10504.381, 423.867, 52795.182 24/04/28,04:12:10,06,10,1, 11.9,1,1, 1.327, 10504.383, 423.856, 52795.171 24/04/28,04:12:10,07,10,1, 11.9,1,1, 1.327, 10504.369, 423.859, 52795.175 24/04/28,04:12:10,08,10,1, 11.9,1,1, 1.327, 10504.395, 423.923, 52795.219 24/04/28,04:12:10,09,10,1, 11.9,1,1, 1.327, 10504.402, 423.917, 52795.140 24/04/28,04:12:10,10,10,1, 11.9,1,1, 1.327, 10504.384, 423.880, 52795.145 24/04/28,04:12:10,11,10,1, 11.9,1,1, 1.327, 10504.395, 423.884, 52795.245 24/04/28,04:12:10,12,10,1, 11.9,1,1, 1.327, 10504.384, 423.873, 52795.128 24/04/28,04:12:10,13,10,1, 11.9,1,1, 1.327, 10504.405, 423.887, 52795.141 24/04/28,04:12:10,14,10,1, 11.9,1,1, 1.327, 10504.408, 423.916, 52795.248 24/04/28,04:12:10,15,10,1, 11.9,1,1, 1.327, 10504.400, 423.909, 52795.184 24/04/28,04:12:10,16,10,1, 11.9,1,1, 1.327, 10504.393, 423.904, 52795.185 24/04/28,04:12:10,17,10,1, 11.9,1,1, 1.327, 10504.423, 423.889, 52795.178 24/04/28,04:12:10,18,10,1, 11.9,1,1, 1.327, 10504.432, 423.905, 52795.174 24/04/28,04:12:10,19,10,1, 11.9,1,1, 1.327, 10504.433, 423.902, 52795.225 24/04/28,04:12:11,00,10,1, 11.9,1,1, 1.335, 10504.429, 423.902, 52795.225 24/04/28,04:12:11,01,10,1, 11.9,1,1, 1.335, 10504.426, 423.922, 52795.308 24/04/28,04:12:11,02,10,1, 11.9,1,1, 1.335, 10504.439, 423.898, 52795.166 24/04/28,04:12:11,03,10,1, 11.9,1,1, 1.335, 10504.441, 423.888, 52795.153 24/04/28,04:12:11,04,10,1, 11.9,1,1, 1.335, 10504.464, 423.904, 52795.130 24/04/28,04:12:11,05,10,1, 11.9,1,1, 1.335, 10504.430, 423.902, 52795.274 24/04/28,04:12:11,06,10,1, 11.9,1,1, 1.335, 10504.450, 423.920, 52795.196 24/04/28,04:12:11,07,10,1, 11.9,1,1, 1.335, 10504.455, 423.889, 52795.241 24/04/28,04:12:11,08,10,1, 11.9,1,1, 1.335, 10504.452, 423.898, 52795.299 24/04/28,04:12:11,09,10,1, 11.9,1,1, 1.335, 10504.492, 423.949, 52795.249 24/04/28,04:12:11,10,10,1, 11.9,1,1, 1.335, 10504.468, 423.911, 52795.291 24/04/28,04:12:11,11,10,1, 11.9,1,1, 1.335, 10504.451, 423.931, 52795.218 24/04/28,04:12:11,12,10,1, 11.9,1,1, 1.335, 10504.469, 423.908, 52795.286 24/04/28,04:12:11,13,10,1, 11.9,1,1, 1.335, 10504.486, 423.925, 52795.216 24/04/28,04:12:11,14,10,1, 11.9,1,1, 1.335, 10504.502, 423.932, 52795.258 24/04/28,04:12:11,15,10,1, 11.9,1,1, 1.335, 10504.502, 423.914, 52795.254 24/04/28,04:12:11,16,10,1, 11.9,1,1, 1.335, 10504.485, 423.946, 52795.281 24/04/28,04:12:11,17,10,1, 11.9,1,1, 1.335, 10504.483, 423.916, 52795.264 24/04/28,04:12:11,18,10,1, 11.9,1,1, 1.335, 10504.503, 423.903, 52795.260 24/04/28,04:12:11,19,10,1, 11.9,1,1, 1.335, 10504.517, 423.923, 52795.235 24/04/28,04:12:12,00,10,1, 11.9,1,1, 1.332, 10504.513, 423.923, 52795.235 24/04/28,04:12:12,01,10,1, 11.9,1,1, 1.332, 10504.531, 423.944, 52795.224 24/04/28,04:12:12,02,10,1, 11.9,1,1, 1.332, 10504.504, 423.916, 52795.251 24/04/28,04:12:12,03,10,1, 11.9,1,1, 1.332, 10504.514, 423.941, 52795.260 24/04/28,04:12:12,04,10,1, 11.9,1,1, 1.332, 10504.519, 423.946, 52795.281 24/04/28,04:12:12,05,10,1, 11.9,1,1, 1.332, 10504.531, 423.917, 52795.364 24/04/28,04:12:12,06,10,1, 11.9,1,1, 1.332, 10504.537, 423.941, 52795.349 24/04/28,04:12:12,07,10,1, 11.9,1,1, 1.332, 10504.535, 423.925, 52795.284 24/04/28,04:12:12,08,10,1, 11.9,1,1, 1.332, 10504.557, 423.905, 52795.292 24/04/28,04:12:12,09,10,1, 11.9,1,1, 1.332, 10504.542, 423.911, 52795.307 24/04/28,04:12:12,10,10,1, 11.9,1,1, 1.332, 10504.582, 423.919, 52795.313 24/04/28,04:12:12,11,10,1, 11.9,1,1, 1.332, 10504.566, 423.953, 52795.364 24/04/28,04:12:12,12,10,1, 11.9,1,1, 1.332, 10504.562, 423.923, 52795.263 24/04/28,04:12:12,13,10,1, 11.9,1,1, 1.332, 10504.584, 423.924, 52795.328 24/04/28,04:12:12,14,10,1, 11.9,1,1, 1.332, 10504.586, 423.902, 52795.312 24/04/28,04:12:12,15,10,1, 11.9,1,1, 1.332, 10504.584, 423.923, 52795.341 24/04/28,04:12:12,16,10,1, 11.9,1,1, 1.332, 10504.609, 423.924, 52795.319 24/04/28,04:12:12,17,10,1, 11.9,1,1, 1.332, 10504.567, 423.903, 52795.276 24/04/28,04:12:12,18,10,1, 11.9,1,1, 1.332, 10504.614, 423.905, 52795.338 24/04/28,04:12:12,19,10,1, 11.9,1,1, 1.332, 10504.627, 423.902, 52795.363 24/04/28,04:12:13,00,10,1, 11.9,1,1, 1.332, 10504.621, 423.902, 52795.363 24/04/28,04:12:13,01,10,1, 11.9,1,1, 1.332, 10504.636, 423.924, 52795.331 24/04/28,04:12:13,02,10,1, 11.9,1,1, 1.332, 10504.625, 423.930, 52795.395 24/04/28,04:12:13,03,10,1, 11.9,1,1, 1.332, 10504.630, 423.925, 52795.347 24/04/28,04:12:13,04,10,1, 11.9,1,1, 1.332, 10504.607, 423.918, 52795.378 24/04/28,04:12:13,05,10,1, 11.9,1,1, 1.332, 10504.670, 423.867, 52795.009 24/04/28,04:12:13,06,10,1, 11.9,1,1, 1.332, 10504.635, 423.912, 52795.354 24/04/28,04:12:13,07,10,1, 11.9,1,1, 1.332, 10504.635, 423.927, 52795.384 24/04/28,04:12:13,08,10,1, 11.9,1,1, 1.332, 10504.660, 423.920, 52795.358 24/04/28,04:12:13,09,10,1, 11.9,1,1, 1.332, 10504.640, 423.938, 52795.349 24/04/28,04:12:13,10,10,1, 11.9,1,1, 1.332, 10504.669, 423.891, 52795.371 24/04/28,04:12:13,11,10,1, 11.9,1,1, 1.332, 10504.697, 423.930, 52795.403 24/04/28,04:12:13,12,10,1, 11.9,1,1, 1.332, 10504.667, 423.936, 52795.391 24/04/28,04:12:13,13,10,1, 11.9,1,1, 1.332, 10504.696, 423.922, 52795.404 24/04/28,04:12:13,14,10,1, 11.9,1,1, 1.332, 10504.685, 423.925, 52795.368 24/04/28,04:12:13,15,10,1, 11.9,1,1, 1.332, 10504.681, 423.915, 52795.329 24/04/28,04:12:13,16,10,1, 11.9,1,1, 1.332, 10504.704, 423.913, 52795.363 24/04/28,04:12:13,17,10,1, 11.9,1,1, 1.332, 10504.684, 423.965, 52795.364 24/04/28,04:12:13,18,10,1, 11.9,1,1, 1.332, 10504.702, 423.936, 52795.374 24/04/28,04:12:13,19,10,1, 11.9,1,1, 1.332, 10504.716, 423.942, 52795.359 24/04/28,04:12:14,00,10,1, 11.9,1,1, 1.331, 10504.713, 423.942, 52795.359 24/04/28,04:12:14,01,10,1, 11.9,1,1, 1.331, 10504.708, 423.958, 52795.433 24/04/28,04:12:14,02,10,1, 11.9,1,1, 1.331, 10504.743, 423.943, 52795.388 24/04/28,04:12:14,03,10,1, 11.9,1,1, 1.331, 10504.745, 423.950, 52795.449 24/04/28,04:12:14,04,10,1, 11.9,1,1, 1.331, 10504.749, 423.975, 52795.383 24/04/28,04:12:14,05,10,1, 11.9,1,1, 1.331, 10504.740, 423.939, 52795.404 24/04/28,04:12:14,06,10,1, 11.9,1,1, 1.331, 10504.739, 423.936, 52795.382 24/04/28,04:12:14,07,10,1, 11.9,1,1, 1.331, 10504.764, 423.963, 52795.382 24/04/28,04:12:14,08,10,1, 11.9,1,1, 1.331, 10504.778, 423.934, 52795.382 24/04/28,04:12:14,09,10,1, 11.9,1,1, 1.331, 10504.764, 423.969, 52795.433 24/04/28,04:12:14,10,10,1, 11.9,1,1, 1.331, 10504.770, 423.928, 52795.368 24/04/28,04:12:14,11,10,1, 11.9,1,1, 1.331, 10504.770, 423.958, 52795.417 24/04/28,04:12:14,12,10,1, 11.9,1,1, 1.331, 10504.764, 423.963, 52795.544 24/04/28,04:12:14,13,10,1, 11.9,1,1, 1.331, 10504.783, 423.982, 52795.452 24/04/28,04:12:14,14,10,1, 11.9,1,1, 1.331, 10504.782, 423.999, 52795.423 24/04/28,04:12:14,15,10,1, 11.9,1,1, 1.331, 10504.805, 423.926, 52795.435 24/04/28,04:12:14,16,10,1, 11.9,1,1, 1.331, 10504.799, 423.964, 52795.389 24/04/28,04:12:14,17,10,1, 11.9,1,1, 1.331, 10504.784, 423.945, 52795.442 24/04/28,04:12:14,18,10,1, 11.9,1,1, 1.331, 10504.805, 423.952, 52795.480 24/04/28,04:12:14,19,10,1, 11.9,1,1, 1.331, 10504.830, 423.959, 52795.522 24/04/28,04:12:15,00,10,1, 11.9,1,1, 1.332, 10504.830, 423.959, 52795.522 24/04/28,04:12:15,01,10,1, 11.9,1,1, 1.332, 10504.846, 423.991, 52795.448 24/04/28,04:12:15,02,10,1, 11.9,1,1, 1.332, 10504.830, 423.953, 52795.445 24/04/28,04:12:15,03,10,1, 11.9,1,1, 1.332, 10504.830, 423.967, 52795.470 24/04/28,04:12:15,04,10,1, 11.9,1,1, 1.332, 10504.844, 423.970, 52795.523 24/04/28,04:12:15,05,10,1, 11.9,1,1, 1.332, 10504.842, 423.951, 52795.522 24/04/28,04:12:15,06,10,1, 11.9,1,1, 1.332, 10504.877, 423.971, 52795.441 24/04/28,04:12:15,07,10,1, 11.9,1,1, 1.332, 10504.866, 423.972, 52795.523 24/04/28,04:12:15,08,10,1, 11.9,1,1, 1.332, 10504.875, 423.970, 52795.482 24/04/28,04:12:15,09,10,1, 11.9,1,1, 1.332, 10504.856, 424.022, 52795.682 24/04/28,04:12:15,10,10,1, 11.9,1,1, 1.332, 10504.895, 423.980, 52795.517 24/04/28,04:12:15,11,10,1, 11.9,1,1, 1.332, 10504.886, 423.954, 52795.496 24/04/28,04:12:15,12,10,1, 11.9,1,1, 1.332, 10504.908, 423.962, 52795.528 24/04/28,04:12:15,13,10,1, 11.9,1,1, 1.332, 10504.880, 423.988, 52795.508 24/04/28,04:12:15,14,10,1, 11.9,1,1, 1.332, 10504.915, 423.997, 52795.503 24/04/28,04:12:15,15,10,1, 11.9,1,1, 1.332, 10504.912, 423.991, 52795.457 24/04/28,04:12:15,16,10,1, 11.9,1,1, 1.332, 10504.902, 423.983, 52795.475 24/04/28,04:12:15,17,10,1, 11.9,1,1, 1.332, 10504.896, 423.986, 52795.485 24/04/28,04:12:15,18,10,1, 11.9,1,1, 1.332, 10504.932, 423.984, 52795.481 24/04/28,04:12:15,19,10,1, 11.9,1,1, 1.332, 10504.953, 423.999, 52795.557 24/04/28,04:12:16,00,10,1, 11.9,1,1, 1.333, 10504.947, 423.999, 52795.557 24/04/28,04:12:16,01,10,1, 11.9,1,1, 1.333, 10504.954, 424.022, 52795.476 24/04/28,04:12:16,02,10,1, 11.9,1,1, 1.333, 10504.963, 423.993, 52795.543 24/04/28,04:12:16,03,10,1, 11.9,1,1, 1.333, 10504.958, 423.985, 52795.524 24/04/28,04:12:16,04,10,1, 11.9,1,1, 1.333, 10504.934, 424.012, 52795.298 24/04/28,04:12:16,05,10,1, 11.9,1,1, 1.333, 10504.949, 424.020, 52795.625 24/04/28,04:12:16,06,10,1, 11.9,1,1, 1.333, 10504.980, 424.022, 52795.578 24/04/28,04:12:16,07,10,1, 11.9,1,1, 1.333, 10504.980, 423.997, 52795.582 24/04/28,04:12:16,08,10,1, 11.9,1,1, 1.333, 10504.977, 424.010, 52795.550 24/04/28,04:12:16,09,10,1, 11.9,1,1, 1.333, 10505.006, 423.997, 52795.536 24/04/28,04:12:16,10,10,1, 11.9,1,1, 1.333, 10505.021, 423.995, 52795.572 24/04/28,04:12:16,11,10,1, 11.9,1,1, 1.333, 10505.017, 424.024, 52795.577 24/04/28,04:12:16,12,10,1, 11.9,1,1, 1.333, 10505.002, 424.027, 52795.577 24/04/28,04:12:16,13,10,1, 11.9,1,1, 1.333, 10505.026, 423.996, 52795.589 24/04/28,04:12:16,14,10,1, 11.9,1,1, 1.333, 10505.023, 424.027, 52795.599 24/04/28,04:12:16,15,10,1, 11.9,1,1, 1.333, 10505.031, 423.995, 52795.627 24/04/28,04:12:16,16,10,1, 11.9,1,1, 1.333, 10505.048, 424.030, 52795.614 24/04/28,04:12:16,17,10,1, 11.9,1,1, 1.333, 10505.065, 424.026, 52795.558 24/04/28,04:12:16,18,10,1, 11.9,1,1, 1.333, 10505.056, 424.011, 52795.484 24/04/28,04:12:16,19,10,1, 11.9,1,1, 1.333, 10505.053, 424.034, 52795.621 24/04/28,04:12:17,00,10,1, 11.9,1,1, 1.333, 10505.047, 424.034, 52795.621 24/04/28,04:12:17,01,10,1, 11.9,1,1, 1.333, 10505.046, 424.056, 52795.606 24/04/28,04:12:17,02,10,1, 11.9,1,1, 1.333, 10505.091, 424.007, 52795.573 24/04/28,04:12:17,03,10,1, 11.9,1,1, 1.333, 10505.056, 423.982, 52795.577 24/04/28,04:12:17,04,10,1, 11.9,1,1, 1.333, 10505.071, 424.023, 52795.601 24/04/28,04:12:17,05,10,1, 11.9,1,1, 1.333, 10505.095, 424.021, 52795.567 24/04/28,04:12:17,06,10,1, 11.9,1,1, 1.333, 10505.114, 424.020, 52795.616 24/04/28,04:12:17,07,10,1, 11.9,1,1, 1.333, 10505.095, 424.034, 52795.507 24/04/28,04:12:17,08,10,1, 11.9,1,1, 1.333, 10505.065, 423.998, 52795.585 24/04/28,04:12:17,09,10,1, 11.9,1,1, 1.333, 10505.110, 424.015, 52795.600 24/04/28,04:12:17,10,10,1, 11.9,1,1, 1.333, 10505.127, 424.004, 52795.573 24/04/28,04:12:17,11,10,1, 11.9,1,1, 1.333, 10505.129, 424.026, 52795.586 24/04/28,04:12:17,12,10,1, 11.9,1,1, 1.333, 10505.122, 424.016, 52795.629 24/04/28,04:12:17,13,10,1, 11.9,1,1, 1.333, 10505.107, 424.015, 52795.581 24/04/28,04:12:17,14,10,1, 11.9,1,1, 1.333, 10505.145, 424.009, 52795.629 24/04/28,04:12:17,15,10,1, 11.9,1,1, 1.333, 10505.145, 424.001, 52795.623 24/04/28,04:12:17,16,10,1, 11.9,1,1, 1.333, 10505.171, 424.018, 52795.684 24/04/28,04:12:17,17,10,1, 11.9,1,1, 1.333, 10505.147, 424.040, 52795.663 24/04/28,04:12:17,18,10,1, 11.9,1,1, 1.333, 10505.144, 424.032, 52795.596 24/04/28,04:12:17,19,10,1, 11.9,1,1, 1.333, 10505.161, 424.010, 52795.618 24/04/28,04:12:18,00,12,1, 11.9,1,1, 1.329, 10505.155, 424.010, 52795.618 24/04/28,04:12:18,01,12,1, 11.9,1,1, 1.329, 10505.174, 424.036, 52795.613 24/04/28,04:12:18,02,12,1, 11.9,1,1, 1.329, 10505.195, 424.027, 52795.572 24/04/28,04:12:18,03,12,1, 11.9,1,1, 1.329, 10505.164, 424.013, 52795.567 24/04/28,04:12:18,04,12,1, 11.9,1,1, 1.329, 10505.172, 424.032, 52795.735 24/04/28,04:12:18,05,12,1, 11.9,1,1, 1.329, 10505.196, 424.006, 52795.624 24/04/28,04:12:18,06,12,1, 11.9,1,1, 1.329, 10505.174, 424.017, 52795.660 24/04/28,04:12:18,07,12,1, 11.9,1,1, 1.329, 10505.205, 424.043, 52795.678 24/04/28,04:12:18,08,12,1, 11.9,1,1, 1.329, 10505.206, 424.029, 52795.661 24/04/28,04:12:18,09,12,1, 11.9,1,1, 1.329, 10505.225, 424.033, 52795.664 24/04/28,04:12:18,10,12,1, 11.9,1,1, 1.329, 10505.234, 424.014, 52795.602 24/04/28,04:12:18,11,12,1, 11.9,1,1, 1.329, 10505.206, 424.040, 52795.658 24/04/28,04:12:18,12,12,1, 11.9,1,1, 1.329, 10505.210, 424.024, 52795.645 24/04/28,04:12:18,13,12,1, 11.9,1,1, 1.329, 10505.231, 424.025, 52795.634 24/04/28,04:12:18,14,12,1, 11.9,1,1, 1.329, 10505.233, 424.031, 52795.661 24/04/28,04:12:18,15,12,1, 11.9,1,1, 1.329, 10505.222, 424.012, 52795.632 24/04/28,04:12:18,16,12,1, 11.9,1,1, 1.329, 10505.264, 424.011, 52795.528 24/04/28,04:12:18,17,12,1, 11.9,1,1, 1.329, 10505.245, 424.035, 52795.610 24/04/28,04:12:18,18,12,1, 11.9,1,1, 1.329, 10505.270, 424.047, 52795.629 24/04/28,04:12:18,19,12,1, 11.9,1,1, 1.329, 10505.264, 424.029, 52795.665 24/04/28,04:12:19,00,11,1, 11.9,1,1, 1.333, 10505.264, 424.029, 52795.665 24/04/28,04:12:19,01,11,1, 11.9,1,1, 1.333, 10505.250, 424.032, 52795.624 24/04/28,04:12:19,02,11,1, 11.9,1,1, 1.333, 10505.271, 424.037, 52795.705 24/04/28,04:12:19,03,11,1, 11.9,1,1, 1.333, 10505.263, 424.051, 52795.652 24/04/28,04:12:19,04,11,1, 11.9,1,1, 1.333, 10505.271, 424.043, 52795.708 24/04/28,04:12:19,05,11,1, 11.9,1,1, 1.333, 10505.273, 424.029, 52795.713 24/04/28,04:12:19,06,11,1, 11.9,1,1, 1.333, 10505.272, 424.025, 52795.656 24/04/28,04:12:19,07,11,1, 11.9,1,1, 1.333, 10505.283, 424.032, 52795.631 24/04/28,04:12:19,08,11,1, 11.9,1,1, 1.333, 10505.297, 424.060, 52795.622 24/04/28,04:12:19,09,11,1, 11.9,1,1, 1.333, 10505.297, 424.060, 52795.708 24/04/28,04:12:19,10,11,1, 11.9,1,1, 1.333, 10505.298, 424.050, 52795.711 24/04/28,04:12:19,11,11,1, 11.9,1,1, 1.333, 10505.277, 424.038, 52795.739 24/04/28,04:12:19,12,11,1, 11.9,1,1, 1.333, 10505.323, 424.051, 52795.687 24/04/28,04:12:19,13,11,1, 11.9,1,1, 1.333, 10505.287, 424.039, 52795.684 24/04/28,04:12:19,14,11,1, 11.9,1,1, 1.333, 10505.290, 424.049, 52795.703 24/04/28,04:12:19,15,11,1, 11.9,1,1, 1.333, 10505.306, 424.054, 52795.694 24/04/28,04:12:19,16,11,1, 11.9,1,1, 1.333, 10505.305, 424.044, 52795.672 24/04/28,04:12:19,17,11,1, 11.9,1,1, 1.333, 10505.309, 424.046, 52795.600 24/04/28,04:12:19,18,11,1, 11.9,1,1, 1.333, 10505.318, 424.060, 52795.672 24/04/28,04:12:19,19,11,1, 11.9,1,1, 1.333, 10505.322, 424.079, 52795.674 24/04/28,04:12:20,00,11,1, 11.9,1,1, 1.335, 10505.322, 424.079, 52795.674 24/04/28,04:12:20,01,11,1, 11.9,1,1, 1.335, 10505.328, 424.037, 52795.683 24/04/28,04:12:20,02,11,1, 11.9,1,1, 1.335, 10505.304, 424.033, 52795.787 24/04/28,04:12:20,03,11,1, 11.9,1,1, 1.335, 10505.338, 424.060, 52795.731 24/04/28,04:12:20,04,11,1, 11.9,1,1, 1.335, 10505.340, 424.066, 52795.742 24/04/28,04:12:20,05,11,1, 11.9,1,1, 1.335, 10505.317, 424.056, 52795.713 24/04/28,04:12:20,06,11,1, 11.9,1,1, 1.335, 10505.346, 424.058, 52795.667 24/04/28,04:12:20,07,11,1, 11.9,1,1, 1.335, 10505.363, 424.023, 52795.653 24/04/28,04:12:20,08,11,1, 11.9,1,1, 1.335, 10505.356, 424.034, 52795.721 24/04/28,04:12:20,09,11,1, 11.9,1,1, 1.335, 10505.327, 424.099, 52795.722 24/04/28,04:12:20,10,11,1, 11.9,1,1, 1.335, 10505.350, 424.081, 52795.718 24/04/28,04:12:20,11,11,1, 11.9,1,1, 1.335, 10505.340, 424.110, 52795.784 24/04/28,04:12:20,12,11,1, 11.9,1,1, 1.335, 10505.339, 424.077, 52795.731 24/04/28,04:12:20,13,11,1, 11.9,1,1, 1.335, 10505.350, 424.067, 52795.715 24/04/28,04:12:20,14,11,1, 11.9,1,1, 1.335, 10505.349, 424.097, 52795.729 24/04/28,04:12:20,15,11,1, 11.9,1,1, 1.335, 10505.344, 424.101, 52795.770 24/04/28,04:12:20,16,11,1, 11.9,1,1, 1.335, 10505.356, 424.110, 52795.789 24/04/28,04:12:20,17,11,1, 11.9,1,1, 1.335, 10505.338, 424.077, 52795.710 24/04/28,04:12:20,18,11,1, 11.9,1,1, 1.335, 10505.370, 424.075, 52795.709 24/04/28,04:12:20,19,11,1, 11.9,1,1, 1.335, 10505.371, 424.078, 52795.706 24/04/28,04:12:21,00,11,1, 11.9,1,1, 1.331, 10505.364, 424.078, 52795.706 24/04/28,04:12:21,01,11,1, 11.9,1,1, 1.331, 10505.375, 424.109, 52795.710 24/04/28,04:12:21,02,11,1, 11.9,1,1, 1.331, 10505.389, 424.086, 52795.786 24/04/28,04:12:21,03,11,1, 11.9,1,1, 1.331, 10505.309, 424.075, 52795.806 24/04/28,04:12:21,04,11,1, 11.9,1,1, 1.331, 10505.380, 424.085, 52795.724 24/04/28,04:12:21,05,11,1, 11.9,1,1, 1.331, 10505.395, 424.109, 52795.739 24/04/28,04:12:21,06,11,1, 11.9,1,1, 1.331, 10505.372, 424.121, 52795.765 24/04/28,04:12:21,07,11,1, 11.9,1,1, 1.331, 10505.354, 424.106, 52795.820 24/04/28,04:12:21,08,11,1, 11.9,1,1, 1.331, 10505.361, 424.091, 52795.798 24/04/28,04:12:21,09,11,1, 11.9,1,1, 1.331, 10505.400, 424.093, 52795.799 24/04/28,04:12:21,10,11,1, 11.9,1,1, 1.331, 10505.372, 424.095, 52795.814 24/04/28,04:12:21,11,11,1, 11.9,1,1, 1.331, 10505.384, 424.124, 52795.824 24/04/28,04:12:21,12,11,1, 11.9,1,1, 1.331, 10505.409, 424.102, 52795.741 24/04/28,04:12:21,13,11,1, 11.9,1,1, 1.331, 10505.372, 424.105, 52795.815 24/04/28,04:12:21,14,11,1, 11.9,1,1, 1.331, 10505.411, 424.116, 52795.801 24/04/28,04:12:21,15,11,1, 11.9,1,1, 1.331, 10505.435, 424.104, 52795.790 24/04/28,04:12:21,16,11,1, 11.9,1,1, 1.331, 10505.412, 424.128, 52795.807 24/04/28,04:12:21,17,11,1, 11.9,1,1, 1.331, 10505.405, 424.138, 52795.790 24/04/28,04:12:21,18,11,1, 11.9,1,1, 1.331, 10505.422, 424.119, 52795.818 24/04/28,04:12:21,19,11,1, 11.9,1,1, 1.331, 10505.425, 424.136, 52795.829 24/04/28,04:12:22,00,11,1, 11.9,1,1, 1.330, 10505.422, 424.136, 52795.829 24/04/28,04:12:22,01,11,1, 11.9,1,1, 1.330, 10505.427, 424.148, 52795.784 24/04/28,04:12:22,02,11,1, 11.9,1,1, 1.330, 10505.427, 424.132, 52795.869 24/04/28,04:12:22,03,11,1, 11.9,1,1, 1.330, 10505.415, 424.129, 52795.811 24/04/28,04:12:22,04,11,1, 11.9,1,1, 1.330, 10505.429, 424.126, 52795.839 24/04/28,04:12:22,05,11,1, 11.9,1,1, 1.330, 10505.463, 424.130, 52795.796 24/04/28,04:12:22,06,11,1, 11.9,1,1, 1.330, 10505.445, 424.132, 52795.846 24/04/28,04:12:22,07,11,1, 11.9,1,1, 1.330, 10505.447, 424.146, 52795.780 24/04/28,04:12:22,08,11,1, 11.9,1,1, 1.330, 10505.445, 424.144, 52795.898 24/04/28,04:12:22,09,11,1, 11.9,1,1, 1.330, 10505.446, 424.141, 52795.861 24/04/28,04:12:22,10,11,1, 11.9,1,1, 1.330, 10505.473, 424.116, 52795.799 24/04/28,04:12:22,11,11,1, 11.9,1,1, 1.330, 10505.458, 424.147, 52795.859 24/04/28,04:12:22,12,11,1, 11.9,1,1, 1.330, 10505.487, 424.164, 52795.876 24/04/28,04:12:22,13,11,1, 11.9,1,1, 1.330, 10505.459, 424.135, 52795.840 24/04/28,04:12:22,14,11,1, 11.9,1,1, 1.330, 10505.477, 424.153, 52795.810 24/04/28,04:12:22,15,11,1, 11.9,1,1, 1.330, 10505.481, 424.100, 52795.906 24/04/28,04:12:22,16,11,1, 11.9,1,1, 1.330, 10505.484, 424.173, 52795.897 24/04/28,04:12:22,17,11,1, 11.9,1,1, 1.330, 10505.492, 424.141, 52795.894 24/04/28,04:12:22,18,11,1, 11.9,1,1, 1.330, 10505.480, 424.154, 52795.854 24/04/28,04:12:22,19,11,1, 11.9,1,1, 1.330, 10505.487, 424.149, 52795.874 24/04/28,04:12:23,00,11,1, 11.9,1,1, 1.331, 10505.481, 424.149, 52795.874 24/04/28,04:12:23,01,11,1, 11.9,1,1, 1.331, 10505.496, 424.129, 52795.823 24/04/28,04:12:23,02,11,1, 11.9,1,1, 1.331, 10505.535, 424.132, 52795.678 24/04/28,04:12:23,03,11,1, 11.9,1,1, 1.331, 10505.486, 424.143, 52795.844 24/04/28,04:12:23,04,11,1, 11.9,1,1, 1.331, 10505.519, 424.150, 52795.894 24/04/28,04:12:23,05,11,1, 11.9,1,1, 1.331, 10505.517, 424.125, 52795.871 24/04/28,04:12:23,06,11,1, 11.9,1,1, 1.331, 10505.531, 424.134, 52795.848 24/04/28,04:12:23,07,11,1, 11.9,1,1, 1.331, 10505.512, 424.142, 52795.833 24/04/28,04:12:23,08,11,1, 11.9,1,1, 1.331, 10505.548, 424.154, 52795.854 24/04/28,04:12:23,09,11,1, 11.9,1,1, 1.331, 10505.513, 424.154, 52795.899 24/04/28,04:12:23,10,11,1, 11.9,1,1, 1.331, 10505.520, 424.135, 52795.922 24/04/28,04:12:23,11,11,1, 11.9,1,1, 1.331, 10505.536, 424.135, 52795.898 24/04/28,04:12:23,12,11,1, 11.9,1,1, 1.331, 10505.536, 424.134, 52795.855 24/04/28,04:12:23,13,11,1, 11.9,1,1, 1.331, 10505.525, 424.150, 52795.929 24/04/28,04:12:23,14,11,1, 11.9,1,1, 1.331, 10505.541, 424.159, 52795.925 24/04/28,04:12:23,15,11,1, 11.9,1,1, 1.331, 10505.538, 424.142, 52795.860 24/04/28,04:12:23,16,11,1, 11.9,1,1, 1.331, 10505.537, 424.102, 52795.846 24/04/28,04:12:23,17,11,1, 11.9,1,1, 1.331, 10505.531, 424.125, 52795.868 24/04/28,04:12:23,18,11,1, 11.9,1,1, 1.331, 10505.546, 424.126, 52795.886 24/04/28,04:12:23,19,11,1, 11.9,1,1, 1.331, 10505.546, 424.159, 52795.894 24/04/28,04:12:24,00,11,1, 11.9,1,1, 1.334, 10505.539, 424.159, 52795.894 24/04/28,04:12:24,01,11,1, 11.9,1,1, 1.334, 10505.551, 424.115, 52795.868 24/04/28,04:12:24,02,11,1, 11.9,1,1, 1.334, 10505.555, 424.102, 52795.791 24/04/28,04:12:24,03,11,1, 11.9,1,1, 1.334, 10505.561, 424.096, 52795.854 24/04/28,04:12:24,04,11,1, 11.9,1,1, 1.334, 10505.565, 424.124, 52795.938 24/04/28,04:12:24,05,11,1, 11.9,1,1, 1.334, 10505.567, 424.107, 52795.853 24/04/28,04:12:24,06,11,1, 11.9,1,1, 1.334, 10505.566, 424.106, 52795.810 24/04/28,04:12:24,07,11,1, 11.9,1,1, 1.334, 10505.552, 424.082, 52795.832 24/04/28,04:12:24,08,11,1, 11.9,1,1, 1.334, 10505.580, 424.108, 52795.945 24/04/28,04:12:24,09,11,1, 11.9,1,1, 1.334, 10505.571, 424.111, 52795.827 24/04/28,04:12:24,10,11,1, 11.9,1,1, 1.334, 10505.570, 424.127, 52795.887 24/04/28,04:12:24,11,11,1, 11.9,1,1, 1.334, 10505.580, 424.125, 52795.952 24/04/28,04:12:24,12,11,1, 11.9,1,1, 1.334, 10505.579, 424.082, 52795.880 24/04/28,04:12:24,13,11,1, 11.9,1,1, 1.334, 10505.585, 424.087, 52795.926 24/04/28,04:12:24,14,11,1, 11.9,1,1, 1.334, 10505.607, 424.089, 52795.912 24/04/28,04:12:24,15,11,1, 11.9,1,1, 1.334, 10505.611, 424.114, 52795.951 24/04/28,04:12:24,16,11,1, 11.9,1,1, 1.334, 10505.622, 424.133, 52795.896 24/04/28,04:12:24,17,11,1, 11.9,1,1, 1.334, 10505.593, 424.075, 52795.903 24/04/28,04:12:24,18,11,1, 11.9,1,1, 1.334, 10505.597, 424.073, 52795.931 24/04/28,04:12:24,19,11,1, 11.9,1,1, 1.334, 10505.619, 424.074, 52795.896 24/04/28,04:12:25,00,12,1, 12.0,1,1, 1.333, 10505.614, 424.074, 52795.896 24/04/28,04:12:25,01,12,1, 12.0,1,1, 1.333, 10505.614, 424.093, 52795.934 24/04/28,04:12:25,02,12,1, 12.0,1,1, 1.333, 10505.593, 424.064, 52795.915 24/04/28,04:12:25,03,12,1, 12.0,1,1, 1.333, 10505.597, 424.062, 52795.907 24/04/28,04:12:25,04,12,1, 12.0,1,1, 1.333, 10505.603, 424.065, 52795.962 24/04/28,04:12:25,05,12,1, 12.0,1,1, 1.333, 10505.604, 424.071, 52795.965 24/04/28,04:12:25,06,12,1, 12.0,1,1, 1.333, 10505.621, 424.093, 52795.995 24/04/28,04:12:25,07,12,1, 12.0,1,1, 1.333, 10505.625, 424.059, 52795.980 24/04/28,04:12:25,08,12,1, 12.0,1,1, 1.333, 10505.643, 424.088, 52795.970 24/04/28,04:12:25,09,12,1, 12.0,1,1, 1.333, 10505.628, 424.057, 52795.962 24/04/28,04:12:25,10,12,1, 12.0,1,1, 1.333, 10505.617, 424.071, 52795.861 24/04/28,04:12:25,11,12,1, 12.0,1,1, 1.333, 10505.614, 424.067, 52795.932 24/04/28,04:12:25,12,12,1, 12.0,1,1, 1.333, 10505.616, 424.068, 52795.951 24/04/28,04:12:25,13,12,1, 12.0,1,1, 1.333, 10505.638, 424.070, 52795.890 24/04/28,04:12:25,14,12,1, 12.0,1,1, 1.333, 10505.628, 424.059, 52795.917 24/04/28,04:12:25,15,12,1, 12.0,1,1, 1.333, 10505.643, 424.037, 52795.893 24/04/28,04:12:25,16,12,1, 12.0,1,1, 1.333, 10505.671, 424.056, 52795.963 24/04/28,04:12:25,17,12,1, 12.0,1,1, 1.333, 10505.648, 424.068, 52795.973 24/04/28,04:12:25,18,12,1, 12.0,1,1, 1.333, 10505.665, 424.029, 52795.938 24/04/28,04:12:25,19,12,1, 12.0,1,1, 1.333, 10505.679, 424.034, 52795.934 24/04/28,04:12:26,00,12,1, 11.9,1,1, 1.330, 10505.673, 424.034, 52795.934 24/04/28,04:12:26,01,12,1, 11.9,1,1, 1.330, 10505.677, 424.060, 52795.968 24/04/28,04:12:26,02,12,1, 11.9,1,1, 1.330, 10505.680, 424.037, 52795.964 24/04/28,04:12:26,03,12,1, 11.9,1,1, 1.330, 10505.687, 424.047, 52795.972 24/04/28,04:12:26,04,12,1, 11.9,1,1, 1.330, 10505.696, 424.031, 52795.963 24/04/28,04:12:26,05,12,1, 11.9,1,1, 1.330, 10505.666, 424.015, 52795.971 24/04/28,04:12:26,06,12,1, 11.9,1,1, 1.330, 10505.673, 424.031, 52795.962 24/04/28,04:12:26,07,12,1, 11.9,1,1, 1.330, 10505.695, 424.048, 52796.002 24/04/28,04:12:26,08,12,1, 11.9,1,1, 1.330, 10505.663, 424.062, 52796.118 24/04/28,04:12:26,09,12,1, 11.9,1,1, 1.330, 10505.710, 424.034, 52795.929 24/04/28,04:12:26,10,12,1, 11.9,1,1, 1.330, 10505.700, 424.018, 52795.992 24/04/28,04:12:26,11,12,1, 11.9,1,1, 1.330, 10505.705, 424.022, 52795.971 24/04/28,04:12:26,12,12,1, 11.9,1,1, 1.330, 10505.707, 424.041, 52796.034 24/04/28,04:12:26,13,12,1, 11.9,1,1, 1.330, 10505.717, 424.035, 52796.006 24/04/28,04:12:26,14,12,1, 11.9,1,1, 1.330, 10505.719, 424.011, 52795.942 24/04/28,04:12:26,15,12,1, 11.9,1,1, 1.330, 10505.690, 423.982, 52795.931 24/04/28,04:12:26,16,12,1, 11.9,1,1, 1.330, 10505.699, 424.027, 52795.940 24/04/28,04:12:26,17,12,1, 11.9,1,1, 1.330, 10505.682, 424.026, 52795.977 24/04/28,04:12:26,18,12,1, 11.9,1,1, 1.330, 10505.716, 424.038, 52795.966 24/04/28,04:12:26,19,12,1, 11.9,1,1, 1.330, 10505.717, 424.029, 52795.984 24/04/28,04:12:27,00,12,1, 11.9,1,1, 1.333, 10505.714, 424.029, 52795.984 24/04/28,04:12:27,01,12,1, 11.9,1,1, 1.333, 10505.697, 424.035, 52796.034 24/04/28,04:12:27,02,12,1, 11.9,1,1, 1.333, 10505.721, 423.988, 52795.997 24/04/28,04:12:27,03,12,1, 11.9,1,1, 1.333, 10505.724, 424.010, 52795.981 24/04/28,04:12:27,04,12,1, 11.9,1,1, 1.333, 10505.726, 424.030, 52796.028 24/04/28,04:12:27,05,12,1, 11.9,1,1, 1.333, 10505.735, 424.015, 52795.953 24/04/28,04:12:27,06,12,1, 11.9,1,1, 1.333, 10505.740, 424.011, 52796.068 24/04/28,04:12:27,07,12,1, 11.9,1,1, 1.333, 10505.731, 424.008, 52796.041 24/04/28,04:12:27,08,12,1, 11.9,1,1, 1.333, 10505.762, 424.019, 52795.953 24/04/28,04:12:27,09,12,1, 11.9,1,1, 1.333, 10505.763, 424.015, 52796.031 24/04/28,04:12:27,10,12,1, 11.9,1,1, 1.333, 10505.751, 423.991, 52796.001 24/04/28,04:12:27,11,12,1, 11.9,1,1, 1.333, 10505.770, 423.988, 52796.001 24/04/28,04:12:27,12,12,1, 11.9,1,1, 1.333, 10505.765, 423.976, 52796.064 24/04/28,04:12:27,13,12,1, 11.9,1,1, 1.333, 10505.784, 423.997, 52795.999 24/04/28,04:12:27,14,12,1, 11.9,1,1, 1.333, 10505.767, 424.010, 52795.994 24/04/28,04:12:27,15,12,1, 11.9,1,1, 1.333, 10505.766, 423.986, 52795.994 24/04/28,04:12:27,16,12,1, 11.9,1,1, 1.333, 10505.764, 423.986, 52796.055 24/04/28,04:12:27,17,12,1, 11.9,1,1, 1.333, 10505.759, 423.946, 52796.024 24/04/28,04:12:27,18,12,1, 11.9,1,1, 1.333, 10505.790, 423.958, 52796.011 24/04/28,04:12:27,19,12,1, 11.9,1,1, 1.333, 10505.784, 423.990, 52796.058 24/04/28,04:12:28,00,12,1, 11.9,1,1, 1.331, 10505.781, 423.990, 52796.058 24/04/28,04:12:28,01,12,1, 11.9,1,1, 1.331, 10505.792, 423.974, 52796.092 24/04/28,04:12:28,02,12,1, 11.9,1,1, 1.331, 10505.798, 423.942, 52796.041 24/04/28,04:12:28,03,12,1, 11.9,1,1, 1.331, 10505.819, 423.953, 52796.016 24/04/28,04:12:28,04,12,1, 11.9,1,1, 1.331, 10505.824, 423.963, 52796.058 24/04/28,04:12:28,05,12,1, 11.9,1,1, 1.331, 10505.806, 423.972, 52796.071 24/04/28,04:12:28,06,12,1, 11.9,1,1, 1.331, 10505.810, 423.963, 52796.048 24/04/28,04:12:28,07,12,1, 11.9,1,1, 1.331, 10505.808, 423.916, 52796.018 24/04/28,04:12:28,08,12,1, 11.9,1,1, 1.331, 10505.802, 423.951, 52796.025 24/04/28,04:12:28,09,12,1, 11.9,1,1, 1.331, 10505.822, 423.955, 52796.024 24/04/28,04:12:28,10,12,1, 11.9,1,1, 1.331, 10505.836, 423.962, 52796.076 24/04/28,04:12:28,11,12,1, 11.9,1,1, 1.331, 10505.841, 423.956, 52796.080 24/04/28,04:12:28,12,12,1, 11.9,1,1, 1.331, 10505.835, 423.943, 52796.015 24/04/28,04:12:28,13,12,1, 11.9,1,1, 1.331, 10505.818, 423.956, 52795.987 24/04/28,04:12:28,14,12,1, 11.9,1,1, 1.331, 10505.824, 423.967, 52796.085 24/04/28,04:12:28,15,12,1, 11.9,1,1, 1.331, 10505.840, 423.949, 52796.018 24/04/28,04:12:28,16,12,1, 11.9,1,1, 1.331, 10505.849, 423.960, 52796.078 24/04/28,04:12:28,17,12,1, 11.9,1,1, 1.331, 10505.852, 423.944, 52796.054 24/04/28,04:12:28,18,12,1, 11.9,1,1, 1.331, 10505.834, 423.928, 52796.087 24/04/28,04:12:28,19,12,1, 11.9,1,1, 1.331, 10505.859, 423.918, 52796.083 24/04/28,04:12:29,00,12,1, 11.9,1,1, 1.333, 10505.856, 423.918, 52796.083 24/04/28,04:12:29,01,12,1, 11.9,1,1, 1.333, 10505.877, 423.981, 52796.117 24/04/28,04:12:29,02,12,1, 11.9,1,1, 1.333, 10505.888, 423.928, 52796.075 24/04/28,04:12:29,03,12,1, 11.9,1,1, 1.333, 10505.890, 423.926, 52796.076 24/04/28,04:12:29,04,12,1, 11.9,1,1, 1.333, 10505.905, 423.923, 52795.945 24/04/28,04:12:29,05,12,1, 11.9,1,1, 1.333, 10505.902, 423.944, 52796.048 24/04/28,04:12:29,06,12,1, 11.9,1,1, 1.333, 10505.911, 423.947, 52796.103 24/04/28,04:12:29,07,12,1, 11.9,1,1, 1.333, 10505.914, 423.915, 52796.077 24/04/28,04:12:29,08,12,1, 11.9,1,1, 1.333, 10505.901, 423.912, 52796.093 24/04/28,04:12:29,09,12,1, 11.9,1,1, 1.333, 10505.924, 423.919, 52796.119 24/04/28,04:12:29,10,12,1, 11.9,1,1, 1.333, 10505.927, 423.926, 52796.106 24/04/28,04:12:29,11,12,1, 11.9,1,1, 1.333, 10505.933, 423.961, 52796.094 24/04/28,04:12:29,12,12,1, 11.9,1,1, 1.333, 10505.928, 423.921, 52796.111 24/04/28,04:12:29,13,12,1, 11.9,1,1, 1.333, 10505.944, 423.915, 52796.104 24/04/28,04:12:29,14,12,1, 11.9,1,1, 1.333, 10505.947, 423.923, 52796.077 24/04/28,04:12:29,15,12,1, 11.9,1,1, 1.333, 10505.939, 423.933, 52796.109 24/04/28,04:12:29,16,12,1, 11.9,1,1, 1.333, 10505.933, 423.938, 52796.114 24/04/28,04:12:29,17,12,1, 11.9,1,1, 1.333, 10505.941, 423.923, 52796.121 24/04/28,04:12:29,18,12,1, 11.9,1,1, 1.333, 10505.954, 423.952, 52796.109 24/04/28,04:12:29,19,12,1, 11.9,1,1, 1.333, 10505.955, 423.903, 52796.121 24/04/28,04:12:30,00,12,1, 11.8,1,1, 1.333, 10505.948, 423.903, 52796.121 24/04/28,04:12:30,01,12,1, 11.8,1,1, 1.333, 10505.980, 423.956, 52796.154 24/04/28,04:12:30,02,12,1, 11.8,1,1, 1.333, 10505.966, 423.951, 52796.109 24/04/28,04:12:30,03,12,1, 11.8,1,1, 1.333, 10505.951, 423.947, 52796.112 24/04/28,04:12:30,04,12,1, 11.8,1,1, 1.333, 10505.980, 423.889, 52796.115 24/04/28,04:12:30,05,12,1, 11.8,1,1, 1.333, 10505.948, 423.897, 52796.120 24/04/28,04:12:30,06,12,1, 11.8,1,1, 1.333, 10505.945, 423.944, 52796.110 24/04/28,04:12:30,07,12,1, 11.8,1,1, 1.333, 10505.992, 423.914, 52796.151 24/04/28,04:12:30,08,12,1, 11.8,1,1, 1.333, 10505.986, 423.917, 52796.128 24/04/28,04:12:30,09,12,1, 11.8,1,1, 1.333, 10505.988, 423.923, 52796.116 24/04/28,04:12:30,10,12,1, 11.8,1,1, 1.333, 10505.988, 423.900, 52796.116 24/04/28,04:12:30,11,12,1, 11.8,1,1, 1.333, 10506.019, 423.940, 52796.141 24/04/28,04:12:30,12,12,1, 11.8,1,1, 1.333, 10506.021, 423.941, 52796.171 24/04/28,04:12:30,13,12,1, 11.8,1,1, 1.333, 10506.020, 423.927, 52796.133 24/04/28,04:12:30,14,12,1, 11.8,1,1, 1.333, 10506.006, 423.921, 52796.119 24/04/28,04:12:30,15,12,1, 11.8,1,1, 1.333, 10506.003, 423.915, 52796.170 24/04/28,04:12:30,16,12,1, 11.8,1,1, 1.333, 10506.015, 423.948, 52796.205 24/04/28,04:12:30,17,12,1, 11.8,1,1, 1.333, 10506.019, 423.925, 52796.196 24/04/28,04:12:30,18,12,1, 11.8,1,1, 1.333, 10505.999, 423.952, 52796.383 24/04/28,04:12:30,19,12,1, 11.8,1,1, 1.333, 10506.075, 423.892, 52796.156 24/04/28,04:12:31,00,12,1, 11.9,1,1, 1.332, 10506.073, 423.892, 52796.156 24/04/28,04:12:31,01,12,1, 11.9,1,1, 1.332, 10506.026, 423.934, 52796.169 24/04/28,04:12:31,02,12,1, 11.9,1,1, 1.332, 10506.036, 423.921, 52796.175 24/04/28,04:12:31,03,12,1, 11.9,1,1, 1.332, 10506.030, 423.935, 52796.166 24/04/28,04:12:31,04,12,1, 11.9,1,1, 1.332, 10506.062, 423.929, 52796.121 24/04/28,04:12:31,05,12,1, 11.9,1,1, 1.332, 10506.039, 423.912, 52796.169 24/04/28,04:12:31,06,12,1, 11.9,1,1, 1.332, 10506.061, 423.914, 52796.134 24/04/28,04:12:31,07,12,1, 11.9,1,1, 1.332, 10506.070, 423.926, 52796.252 24/04/28,04:12:31,08,12,1, 11.9,1,1, 1.332, 10506.006, 423.937, 52796.235 24/04/28,04:12:31,09,12,1, 11.9,1,1, 1.332, 10506.080, 423.925, 52796.220 24/04/28,04:12:31,10,12,1, 11.9,1,1, 1.332, 10506.042, 423.891, 52796.140 24/04/28,04:12:31,11,12,1, 11.9,1,1, 1.332, 10506.051, 423.913, 52796.190 24/04/28,04:12:31,12,12,1, 11.9,1,1, 1.332, 10506.060, 423.893, 52796.129 24/04/28,04:12:31,13,12,1, 11.9,1,1, 1.332, 10506.066, 423.917, 52796.214 24/04/28,04:12:31,14,12,1, 11.9,1,1, 1.332, 10506.095, 423.930, 52796.235 24/04/28,04:12:31,15,12,1, 11.9,1,1, 1.332, 10506.070, 423.883, 52796.219 24/04/28,04:12:31,16,12,1, 11.9,1,1, 1.332, 10506.095, 423.882, 52796.156 24/04/28,04:12:31,17,12,1, 11.9,1,1, 1.332, 10506.068, 423.876, 52796.187 24/04/28,04:12:31,18,12,1, 11.9,1,1, 1.332, 10506.093, 423.893, 52796.236 24/04/28,04:12:31,19,12,1, 11.9,1,1, 1.332, 10506.075, 423.910, 52796.125 24/04/28,04:12:32,00,11,1, 11.9,1,1, 1.329, 10506.073, 423.910, 52796.125 24/04/28,04:12:32,01,11,1, 11.9,1,1, 1.329, 10506.091, 423.902, 52796.196 24/04/28,04:12:32,02,11,1, 11.9,1,1, 1.329, 10506.101, 423.864, 52796.217 24/04/28,04:12:32,03,11,1, 11.9,1,1, 1.329, 10506.091, 423.889, 52796.210 24/04/28,04:12:32,04,11,1, 11.9,1,1, 1.329, 10506.105, 423.908, 52796.191 24/04/28,04:12:32,05,11,1, 11.9,1,1, 1.329, 10506.112, 423.884, 52796.130 24/04/28,04:12:32,06,11,1, 11.9,1,1, 1.329, 10506.121, 423.869, 52796.188 24/04/28,04:12:32,07,11,1, 11.9,1,1, 1.329, 10506.118, 423.869, 52796.194 24/04/28,04:12:32,08,11,1, 11.9,1,1, 1.329, 10506.096, 423.897, 52796.196 24/04/28,04:12:32,09,11,1, 11.9,1,1, 1.329, 10506.120, 423.901, 52796.143 24/04/28,04:12:32,10,11,1, 11.9,1,1, 1.329, 10506.117, 423.882, 52796.232 24/04/28,04:12:32,11,11,1, 11.9,1,1, 1.329, 10506.121, 423.862, 52796.116 24/04/28,04:12:32,12,11,1, 11.9,1,1, 1.329, 10506.106, 423.852, 52796.192 24/04/28,04:12:32,13,11,1, 11.9,1,1, 1.329, 10506.137, 423.870, 52796.198 24/04/28,04:12:32,14,11,1, 11.9,1,1, 1.329, 10506.134, 423.901, 52796.229 24/04/28,04:12:32,15,11,1, 11.9,1,1, 1.329, 10506.115, 423.873, 52796.212 24/04/28,04:12:32,16,11,1, 11.9,1,1, 1.329, 10506.145, 423.865, 52796.243 24/04/28,04:12:32,17,11,1, 11.9,1,1, 1.329, 10506.122, 423.837, 52796.150 24/04/28,04:12:32,18,11,1, 11.9,1,1, 1.329, 10506.140, 423.840, 52796.177 24/04/28,04:12:32,19,11,1, 11.9,1,1, 1.329, 10506.118, 423.875, 52796.175 24/04/28,04:12:33,00,11,1, 11.9,1,1, 1.332, 10506.115, 423.875, 52796.175 24/04/28,04:12:33,01,11,1, 11.9,1,1, 1.332, 10506.155, 423.866, 52796.212 24/04/28,04:12:33,02,11,1, 11.9,1,1, 1.332, 10506.153, 423.838, 52796.213 24/04/28,04:12:33,03,11,1, 11.9,1,1, 1.332, 10506.131, 423.826, 52796.231 24/04/28,04:12:33,04,11,1, 11.9,1,1, 1.332, 10506.129, 423.855, 52796.223 24/04/28,04:12:33,05,11,1, 11.9,1,1, 1.332, 10506.134, 423.849, 52796.186 24/04/28,04:12:33,06,11,1, 11.9,1,1, 1.332, 10506.156, 423.844, 52796.194 24/04/28,04:12:33,07,11,1, 11.9,1,1, 1.332, 10506.152, 423.805, 52796.184 24/04/28,04:12:33,08,11,1, 11.9,1,1, 1.332, 10506.146, 423.816, 52796.227 24/04/28,04:12:33,09,11,1, 11.9,1,1, 1.332, 10506.135, 423.836, 52796.278 24/04/28,04:12:33,10,11,1, 11.9,1,1, 1.332, 10506.145, 423.825, 52796.232 24/04/28,04:12:33,11,11,1, 11.9,1,1, 1.332, 10506.150, 423.818, 52796.214 24/04/28,04:12:33,12,11,1, 11.9,1,1, 1.332, 10506.147, 423.804, 52796.212 24/04/28,04:12:33,13,11,1, 11.9,1,1, 1.332, 10506.133, 423.796, 52796.234 24/04/28,04:12:33,14,11,1, 11.9,1,1, 1.332, 10506.155, 423.806, 52796.183 24/04/28,04:12:33,15,11,1, 11.9,1,1, 1.332, 10506.141, 423.798, 52796.274 24/04/28,04:12:33,16,11,1, 11.9,1,1, 1.332, 10506.125, 423.814, 52796.225 24/04/28,04:12:33,17,11,1, 11.9,1,1, 1.332, 10506.136, 423.783, 52796.202 24/04/28,04:12:33,18,11,1, 11.9,1,1, 1.332, 10506.154, 423.781, 52796.212 24/04/28,04:12:33,19,11,1, 11.9,1,1, 1.332, 10506.132, 423.803, 52796.186 24/04/28,04:12:34,00,11,1, 11.9,1,1, 1.332, 10506.123, 423.803, 52796.186 24/04/28,04:12:34,01,11,1, 11.9,1,1, 1.332, 10506.151, 423.792, 52796.272 24/04/28,04:12:34,02,11,1, 11.9,1,1, 1.332, 10506.170, 423.777, 52796.197 24/04/28,04:12:34,03,11,1, 11.9,1,1, 1.332, 10506.155, 423.769, 52796.191 24/04/28,04:12:34,04,11,1, 11.9,1,1, 1.332, 10506.155, 423.775, 52796.269 24/04/28,04:12:34,05,11,1, 11.9,1,1, 1.332, 10506.153, 423.753, 52796.210 24/04/28,04:12:34,06,11,1, 11.9,1,1, 1.332, 10506.145, 423.786, 52796.254 24/04/28,04:12:34,07,11,1, 11.9,1,1, 1.332, 10506.149, 423.779, 52796.263 24/04/28,04:12:34,08,11,1, 11.9,1,1, 1.332, 10506.146, 423.747, 52796.169 24/04/28,04:12:34,09,11,1, 11.9,1,1, 1.332, 10506.152, 423.769, 52796.278 24/04/28,04:12:34,10,11,1, 11.9,1,1, 1.332, 10506.149, 423.762, 52796.253 24/04/28,04:12:34,11,11,1, 11.9,1,1, 1.332, 10506.155, 423.770, 52796.295 24/04/28,04:12:34,12,11,1, 11.9,1,1, 1.332, 10506.154, 423.767, 52796.211 24/04/28,04:12:34,13,11,1, 11.9,1,1, 1.332, 10506.122, 423.726, 52796.249 24/04/28,04:12:34,14,11,1, 11.9,1,1, 1.332, 10506.159, 423.758, 52796.300 24/04/28,04:12:34,15,11,1, 11.9,1,1, 1.332, 10506.141, 423.728, 52796.187 24/04/28,04:12:34,16,11,1, 11.9,1,1, 1.332, 10506.137, 423.708, 52796.198 24/04/28,04:12:34,17,11,1, 11.9,1,1, 1.332, 10506.177, 423.725, 52796.213 24/04/28,04:12:34,18,11,1, 11.9,1,1, 1.332, 10506.128, 423.717, 52796.219 24/04/28,04:12:34,19,11,1, 11.9,1,1, 1.332, 10506.134, 423.727, 52796.191 24/04/28,04:12:35,00,10,1, 11.9,1,1, 1.331, 10506.132, 423.727, 52796.191 24/04/28,04:12:35,01,10,1, 11.9,1,1, 1.331, 10506.139, 423.736, 52796.212 24/04/28,04:12:35,02,10,1, 11.9,1,1, 1.331, 10506.169, 423.748, 52796.253 24/04/28,04:12:35,03,10,1, 11.9,1,1, 1.331, 10506.159, 423.709, 52796.199 24/04/28,04:12:35,04,10,1, 11.9,1,1, 1.331, 10506.152, 423.697, 52796.283 24/04/28,04:12:35,05,10,1, 11.9,1,1, 1.331, 10506.130, 423.708, 52796.267 24/04/28,04:12:35,06,10,1, 11.9,1,1, 1.331, 10506.160, 423.730, 52796.316 24/04/28,04:12:35,07,10,1, 11.9,1,1, 1.331, 10506.160, 423.741, 52796.310 24/04/28,04:12:35,08,10,1, 11.9,1,1, 1.331, 10506.141, 423.705, 52796.212 24/04/28,04:12:35,09,10,1, 11.9,1,1, 1.331, 10506.135, 423.704, 52796.341 24/04/28,04:12:35,10,10,1, 11.9,1,1, 1.331, 10506.150, 423.678, 52796.229 24/04/28,04:12:35,11,10,1, 11.9,1,1, 1.331, 10506.152, 423.707, 52796.287 24/04/28,04:12:35,12,10,1, 11.9,1,1, 1.331, 10506.163, 423.704, 52796.247 24/04/28,04:12:35,13,10,1, 11.9,1,1, 1.331, 10506.160, 423.707, 52796.251 24/04/28,04:12:35,14,10,1, 11.9,1,1, 1.331, 10506.161, 423.687, 52796.274 24/04/28,04:12:35,15,10,1, 11.9,1,1, 1.331, 10506.156, 423.691, 52796.322 24/04/28,04:12:35,16,10,1, 11.9,1,1, 1.331, 10506.156, 423.684, 52796.178 24/04/28,04:12:35,17,10,1, 11.9,1,1, 1.331, 10506.157, 423.705, 52796.278 24/04/28,04:12:35,18,10,1, 11.9,1,1, 1.331, 10506.184, 423.690, 52796.264 24/04/28,04:12:35,19,10,1, 11.9,1,1, 1.331, 10506.164, 423.693, 52796.308 24/04/28,04:12:36,00,10,1, 11.9,1,1, 1.328, 10506.157, 423.693, 52796.308 24/04/28,04:12:36,01,10,1, 11.9,1,1, 1.328, 10506.164, 423.667, 52796.266 24/04/28,04:12:36,02,10,1, 11.9,1,1, 1.328, 10506.144, 423.678, 52796.297 24/04/28,04:12:36,03,10,1, 11.9,1,1, 1.328, 10506.168, 423.680, 52796.267 24/04/28,04:12:36,04,10,1, 11.9,1,1, 1.328, 10506.165, 423.693, 52796.318 24/04/28,04:12:36,05,10,1, 11.9,1,1, 1.328, 10506.149, 423.676, 52796.292 24/04/28,04:12:36,06,10,1, 11.9,1,1, 1.328, 10506.138, 423.672, 52796.315 24/04/28,04:12:36,07,10,1, 11.9,1,1, 1.328, 10506.157, 423.656, 52796.317 24/04/28,04:12:36,08,10,1, 11.9,1,1, 1.328, 10506.161, 423.691, 52796.334 24/04/28,04:12:36,09,10,1, 11.9,1,1, 1.328, 10506.162, 423.677, 52796.272 24/04/28,04:12:36,10,10,1, 11.9,1,1, 1.328, 10506.151, 423.653, 52796.287 24/04/28,04:12:36,11,10,1, 11.9,1,1, 1.328, 10506.132, 423.651, 52796.281 24/04/28,04:12:36,12,10,1, 11.9,1,1, 1.328, 10506.149, 423.657, 52796.315 24/04/28,04:12:36,13,10,1, 11.9,1,1, 1.328, 10506.162, 423.666, 52796.332 24/04/28,04:12:36,14,10,1, 11.9,1,1, 1.328, 10506.168, 423.667, 52796.303 24/04/28,04:12:36,15,10,1, 11.9,1,1, 1.328, 10506.162, 423.662, 52796.287 24/04/28,04:12:36,16,10,1, 11.9,1,1, 1.328, 10506.173, 423.656, 52796.296 24/04/28,04:12:36,17,10,1, 11.9,1,1, 1.328, 10506.167, 423.662, 52796.309 24/04/28,04:12:36,18,10,1, 11.9,1,1, 1.328, 10506.152, 423.684, 52796.323 24/04/28,04:12:36,19,10,1, 11.9,1,1, 1.328, 10506.187, 423.697, 52796.320 24/04/28,04:12:37,00,10,1, 11.9,1,1, 1.329, 10506.182, 423.697, 52796.320 24/04/28,04:12:37,01,10,1, 11.9,1,1, 1.329, 10506.160, 423.635, 52796.266 24/04/28,04:12:37,02,10,1, 11.9,1,1, 1.329, 10506.174, 423.659, 52796.291 24/04/28,04:12:37,03,10,1, 11.9,1,1, 1.329, 10506.148, 423.679, 52796.289 24/04/28,04:12:37,04,10,1, 11.9,1,1, 1.329, 10506.155, 423.686, 52796.346 24/04/28,04:12:37,05,10,1, 11.9,1,1, 1.329, 10506.159, 423.677, 52796.336 24/04/28,04:12:37,06,10,1, 11.9,1,1, 1.329, 10506.151, 423.659, 52796.364 24/04/28,04:12:37,07,10,1, 11.9,1,1, 1.329, 10506.144, 423.681, 52796.345 24/04/28,04:12:37,08,10,1, 11.9,1,1, 1.329, 10506.180, 423.686, 52796.320 24/04/28,04:12:37,09,10,1, 11.9,1,1, 1.329, 10506.167, 423.654, 52796.208 24/04/28,04:12:37,10,10,1, 11.9,1,1, 1.329, 10506.162, 423.675, 52796.511 24/04/28,04:12:37,11,10,1, 11.9,1,1, 1.329, 10506.187, 423.637, 52796.301 24/04/28,04:12:37,12,10,1, 11.9,1,1, 1.329, 10506.175, 423.669, 52796.336 24/04/28,04:12:37,13,10,1, 11.9,1,1, 1.329, 10506.167, 423.661, 52796.386 24/04/28,04:12:37,14,10,1, 11.9,1,1, 1.329, 10506.174, 423.672, 52796.385 24/04/28,04:12:37,15,10,1, 11.9,1,1, 1.329, 10506.159, 423.673, 52796.340 24/04/28,04:12:37,16,10,1, 11.9,1,1, 1.329, 10506.153, 423.674, 52796.334 24/04/28,04:12:37,17,10,1, 11.9,1,1, 1.329, 10506.173, 423.646, 52796.318 24/04/28,04:12:37,18,10,1, 11.9,1,1, 1.329, 10506.167, 423.651, 52796.291 24/04/28,04:12:37,19,10,1, 11.9,1,1, 1.329, 10506.169, 423.685, 52796.372 24/04/28,04:12:38,00,10,1, 11.8,1,1, 1.329, 10506.165, 423.685, 52796.372 24/04/28,04:12:38,01,10,1, 11.8,1,1, 1.329, 10506.146, 423.672, 52796.433 24/04/28,04:12:38,02,10,1, 11.8,1,1, 1.329, 10506.146, 423.665, 52796.405 24/04/28,04:12:38,03,10,1, 11.8,1,1, 1.329, 10506.159, 423.650, 52796.397 24/04/28,04:12:38,04,10,1, 11.8,1,1, 1.329, 10506.139, 423.670, 52796.441 24/04/28,04:12:38,05,10,1, 11.8,1,1, 1.329, 10506.156, 423.666, 52796.373 24/04/28,04:12:38,06,10,1, 11.8,1,1, 1.329, 10506.160, 423.667, 52796.317 24/04/28,04:12:38,07,10,1, 11.8,1,1, 1.329, 10506.165, 423.645, 52796.396 24/04/28,04:12:38,08,10,1, 11.8,1,1, 1.329, 10506.164, 423.662, 52796.321 24/04/28,04:12:38,09,10,1, 11.8,1,1, 1.329, 10506.145, 423.672, 52796.434 24/04/28,04:12:38,10,10,1, 11.8,1,1, 1.329, 10506.151, 423.685, 52796.413 24/04/28,04:12:38,11,10,1, 11.8,1,1, 1.329, 10506.152, 423.676, 52796.336 24/04/28,04:12:38,12,10,1, 11.8,1,1, 1.329, 10506.137, 423.675, 52796.463 24/04/28,04:12:38,13,10,1, 11.8,1,1, 1.329, 10506.144, 423.646, 52796.338 24/04/28,04:12:38,14,10,1, 11.8,1,1, 1.329, 10506.147, 423.663, 52796.450 24/04/28,04:12:38,15,10,1, 11.8,1,1, 1.329, 10506.150, 423.664, 52796.420 24/04/28,04:12:38,16,10,1, 11.8,1,1, 1.329, 10506.157, 423.683, 52796.420 24/04/28,04:12:38,17,10,1, 11.8,1,1, 1.329, 10506.147, 423.659, 52796.408 24/04/28,04:12:38,18,10,1, 11.8,1,1, 1.329, 10506.128, 423.641, 52796.373 24/04/28,04:12:38,19,10,1, 11.8,1,1, 1.329, 10506.155, 423.664, 52796.344 24/04/28,04:12:39,00,10,1, 11.9,1,1, 1.333, 10506.148, 423.664, 52796.344 24/04/28,04:12:39,01,10,1, 11.9,1,1, 1.333, 10506.133, 423.671, 52796.379 24/04/28,04:12:39,02,10,1, 11.9,1,1, 1.333, 10506.137, 423.683, 52796.406 24/04/28,04:12:39,03,10,1, 11.9,1,1, 1.333, 10506.125, 423.669, 52796.373 24/04/28,04:12:39,04,10,1, 11.9,1,1, 1.333, 10506.129, 423.679, 52796.381 24/04/28,04:12:39,05,10,1, 11.9,1,1, 1.333, 10506.127, 423.667, 52796.394 24/04/28,04:12:39,06,10,1, 11.9,1,1, 1.333, 10506.134, 423.697, 52796.409 24/04/28,04:12:39,07,10,1, 11.9,1,1, 1.333, 10506.122, 423.687, 52796.412 24/04/28,04:12:39,08,10,1, 11.9,1,1, 1.333, 10506.102, 423.683, 52796.368 24/04/28,04:12:39,09,10,1, 11.9,1,1, 1.333, 10506.116, 423.684, 52796.423 24/04/28,04:12:39,10,10,1, 11.9,1,1, 1.333, 10506.133, 423.656, 52796.149 24/04/28,04:12:39,11,10,1, 11.9,1,1, 1.333, 10506.099, 423.707, 52796.389 24/04/28,04:12:39,12,10,1, 11.9,1,1, 1.333, 10506.098, 423.712, 52796.447 24/04/28,04:12:39,13,10,1, 11.9,1,1, 1.333, 10506.091, 423.675, 52796.397 24/04/28,04:12:39,14,10,1, 11.9,1,1, 1.333, 10506.128, 423.690, 52796.409 24/04/28,04:12:39,15,10,1, 11.9,1,1, 1.333, 10506.101, 423.693, 52796.372 24/04/28,04:12:39,16,10,1, 11.9,1,1, 1.333, 10506.103, 423.701, 52796.410 24/04/28,04:12:39,17,10,1, 11.9,1,1, 1.333, 10506.112, 423.731, 52796.416 24/04/28,04:12:39,18,10,1, 11.9,1,1, 1.333, 10506.109, 423.708, 52796.397 24/04/28,04:12:39,19,10,1, 11.9,1,1, 1.333, 10506.131, 423.692, 52796.420 24/04/28,04:12:40,00,10,1, 11.8,1,1, 1.334, 10506.123, 423.692, 52796.420 24/04/28,04:12:40,01,10,1, 11.8,1,1, 1.334, 10506.112, 423.666, 52796.427 24/04/28,04:12:40,02,10,1, 11.8,1,1, 1.334, 10506.130, 423.711, 52796.385 24/04/28,04:12:40,03,10,1, 11.8,1,1, 1.334, 10506.121, 423.694, 52796.463 24/04/28,04:12:40,04,10,1, 11.8,1,1, 1.334, 10506.102, 423.702, 52796.441 24/04/28,04:12:40,05,10,1, 11.8,1,1, 1.334, 10506.087, 423.697, 52796.434 24/04/28,04:12:40,06,10,1, 11.8,1,1, 1.334, 10506.096, 423.681, 52796.439 24/04/28,04:12:40,07,10,1, 11.8,1,1, 1.334, 10506.123, 423.708, 52796.384 24/04/28,04:12:40,08,10,1, 11.8,1,1, 1.334, 10506.089, 423.705, 52796.429 24/04/28,04:12:40,09,10,1, 11.8,1,1, 1.334, 10506.110, 423.709, 52796.416 24/04/28,04:12:40,10,10,1, 11.8,1,1, 1.334, 10506.066, 423.680, 52796.415 24/04/28,04:12:40,11,10,1, 11.8,1,1, 1.334, 10506.084, 423.717, 52796.459 24/04/28,04:12:40,12,10,1, 11.8,1,1, 1.334, 10506.087, 423.724, 52796.421 24/04/28,04:12:40,13,10,1, 11.8,1,1, 1.334, 10506.087, 423.733, 52796.469 24/04/28,04:12:40,14,10,1, 11.8,1,1, 1.334, 10506.078, 423.745, 52796.530 24/04/28,04:12:40,15,10,1, 11.8,1,1, 1.334, 10506.083, 423.726, 52796.427 24/04/28,04:12:40,16,10,1, 11.8,1,1, 1.334, 10506.068, 423.725, 52796.494 24/04/28,04:12:40,17,10,1, 11.8,1,1, 1.334, 10506.070, 423.728, 52796.536 24/04/28,04:12:40,18,10,1, 11.8,1,1, 1.334, 10506.074, 423.745, 52796.471 24/04/28,04:12:40,19,10,1, 11.8,1,1, 1.334, 10506.095, 423.738, 52796.508 24/04/28,04:12:41,00,11,1, 11.8,1,1, 1.332, 10506.090, 423.738, 52796.508 24/04/28,04:12:41,01,11,1, 11.8,1,1, 1.332, 10506.067, 423.708, 52796.480 24/04/28,04:12:41,02,11,1, 11.8,1,1, 1.332, 10506.052, 423.727, 52796.499 24/04/28,04:12:41,03,11,1, 11.8,1,1, 1.332, 10506.055, 423.725, 52796.474 24/04/28,04:12:41,04,11,1, 11.8,1,1, 1.332, 10506.068, 423.760, 52796.499 24/04/28,04:12:41,05,11,1, 11.8,1,1, 1.332, 10506.052, 423.719, 52796.463 24/04/28,04:12:41,06,11,1, 11.8,1,1, 1.332, 10506.057, 423.732, 52796.474 24/04/28,04:12:41,07,11,1, 11.8,1,1, 1.332, 10506.034, 423.734, 52796.442 24/04/28,04:12:41,08,11,1, 11.8,1,1, 1.332, 10506.027, 423.750, 52796.490 24/04/28,04:12:41,09,11,1, 11.8,1,1, 1.332, 10506.043, 423.761, 52796.440 24/04/28,04:12:41,10,11,1, 11.8,1,1, 1.332, 10506.036, 423.755, 52796.449 24/04/28,04:12:41,11,11,1, 11.8,1,1, 1.332, 10506.025, 423.756, 52796.453 24/04/28,04:12:41,12,11,1, 11.8,1,1, 1.332, 10506.039, 423.777, 52796.432 24/04/28,04:12:41,13,11,1, 11.8,1,1, 1.332, 10506.042, 423.756, 52796.469 24/04/28,04:12:41,14,11,1, 11.8,1,1, 1.332, 10506.050, 423.779, 52796.555 24/04/28,04:12:41,15,11,1, 11.8,1,1, 1.332, 10506.037, 423.770, 52796.519 24/04/28,04:12:41,16,11,1, 11.8,1,1, 1.332, 10506.006, 423.758, 52796.461 24/04/28,04:12:41,17,11,1, 11.8,1,1, 1.332, 10506.002, 423.752, 52796.480 24/04/28,04:12:41,18,11,1, 11.8,1,1, 1.332, 10506.005, 423.784, 52796.502 24/04/28,04:12:41,19,11,1, 11.8,1,1, 1.332, 10506.031, 423.814, 52796.421 24/04/28,04:12:42,00,11,1, 11.9,1,1, 1.334, 10506.023, 423.814, 52796.421 24/04/28,04:12:42,01,11,1, 11.9,1,1, 1.334, 10505.995, 423.805, 52796.537 24/04/28,04:12:42,02,11,1, 11.9,1,1, 1.334, 10505.991, 423.775, 52796.515 24/04/28,04:12:42,03,11,1, 11.9,1,1, 1.334, 10505.996, 423.779, 52796.519 24/04/28,04:12:42,04,11,1, 11.9,1,1, 1.334, 10505.997, 423.808, 52796.483 24/04/28,04:12:42,05,11,1, 11.9,1,1, 1.334, 10505.974, 423.799, 52796.505 24/04/28,04:12:42,06,11,1, 11.9,1,1, 1.334, 10505.965, 423.795, 52796.502 24/04/28,04:12:42,07,11,1, 11.9,1,1, 1.334, 10505.979, 423.793, 52796.564 24/04/28,04:12:42,08,11,1, 11.9,1,1, 1.334, 10505.941, 423.789, 52796.456 24/04/28,04:12:42,09,11,1, 11.9,1,1, 1.334, 10505.963, 423.808, 52796.534 24/04/28,04:12:42,10,11,1, 11.9,1,1, 1.334, 10505.972, 423.827, 52796.520 24/04/28,04:12:42,11,11,1, 11.9,1,1, 1.334, 10505.942, 423.814, 52796.514 24/04/28,04:12:42,12,11,1, 11.9,1,1, 1.334, 10505.930, 423.829, 52796.542 24/04/28,04:12:42,13,11,1, 11.9,1,1, 1.334, 10505.980, 423.782, 52796.319 24/04/28,04:12:42,14,11,1, 11.9,1,1, 1.334, 10505.974, 423.789, 52796.236 24/04/28,04:12:42,15,11,1, 11.9,1,1, 1.334, 10505.916, 423.811, 52796.471 24/04/28,04:12:42,16,11,1, 11.9,1,1, 1.334, 10505.915, 423.846, 52796.475 24/04/28,04:12:42,17,11,1, 11.9,1,1, 1.334, 10505.921, 423.818, 52796.544 24/04/28,04:12:42,18,11,1, 11.9,1,1, 1.334, 10505.916, 423.820, 52796.552 24/04/28,04:12:42,19,11,1, 11.9,1,1, 1.334, 10505.998, 423.806, 52796.433 24/04/28,04:12:43,00,10,1, 11.9,1,1, 1.332, 10505.990, 423.806, 52796.433 24/04/28,04:12:43,01,10,1, 11.9,1,1, 1.332, 10505.921, 423.844, 52796.601 24/04/28,04:12:43,02,10,1, 11.9,1,1, 1.332, 10505.913, 423.829, 52796.591 24/04/28,04:12:43,03,10,1, 11.9,1,1, 1.332, 10505.913, 423.803, 52796.572 24/04/28,04:12:43,04,10,1, 11.9,1,1, 1.332, 10505.888, 423.836, 52796.558 24/04/28,04:12:43,05,10,1, 11.9,1,1, 1.332, 10505.918, 423.846, 52796.580 24/04/28,04:12:43,06,10,1, 11.9,1,1, 1.332, 10505.887, 423.848, 52796.571 24/04/28,04:12:43,07,10,1, 11.9,1,1, 1.332, 10505.900, 423.839, 52796.590 24/04/28,04:12:43,08,10,1, 11.9,1,1, 1.332, 10505.874, 423.812, 52796.581 24/04/28,04:12:43,09,10,1, 11.9,1,1, 1.332, 10505.851, 423.813, 52796.556 24/04/28,04:12:43,10,10,1, 11.9,1,1, 1.332, 10505.871, 423.823, 52796.543 24/04/28,04:12:43,11,10,1, 11.9,1,1, 1.332, 10505.874, 423.849, 52796.516 24/04/28,04:12:43,12,10,1, 11.9,1,1, 1.332, 10505.868, 423.844, 52796.534 24/04/28,04:12:43,13,10,1, 11.9,1,1, 1.332, 10505.850, 423.848, 52796.555 24/04/28,04:12:43,14,10,1, 11.9,1,1, 1.332, 10505.862, 423.850, 52796.591 24/04/28,04:12:43,15,10,1, 11.9,1,1, 1.332, 10505.828, 423.826, 52796.472 24/04/28,04:12:43,16,10,1, 11.9,1,1, 1.332, 10505.847, 423.866, 52796.568 24/04/28,04:12:43,17,10,1, 11.9,1,1, 1.332, 10505.850, 423.877, 52796.549 24/04/28,04:12:43,18,10,1, 11.9,1,1, 1.332, 10505.844, 423.848, 52796.539 24/04/28,04:12:43,19,10,1, 11.9,1,1, 1.332, 10505.843, 423.850, 52796.592 24/04/28,04:12:44,00,10,1, 11.9,1,1, 1.333, 10505.840, 423.850, 52796.592 24/04/28,04:12:44,01,10,1, 11.9,1,1, 1.333, 10505.833, 423.880, 52796.574 24/04/28,04:12:44,02,10,1, 11.9,1,1, 1.333, 10505.826, 423.899, 52796.602 24/04/28,04:12:44,03,10,1, 11.9,1,1, 1.333, 10505.801, 423.878, 52796.491 24/04/28,04:12:44,04,10,1, 11.9,1,1, 1.333, 10505.792, 423.862, 52796.568 24/04/28,04:12:44,05,10,1, 11.9,1,1, 1.333, 10505.796, 423.844, 52796.573 24/04/28,04:12:44,06,10,1, 11.9,1,1, 1.333, 10505.822, 423.860, 52796.556 24/04/28,04:12:44,07,10,1, 11.9,1,1, 1.333, 10505.814, 423.866, 52796.510 24/04/28,04:12:44,08,10,1, 11.9,1,1, 1.333, 10505.800, 423.863, 52796.476 24/04/28,04:12:44,09,10,1, 11.9,1,1, 1.333, 10505.772, 423.868, 52796.571 24/04/28,04:12:44,10,10,1, 11.9,1,1, 1.333, 10505.791, 423.852, 52796.566 24/04/28,04:12:44,11,10,1, 11.9,1,1, 1.333, 10505.778, 423.859, 52796.597 24/04/28,04:12:44,12,10,1, 11.9,1,1, 1.333, 10505.797, 423.873, 52796.594 24/04/28,04:12:44,13,10,1, 11.9,1,1, 1.333, 10505.799, 423.879, 52796.561 24/04/28,04:12:44,14,10,1, 11.9,1,1, 1.333, 10505.756, 423.881, 52796.596 24/04/28,04:12:44,15,10,1, 11.9,1,1, 1.333, 10505.783, 423.841, 52796.535 24/04/28,04:12:44,16,10,1, 11.9,1,1, 1.333, 10505.752, 423.887, 52796.639 24/04/28,04:12:44,17,10,1, 11.9,1,1, 1.333, 10505.741, 423.892, 52796.625 24/04/28,04:12:44,18,10,1, 11.9,1,1, 1.333, 10505.754, 423.898, 52796.616 24/04/28,04:12:44,19,10,1, 11.9,1,1, 1.333, 10505.748, 423.916, 52796.509 24/04/28,04:12:45,00,10,1, 11.8,1,1, 1.333, 10505.739, 423.916, 52796.509 24/04/28,04:12:45,01,10,1, 11.8,1,1, 1.333, 10505.732, 423.889, 52796.512 24/04/28,04:12:45,02,10,1, 11.8,1,1, 1.333, 10505.731, 423.871, 52796.555 24/04/28,04:12:45,03,10,1, 11.8,1,1, 1.333, 10505.731, 423.900, 52796.557 24/04/28,04:12:45,04,10,1, 11.8,1,1, 1.333, 10505.716, 423.918, 52796.560 24/04/28,04:12:45,05,10,1, 11.8,1,1, 1.333, 10505.702, 423.864, 52796.546 24/04/28,04:12:45,06,10,1, 11.8,1,1, 1.333, 10505.703, 423.897, 52796.559 24/04/28,04:12:45,07,10,1, 11.8,1,1, 1.333, 10505.689, 423.895, 52796.555 24/04/28,04:12:45,08,10,1, 11.8,1,1, 1.333, 10505.702, 423.873, 52796.515 24/04/28,04:12:45,09,10,1, 11.8,1,1, 1.333, 10505.690, 423.920, 52796.613 24/04/28,04:12:45,10,10,1, 11.8,1,1, 1.333, 10505.668, 423.888, 52796.558 24/04/28,04:12:45,11,10,1, 11.8,1,1, 1.333, 10505.656, 423.896, 52796.550 24/04/28,04:12:45,12,10,1, 11.8,1,1, 1.333, 10505.659, 423.906, 52796.617 24/04/28,04:12:45,13,10,1, 11.8,1,1, 1.333, 10505.656, 423.915, 52796.493 24/04/28,04:12:45,14,10,1, 11.8,1,1, 1.333, 10505.671, 423.941, 52796.561 24/04/28,04:12:45,15,10,1, 11.8,1,1, 1.333, 10505.646, 423.904, 52796.596 24/04/28,04:12:45,16,10,1, 11.8,1,1, 1.333, 10505.660, 423.903, 52796.518 24/04/28,04:12:45,17,10,1, 11.8,1,1, 1.333, 10505.628, 423.895, 52796.624 24/04/28,04:12:45,18,10,1, 11.8,1,1, 1.333, 10505.649, 423.907, 52796.575 24/04/28,04:12:45,19,10,1, 11.8,1,1, 1.333, 10505.654, 423.928, 52796.616 24/04/28,04:12:46,00,10,1, 11.9,1,1, 1.331, 10505.648, 423.928, 52796.616 24/04/28,04:12:46,01,10,1, 11.9,1,1, 1.331, 10505.612, 423.910, 52796.520 24/04/28,04:12:46,02,10,1, 11.9,1,1, 1.331, 10505.591, 423.917, 52796.556 24/04/28,04:12:46,03,10,1, 11.9,1,1, 1.331, 10505.595, 423.911, 52796.512 24/04/28,04:12:46,04,10,1, 11.9,1,1, 1.331, 10505.609, 423.954, 52796.611 24/04/28,04:12:46,05,10,1, 11.9,1,1, 1.331, 10505.618, 423.912, 52796.526 24/04/28,04:12:46,06,10,1, 11.9,1,1, 1.331, 10505.590, 423.936, 52796.613 24/04/28,04:12:46,07,10,1, 11.9,1,1, 1.331, 10505.570, 423.900, 52796.543 24/04/28,04:12:46,08,10,1, 11.9,1,1, 1.331, 10505.568, 423.914, 52796.530 24/04/28,04:12:46,09,10,1, 11.9,1,1, 1.331, 10505.555, 423.925, 52796.541 24/04/28,04:12:46,10,10,1, 11.9,1,1, 1.331, 10505.543, 423.957, 52796.537 24/04/28,04:12:46,11,10,1, 11.9,1,1, 1.331, 10505.561, 423.935, 52796.610 24/04/28,04:12:46,12,10,1, 11.9,1,1, 1.331, 10505.561, 423.930, 52796.617 24/04/28,04:12:46,13,10,1, 11.9,1,1, 1.331, 10505.555, 423.924, 52796.582 24/04/28,04:12:46,14,10,1, 11.9,1,1, 1.331, 10505.563, 423.955, 52796.586 24/04/28,04:12:46,15,10,1, 11.9,1,1, 1.331, 10505.550, 423.960, 52796.573 24/04/28,04:12:46,16,10,1, 11.9,1,1, 1.331, 10505.529, 423.943, 52796.576 24/04/28,04:12:46,17,10,1, 11.9,1,1, 1.331, 10505.541, 423.932, 52796.540 24/04/28,04:12:46,18,10,1, 11.9,1,1, 1.331, 10505.513, 423.920, 52796.548 24/04/28,04:12:46,19,10,1, 11.9,1,1, 1.331, 10505.529, 423.933, 52796.635 24/04/28,04:12:47,00,10,1, 11.9,1,1, 1.332, 10505.522, 423.933, 52796.635 24/04/28,04:12:47,01,10,1, 11.9,1,1, 1.332, 10505.518, 423.961, 52796.578 24/04/28,04:12:47,02,10,1, 11.9,1,1, 1.332, 10505.497, 423.932, 52796.554 24/04/28,04:12:47,03,10,1, 11.9,1,1, 1.332, 10505.515, 423.938, 52796.617 24/04/28,04:12:47,04,10,1, 11.9,1,1, 1.332, 10505.510, 423.922, 52796.570 24/04/28,04:12:47,05,10,1, 11.9,1,1, 1.332, 10505.488, 423.932, 52796.574 24/04/28,04:12:47,06,10,1, 11.9,1,1, 1.332, 10505.506, 423.962, 52796.594 24/04/28,04:12:47,07,10,1, 11.9,1,1, 1.332, 10505.498, 423.945, 52796.588 24/04/28,04:12:47,08,10,1, 11.9,1,1, 1.332, 10505.461, 423.927, 52796.545 24/04/28,04:12:47,09,10,1, 11.9,1,1, 1.332, 10505.469, 423.938, 52796.560 24/04/28,04:12:47,10,10,1, 11.9,1,1, 1.332, 10505.444, 423.965, 52796.599 24/04/28,04:12:47,11,10,1, 11.9,1,1, 1.332, 10505.447, 423.961, 52796.613 24/04/28,04:12:47,12,10,1, 11.9,1,1, 1.332, 10505.467, 423.951, 52796.620 24/04/28,04:12:47,13,10,1, 11.9,1,1, 1.332, 10505.412, 423.946, 52796.569 24/04/28,04:12:47,14,10,1, 11.9,1,1, 1.332, 10505.465, 423.940, 52796.583 24/04/28,04:12:47,15,10,1, 11.9,1,1, 1.332, 10505.448, 423.956, 52796.638 24/04/28,04:12:47,16,10,1, 11.9,1,1, 1.332, 10505.445, 423.968, 52796.537 24/04/28,04:12:47,17,10,1, 11.9,1,1, 1.332, 10505.425, 423.965, 52796.594 24/04/28,04:12:47,18,10,1, 11.9,1,1, 1.332, 10505.422, 423.948, 52796.645 24/04/28,04:12:47,19,10,1, 11.9,1,1, 1.332, 10505.431, 423.952, 52796.585 24/04/28,04:12:48,00,10,1, 11.9,1,1, 1.334, 10505.431, 423.952, 52796.585 24/04/28,04:12:48,01,10,1, 11.9,1,1, 1.334, 10505.413, 423.987, 52796.641 24/04/28,04:12:48,02,10,1, 11.9,1,1, 1.334, 10505.417, 423.966, 52796.590 24/04/28,04:12:48,03,10,1, 11.9,1,1, 1.334, 10505.391, 423.965, 52796.638 24/04/28,04:12:48,04,10,1, 11.9,1,1, 1.334, 10505.378, 423.952, 52796.607 24/04/28,04:12:48,05,10,1, 11.9,1,1, 1.334, 10505.385, 423.935, 52796.547 24/04/28,04:12:48,06,10,1, 11.9,1,1, 1.334, 10505.373, 423.972, 52796.590 24/04/28,04:12:48,07,10,1, 11.9,1,1, 1.334, 10505.397, 423.978, 52796.623 24/04/28,04:12:48,08,10,1, 11.9,1,1, 1.334, 10505.374, 423.979, 52796.608 24/04/28,04:12:48,09,10,1, 11.9,1,1, 1.334, 10505.394, 423.948, 52796.610 24/04/28,04:12:48,10,10,1, 11.9,1,1, 1.334, 10505.362, 423.953, 52796.635 24/04/28,04:12:48,11,10,1, 11.9,1,1, 1.334, 10505.358, 423.965, 52796.637 24/04/28,04:12:48,12,10,1, 11.9,1,1, 1.334, 10505.378, 423.989, 52796.699 24/04/28,04:12:48,13,10,1, 11.9,1,1, 1.334, 10505.352, 423.996, 52796.672 24/04/28,04:12:48,14,10,1, 11.9,1,1, 1.334, 10505.349, 423.983, 52796.710 24/04/28,04:12:48,15,10,1, 11.9,1,1, 1.334, 10505.346, 423.943, 52796.622 24/04/28,04:12:48,16,10,1, 11.9,1,1, 1.334, 10505.330, 423.985, 52796.689 24/04/28,04:12:48,17,10,1, 11.9,1,1, 1.334, 10505.323, 423.976, 52796.608 24/04/28,04:12:48,18,10,1, 11.9,1,1, 1.334, 10505.319, 423.995, 52796.620 24/04/28,04:12:48,19,10,1, 11.9,1,1, 1.334, 10505.326, 424.005, 52796.648 24/04/28,04:12:49,00,10,1, 11.9,1,1, 1.333, 10505.322, 424.005, 52796.648 24/04/28,04:12:49,01,10,1, 11.9,1,1, 1.333, 10505.315, 423.994, 52796.662 24/04/28,04:12:49,02,10,1, 11.9,1,1, 1.333, 10505.301, 423.980, 52796.700 24/04/28,04:12:49,03,10,1, 11.9,1,1, 1.333, 10505.302, 424.021, 52796.719 24/04/28,04:12:49,04,10,1, 11.9,1,1, 1.333, 10505.288, 424.011, 52796.582 24/04/28,04:12:49,05,10,1, 11.9,1,1, 1.333, 10505.267, 424.004, 52796.685 24/04/28,04:12:49,06,10,1, 11.9,1,1, 1.333, 10505.284, 424.018, 52796.625 24/04/28,04:12:49,07,10,1, 11.9,1,1, 1.333, 10505.277, 424.020, 52796.639 24/04/28,04:12:49,08,10,1, 11.9,1,1, 1.333, 10505.264, 424.048, 52796.646 24/04/28,04:12:49,09,10,1, 11.9,1,1, 1.333, 10505.253, 424.060, 52796.658 24/04/28,04:12:49,10,10,1, 11.9,1,1, 1.333, 10505.246, 424.035, 52796.671 24/04/28,04:12:49,11,10,1, 11.9,1,1, 1.333, 10505.233, 424.056, 52796.659 24/04/28,04:12:49,12,10,1, 11.9,1,1, 1.333, 10505.225, 424.012, 52796.599 24/04/28,04:12:49,13,10,1, 11.9,1,1, 1.333, 10505.249, 424.083, 52796.645 24/04/28,04:12:49,14,10,1, 11.9,1,1, 1.333, 10505.247, 424.067, 52796.670 24/04/28,04:12:49,15,10,1, 11.9,1,1, 1.333, 10505.243, 424.071, 52796.616 24/04/28,04:12:49,16,10,1, 11.9,1,1, 1.333, 10505.222, 424.088, 52796.569 24/04/28,04:12:49,17,10,1, 11.9,1,1, 1.333, 10505.206, 424.045, 52796.619 24/04/28,04:12:49,18,10,1, 11.9,1,1, 1.333, 10505.226, 424.077, 52796.707 24/04/28,04:12:49,19,10,1, 11.9,1,1, 1.333, 10505.217, 424.094, 52796.687 24/04/28,04:12:50,00,10,1, 11.9,1,1, 1.332, 10505.214, 424.094, 52796.687 24/04/28,04:12:50,01,10,1, 11.9,1,1, 1.332, 10505.188, 424.127, 52796.677 24/04/28,04:12:50,02,10,1, 11.9,1,1, 1.332, 10505.188, 424.099, 52796.637 24/04/28,04:12:50,03,10,1, 11.9,1,1, 1.332, 10505.198, 424.097, 52796.680 24/04/28,04:12:50,04,10,1, 11.9,1,1, 1.332, 10505.165, 424.132, 52796.705 24/04/28,04:12:50,05,10,1, 11.9,1,1, 1.332, 10505.150, 424.122, 52796.696 24/04/28,04:12:50,06,10,1, 11.9,1,1, 1.332, 10505.165, 424.111, 52796.677 24/04/28,04:12:50,07,10,1, 11.9,1,1, 1.332, 10505.145, 424.113, 52796.677 24/04/28,04:12:50,08,10,1, 11.9,1,1, 1.332, 10505.144, 424.113, 52796.668 24/04/28,04:12:50,09,10,1, 11.9,1,1, 1.332, 10505.166, 424.175, 52796.693 24/04/28,04:12:50,10,10,1, 11.9,1,1, 1.332, 10505.141, 424.148, 52796.672 24/04/28,04:12:50,11,10,1, 11.9,1,1, 1.332, 10505.114, 424.147, 52796.663 24/04/28,04:12:50,12,10,1, 11.9,1,1, 1.332, 10505.130, 424.144, 52796.669 24/04/28,04:12:50,13,10,1, 11.9,1,1, 1.332, 10505.115, 424.150, 52796.706 24/04/28,04:12:50,14,10,1, 11.9,1,1, 1.332, 10505.117, 424.140, 52796.686 24/04/28,04:12:50,15,10,1, 11.9,1,1, 1.332, 10505.098, 424.155, 52796.684 24/04/28,04:12:50,16,10,1, 11.9,1,1, 1.332, 10505.096, 424.193, 52796.698 24/04/28,04:12:50,17,10,1, 11.9,1,1, 1.332, 10505.076, 424.170, 52796.685 24/04/28,04:12:50,18,10,1, 11.9,1,1, 1.332, 10505.087, 424.194, 52796.692 24/04/28,04:12:50,19,10,1, 11.9,1,1, 1.332, 10505.049, 424.187, 52796.695 24/04/28,04:12:51,00,10,1, 11.8,1,1, 1.331, 10505.047, 424.187, 52796.695 24/04/28,04:12:51,01,10,1, 11.8,1,1, 1.331, 10505.071, 424.206, 52796.722 24/04/28,04:12:51,02,10,1, 11.8,1,1, 1.331, 10505.047, 424.199, 52796.740 24/04/28,04:12:51,03,10,1, 11.8,1,1, 1.331, 10505.045, 424.224, 52796.708 24/04/28,04:12:51,04,10,1, 11.8,1,1, 1.331, 10505.011, 424.196, 52796.706 24/04/28,04:12:51,05,10,1, 11.8,1,1, 1.331, 10505.032, 424.206, 52796.686 24/04/28,04:12:51,06,10,1, 11.8,1,1, 1.331, 10505.012, 424.221, 52796.710 24/04/28,04:12:51,07,10,1, 11.8,1,1, 1.331, 10505.037, 424.196, 52796.717 24/04/28,04:12:51,08,10,1, 11.8,1,1, 1.331, 10504.992, 424.203, 52796.640 24/04/28,04:12:51,09,10,1, 11.8,1,1, 1.331, 10504.989, 424.213, 52796.708 24/04/28,04:12:51,10,10,1, 11.8,1,1, 1.331, 10504.960, 424.234, 52796.749 24/04/28,04:12:51,11,10,1, 11.8,1,1, 1.331, 10504.962, 424.260, 52796.767 24/04/28,04:12:51,12,10,1, 11.8,1,1, 1.331, 10504.968, 424.256, 52796.725 24/04/28,04:12:51,13,10,1, 11.8,1,1, 1.331, 10504.959, 424.232, 52796.703 24/04/28,04:12:51,14,10,1, 11.8,1,1, 1.331, 10504.954, 424.219, 52796.701 24/04/28,04:12:51,15,10,1, 11.8,1,1, 1.331, 10504.950, 424.237, 52796.692 24/04/28,04:12:51,16,10,1, 11.8,1,1, 1.331, 10504.951, 424.254, 52796.717 24/04/28,04:12:51,17,10,1, 11.8,1,1, 1.331, 10504.949, 424.227, 52796.626 24/04/28,04:12:51,18,10,1, 11.8,1,1, 1.331, 10504.928, 424.256, 52796.842 24/04/28,04:12:51,19,10,1, 11.8,1,1, 1.331, 10504.890, 424.258, 52796.775 24/04/28,04:12:52,00,10,1, 11.9,1,1, 1.333, 10504.888, 424.258, 52796.775 24/04/28,04:12:52,01,10,1, 11.9,1,1, 1.333, 10504.899, 424.277, 52796.790 24/04/28,04:12:52,02,10,1, 11.9,1,1, 1.333, 10504.888, 424.286, 52796.777 24/04/28,04:12:52,03,10,1, 11.9,1,1, 1.333, 10504.890, 424.293, 52796.751 24/04/28,04:12:52,04,10,1, 11.9,1,1, 1.333, 10504.858, 424.279, 52796.756 24/04/28,04:12:52,05,10,1, 11.9,1,1, 1.333, 10504.861, 424.268, 52796.727 24/04/28,04:12:52,06,10,1, 11.9,1,1, 1.333, 10504.860, 424.287, 52796.740 24/04/28,04:12:52,07,10,1, 11.9,1,1, 1.333, 10504.849, 424.301, 52796.735 24/04/28,04:12:52,08,10,1, 11.9,1,1, 1.333, 10504.822, 424.303, 52796.748 24/04/28,04:12:52,09,10,1, 11.9,1,1, 1.333, 10504.839, 424.289, 52796.737 24/04/28,04:12:52,10,10,1, 11.9,1,1, 1.333, 10504.819, 424.260, 52796.733 24/04/28,04:12:52,11,10,1, 11.9,1,1, 1.333, 10504.819, 424.288, 52796.744 24/04/28,04:12:52,12,10,1, 11.9,1,1, 1.333, 10504.795, 424.328, 52796.775 24/04/28,04:12:52,13,10,1, 11.9,1,1, 1.333, 10504.799, 424.336, 52796.787 24/04/28,04:12:52,14,10,1, 11.9,1,1, 1.333, 10504.776, 424.322, 52796.799 24/04/28,04:12:52,15,10,1, 11.9,1,1, 1.333, 10504.783, 424.296, 52796.766 24/04/28,04:12:52,16,10,1, 11.9,1,1, 1.333, 10504.788, 424.304, 52796.787 24/04/28,04:12:52,17,10,1, 11.9,1,1, 1.333, 10504.754, 424.336, 52796.744 24/04/28,04:12:52,18,10,1, 11.9,1,1, 1.333, 10504.758, 424.327, 52796.800 24/04/28,04:12:52,19,10,1, 11.9,1,1, 1.333, 10504.721, 424.311, 52796.509 24/04/28,04:12:53,00,10,1, 11.9,1,1, 1.333, 10504.713, 424.311, 52796.509 24/04/28,04:12:53,01,10,1, 11.9,1,1, 1.333, 10504.736, 424.332, 52796.817 24/04/28,04:12:53,02,10,1, 11.9,1,1, 1.333, 10504.731, 424.309, 52796.769 24/04/28,04:12:53,03,10,1, 11.9,1,1, 1.333, 10504.741, 424.332, 52796.805 24/04/28,04:12:53,04,10,1, 11.9,1,1, 1.333, 10504.714, 424.343, 52796.784 24/04/28,04:12:53,05,10,1, 11.9,1,1, 1.333, 10504.704, 424.306, 52796.752 24/04/28,04:12:53,06,10,1, 11.9,1,1, 1.333, 10504.710, 424.332, 52796.781 24/04/28,04:12:53,07,10,1, 11.9,1,1, 1.333, 10504.672, 424.318, 52796.786 24/04/28,04:12:53,08,10,1, 11.9,1,1, 1.333, 10504.699, 424.368, 52796.767 24/04/28,04:12:53,09,10,1, 11.9,1,1, 1.333, 10504.673, 424.363, 52796.832 24/04/28,04:12:53,10,10,1, 11.9,1,1, 1.333, 10504.661, 424.363, 52796.781 24/04/28,04:12:53,11,10,1, 11.9,1,1, 1.333, 10504.652, 424.346, 52796.796 24/04/28,04:12:53,12,10,1, 11.9,1,1, 1.333, 10504.643, 424.326, 52796.782 24/04/28,04:12:53,13,10,1, 11.9,1,1, 1.333, 10504.642, 424.347, 52796.778 24/04/28,04:12:53,14,10,1, 11.9,1,1, 1.333, 10504.638, 424.372, 52796.756 24/04/28,04:12:53,15,10,1, 11.9,1,1, 1.333, 10504.620, 424.363, 52796.787 24/04/28,04:12:53,16,10,1, 11.9,1,1, 1.333, 10504.622, 424.376, 52796.768 24/04/28,04:12:53,17,10,1, 11.9,1,1, 1.333, 10504.614, 424.330, 52796.719 24/04/28,04:12:53,18,10,1, 11.9,1,1, 1.333, 10504.603, 424.354, 52796.735 24/04/28,04:12:53,19,10,1, 11.9,1,1, 1.333, 10504.597, 424.369, 52796.798 24/04/28,04:12:54,00,11,1, 11.8,1,1, 1.332, 10504.596, 424.369, 52796.798 24/04/28,04:12:54,01,11,1, 11.8,1,1, 1.332, 10504.591, 424.364, 52796.760 24/04/28,04:12:54,02,11,1, 11.8,1,1, 1.332, 10504.574, 424.352, 52796.787 24/04/28,04:12:54,03,11,1, 11.8,1,1, 1.332, 10504.572, 424.374, 52796.744 24/04/28,04:12:54,04,11,1, 11.8,1,1, 1.332, 10504.573, 424.366, 52796.750 24/04/28,04:12:54,05,11,1, 11.8,1,1, 1.332, 10504.576, 424.365, 52796.831 24/04/28,04:12:54,06,11,1, 11.8,1,1, 1.332, 10504.568, 424.361, 52796.739 24/04/28,04:12:54,07,11,1, 11.8,1,1, 1.332, 10504.533, 424.315, 52796.712 24/04/28,04:12:54,08,11,1, 11.8,1,1, 1.332, 10504.529, 424.340, 52796.743 24/04/28,04:12:54,09,11,1, 11.8,1,1, 1.332, 10504.518, 424.369, 52797.016 24/04/28,04:12:54,10,11,1, 11.8,1,1, 1.332, 10504.541, 424.350, 52796.792 24/04/28,04:12:54,11,11,1, 11.8,1,1, 1.332, 10504.529, 424.365, 52796.752 24/04/28,04:12:54,12,11,1, 11.8,1,1, 1.332, 10504.545, 424.360, 52796.809 24/04/28,04:12:54,13,11,1, 11.8,1,1, 1.332, 10504.498, 424.390, 52796.783 24/04/28,04:12:54,14,11,1, 11.8,1,1, 1.332, 10504.493, 424.371, 52796.754 24/04/28,04:12:54,15,11,1, 11.8,1,1, 1.332, 10504.487, 424.357, 52796.684 24/04/28,04:12:54,16,11,1, 11.8,1,1, 1.332, 10504.493, 424.382, 52796.763 24/04/28,04:12:54,17,11,1, 11.8,1,1, 1.332, 10504.478, 424.369, 52796.780 24/04/28,04:12:54,18,11,1, 11.8,1,1, 1.332, 10504.464, 424.368, 52796.702 24/04/28,04:12:54,19,11,1, 11.8,1,1, 1.332, 10504.469, 424.365, 52796.749 24/04/28,04:12:55,00,11,1, 11.9,1,1, 1.330, 10504.463, 424.365, 52796.749 24/04/28,04:12:55,01,11,1, 11.9,1,1, 1.330, 10504.494, 424.396, 52796.791 24/04/28,04:12:55,02,11,1, 11.9,1,1, 1.330, 10504.470, 424.392, 52796.768 24/04/28,04:12:55,03,11,1, 11.9,1,1, 1.330, 10504.468, 424.380, 52796.707 24/04/28,04:12:55,04,11,1, 11.9,1,1, 1.330, 10504.435, 424.359, 52796.749 24/04/28,04:12:55,05,11,1, 11.9,1,1, 1.330, 10504.437, 424.379, 52796.737 24/04/28,04:12:55,06,11,1, 11.9,1,1, 1.330, 10504.433, 424.380, 52796.724 24/04/28,04:12:55,07,11,1, 11.9,1,1, 1.330, 10504.429, 424.390, 52796.746 24/04/28,04:12:55,08,11,1, 11.9,1,1, 1.330, 10504.433, 424.405, 52796.737 24/04/28,04:12:55,09,11,1, 11.9,1,1, 1.330, 10504.424, 424.365, 52796.707 24/04/28,04:12:55,10,11,1, 11.9,1,1, 1.330, 10504.432, 424.389, 52796.738 24/04/28,04:12:55,11,11,1, 11.9,1,1, 1.330, 10504.439, 424.429, 52796.711 24/04/28,04:12:55,12,11,1, 11.9,1,1, 1.330, 10504.425, 424.413, 52796.771 24/04/28,04:12:55,13,11,1, 11.9,1,1, 1.330, 10504.429, 424.411, 52796.710 24/04/28,04:12:55,14,11,1, 11.9,1,1, 1.330, 10504.400, 424.381, 52796.791 24/04/28,04:12:55,15,11,1, 11.9,1,1, 1.330, 10504.407, 424.386, 52796.728 24/04/28,04:12:55,16,11,1, 11.9,1,1, 1.330, 10504.407, 424.377, 52796.714 24/04/28,04:12:55,17,11,1, 11.9,1,1, 1.330, 10504.393, 424.387, 52796.773 24/04/28,04:12:55,18,11,1, 11.9,1,1, 1.330, 10504.399, 424.427, 52796.755 24/04/28,04:12:55,19,11,1, 11.9,1,1, 1.330, 10504.397, 424.397, 52796.788 24/04/28,04:12:56,00,11,1, 11.9,1,1, 1.334, 10504.396, 424.397, 52796.788 24/04/28,04:12:56,01,11,1, 11.9,1,1, 1.334, 10504.400, 424.388, 52796.727 24/04/28,04:12:56,02,11,1, 11.9,1,1, 1.334, 10504.380, 424.397, 52796.747 24/04/28,04:12:56,03,11,1, 11.9,1,1, 1.334, 10504.374, 424.399, 52796.680 24/04/28,04:12:56,04,11,1, 11.9,1,1, 1.334, 10504.396, 424.397, 52796.764 24/04/28,04:12:56,05,11,1, 11.9,1,1, 1.334, 10504.370, 424.405, 52796.781 24/04/28,04:12:56,06,11,1, 11.9,1,1, 1.334, 10504.394, 424.391, 52796.691 24/04/28,04:12:56,07,11,1, 11.9,1,1, 1.334, 10504.384, 424.396, 52796.757 24/04/28,04:12:56,08,11,1, 11.9,1,1, 1.334, 10504.361, 424.421, 52796.802 24/04/28,04:12:56,09,11,1, 11.9,1,1, 1.334, 10504.357, 424.420, 52796.814 24/04/28,04:12:56,10,11,1, 11.9,1,1, 1.334, 10504.372, 424.412, 52796.748 24/04/28,04:12:56,11,11,1, 11.9,1,1, 1.334, 10504.378, 424.401, 52796.757 24/04/28,04:12:56,12,11,1, 11.9,1,1, 1.334, 10504.358, 424.389, 52796.737 24/04/28,04:12:56,13,11,1, 11.9,1,1, 1.334, 10504.376, 424.432, 52796.771 24/04/28,04:12:56,14,11,1, 11.9,1,1, 1.334, 10504.354, 424.432, 52796.772 24/04/28,04:12:56,15,11,1, 11.9,1,1, 1.334, 10504.365, 424.446, 52796.804 24/04/28,04:12:56,16,11,1, 11.9,1,1, 1.334, 10504.402, 424.421, 52796.781 24/04/28,04:12:56,17,11,1, 11.9,1,1, 1.334, 10504.326, 424.428, 52796.739 24/04/28,04:12:56,18,11,1, 11.9,1,1, 1.334, 10504.354, 424.443, 52796.777 24/04/28,04:12:56,19,11,1, 11.9,1,1, 1.334, 10504.352, 424.436, 52796.728 24/04/28,04:12:57,00,11,1, 11.9,1,1, 1.334, 10504.346, 424.436, 52796.728 24/04/28,04:12:57,01,11,1, 11.9,1,1, 1.334, 10504.352, 424.428, 52796.813 24/04/28,04:12:57,02,11,1, 11.9,1,1, 1.334, 10504.357, 424.475, 52796.947 24/04/28,04:12:57,03,11,1, 11.9,1,1, 1.334, 10504.370, 424.471, 52796.887 24/04/28,04:12:57,04,11,1, 11.9,1,1, 1.334, 10504.343, 424.466, 52796.900 24/04/28,04:12:57,05,11,1, 11.9,1,1, 1.334, 10504.352, 424.457, 52796.933 24/04/28,04:12:57,06,11,1, 11.9,1,1, 1.334, 10504.321, 424.476, 52796.923 24/04/28,04:12:57,07,11,1, 11.9,1,1, 1.334, 10504.323, 424.476, 52796.895 24/04/28,04:12:57,08,11,1, 11.9,1,1, 1.334, 10504.339, 424.485, 52796.873 24/04/28,04:12:57,09,11,1, 11.9,1,1, 1.334, 10504.327, 424.473, 52796.954 24/04/28,04:12:57,10,11,1, 11.9,1,1, 1.334, 10504.319, 424.473, 52796.949 24/04/28,04:12:57,11,11,1, 11.9,1,1, 1.334, 10504.300, 424.476, 52797.113 24/04/28,04:12:57,12,11,1, 11.9,1,1, 1.334, 10504.337, 424.474, 52796.879 24/04/28,04:12:57,13,11,1, 11.9,1,1, 1.334, 10504.292, 424.486, 52796.982 24/04/28,04:12:57,14,11,1, 11.9,1,1, 1.334, 10504.308, 424.499, 52796.952 24/04/28,04:12:57,15,11,1, 11.9,1,1, 1.334, 10504.326, 424.474, 52796.966 24/04/28,04:12:57,16,11,1, 11.9,1,1, 1.334, 10504.297, 424.493, 52796.902 24/04/28,04:12:57,17,11,1, 11.9,1,1, 1.334, 10504.310, 424.489, 52796.912 24/04/28,04:12:57,18,11,1, 11.9,1,1, 1.334, 10504.296, 424.483, 52796.942 24/04/28,04:12:57,19,11,1, 11.9,1,1, 1.334, 10504.317, 424.480, 52796.928 24/04/28,04:12:58,00,11,1, 11.9,1,1, 1.332, 10504.313, 424.480, 52796.928 24/04/28,04:12:58,01,11,1, 11.9,1,1, 1.332, 10504.310, 424.463, 52796.911 24/04/28,04:12:58,02,11,1, 11.9,1,1, 1.332, 10504.303, 424.484, 52796.914 24/04/28,04:12:58,03,11,1, 11.9,1,1, 1.332, 10504.299, 424.484, 52796.931 24/04/28,04:12:58,04,11,1, 11.9,1,1, 1.332, 10504.295, 424.485, 52796.913 24/04/28,04:12:58,05,11,1, 11.9,1,1, 1.332, 10504.298, 424.478, 52797.016 24/04/28,04:12:58,06,11,1, 11.9,1,1, 1.332, 10504.292, 424.490, 52796.882 24/04/28,04:12:58,07,11,1, 11.9,1,1, 1.332, 10504.316, 424.458, 52796.577 24/04/28,04:12:58,08,11,1, 11.9,1,1, 1.332, 10504.243, 424.482, 52796.875 24/04/28,04:12:58,09,11,1, 11.9,1,1, 1.332, 10504.260, 424.491, 52796.933 24/04/28,04:12:58,10,11,1, 11.9,1,1, 1.332, 10504.254, 424.486, 52796.912 24/04/28,04:12:58,11,11,1, 11.9,1,1, 1.332, 10504.285, 424.486, 52796.947 24/04/28,04:12:58,12,11,1, 11.9,1,1, 1.332, 10504.292, 424.506, 52796.928 24/04/28,04:12:58,13,11,1, 11.9,1,1, 1.332, 10504.281, 424.478, 52796.923 24/04/28,04:12:58,14,11,1, 11.9,1,1, 1.332, 10504.273, 424.488, 52796.941 24/04/28,04:12:58,15,11,1, 11.9,1,1, 1.332, 10504.300, 424.504, 52796.921 24/04/28,04:12:58,16,11,1, 11.9,1,1, 1.332, 10504.277, 424.492, 52796.965 24/04/28,04:12:58,17,11,1, 11.9,1,1, 1.332, 10504.278, 424.484, 52796.927 24/04/28,04:12:58,18,11,1, 11.9,1,1, 1.332, 10504.276, 424.479, 52796.906 24/04/28,04:12:58,19,11,1, 11.9,1,1, 1.332, 10504.278, 424.503, 52796.947 24/04/28,04:12:59,00,11,1, 11.9,1,1, 1.332, 10504.271, 424.503, 52796.947 24/04/28,04:12:59,01,11,1, 11.9,1,1, 1.332, 10504.291, 424.497, 52796.887 24/04/28,04:12:59,02,11,1, 11.9,1,1, 1.332, 10504.291, 424.491, 52796.919 24/04/28,04:12:59,03,11,1, 11.9,1,1, 1.332, 10504.281, 424.492, 52796.941 24/04/28,04:12:59,04,11,1, 11.9,1,1, 1.332, 10504.264, 424.475, 52796.870 24/04/28,04:12:59,05,11,1, 11.9,1,1, 1.332, 10504.247, 424.484, 52796.876 24/04/28,04:12:59,06,11,1, 11.9,1,1, 1.332, 10504.266, 424.503, 52796.958 24/04/28,04:12:59,07,11,1, 11.9,1,1, 1.332, 10504.289, 424.512, 52796.892 24/04/28,04:12:59,08,11,1, 11.9,1,1, 1.332, 10504.258, 424.500, 52796.917 24/04/28,04:12:59,09,11,1, 11.9,1,1, 1.332, 10504.289, 424.504, 52796.941 24/04/28,04:12:59,10,11,1, 11.9,1,1, 1.332, 10504.282, 424.502, 52796.883 24/04/28,04:12:59,11,11,1, 11.9,1,1, 1.332, 10504.272, 424.523, 52796.926 24/04/28,04:12:59,12,11,1, 11.9,1,1, 1.332, 10504.252, 424.491, 52796.892 24/04/28,04:12:59,13,11,1, 11.9,1,1, 1.332, 10504.235, 424.509, 52796.909 24/04/28,04:12:59,14,11,1, 11.9,1,1, 1.332, 10504.267, 424.492, 52796.885 24/04/28,04:12:59,15,11,1, 11.9,1,1, 1.332, 10504.251, 424.494, 52796.895 24/04/28,04:12:59,16,11,1, 11.9,1,1, 1.332, 10504.260, 424.492, 52796.947 24/04/28,04:12:59,17,11,1, 11.9,1,1, 1.332, 10504.268, 424.507, 52796.907 24/04/28,04:12:59,18,11,1, 11.9,1,1, 1.332, 10504.256, 424.501, 52796.857 24/04/28,04:12:59,19,11,1, 11.9,1,1, 1.332, 10504.264, 424.512, 52796.917 24/04/28,04:13:00,00,11,1, 11.9,1,1, 1.332, 10504.262, 424.512, 52796.917 24/04/28,04:13:00,01,11,1, 11.9,1,1, 1.332, 10504.241, 424.504, 52796.842 24/04/28,04:13:00,02,11,1, 11.9,1,1, 1.332, 10504.253, 424.469, 52796.772 24/04/28,04:13:00,03,11,1, 11.9,1,1, 1.332, 10504.224, 424.471, 52796.730 24/04/28,04:13:00,04,11,1, 11.9,1,1, 1.332, 10504.249, 424.502, 52796.732 24/04/28,04:13:00,05,11,1, 11.9,1,1, 1.332, 10504.236, 424.503, 52796.723 24/04/28,04:13:00,06,11,1, 11.9,1,1, 1.332, 10504.260, 424.487, 52796.752 24/04/28,04:13:00,07,11,1, 11.9,1,1, 1.332, 10504.271, 424.496, 52796.666 24/04/28,04:13:00,08,11,1, 11.9,1,1, 1.332, 10504.234, 424.492, 52796.737 24/04/28,04:13:00,09,11,1, 11.9,1,1, 1.332, 10504.250, 424.501, 52796.740 24/04/28,04:13:00,10,11,1, 11.9,1,1, 1.332, 10504.259, 424.495, 52796.674 24/04/28,04:13:00,11,11,1, 11.9,1,1, 1.332, 10504.237, 424.493, 52796.653 24/04/28,04:13:00,12,11,1, 11.9,1,1, 1.332, 10504.234, 424.507, 52796.715 24/04/28,04:13:00,13,11,1, 11.9,1,1, 1.332, 10504.265, 424.501, 52796.753 24/04/28,04:13:00,14,11,1, 11.9,1,1, 1.332, 10504.251, 424.525, 52796.771 24/04/28,04:13:00,15,11,1, 11.9,1,1, 1.332, 10504.286, 424.508, 52796.721 24/04/28,04:13:00,16,11,1, 11.9,1,1, 1.332, 10504.277, 424.506, 52796.737 24/04/28,04:13:00,17,11,1, 11.9,1,1, 1.332, 10504.249, 424.531, 52796.748 24/04/28,04:13:00,18,11,1, 11.9,1,1, 1.332, 10504.245, 424.523, 52796.742 24/04/28,04:13:00,19,11,1, 11.9,1,1, 1.332, 10504.242, 424.533, 52796.747 24/04/28,04:13:01,00,11,1, 11.9,1,1, 1.328, 10504.237, 424.533, 52796.747 24/04/28,04:13:01,01,11,1, 11.9,1,1, 1.328, 10504.241, 424.551, 52796.643 24/04/28,04:13:01,02,11,1, 11.9,1,1, 1.328, 10504.251, 424.552, 52796.646 24/04/28,04:13:01,03,11,1, 11.9,1,1, 1.328, 10504.229, 424.511, 52796.669 24/04/28,04:13:01,04,11,1, 11.9,1,1, 1.328, 10504.257, 424.548, 52796.701 24/04/28,04:13:01,05,11,1, 11.9,1,1, 1.328, 10504.256, 424.551, 52796.740 24/04/28,04:13:01,06,11,1, 11.9,1,1, 1.328, 10504.279, 424.549, 52796.687 24/04/28,04:13:01,07,11,1, 11.9,1,1, 1.328, 10504.260, 424.556, 52796.652 24/04/28,04:13:01,08,11,1, 11.9,1,1, 1.328, 10504.252, 424.537, 52796.671 24/04/28,04:13:01,09,11,1, 11.9,1,1, 1.328, 10504.262, 424.547, 52796.698 24/04/28,04:13:01,10,11,1, 11.9,1,1, 1.328, 10504.289, 424.555, 52796.668 24/04/28,04:13:01,11,11,1, 11.9,1,1, 1.328, 10504.250, 424.558, 52796.684 24/04/28,04:13:01,12,11,1, 11.9,1,1, 1.328, 10504.265, 424.557, 52796.693 24/04/28,04:13:01,13,11,1, 11.9,1,1, 1.328, 10504.260, 424.556, 52796.745 24/04/28,04:13:01,14,11,1, 11.9,1,1, 1.328, 10504.253, 424.550, 52796.620 24/04/28,04:13:01,15,11,1, 11.9,1,1, 1.328, 10504.268, 424.573, 52796.726 24/04/28,04:13:01,16,11,1, 11.9,1,1, 1.328, 10504.275, 424.552, 52796.696 24/04/28,04:13:01,17,11,1, 11.9,1,1, 1.328, 10504.268, 424.580, 52796.728 24/04/28,04:13:01,18,11,1, 11.9,1,1, 1.328, 10504.278, 424.566, 52796.620 24/04/28,04:13:01,19,11,1, 11.9,1,1, 1.328, 10504.261, 424.592, 52796.732 24/04/28,04:13:02,00,11,1, 11.9,1,1, 1.336, 10504.254, 424.592, 52796.732 24/04/28,04:13:02,01,11,1, 11.9,1,1, 1.336, 10504.276, 424.588, 52796.653 24/04/28,04:13:02,02,11,1, 11.9,1,1, 1.336, 10504.267, 424.608, 52796.718 24/04/28,04:13:02,03,11,1, 11.9,1,1, 1.336, 10504.290, 424.613, 52796.738 24/04/28,04:13:02,04,11,1, 11.9,1,1, 1.336, 10504.255, 424.572, 52796.720 24/04/28,04:13:02,05,11,1, 11.9,1,1, 1.336, 10504.278, 424.600, 52796.689 24/04/28,04:13:02,06,11,1, 11.9,1,1, 1.336, 10504.282, 424.598, 52796.697 24/04/28,04:13:02,07,11,1, 11.9,1,1, 1.336, 10504.268, 424.637, 52796.714 24/04/28,04:13:02,08,11,1, 11.9,1,1, 1.336, 10504.266, 424.598, 52796.678 24/04/28,04:13:02,09,11,1, 11.9,1,1, 1.336, 10504.284, 424.573, 52796.656 24/04/28,04:13:02,10,11,1, 11.9,1,1, 1.336, 10504.276, 424.608, 52796.656 24/04/28,04:13:02,11,11,1, 11.9,1,1, 1.336, 10504.289, 424.612, 52796.668 24/04/28,04:13:02,12,11,1, 11.9,1,1, 1.336, 10504.273, 424.625, 52796.748 24/04/28,04:13:02,13,11,1, 11.9,1,1, 1.336, 10504.273, 424.606, 52796.706 24/04/28,04:13:02,14,11,1, 11.9,1,1, 1.336, 10504.279, 424.600, 52796.654 24/04/28,04:13:02,15,11,1, 11.9,1,1, 1.336, 10504.319, 424.620, 52796.650 24/04/28,04:13:02,16,11,1, 11.9,1,1, 1.336, 10504.281, 424.619, 52796.698 24/04/28,04:13:02,17,11,1, 11.9,1,1, 1.336, 10504.293, 424.640, 52796.690 24/04/28,04:13:02,18,11,1, 11.9,1,1, 1.336, 10504.301, 424.628, 52796.619 24/04/28,04:13:02,19,11,1, 11.9,1,1, 1.336, 10504.318, 424.651, 52796.653 24/04/28,04:13:03,00,11,1, 11.9,1,1, 1.333, 10504.313, 424.651, 52796.653 24/04/28,04:13:03,01,11,1, 11.9,1,1, 1.333, 10504.288, 424.610, 52796.639 24/04/28,04:13:03,02,11,1, 11.9,1,1, 1.333, 10504.289, 424.641, 52796.619 24/04/28,04:13:03,03,11,1, 11.9,1,1, 1.333, 10504.296, 424.644, 52796.693 24/04/28,04:13:03,04,11,1, 11.9,1,1, 1.333, 10504.295, 424.640, 52796.663 24/04/28,04:13:03,05,11,1, 11.9,1,1, 1.333, 10504.287, 424.622, 52796.702 24/04/28,04:13:03,06,11,1, 11.9,1,1, 1.333, 10504.281, 424.621, 52796.649 24/04/28,04:13:03,07,11,1, 11.9,1,1, 1.333, 10504.321, 424.658, 52796.680 24/04/28,04:13:03,08,11,1, 11.9,1,1, 1.333, 10504.300, 424.662, 52796.700 24/04/28,04:13:03,09,11,1, 11.9,1,1, 1.333, 10504.297, 424.678, 52796.640 24/04/28,04:13:03,10,11,1, 11.9,1,1, 1.333, 10504.315, 424.657, 52796.655 24/04/28,04:13:03,11,11,1, 11.9,1,1, 1.333, 10504.322, 424.651, 52796.670 24/04/28,04:13:03,12,11,1, 11.9,1,1, 1.333, 10504.332, 424.692, 52796.622 24/04/28,04:13:03,13,11,1, 11.9,1,1, 1.333, 10504.339, 424.661, 52796.659 24/04/28,04:13:03,14,11,1, 11.9,1,1, 1.333, 10504.348, 424.679, 52796.631 24/04/28,04:13:03,15,11,1, 11.9,1,1, 1.333, 10504.300, 424.664, 52796.724 24/04/28,04:13:03,16,11,1, 11.9,1,1, 1.333, 10504.328, 424.656, 52796.601 24/04/28,04:13:03,17,11,1, 11.9,1,1, 1.333, 10504.323, 424.677, 52796.640 24/04/28,04:13:03,18,11,1, 11.9,1,1, 1.333, 10504.337, 424.670, 52796.610 24/04/28,04:13:03,19,11,1, 11.9,1,1, 1.333, 10504.348, 424.669, 52796.612 24/04/28,04:13:04,00,11,1, 11.9,1,1, 1.338, 10504.346, 424.669, 52796.612 24/04/28,04:13:04,01,11,1, 11.9,1,1, 1.338, 10504.339, 424.674, 52796.671 24/04/28,04:13:04,02,11,1, 11.9,1,1, 1.338, 10504.352, 424.677, 52796.664 24/04/28,04:13:04,03,11,1, 11.9,1,1, 1.338, 10504.317, 424.694, 52796.615 24/04/28,04:13:04,04,11,1, 11.9,1,1, 1.338, 10504.342, 424.676, 52796.588 24/04/28,04:13:04,05,11,1, 11.9,1,1, 1.338, 10504.346, 424.699, 52796.688 24/04/28,04:13:04,06,11,1, 11.9,1,1, 1.338, 10504.332, 424.684, 52796.523 24/04/28,04:13:04,07,11,1, 11.9,1,1, 1.338, 10504.354, 424.705, 52796.543 24/04/28,04:13:04,08,11,1, 11.9,1,1, 1.338, 10504.341, 424.692, 52796.554 24/04/28,04:13:04,09,11,1, 11.9,1,1, 1.338, 10504.346, 424.706, 52796.611 24/04/28,04:13:04,10,11,1, 11.9,1,1, 1.338, 10504.347, 424.732, 52796.567 24/04/28,04:13:04,11,11,1, 11.9,1,1, 1.338, 10504.351, 424.697, 52796.622 24/04/28,04:13:04,12,11,1, 11.9,1,1, 1.338, 10504.339, 424.693, 52796.652 24/04/28,04:13:04,13,11,1, 11.9,1,1, 1.338, 10504.335, 424.674, 52796.589 24/04/28,04:13:04,14,11,1, 11.9,1,1, 1.338, 10504.327, 424.727, 52796.637 24/04/28,04:13:04,15,11,1, 11.9,1,1, 1.338, 10504.357, 424.743, 52796.598 24/04/28,04:13:04,16,11,1, 11.9,1,1, 1.338, 10504.353, 424.712, 52796.522 24/04/28,04:13:04,17,11,1, 11.9,1,1, 1.338, 10504.365, 424.710, 52796.574 24/04/28,04:13:04,18,11,1, 11.9,1,1, 1.338, 10504.345, 424.695, 52796.568 24/04/28,04:13:04,19,11,1, 11.9,1,1, 1.338, 10504.351, 424.734, 52796.614 24/04/28,04:13:05,00,11,1, 11.9,1,1, 1.334, 10504.346, 424.734, 52796.614 24/04/28,04:13:05,01,11,1, 11.9,1,1, 1.334, 10504.370, 424.730, 52796.523 24/04/28,04:13:05,02,11,1, 11.9,1,1, 1.334, 10504.367, 424.723, 52796.586 24/04/28,04:13:05,03,11,1, 11.9,1,1, 1.334, 10504.350, 424.704, 52796.604 24/04/28,04:13:05,04,11,1, 11.9,1,1, 1.334, 10504.357, 424.741, 52796.544 24/04/28,04:13:05,05,11,1, 11.9,1,1, 1.334, 10504.369, 424.732, 52796.620 24/04/28,04:13:05,06,11,1, 11.9,1,1, 1.334, 10504.360, 424.736, 52796.577 24/04/28,04:13:05,07,11,1, 11.9,1,1, 1.334, 10504.366, 424.731, 52796.572 24/04/28,04:13:05,08,11,1, 11.9,1,1, 1.334, 10504.378, 424.748, 52796.560 24/04/28,04:13:05,09,11,1, 11.9,1,1, 1.334, 10504.365, 424.739, 52796.593 24/04/28,04:13:05,10,11,1, 11.9,1,1, 1.334, 10504.372, 424.746, 52796.554 24/04/28,04:13:05,11,11,1, 11.9,1,1, 1.334, 10504.395, 424.741, 52796.500 24/04/28,04:13:05,12,11,1, 11.9,1,1, 1.334, 10504.364, 424.772, 52796.600 24/04/28,04:13:05,13,11,1, 11.9,1,1, 1.334, 10504.368, 424.731, 52796.483 24/04/28,04:13:05,14,11,1, 11.9,1,1, 1.334, 10504.380, 424.723, 52796.516 24/04/28,04:13:05,15,11,1, 11.9,1,1, 1.334, 10504.407, 424.753, 52796.616 24/04/28,04:13:05,16,11,1, 11.9,1,1, 1.334, 10504.367, 424.745, 52796.532 24/04/28,04:13:05,17,11,1, 11.9,1,1, 1.334, 10504.386, 424.763, 52796.573 24/04/28,04:13:05,18,11,1, 11.9,1,1, 1.334, 10504.393, 424.740, 52796.557 24/04/28,04:13:05,19,11,1, 11.9,1,1, 1.334, 10504.388, 424.750, 52796.595 24/04/28,04:13:06,00,11,1, 11.9,1,1, 1.332, 10504.388, 424.750, 52796.595 24/04/28,04:13:06,01,11,1, 11.9,1,1, 1.332, 10504.383, 424.748, 52796.505 24/04/28,04:13:06,02,11,1, 11.9,1,1, 1.332, 10504.384, 424.758, 52796.600 24/04/28,04:13:06,03,11,1, 11.9,1,1, 1.332, 10504.400, 424.742, 52796.518 24/04/28,04:13:06,04,11,1, 11.9,1,1, 1.332, 10504.401, 424.726, 52796.541 24/04/28,04:13:06,05,11,1, 11.9,1,1, 1.332, 10504.422, 424.768, 52796.552 24/04/28,04:13:06,06,11,1, 11.9,1,1, 1.332, 10504.382, 424.745, 52796.526 24/04/28,04:13:06,07,11,1, 11.9,1,1, 1.332, 10504.428, 424.751, 52796.541 24/04/28,04:13:06,08,11,1, 11.9,1,1, 1.332, 10504.391, 424.734, 52796.502 24/04/28,04:13:06,09,11,1, 11.9,1,1, 1.332, 10504.392, 424.741, 52796.550 24/04/28,04:13:06,10,11,1, 11.9,1,1, 1.332, 10504.393, 424.751, 52796.512 24/04/28,04:13:06,11,11,1, 11.9,1,1, 1.332, 10504.412, 424.731, 52796.512 24/04/28,04:13:06,12,11,1, 11.9,1,1, 1.332, 10504.419, 424.758, 52796.541 24/04/28,04:13:06,13,11,1, 11.9,1,1, 1.332, 10504.437, 424.724, 52796.569 24/04/28,04:13:06,14,11,1, 11.9,1,1, 1.332, 10504.403, 424.713, 52796.438 24/04/28,04:13:06,15,11,1, 11.9,1,1, 1.332, 10504.430, 424.757, 52796.464 24/04/28,04:13:06,16,11,1, 11.9,1,1, 1.332, 10504.400, 424.758, 52796.507 24/04/28,04:13:06,17,11,1, 11.9,1,1, 1.332, 10504.417, 424.768, 52796.507 24/04/28,04:13:06,18,11,1, 11.9,1,1, 1.332, 10504.430, 424.737, 52796.433 24/04/28,04:13:06,19,11,1, 11.9,1,1, 1.332, 10504.439, 424.738, 52796.484 24/04/28,04:13:07,00,11,1, 11.9,1,1, 1.330, 10504.438, 424.738, 52796.484 24/04/28,04:13:07,01,11,1, 11.9,1,1, 1.330, 10504.447, 424.762, 52796.505 24/04/28,04:13:07,02,11,1, 11.9,1,1, 1.330, 10504.447, 424.794, 52796.497 24/04/28,04:13:07,03,11,1, 11.9,1,1, 1.330, 10504.466, 424.768, 52796.453 24/04/28,04:13:07,04,11,1, 11.9,1,1, 1.330, 10504.446, 424.757, 52796.429 24/04/28,04:13:07,05,11,1, 11.9,1,1, 1.330, 10504.453, 424.754, 52796.470 24/04/28,04:13:07,06,11,1, 11.9,1,1, 1.330, 10504.454, 424.734, 52796.502 24/04/28,04:13:07,07,11,1, 11.9,1,1, 1.330, 10504.450, 424.784, 52796.479 24/04/28,04:13:07,08,11,1, 11.9,1,1, 1.330, 10504.445, 424.785, 52796.511 24/04/28,04:13:07,09,11,1, 11.9,1,1, 1.330, 10504.456, 424.760, 52796.447 24/04/28,04:13:07,10,11,1, 11.9,1,1, 1.330, 10504.468, 424.779, 52796.439 24/04/28,04:13:07,11,11,1, 11.9,1,1, 1.330, 10504.461, 424.751, 52796.431 24/04/28,04:13:07,12,11,1, 11.9,1,1, 1.330, 10504.452, 424.784, 52796.450 24/04/28,04:13:07,13,11,1, 11.9,1,1, 1.330, 10504.490, 424.787, 52796.501 24/04/28,04:13:07,14,11,1, 11.9,1,1, 1.330, 10504.471, 424.773, 52796.465 24/04/28,04:13:07,15,11,1, 11.9,1,1, 1.330, 10504.477, 424.776, 52796.476 24/04/28,04:13:07,16,11,1, 11.9,1,1, 1.330, 10504.482, 424.736, 52796.462 24/04/28,04:13:07,17,11,1, 11.9,1,1, 1.330, 10504.496, 424.799, 52796.441 24/04/28,04:13:07,18,11,1, 11.9,1,1, 1.330, 10504.466, 424.781, 52796.481 24/04/28,04:13:07,19,11,1, 11.9,1,1, 1.330, 10504.464, 424.794, 52796.484 24/04/28,04:13:08,00,11,1, 11.9,1,1, 1.332, 10504.463, 424.794, 52796.484 24/04/28,04:13:08,01,11,1, 11.9,1,1, 1.332, 10504.479, 424.767, 52796.462 24/04/28,04:13:08,02,11,1, 11.9,1,1, 1.332, 10504.487, 424.798, 52796.449 24/04/28,04:13:08,03,11,1, 11.9,1,1, 1.332, 10504.496, 424.793, 52796.454 24/04/28,04:13:08,04,11,1, 11.9,1,1, 1.332, 10504.514, 424.772, 52796.441 24/04/28,04:13:08,05,11,1, 11.9,1,1, 1.332, 10504.505, 424.787, 52796.423 24/04/28,04:13:08,06,11,1, 11.9,1,1, 1.332, 10504.506, 424.763, 52796.420 24/04/28,04:13:08,07,11,1, 11.9,1,1, 1.332, 10504.523, 424.806, 52796.506 24/04/28,04:13:08,08,11,1, 11.9,1,1, 1.332, 10504.506, 424.801, 52796.439 24/04/28,04:13:08,09,11,1, 11.9,1,1, 1.332, 10504.518, 424.768, 52796.445 24/04/28,04:13:08,10,11,1, 11.9,1,1, 1.332, 10504.515, 424.788, 52796.427 24/04/28,04:13:08,11,11,1, 11.9,1,1, 1.332, 10504.531, 424.759, 52796.383 24/04/28,04:13:08,12,11,1, 11.9,1,1, 1.332, 10504.496, 424.790, 52796.425 24/04/28,04:13:08,13,11,1, 11.9,1,1, 1.332, 10504.503, 424.796, 52796.418 24/04/28,04:13:08,14,11,1, 11.9,1,1, 1.332, 10504.519, 424.813, 52796.447 24/04/28,04:13:08,15,11,1, 11.9,1,1, 1.332, 10504.521, 424.800, 52796.432 24/04/28,04:13:08,16,11,1, 11.9,1,1, 1.332, 10504.526, 424.779, 52796.394 24/04/28,04:13:08,17,11,1, 11.9,1,1, 1.332, 10504.515, 424.786, 52796.433 24/04/28,04:13:08,18,11,1, 11.9,1,1, 1.332, 10504.531, 424.810, 52796.427 24/04/28,04:13:08,19,11,1, 11.9,1,1, 1.332, 10504.542, 424.827, 52796.436 24/04/28,04:13:09,00,11,1, 11.9,1,1, 1.334, 10504.538, 424.827, 52796.436 24/04/28,04:13:09,01,11,1, 11.9,1,1, 1.334, 10504.513, 424.792, 52796.375 24/04/28,04:13:09,02,11,1, 11.9,1,1, 1.334, 10504.537, 424.800, 52796.449 24/04/28,04:13:09,03,11,1, 11.9,1,1, 1.334, 10504.546, 424.834, 52796.474 24/04/28,04:13:09,04,11,1, 11.9,1,1, 1.334, 10504.521, 424.795, 52796.142 24/04/28,04:13:09,05,11,1, 11.9,1,1, 1.334, 10504.512, 424.853, 52796.528 24/04/28,04:13:09,06,11,1, 11.9,1,1, 1.334, 10504.519, 424.819, 52796.481 24/04/28,04:13:09,07,11,1, 11.9,1,1, 1.334, 10504.533, 424.815, 52796.416 24/04/28,04:13:09,08,11,1, 11.9,1,1, 1.334, 10504.572, 424.824, 52796.358 24/04/28,04:13:09,09,11,1, 11.9,1,1, 1.334, 10504.551, 424.835, 52796.371 24/04/28,04:13:09,10,11,1, 11.9,1,1, 1.334, 10504.558, 424.817, 52796.372 24/04/28,04:13:09,11,11,1, 11.9,1,1, 1.334, 10504.533, 424.821, 52796.438 24/04/28,04:13:09,12,11,1, 11.9,1,1, 1.334, 10504.555, 424.802, 52796.371 24/04/28,04:13:09,13,11,1, 11.9,1,1, 1.334, 10504.536, 424.825, 52796.436 24/04/28,04:13:09,14,11,1, 11.9,1,1, 1.334, 10504.543, 424.832, 52796.403 24/04/28,04:13:09,15,11,1, 11.9,1,1, 1.334, 10504.542, 424.857, 52796.464 24/04/28,04:13:09,16,11,1, 11.9,1,1, 1.334, 10504.560, 424.839, 52796.385 24/04/28,04:13:09,17,11,1, 11.9,1,1, 1.334, 10504.556, 424.837, 52796.428 24/04/28,04:13:09,18,11,1, 11.9,1,1, 1.334, 10504.566, 424.849, 52796.470 24/04/28,04:13:09,19,11,1, 11.9,1,1, 1.334, 10504.551, 424.864, 52796.341 24/04/28,04:13:10,00,11,1, 11.9,1,1, 1.332, 10504.546, 424.864, 52796.341 24/04/28,04:13:10,01,11,1, 11.9,1,1, 1.332, 10504.557, 424.853, 52796.390 24/04/28,04:13:10,02,11,1, 11.9,1,1, 1.332, 10504.524, 424.870, 52796.391 24/04/28,04:13:10,03,11,1, 11.9,1,1, 1.332, 10504.551, 424.872, 52796.450 24/04/28,04:13:10,04,11,1, 11.9,1,1, 1.332, 10504.538, 424.881, 52796.338 24/04/28,04:13:10,05,11,1, 11.9,1,1, 1.332, 10504.544, 424.913, 52796.375 24/04/28,04:13:10,06,11,1, 11.9,1,1, 1.332, 10504.543, 424.905, 52796.360 24/04/28,04:13:10,07,11,1, 11.9,1,1, 1.332, 10504.556, 424.893, 52796.376 24/04/28,04:13:10,08,11,1, 11.9,1,1, 1.332, 10504.547, 424.880, 52796.340 24/04/28,04:13:10,09,11,1, 11.9,1,1, 1.332, 10504.528, 424.928, 52796.418 24/04/28,04:13:10,10,11,1, 11.9,1,1, 1.332, 10504.557, 424.926, 52796.412 24/04/28,04:13:10,11,11,1, 11.9,1,1, 1.332, 10504.533, 424.910, 52796.393 24/04/28,04:13:10,12,11,1, 11.9,1,1, 1.332, 10504.535, 424.925, 52796.343 24/04/28,04:13:10,13,11,1, 11.9,1,1, 1.332, 10504.560, 424.910, 52796.394 24/04/28,04:13:10,14,11,1, 11.9,1,1, 1.332, 10504.547, 424.921, 52796.412 24/04/28,04:13:10,15,11,1, 11.9,1,1, 1.332, 10504.576, 424.945, 52796.344 24/04/28,04:13:10,16,11,1, 11.9,1,1, 1.332, 10504.545, 424.917, 52796.381 24/04/28,04:13:10,17,11,1, 11.9,1,1, 1.332, 10504.540, 424.908, 52796.380 24/04/28,04:13:10,18,11,1, 11.9,1,1, 1.332, 10504.546, 424.954, 52796.452 24/04/28,04:13:10,19,11,1, 11.9,1,1, 1.332, 10504.550, 424.929, 52796.420 24/04/28,04:13:11,00,11,1, 11.9,1,1, 1.334, 10504.546, 424.929, 52796.420 24/04/28,04:13:11,01,11,1, 11.9,1,1, 1.334, 10504.536, 424.962, 52796.359 24/04/28,04:13:11,02,11,1, 11.9,1,1, 1.334, 10504.511, 424.942, 52796.290 24/04/28,04:13:11,03,11,1, 11.9,1,1, 1.334, 10504.507, 424.952, 52796.243 24/04/28,04:13:11,04,11,1, 11.9,1,1, 1.334, 10504.532, 424.930, 52796.327 24/04/28,04:13:11,05,11,1, 11.9,1,1, 1.334, 10504.555, 424.973, 52796.368 24/04/28,04:13:11,06,11,1, 11.9,1,1, 1.334, 10504.537, 424.985, 52796.314 24/04/28,04:13:11,07,11,1, 11.9,1,1, 1.334, 10504.522, 425.002, 52796.385 24/04/28,04:13:11,08,11,1, 11.9,1,1, 1.334, 10504.525, 424.982, 52796.388 24/04/28,04:13:11,09,11,1, 11.9,1,1, 1.334, 10504.535, 425.004, 52796.409 24/04/28,04:13:11,10,11,1, 11.9,1,1, 1.334, 10504.555, 425.005, 52796.326 24/04/28,04:13:11,11,11,1, 11.9,1,1, 1.334, 10504.536, 425.034, 52796.370 24/04/28,04:13:11,12,11,1, 11.9,1,1, 1.334, 10504.544, 424.994, 52796.294 24/04/28,04:13:11,13,11,1, 11.9,1,1, 1.334, 10504.534, 425.003, 52796.381 24/04/28,04:13:11,14,11,1, 11.9,1,1, 1.334, 10504.555, 425.003, 52796.357 24/04/28,04:13:11,15,11,1, 11.9,1,1, 1.334, 10504.551, 425.030, 52796.338 24/04/28,04:13:11,16,11,1, 11.9,1,1, 1.334, 10504.567, 425.032, 52796.312 24/04/28,04:13:11,17,11,1, 11.9,1,1, 1.334, 10504.555, 424.982, 52796.342 24/04/28,04:13:11,18,11,1, 11.9,1,1, 1.334, 10504.539, 425.016, 52796.330 24/04/28,04:13:11,19,11,1, 11.9,1,1, 1.334, 10504.553, 425.018, 52796.279 24/04/28,04:13:12,00,11,1, 11.9,1,1, 1.332, 10504.546, 425.018, 52796.279 24/04/28,04:13:12,01,11,1, 11.9,1,1, 1.332, 10504.550, 425.061, 52796.338 24/04/28,04:13:12,02,11,1, 11.9,1,1, 1.332, 10504.549, 425.051, 52796.370 24/04/28,04:13:12,03,11,1, 11.9,1,1, 1.332, 10504.553, 425.029, 52796.263 24/04/28,04:13:12,04,11,1, 11.9,1,1, 1.332, 10504.511, 425.026, 52796.215 24/04/28,04:13:12,05,11,1, 11.9,1,1, 1.332, 10504.560, 425.029, 52796.316 24/04/28,04:13:12,06,11,1, 11.9,1,1, 1.332, 10504.577, 425.077, 52796.422 24/04/28,04:13:12,07,11,1, 11.9,1,1, 1.332, 10504.558, 425.041, 52796.323 24/04/28,04:13:12,08,11,1, 11.9,1,1, 1.332, 10504.551, 425.046, 52796.398 24/04/28,04:13:12,09,11,1, 11.9,1,1, 1.332, 10504.564, 425.033, 52796.410 24/04/28,04:13:12,10,11,1, 11.9,1,1, 1.332, 10504.555, 425.065, 52796.331 24/04/28,04:13:12,11,11,1, 11.9,1,1, 1.332, 10504.541, 425.084, 52796.340 24/04/28,04:13:12,12,11,1, 11.9,1,1, 1.332, 10504.538, 425.067, 52796.422 24/04/28,04:13:12,13,11,1, 11.9,1,1, 1.332, 10504.563, 425.061, 52796.359 24/04/28,04:13:12,14,11,1, 11.9,1,1, 1.332, 10504.531, 425.059, 52796.335 24/04/28,04:13:12,15,11,1, 11.9,1,1, 1.332, 10504.543, 425.066, 52796.267 24/04/28,04:13:12,16,11,1, 11.9,1,1, 1.332, 10504.534, 425.102, 52796.368 24/04/28,04:13:12,17,11,1, 11.9,1,1, 1.332, 10504.533, 425.095, 52796.347 24/04/28,04:13:12,18,11,1, 11.9,1,1, 1.332, 10504.511, 425.091, 52796.318 24/04/28,04:13:12,19,11,1, 11.9,1,1, 1.332, 10504.527, 425.074, 52796.311 24/04/28,04:13:13,00,11,1, 11.9,1,1, 1.332, 10504.521, 425.074, 52796.311 24/04/28,04:13:13,01,11,1, 11.9,1,1, 1.332, 10504.526, 425.100, 52796.356 24/04/28,04:13:13,02,11,1, 11.9,1,1, 1.332, 10504.522, 425.092, 52796.361 24/04/28,04:13:13,03,11,1, 11.9,1,1, 1.332, 10504.489, 425.125, 52796.366 24/04/28,04:13:13,04,11,1, 11.9,1,1, 1.332, 10504.517, 425.109, 52796.313 24/04/28,04:13:13,05,11,1, 11.9,1,1, 1.332, 10504.499, 425.084, 52796.282 24/04/28,04:13:13,06,11,1, 11.9,1,1, 1.332, 10504.497, 425.106, 52796.305 24/04/28,04:13:13,07,11,1, 11.9,1,1, 1.332, 10504.510, 425.091, 52796.294 24/04/28,04:13:13,08,11,1, 11.9,1,1, 1.332, 10504.498, 425.123, 52796.376 24/04/28,04:13:13,09,11,1, 11.9,1,1, 1.332, 10504.516, 425.118, 52796.277 24/04/28,04:13:13,10,11,1, 11.9,1,1, 1.332, 10504.499, 425.115, 52796.338 24/04/28,04:13:13,11,11,1, 11.9,1,1, 1.332, 10504.486, 425.150, 52796.344 24/04/28,04:13:13,12,11,1, 11.9,1,1, 1.332, 10504.521, 425.135, 52796.292 24/04/28,04:13:13,13,11,1, 11.9,1,1, 1.332, 10504.509, 425.163, 52796.317 24/04/28,04:13:13,14,11,1, 11.9,1,1, 1.332, 10504.481, 425.127, 52796.327 24/04/28,04:13:13,15,11,1, 11.9,1,1, 1.332, 10504.473, 425.131, 52796.308 24/04/28,04:13:13,16,11,1, 11.9,1,1, 1.332, 10504.482, 425.143, 52796.259 24/04/28,04:13:13,17,11,1, 11.9,1,1, 1.332, 10504.481, 425.146, 52796.224 24/04/28,04:13:13,18,11,1, 11.9,1,1, 1.332, 10504.469, 425.169, 52796.282 24/04/28,04:13:13,19,11,1, 11.9,1,1, 1.332, 10504.489, 425.141, 52796.338 24/04/28,04:13:14,00,11,1, 11.9,1,1, 1.332, 10504.488, 425.141, 52796.338 24/04/28,04:13:14,01,11,1, 11.9,1,1, 1.332, 10504.464, 425.179, 52796.312 24/04/28,04:13:14,02,11,1, 11.9,1,1, 1.332, 10504.466, 425.150, 52796.252 24/04/28,04:13:14,03,11,1, 11.9,1,1, 1.332, 10504.469, 425.187, 52796.307 24/04/28,04:13:14,04,11,1, 11.9,1,1, 1.332, 10504.453, 425.190, 52796.277 24/04/28,04:13:14,05,11,1, 11.9,1,1, 1.332, 10504.463, 425.164, 52796.225 24/04/28,04:13:14,06,11,1, 11.9,1,1, 1.332, 10504.490, 425.189, 52796.277 24/04/28,04:13:14,07,11,1, 11.9,1,1, 1.332, 10504.463, 425.169, 52796.223 24/04/28,04:13:14,08,11,1, 11.9,1,1, 1.332, 10504.466, 425.196, 52796.238 24/04/28,04:13:14,09,11,1, 11.9,1,1, 1.332, 10504.455, 425.176, 52796.198 24/04/28,04:13:14,10,11,1, 11.9,1,1, 1.332, 10504.450, 425.165, 52796.226 24/04/28,04:13:14,11,11,1, 11.9,1,1, 1.332, 10504.421, 425.178, 52796.282 24/04/28,04:13:14,12,11,1, 11.9,1,1, 1.332, 10504.459, 425.175, 52796.276 24/04/28,04:13:14,13,11,1, 11.9,1,1, 1.332, 10504.440, 425.207, 52796.259 24/04/28,04:13:14,14,11,1, 11.9,1,1, 1.332, 10504.446, 425.195, 52796.269 24/04/28,04:13:14,15,11,1, 11.9,1,1, 1.332, 10504.423, 425.189, 52796.263 24/04/28,04:13:14,16,11,1, 11.9,1,1, 1.332, 10504.445, 425.180, 52796.242 24/04/28,04:13:14,17,11,1, 11.9,1,1, 1.332, 10504.439, 425.177, 52796.205 24/04/28,04:13:14,18,11,1, 11.9,1,1, 1.332, 10504.423, 425.194, 52796.223 24/04/28,04:13:14,19,11,1, 11.9,1,1, 1.332, 10504.416, 425.230, 52796.323 24/04/28,04:13:15,00,11,1, 11.9,1,1, 1.331, 10504.413, 425.230, 52796.323 24/04/28,04:13:15,01,11,1, 11.9,1,1, 1.331, 10504.396, 425.222, 52796.481 24/04/28,04:13:15,02,11,1, 11.9,1,1, 1.331, 10504.483, 425.155, 52796.206 24/04/28,04:13:15,03,11,1, 11.9,1,1, 1.331, 10504.391, 425.200, 52796.171 24/04/28,04:13:15,04,11,1, 11.9,1,1, 1.331, 10504.411, 425.217, 52796.219 24/04/28,04:13:15,05,11,1, 11.9,1,1, 1.331, 10504.370, 425.210, 52796.306 24/04/28,04:13:15,06,11,1, 11.9,1,1, 1.331, 10504.423, 425.199, 52796.195 24/04/28,04:13:15,07,11,1, 11.9,1,1, 1.331, 10504.436, 425.184, 52796.219 24/04/28,04:13:15,08,11,1, 11.9,1,1, 1.331, 10504.402, 425.191, 52796.260 24/04/28,04:13:15,09,11,1, 11.9,1,1, 1.331, 10504.391, 425.231, 52796.243 24/04/28,04:13:15,10,11,1, 11.9,1,1, 1.331, 10504.381, 425.221, 52796.244 24/04/28,04:13:15,11,11,1, 11.9,1,1, 1.331, 10504.378, 425.221, 52796.297 24/04/28,04:13:15,12,11,1, 11.9,1,1, 1.331, 10504.371, 425.183, 52796.243 24/04/28,04:13:15,13,11,1, 11.9,1,1, 1.331, 10504.377, 425.220, 52796.235 24/04/28,04:13:15,14,11,1, 11.9,1,1, 1.331, 10504.405, 425.233, 52796.135 24/04/28,04:13:15,15,11,1, 11.9,1,1, 1.331, 10504.410, 425.205, 52796.182 24/04/28,04:13:15,16,11,1, 11.9,1,1, 1.331, 10504.396, 425.210, 52796.216 24/04/28,04:13:15,17,11,1, 11.9,1,1, 1.331, 10504.385, 425.176, 52796.192 24/04/28,04:13:15,18,11,1, 11.9,1,1, 1.331, 10504.377, 425.219, 52796.228 24/04/28,04:13:15,19,11,1, 11.9,1,1, 1.331, 10504.384, 425.226, 52796.261 24/04/28,04:13:16,00,11,1, 11.9,1,1, 1.332, 10504.379, 425.226, 52796.261 24/04/28,04:13:16,01,11,1, 11.9,1,1, 1.332, 10504.355, 425.210, 52796.239 24/04/28,04:13:16,02,11,1, 11.9,1,1, 1.332, 10504.371, 425.209, 52796.170 24/04/28,04:13:16,03,11,1, 11.9,1,1, 1.332, 10504.354, 425.207, 52796.173 24/04/28,04:13:16,04,11,1, 11.9,1,1, 1.332, 10504.363, 425.250, 52796.206 24/04/28,04:13:16,05,11,1, 11.9,1,1, 1.332, 10504.369, 425.211, 52796.175 24/04/28,04:13:16,06,11,1, 11.9,1,1, 1.332, 10504.391, 425.241, 52796.164 24/04/28,04:13:16,07,11,1, 11.9,1,1, 1.332, 10504.375, 425.214, 52796.157 24/04/28,04:13:16,08,11,1, 11.9,1,1, 1.332, 10504.351, 425.207, 52796.108 24/04/28,04:13:16,09,11,1, 11.9,1,1, 1.332, 10504.364, 425.233, 52796.241 24/04/28,04:13:16,10,11,1, 11.9,1,1, 1.332, 10504.333, 425.211, 52796.143 24/04/28,04:13:16,11,11,1, 11.9,1,1, 1.332, 10504.342, 425.234, 52796.307 24/04/28,04:13:16,12,11,1, 11.9,1,1, 1.332, 10504.337, 425.203, 52796.199 24/04/28,04:13:16,13,11,1, 11.9,1,1, 1.332, 10504.338, 425.190, 52796.173 24/04/28,04:13:16,14,11,1, 11.9,1,1, 1.332, 10504.324, 425.230, 52796.158 24/04/28,04:13:16,15,11,1, 11.9,1,1, 1.332, 10504.343, 425.199, 52796.223 24/04/28,04:13:16,16,11,1, 11.9,1,1, 1.332, 10504.360, 425.223, 52796.192 24/04/28,04:13:16,17,11,1, 11.9,1,1, 1.332, 10504.329, 425.199, 52796.133 24/04/28,04:13:16,18,11,1, 11.9,1,1, 1.332, 10504.344, 425.191, 52796.126 24/04/28,04:13:16,19,11,1, 11.9,1,1, 1.332, 10504.332, 425.199, 52796.176 24/04/28,04:13:17,00,11,1, 11.9,1,1, 1.329, 10504.329, 425.199, 52796.176 24/04/28,04:13:17,01,11,1, 11.9,1,1, 1.329, 10504.340, 425.229, 52796.211 24/04/28,04:13:17,02,11,1, 11.9,1,1, 1.329, 10504.319, 425.199, 52796.120 24/04/28,04:13:17,03,11,1, 11.9,1,1, 1.329, 10504.337, 425.192, 52796.111 24/04/28,04:13:17,04,11,1, 11.9,1,1, 1.329, 10504.339, 425.194, 52796.133 24/04/28,04:13:17,05,11,1, 11.9,1,1, 1.329, 10504.306, 425.189, 52796.148 24/04/28,04:13:17,06,11,1, 11.9,1,1, 1.329, 10504.315, 425.223, 52796.218 24/04/28,04:13:17,07,11,1, 11.9,1,1, 1.329, 10504.312, 425.205, 52796.114 24/04/28,04:13:17,08,11,1, 11.9,1,1, 1.329, 10504.302, 425.198, 52796.172 24/04/28,04:13:17,09,11,1, 11.9,1,1, 1.329, 10504.283, 425.191, 52796.180 24/04/28,04:13:17,10,11,1, 11.9,1,1, 1.329, 10504.288, 425.178, 52796.169 24/04/28,04:13:17,11,11,1, 11.9,1,1, 1.329, 10504.334, 425.228, 52796.115 24/04/28,04:13:17,12,11,1, 11.9,1,1, 1.329, 10504.296, 425.202, 52796.208 24/04/28,04:13:17,13,11,1, 11.9,1,1, 1.329, 10504.295, 425.182, 52796.131 24/04/28,04:13:17,14,11,1, 11.9,1,1, 1.329, 10504.294, 425.204, 52796.086 24/04/28,04:13:17,15,11,1, 11.9,1,1, 1.329, 10504.277, 425.182, 52796.163 24/04/28,04:13:17,16,11,1, 11.9,1,1, 1.329, 10504.296, 425.187, 52796.102 24/04/28,04:13:17,17,11,1, 11.9,1,1, 1.329, 10504.269, 425.192, 52796.157 24/04/28,04:13:17,18,11,1, 11.9,1,1, 1.329, 10504.253, 425.169, 52796.097 24/04/28,04:13:17,19,11,1, 11.9,1,1, 1.329, 10504.249, 425.197, 52796.110 24/04/28,04:13:18,00,11,1, 11.9,1,1, 1.330, 10504.246, 425.197, 52796.110 24/04/28,04:13:18,01,11,1, 11.9,1,1, 1.330, 10504.208, 425.201, 52796.156 24/04/28,04:13:18,02,11,1, 11.9,1,1, 1.330, 10504.242, 425.199, 52796.111 24/04/28,04:13:18,03,11,1, 11.9,1,1, 1.330, 10504.224, 425.180, 52796.081 24/04/28,04:13:18,04,11,1, 11.9,1,1, 1.330, 10504.223, 425.159, 52796.087 24/04/28,04:13:18,05,11,1, 11.9,1,1, 1.330, 10504.223, 425.158, 52796.072 24/04/28,04:13:18,06,11,1, 11.9,1,1, 1.330, 10504.228, 425.184, 52796.112 24/04/28,04:13:18,07,11,1, 11.9,1,1, 1.330, 10504.218, 425.161, 52796.092 24/04/28,04:13:18,08,11,1, 11.9,1,1, 1.330, 10504.223, 425.178, 52796.090 24/04/28,04:13:18,09,11,1, 11.9,1,1, 1.330, 10504.225, 425.193, 52796.081 24/04/28,04:13:18,10,11,1, 11.9,1,1, 1.330, 10504.216, 425.151, 52796.047 24/04/28,04:13:18,11,11,1, 11.9,1,1, 1.330, 10504.184, 425.176, 52796.085 24/04/28,04:13:18,12,11,1, 11.9,1,1, 1.330, 10504.185, 425.183, 52796.053 24/04/28,04:13:18,13,11,1, 11.9,1,1, 1.330, 10504.180, 425.157, 52796.047 24/04/28,04:13:18,14,11,1, 11.9,1,1, 1.330, 10504.193, 425.185, 52796.052 24/04/28,04:13:18,15,11,1, 11.9,1,1, 1.330, 10504.156, 425.165, 52796.084 24/04/28,04:13:18,16,11,1, 11.9,1,1, 1.330, 10504.174, 425.154, 52796.028 24/04/28,04:13:18,17,11,1, 11.9,1,1, 1.330, 10504.162, 425.170, 52796.011 24/04/28,04:13:18,18,11,1, 11.9,1,1, 1.330, 10504.188, 425.170, 52796.107 24/04/28,04:13:18,19,11,1, 11.9,1,1, 1.330, 10504.180, 425.188, 52796.100 24/04/28,04:13:19,00,11,1, 11.9,1,1, 1.335, 10504.179, 425.188, 52796.100 24/04/28,04:13:19,01,11,1, 11.9,1,1, 1.335, 10504.166, 425.161, 52796.020 24/04/28,04:13:19,02,11,1, 11.9,1,1, 1.335, 10504.114, 425.161, 52796.077 24/04/28,04:13:19,03,11,1, 11.9,1,1, 1.335, 10504.136, 425.158, 52796.011 24/04/28,04:13:19,04,11,1, 11.9,1,1, 1.335, 10504.136, 425.168, 52796.049 24/04/28,04:13:19,05,11,1, 11.9,1,1, 1.335, 10504.141, 425.127, 52796.007 24/04/28,04:13:19,06,11,1, 11.9,1,1, 1.335, 10504.140, 425.154, 52796.086 24/04/28,04:13:19,07,11,1, 11.9,1,1, 1.335, 10504.119, 425.139, 52796.020 24/04/28,04:13:19,08,11,1, 11.9,1,1, 1.335, 10504.111, 425.170, 52796.086 24/04/28,04:13:19,09,11,1, 11.9,1,1, 1.335, 10504.137, 425.181, 52796.039 24/04/28,04:13:19,10,11,1, 11.9,1,1, 1.335, 10504.106, 425.142, 52796.080 24/04/28,04:13:19,11,11,1, 11.9,1,1, 1.335, 10504.101, 425.168, 52796.093 24/04/28,04:13:19,12,11,1, 11.9,1,1, 1.335, 10504.068, 425.182, 52796.052 24/04/28,04:13:19,13,11,1, 11.9,1,1, 1.335, 10504.094, 425.157, 52795.990 24/04/28,04:13:19,14,11,1, 11.9,1,1, 1.335, 10504.082, 425.215, 52796.033 24/04/28,04:13:19,15,11,1, 11.9,1,1, 1.335, 10504.064, 425.191, 52796.100 24/04/28,04:13:19,16,11,1, 11.9,1,1, 1.335, 10504.075, 425.180, 52796.086 24/04/28,04:13:19,17,11,1, 11.9,1,1, 1.335, 10504.069, 425.178, 52796.048 24/04/28,04:13:19,18,11,1, 11.9,1,1, 1.335, 10504.070, 425.182, 52796.053 24/04/28,04:13:19,19,11,1, 11.9,1,1, 1.335, 10504.068, 425.211, 52795.976 24/04/28,04:13:20,00,11,1, 11.9,1,1, 1.329, 10504.062, 425.211, 52795.976 24/04/28,04:13:20,01,11,1, 11.9,1,1, 1.329, 10504.040, 425.154, 52796.049 24/04/28,04:13:20,02,11,1, 11.9,1,1, 1.329, 10504.032, 425.155, 52796.043 24/04/28,04:13:20,03,11,1, 11.9,1,1, 1.329, 10504.043, 425.187, 52796.033 24/04/28,04:13:20,04,11,1, 11.9,1,1, 1.329, 10504.061, 425.184, 52796.074 24/04/28,04:13:20,05,11,1, 11.9,1,1, 1.329, 10504.045, 425.163, 52796.070 24/04/28,04:13:20,06,11,1, 11.9,1,1, 1.329, 10504.046, 425.162, 52795.945 24/04/28,04:13:20,07,11,1, 11.9,1,1, 1.329, 10504.006, 425.152, 52796.013 24/04/28,04:13:20,08,11,1, 11.9,1,1, 1.329, 10504.023, 425.155, 52795.933 24/04/28,04:13:20,09,11,1, 11.9,1,1, 1.329, 10504.030, 425.203, 52796.027 24/04/28,04:13:20,10,11,1, 11.9,1,1, 1.329, 10504.032, 425.183, 52796.003 24/04/28,04:13:20,11,11,1, 11.9,1,1, 1.329, 10504.004, 425.180, 52796.003 24/04/28,04:13:20,12,11,1, 11.9,1,1, 1.329, 10504.014, 425.145, 52796.013 24/04/28,04:13:20,13,11,1, 11.9,1,1, 1.329, 10504.010, 425.172, 52795.984 24/04/28,04:13:20,14,11,1, 11.9,1,1, 1.329, 10504.038, 425.183, 52796.007 24/04/28,04:13:20,15,11,1, 11.9,1,1, 1.329, 10504.012, 425.187, 52795.962 24/04/28,04:13:20,16,11,1, 11.9,1,1, 1.329, 10504.015, 425.201, 52796.012 24/04/28,04:13:20,17,11,1, 11.9,1,1, 1.329, 10503.992, 425.181, 52795.997 24/04/28,04:13:20,18,11,1, 11.9,1,1, 1.329, 10503.991, 425.162, 52795.974 24/04/28,04:13:20,19,11,1, 11.9,1,1, 1.329, 10504.009, 425.182, 52795.939 24/04/28,04:13:21,00,11,1, 11.9,1,1, 1.330, 10504.004, 425.182, 52795.939 24/04/28,04:13:21,01,11,1, 11.9,1,1, 1.330, 10503.957, 425.188, 52795.984 24/04/28,04:13:21,02,11,1, 11.9,1,1, 1.330, 10503.964, 425.180, 52795.949 24/04/28,04:13:21,03,11,1, 11.9,1,1, 1.330, 10503.950, 425.163, 52795.916 24/04/28,04:13:21,04,11,1, 11.9,1,1, 1.330, 10503.943, 425.178, 52795.930 24/04/28,04:13:21,05,11,1, 11.9,1,1, 1.330, 10503.940, 425.185, 52795.993 24/04/28,04:13:21,06,11,1, 11.9,1,1, 1.330, 10503.931, 425.205, 52795.996 24/04/28,04:13:21,07,11,1, 11.9,1,1, 1.330, 10503.926, 425.184, 52795.939 24/04/28,04:13:21,08,11,1, 11.9,1,1, 1.330, 10503.910, 425.179, 52795.898 24/04/28,04:13:21,09,11,1, 11.9,1,1, 1.330, 10503.948, 425.187, 52795.990 24/04/28,04:13:21,10,11,1, 11.9,1,1, 1.330, 10503.922, 425.207, 52795.966 24/04/28,04:13:21,11,11,1, 11.9,1,1, 1.330, 10503.925, 425.217, 52795.968 24/04/28,04:13:21,12,11,1, 11.9,1,1, 1.330, 10503.894, 425.184, 52795.997 24/04/28,04:13:21,13,11,1, 11.9,1,1, 1.330, 10503.876, 425.184, 52795.939 24/04/28,04:13:21,14,11,1, 11.9,1,1, 1.330, 10503.905, 425.196, 52795.969 24/04/28,04:13:21,15,11,1, 11.9,1,1, 1.330, 10503.897, 425.187, 52795.941 24/04/28,04:13:21,16,11,1, 11.9,1,1, 1.330, 10503.902, 425.209, 52795.995 24/04/28,04:13:21,17,11,1, 11.9,1,1, 1.330, 10503.887, 425.205, 52795.973 24/04/28,04:13:21,18,11,1, 11.9,1,1, 1.330, 10503.887, 425.161, 52795.845 24/04/28,04:13:21,19,11,1, 11.9,1,1, 1.330, 10503.887, 425.201, 52795.908 24/04/28,04:13:22,00,11,1, 11.9,1,1, 1.332, 10503.887, 425.201, 52795.908 24/04/28,04:13:22,01,11,1, 11.9,1,1, 1.332, 10503.873, 425.222, 52795.904 24/04/28,04:13:22,02,11,1, 11.9,1,1, 1.332, 10503.850, 425.215, 52795.900 24/04/28,04:13:22,03,11,1, 11.9,1,1, 1.332, 10503.833, 425.206, 52795.958 24/04/28,04:13:22,04,11,1, 11.9,1,1, 1.332, 10503.830, 425.224, 52795.950 24/04/28,04:13:22,05,11,1, 11.9,1,1, 1.332, 10503.870, 425.195, 52795.920 24/04/28,04:13:22,06,11,1, 11.9,1,1, 1.332, 10503.845, 425.223, 52795.958 24/04/28,04:13:22,07,11,1, 11.9,1,1, 1.332, 10503.835, 425.242, 52795.940 24/04/28,04:13:22,08,11,1, 11.9,1,1, 1.332, 10503.821, 425.210, 52795.879 24/04/28,04:13:22,09,11,1, 11.9,1,1, 1.332, 10503.842, 425.202, 52795.955 24/04/28,04:13:22,10,11,1, 11.9,1,1, 1.332, 10503.811, 425.170, 52795.965 24/04/28,04:13:22,11,11,1, 11.9,1,1, 1.332, 10503.812, 425.222, 52795.957 24/04/28,04:13:22,12,11,1, 11.9,1,1, 1.332, 10503.811, 425.210, 52795.917 24/04/28,04:13:22,13,11,1, 11.9,1,1, 1.332, 10503.794, 425.206, 52795.939 24/04/28,04:13:22,14,11,1, 11.9,1,1, 1.332, 10503.784, 425.200, 52795.934 24/04/28,04:13:22,15,11,1, 11.9,1,1, 1.332, 10503.779, 425.197, 52795.904 24/04/28,04:13:22,16,11,1, 11.9,1,1, 1.332, 10503.799, 425.225, 52795.953 24/04/28,04:13:22,17,11,1, 11.9,1,1, 1.332, 10503.776, 425.227, 52795.946 24/04/28,04:13:22,18,11,1, 11.9,1,1, 1.332, 10503.774, 425.214, 52795.890 24/04/28,04:13:22,19,11,1, 11.9,1,1, 1.332, 10503.793, 425.214, 52795.880 24/04/28,04:13:23,00,11,1, 11.9,1,1, 1.334, 10503.787, 425.214, 52795.880 24/04/28,04:13:23,01,11,1, 11.9,1,1, 1.334, 10503.761, 425.215, 52795.974 24/04/28,04:13:23,02,11,1, 11.9,1,1, 1.334, 10503.770, 425.249, 52795.934 24/04/28,04:13:23,03,11,1, 11.9,1,1, 1.334, 10503.761, 425.223, 52795.872 24/04/28,04:13:23,04,11,1, 11.9,1,1, 1.334, 10503.756, 425.216, 52795.868 24/04/28,04:13:23,05,11,1, 11.9,1,1, 1.334, 10503.743, 425.176, 52795.878 24/04/28,04:13:23,06,11,1, 11.9,1,1, 1.334, 10503.738, 425.202, 52795.892 24/04/28,04:13:23,07,11,1, 11.9,1,1, 1.334, 10503.740, 425.206, 52795.942 24/04/28,04:13:23,08,11,1, 11.9,1,1, 1.334, 10503.739, 425.208, 52795.946 24/04/28,04:13:23,09,11,1, 11.9,1,1, 1.334, 10503.729, 425.217, 52795.888 24/04/28,04:13:23,10,11,1, 11.9,1,1, 1.334, 10503.719, 425.172, 52795.876 24/04/28,04:13:23,11,11,1, 11.9,1,1, 1.334, 10503.718, 425.192, 52795.906 24/04/28,04:13:23,12,11,1, 11.9,1,1, 1.334, 10503.709, 425.179, 52795.902 24/04/28,04:13:23,13,11,1, 11.9,1,1, 1.334, 10503.702, 425.199, 52795.947 24/04/28,04:13:23,14,11,1, 11.9,1,1, 1.334, 10503.694, 425.214, 52795.917 24/04/28,04:13:23,15,11,1, 11.9,1,1, 1.334, 10503.677, 425.193, 52795.825 24/04/28,04:13:23,16,11,1, 11.9,1,1, 1.334, 10503.685, 425.203, 52795.836 24/04/28,04:13:23,17,11,1, 11.9,1,1, 1.334, 10503.682, 425.209, 52795.852 24/04/28,04:13:23,18,11,1, 11.9,1,1, 1.334, 10503.674, 425.219, 52795.879 24/04/28,04:13:23,19,11,1, 11.9,1,1, 1.334, 10503.684, 425.239, 52795.939 24/04/28,04:13:24,00,11,1, 11.9,1,1, 1.331, 10503.678, 425.239, 52795.939 24/04/28,04:13:24,01,11,1, 11.9,1,1, 1.331, 10503.674, 425.210, 52795.841 24/04/28,04:13:24,02,11,1, 11.9,1,1, 1.331, 10503.639, 425.223, 52796.165 24/04/28,04:13:24,03,11,1, 11.9,1,1, 1.331, 10503.700, 425.213, 52795.832 24/04/28,04:13:24,04,11,1, 11.9,1,1, 1.331, 10503.652, 425.225, 52795.859 24/04/28,04:13:24,05,11,1, 11.9,1,1, 1.331, 10503.618, 425.209, 52795.910 24/04/28,04:13:24,06,11,1, 11.9,1,1, 1.331, 10503.642, 425.205, 52795.854 24/04/28,04:13:24,07,11,1, 11.9,1,1, 1.331, 10503.638, 425.186, 52795.837 24/04/28,04:13:24,08,11,1, 11.9,1,1, 1.331, 10503.622, 425.212, 52795.850 24/04/28,04:13:24,09,11,1, 11.9,1,1, 1.331, 10503.626, 425.229, 52795.885 24/04/28,04:13:24,10,11,1, 11.9,1,1, 1.331, 10503.612, 425.204, 52795.840 24/04/28,04:13:24,11,11,1, 11.9,1,1, 1.331, 10503.615, 425.221, 52795.855 24/04/28,04:13:24,12,11,1, 11.9,1,1, 1.331, 10503.622, 425.191, 52795.851 24/04/28,04:13:24,13,11,1, 11.9,1,1, 1.331, 10503.578, 425.198, 52795.839 24/04/28,04:13:24,14,11,1, 11.9,1,1, 1.331, 10503.607, 425.250, 52795.894 24/04/28,04:13:24,15,11,1, 11.9,1,1, 1.331, 10503.595, 425.231, 52795.884 24/04/28,04:13:24,16,11,1, 11.9,1,1, 1.331, 10503.580, 425.234, 52795.825 24/04/28,04:13:24,17,11,1, 11.9,1,1, 1.331, 10503.599, 425.206, 52795.891 24/04/28,04:13:24,18,11,1, 11.9,1,1, 1.331, 10503.598, 425.231, 52795.835 24/04/28,04:13:24,19,11,1, 11.9,1,1, 1.331, 10503.594, 425.260, 52795.875 24/04/28,04:13:25,00,10,1, 11.9,1,1, 1.332, 10503.587, 425.260, 52795.875 24/04/28,04:13:25,01,10,1, 11.9,1,1, 1.332, 10503.564, 425.239, 52795.819 24/04/28,04:13:25,02,10,1, 11.9,1,1, 1.332, 10503.581, 425.206, 52795.911 24/04/28,04:13:25,03,10,1, 11.9,1,1, 1.332, 10503.606, 425.199, 52795.715 24/04/28,04:13:25,04,10,1, 11.9,1,1, 1.332, 10503.583, 425.253, 52795.898 24/04/28,04:13:25,05,10,1, 11.9,1,1, 1.332, 10503.554, 425.259, 52795.863 24/04/28,04:13:25,06,10,1, 11.9,1,1, 1.332, 10503.528, 425.251, 52795.817 24/04/28,04:13:25,07,10,1, 11.9,1,1, 1.332, 10503.551, 425.235, 52795.845 24/04/28,04:13:25,08,10,1, 11.9,1,1, 1.332, 10503.563, 425.230, 52795.833 24/04/28,04:13:25,09,10,1, 11.9,1,1, 1.332, 10503.547, 425.257, 52795.782 24/04/28,04:13:25,10,10,1, 11.9,1,1, 1.332, 10503.537, 425.254, 52795.829 24/04/28,04:13:25,11,10,1, 11.9,1,1, 1.332, 10503.538, 425.251, 52795.816 24/04/28,04:13:25,12,10,1, 11.9,1,1, 1.332, 10503.545, 425.259, 52795.827 24/04/28,04:13:25,13,10,1, 11.9,1,1, 1.332, 10503.540, 425.255, 52795.818 24/04/28,04:13:25,14,10,1, 11.9,1,1, 1.332, 10503.540, 425.271, 52795.845 24/04/28,04:13:25,15,10,1, 11.9,1,1, 1.332, 10503.539, 425.264, 52795.813 24/04/28,04:13:25,16,10,1, 11.9,1,1, 1.332, 10503.525, 425.273, 52795.826 24/04/28,04:13:25,17,10,1, 11.9,1,1, 1.332, 10503.525, 425.260, 52795.804 24/04/28,04:13:25,18,10,1, 11.9,1,1, 1.332, 10503.507, 425.261, 52795.878 24/04/28,04:13:25,19,10,1, 11.9,1,1, 1.332, 10503.502, 425.276, 52795.785 24/04/28,04:13:26,00,10,1, 11.8,1,1, 1.334, 10503.495, 425.276, 52795.785 24/04/28,04:13:26,01,10,1, 11.8,1,1, 1.334, 10503.516, 425.296, 52795.837 24/04/28,04:13:26,02,10,1, 11.8,1,1, 1.334, 10503.502, 425.256, 52795.863 24/04/28,04:13:26,03,10,1, 11.8,1,1, 1.334, 10503.485, 425.275, 52795.866 24/04/28,04:13:26,04,10,1, 11.8,1,1, 1.334, 10503.507, 425.278, 52795.814 24/04/28,04:13:26,05,10,1, 11.8,1,1, 1.334, 10503.478, 425.310, 52795.898 24/04/28,04:13:26,06,10,1, 11.8,1,1, 1.334, 10503.498, 425.299, 52795.773 24/04/28,04:13:26,07,10,1, 11.8,1,1, 1.334, 10503.475, 425.296, 52795.762 24/04/28,04:13:26,08,10,1, 11.8,1,1, 1.334, 10503.495, 425.281, 52795.797 24/04/28,04:13:26,09,10,1, 11.8,1,1, 1.334, 10503.497, 425.286, 52795.835 24/04/28,04:13:26,10,10,1, 11.8,1,1, 1.334, 10503.474, 425.280, 52795.719 24/04/28,04:13:26,11,10,1, 11.8,1,1, 1.334, 10503.487, 425.323, 52795.806 24/04/28,04:13:26,12,10,1, 11.8,1,1, 1.334, 10503.504, 425.314, 52795.868 24/04/28,04:13:26,13,10,1, 11.8,1,1, 1.334, 10503.454, 425.310, 52795.776 24/04/28,04:13:26,14,10,1, 11.8,1,1, 1.334, 10503.488, 425.324, 52795.794 24/04/28,04:13:26,15,10,1, 11.8,1,1, 1.334, 10503.452, 425.317, 52795.851 24/04/28,04:13:26,16,10,1, 11.8,1,1, 1.334, 10503.455, 425.341, 52795.817 24/04/28,04:13:26,17,10,1, 11.8,1,1, 1.334, 10503.482, 425.329, 52795.827 24/04/28,04:13:26,18,10,1, 11.8,1,1, 1.334, 10503.462, 425.341, 52795.877 24/04/28,04:13:26,19,10,1, 11.8,1,1, 1.334, 10503.449, 425.364, 52795.798 24/04/28,04:13:27,00,10,1, 11.9,1,1, 1.332, 10503.445, 425.364, 52795.798 24/04/28,04:13:27,01,10,1, 11.9,1,1, 1.332, 10503.453, 425.364, 52795.853 24/04/28,04:13:27,02,10,1, 11.9,1,1, 1.332, 10503.441, 425.355, 52795.819 24/04/28,04:13:27,03,10,1, 11.9,1,1, 1.332, 10503.469, 425.359, 52795.812 24/04/28,04:13:27,04,10,1, 11.9,1,1, 1.332, 10503.490, 425.377, 52795.861 24/04/28,04:13:27,05,10,1, 11.9,1,1, 1.332, 10503.480, 425.365, 52795.834 24/04/28,04:13:27,06,10,1, 11.9,1,1, 1.332, 10503.492, 425.377, 52795.797 24/04/28,04:13:27,07,10,1, 11.9,1,1, 1.332, 10503.481, 425.397, 52795.848 24/04/28,04:13:27,08,10,1, 11.9,1,1, 1.332, 10503.479, 425.387, 52795.810 24/04/28,04:13:27,09,10,1, 11.9,1,1, 1.332, 10503.479, 425.373, 52795.814 24/04/28,04:13:27,10,10,1, 11.9,1,1, 1.332, 10503.465, 425.364, 52795.771 24/04/28,04:13:27,11,10,1, 11.9,1,1, 1.332, 10503.451, 425.380, 52795.823 24/04/28,04:13:27,12,10,1, 11.9,1,1, 1.332, 10503.485, 425.408, 52795.802 24/04/28,04:13:27,13,10,1, 11.9,1,1, 1.332, 10503.466, 425.415, 52795.821 24/04/28,04:13:27,14,10,1, 11.9,1,1, 1.332, 10503.459, 425.415, 52795.764 24/04/28,04:13:27,15,10,1, 11.9,1,1, 1.332, 10503.435, 425.416, 52796.023 24/04/28,04:13:27,16,10,1, 11.9,1,1, 1.332, 10503.495, 425.397, 52795.822 24/04/28,04:13:27,17,10,1, 11.9,1,1, 1.332, 10503.484, 425.412, 52795.776 24/04/28,04:13:27,18,10,1, 11.9,1,1, 1.332, 10503.473, 425.422, 52795.797 24/04/28,04:13:27,19,10,1, 11.9,1,1, 1.332, 10503.457, 425.419, 52795.833 24/04/28,04:13:28,00,11,1, 11.9,1,1, 1.333, 10503.453, 425.419, 52795.833 24/04/28,04:13:28,01,11,1, 11.9,1,1, 1.333, 10503.455, 425.396, 52795.791 24/04/28,04:13:28,02,11,1, 11.9,1,1, 1.333, 10503.448, 425.401, 52795.817 24/04/28,04:13:28,03,11,1, 11.9,1,1, 1.333, 10503.455, 425.436, 52795.791 24/04/28,04:13:28,04,11,1, 11.9,1,1, 1.333, 10503.465, 425.464, 52795.815 24/04/28,04:13:28,05,11,1, 11.9,1,1, 1.333, 10503.464, 425.423, 52795.809 24/04/28,04:13:28,06,11,1, 11.9,1,1, 1.333, 10503.466, 425.433, 52795.768 24/04/28,04:13:28,07,11,1, 11.9,1,1, 1.333, 10503.447, 425.433, 52795.803 24/04/28,04:13:28,08,11,1, 11.9,1,1, 1.333, 10503.468, 425.464, 52795.795 24/04/28,04:13:28,09,11,1, 11.9,1,1, 1.333, 10503.481, 425.499, 52795.798 24/04/28,04:13:28,10,11,1, 11.9,1,1, 1.333, 10503.468, 425.440, 52795.770 24/04/28,04:13:28,11,11,1, 11.9,1,1, 1.333, 10503.480, 425.473, 52795.802 24/04/28,04:13:28,12,11,1, 11.9,1,1, 1.333, 10503.502, 425.459, 52795.824 24/04/28,04:13:28,13,11,1, 11.9,1,1, 1.333, 10503.460, 425.453, 52795.807 24/04/28,04:13:28,14,11,1, 11.9,1,1, 1.333, 10503.480, 425.480, 52795.819 24/04/28,04:13:28,15,11,1, 11.9,1,1, 1.333, 10503.476, 425.464, 52795.811 24/04/28,04:13:28,16,11,1, 11.9,1,1, 1.333, 10503.454, 425.486, 52795.817 24/04/28,04:13:28,17,11,1, 11.9,1,1, 1.333, 10503.492, 425.453, 52795.794 24/04/28,04:13:28,18,11,1, 11.9,1,1, 1.333, 10503.457, 425.483, 52795.773 24/04/28,04:13:28,19,11,1, 11.9,1,1, 1.333, 10503.489, 425.517, 52795.789 24/04/28,04:13:29,00,11,1, 11.9,1,1, 1.331, 10503.486, 425.517, 52795.789 24/04/28,04:13:29,01,11,1, 11.9,1,1, 1.331, 10503.487, 425.534, 52795.782 24/04/28,04:13:29,02,11,1, 11.9,1,1, 1.331, 10503.471, 425.500, 52795.779 24/04/28,04:13:29,03,11,1, 11.9,1,1, 1.331, 10503.500, 425.502, 52795.795 24/04/28,04:13:29,04,11,1, 11.9,1,1, 1.331, 10503.468, 425.513, 52795.837 24/04/28,04:13:29,05,11,1, 11.9,1,1, 1.331, 10503.471, 425.515, 52795.736 24/04/28,04:13:29,06,11,1, 11.9,1,1, 1.331, 10503.474, 425.531, 52795.873 24/04/28,04:13:29,07,11,1, 11.9,1,1, 1.331, 10503.460, 425.517, 52795.786 24/04/28,04:13:29,08,11,1, 11.9,1,1, 1.331, 10503.469, 425.514, 52795.746 24/04/28,04:13:29,09,11,1, 11.9,1,1, 1.331, 10503.471, 425.535, 52795.802 24/04/28,04:13:29,10,11,1, 11.9,1,1, 1.331, 10503.450, 425.536, 52795.834 24/04/28,04:13:29,11,11,1, 11.9,1,1, 1.331, 10503.484, 425.561, 52795.781 24/04/28,04:13:29,12,11,1, 11.9,1,1, 1.331, 10503.470, 425.532, 52795.800 24/04/28,04:13:29,13,11,1, 11.9,1,1, 1.331, 10503.470, 425.522, 52795.805 24/04/28,04:13:29,14,11,1, 11.9,1,1, 1.331, 10503.464, 425.550, 52795.811 24/04/28,04:13:29,15,11,1, 11.9,1,1, 1.331, 10503.448, 425.561, 52795.796 24/04/28,04:13:29,16,11,1, 11.9,1,1, 1.331, 10503.477, 425.578, 52795.783 24/04/28,04:13:29,17,11,1, 11.9,1,1, 1.331, 10503.449, 425.543, 52795.735 24/04/28,04:13:29,18,11,1, 11.9,1,1, 1.331, 10503.507, 425.565, 52795.690 24/04/28,04:13:29,19,11,1, 11.9,1,1, 1.331, 10503.468, 425.548, 52795.749 24/04/28,04:13:30,00,12,1, 11.9,1,1, 1.333, 10503.461, 425.548, 52795.749 24/04/28,04:13:30,01,12,1, 11.9,1,1, 1.333, 10503.484, 425.592, 52795.722 24/04/28,04:13:30,02,12,1, 11.9,1,1, 1.333, 10503.497, 425.554, 52795.776 24/04/28,04:13:30,03,12,1, 11.9,1,1, 1.333, 10503.492, 425.566, 52795.850 24/04/28,04:13:30,04,12,1, 11.9,1,1, 1.333, 10503.477, 425.553, 52795.797 24/04/28,04:13:30,05,12,1, 11.9,1,1, 1.333, 10503.488, 425.581, 52795.718 24/04/28,04:13:30,06,12,1, 11.9,1,1, 1.333, 10503.508, 425.594, 52795.751 24/04/28,04:13:30,07,12,1, 11.9,1,1, 1.333, 10503.516, 425.599, 52795.802 24/04/28,04:13:30,08,12,1, 11.9,1,1, 1.333, 10503.514, 425.579, 52795.788 24/04/28,04:13:30,09,12,1, 11.9,1,1, 1.333, 10503.526, 425.575, 52795.752 24/04/28,04:13:30,10,12,1, 11.9,1,1, 1.333, 10503.494, 425.582, 52795.798 24/04/28,04:13:30,11,12,1, 11.9,1,1, 1.333, 10503.518, 425.592, 52795.753 24/04/28,04:13:30,12,12,1, 11.9,1,1, 1.333, 10503.526, 425.594, 52795.758 24/04/28,04:13:30,13,12,1, 11.9,1,1, 1.333, 10503.494, 425.607, 52795.737 24/04/28,04:13:30,14,12,1, 11.9,1,1, 1.333, 10503.542, 425.584, 52795.787 24/04/28,04:13:30,15,12,1, 11.9,1,1, 1.333, 10503.527, 425.591, 52795.709 24/04/28,04:13:30,16,12,1, 11.9,1,1, 1.333, 10503.528, 425.608, 52795.723 24/04/28,04:13:30,17,12,1, 11.9,1,1, 1.333, 10503.538, 425.573, 52795.721 24/04/28,04:13:30,18,12,1, 11.9,1,1, 1.333, 10503.556, 425.625, 52795.803 24/04/28,04:13:30,19,12,1, 11.9,1,1, 1.333, 10503.533, 425.595, 52795.768 24/04/28,04:13:31,00,11,1, 11.8,1,1, 1.333, 10503.528, 425.595, 52795.768 24/04/28,04:13:31,01,11,1, 11.8,1,1, 1.333, 10503.561, 425.591, 52795.704 24/04/28,04:13:31,02,11,1, 11.8,1,1, 1.333, 10503.541, 425.587, 52795.775 24/04/28,04:13:31,03,11,1, 11.8,1,1, 1.333, 10503.548, 425.607, 52795.784 24/04/28,04:13:31,04,11,1, 11.8,1,1, 1.333, 10503.557, 425.571, 52795.741 24/04/28,04:13:31,05,11,1, 11.8,1,1, 1.333, 10503.547, 425.579, 52795.706 24/04/28,04:13:31,06,11,1, 11.8,1,1, 1.333, 10503.572, 425.572, 52795.714 24/04/28,04:13:31,07,11,1, 11.8,1,1, 1.333, 10503.575, 425.576, 52795.744 24/04/28,04:13:31,08,11,1, 11.8,1,1, 1.333, 10503.553, 425.596, 52795.729 24/04/28,04:13:31,09,11,1, 11.8,1,1, 1.333, 10503.575, 425.590, 52795.783 24/04/28,04:13:31,10,11,1, 11.8,1,1, 1.333, 10503.558, 425.530, 52795.718 24/04/28,04:13:31,11,11,1, 11.8,1,1, 1.333, 10503.565, 425.582, 52795.767 24/04/28,04:13:31,12,11,1, 11.8,1,1, 1.333, 10503.558, 425.559, 52795.953 24/04/28,04:13:31,13,11,1, 11.8,1,1, 1.333, 10503.562, 425.569, 52795.749 24/04/28,04:13:31,14,11,1, 11.8,1,1, 1.333, 10503.593, 425.567, 52795.748 24/04/28,04:13:31,15,11,1, 11.8,1,1, 1.333, 10503.572, 425.585, 52795.716 24/04/28,04:13:31,16,11,1, 11.8,1,1, 1.333, 10503.581, 425.560, 52795.758 24/04/28,04:13:31,17,11,1, 11.8,1,1, 1.333, 10503.593, 425.547, 52795.763 24/04/28,04:13:31,18,11,1, 11.8,1,1, 1.333, 10503.616, 425.562, 52795.715 24/04/28,04:13:31,19,11,1, 11.8,1,1, 1.333, 10503.610, 425.578, 52795.695 24/04/28,04:13:32,00,11,1, 11.9,1,1, 1.332, 10503.603, 425.578, 52795.695 24/04/28,04:13:32,01,11,1, 11.9,1,1, 1.332, 10503.617, 425.558, 52795.723 24/04/28,04:13:32,02,11,1, 11.9,1,1, 1.332, 10503.613, 425.549, 52795.752 24/04/28,04:13:32,03,11,1, 11.9,1,1, 1.332, 10503.606, 425.532, 52795.736 24/04/28,04:13:32,04,11,1, 11.9,1,1, 1.332, 10503.642, 425.564, 52795.708 24/04/28,04:13:32,05,11,1, 11.9,1,1, 1.332, 10503.639, 425.550, 52795.695 24/04/28,04:13:32,06,11,1, 11.9,1,1, 1.332, 10503.624, 425.556, 52795.737 24/04/28,04:13:32,07,11,1, 11.9,1,1, 1.332, 10503.608, 425.541, 52795.705 24/04/28,04:13:32,08,11,1, 11.9,1,1, 1.332, 10503.627, 425.550, 52795.689 24/04/28,04:13:32,09,11,1, 11.9,1,1, 1.332, 10503.630, 425.562, 52795.710 24/04/28,04:13:32,10,11,1, 11.9,1,1, 1.332, 10503.634, 425.545, 52795.675 24/04/28,04:13:32,11,11,1, 11.9,1,1, 1.332, 10503.640, 425.558, 52795.674 24/04/28,04:13:32,12,11,1, 11.9,1,1, 1.332, 10503.620, 425.539, 52795.676 24/04/28,04:13:32,13,11,1, 11.9,1,1, 1.332, 10503.614, 425.555, 52795.668 24/04/28,04:13:32,14,11,1, 11.9,1,1, 1.332, 10503.673, 425.557, 52795.690 24/04/28,04:13:32,15,11,1, 11.9,1,1, 1.332, 10503.666, 425.556, 52795.622 24/04/28,04:13:32,16,11,1, 11.9,1,1, 1.332, 10503.663, 425.579, 52795.664 24/04/28,04:13:32,17,11,1, 11.9,1,1, 1.332, 10503.649, 425.534, 52795.582 24/04/28,04:13:32,18,11,1, 11.9,1,1, 1.332, 10503.674, 425.538, 52795.525 24/04/28,04:13:32,19,11,1, 11.9,1,1, 1.332, 10503.656, 425.576, 52795.686 24/04/28,04:13:33,00,11,1, 11.9,1,1, 1.333, 10503.653, 425.576, 52795.686 24/04/28,04:13:33,01,11,1, 11.9,1,1, 1.333, 10503.666, 425.560, 52795.664 24/04/28,04:13:33,02,11,1, 11.9,1,1, 1.333, 10503.686, 425.525, 52795.593 24/04/28,04:13:33,03,11,1, 11.9,1,1, 1.333, 10503.665, 425.533, 52795.613 24/04/28,04:13:33,04,11,1, 11.9,1,1, 1.333, 10503.703, 425.532, 52795.619 24/04/28,04:13:33,05,11,1, 11.9,1,1, 1.333, 10503.690, 425.542, 52795.615 24/04/28,04:13:33,06,11,1, 11.9,1,1, 1.333, 10503.686, 425.540, 52795.617 24/04/28,04:13:33,07,11,1, 11.9,1,1, 1.333, 10503.691, 425.502, 52795.614 24/04/28,04:13:33,08,11,1, 11.9,1,1, 1.333, 10503.685, 425.513, 52795.594 24/04/28,04:13:33,09,11,1, 11.9,1,1, 1.333, 10503.698, 425.525, 52795.563 24/04/28,04:13:33,10,11,1, 11.9,1,1, 1.333, 10503.692, 425.520, 52795.569 24/04/28,04:13:33,11,11,1, 11.9,1,1, 1.333, 10503.707, 425.531, 52795.642 24/04/28,04:13:33,12,11,1, 11.9,1,1, 1.333, 10503.685, 425.494, 52795.515 24/04/28,04:13:33,13,11,1, 11.9,1,1, 1.333, 10503.704, 425.500, 52795.561 24/04/28,04:13:33,14,11,1, 11.9,1,1, 1.333, 10503.732, 425.510, 52795.573 24/04/28,04:13:33,15,11,1, 11.9,1,1, 1.333, 10503.715, 425.519, 52795.599 24/04/28,04:13:33,16,11,1, 11.9,1,1, 1.333, 10503.715, 425.532, 52795.641 24/04/28,04:13:33,17,11,1, 11.9,1,1, 1.333, 10503.726, 425.497, 52795.624 24/04/28,04:13:33,18,11,1, 11.9,1,1, 1.333, 10503.707, 425.513, 52795.582 24/04/28,04:13:33,19,11,1, 11.9,1,1, 1.333, 10503.718, 425.500, 52795.545 24/04/28,04:13:34,00,11,1, 11.9,1,1, 1.332, 10503.712, 425.500, 52795.545 24/04/28,04:13:34,01,11,1, 11.9,1,1, 1.332, 10503.699, 425.527, 52795.601 24/04/28,04:13:34,02,11,1, 11.9,1,1, 1.332, 10503.741, 425.487, 52795.472 24/04/28,04:13:34,03,11,1, 11.9,1,1, 1.332, 10503.728, 425.483, 52795.526 24/04/28,04:13:34,04,11,1, 11.9,1,1, 1.332, 10503.733, 425.478, 52795.571 24/04/28,04:13:34,05,11,1, 11.9,1,1, 1.332, 10503.738, 425.496, 52795.507 24/04/28,04:13:34,06,11,1, 11.9,1,1, 1.332, 10503.745, 425.519, 52795.575 24/04/28,04:13:34,07,11,1, 11.9,1,1, 1.332, 10503.768, 425.505, 52795.479 24/04/28,04:13:34,08,11,1, 11.9,1,1, 1.332, 10503.757, 425.470, 52795.452 24/04/28,04:13:34,09,11,1, 11.9,1,1, 1.332, 10503.761, 425.491, 52795.557 24/04/28,04:13:34,10,11,1, 11.9,1,1, 1.332, 10503.769, 425.478, 52795.444 24/04/28,04:13:34,11,11,1, 11.9,1,1, 1.332, 10503.766, 425.514, 52795.510 24/04/28,04:13:34,12,11,1, 11.9,1,1, 1.332, 10503.780, 425.501, 52795.416 24/04/28,04:13:34,13,11,1, 11.9,1,1, 1.332, 10503.760, 425.482, 52795.478 24/04/28,04:13:34,14,11,1, 11.9,1,1, 1.332, 10503.770, 425.488, 52795.461 24/04/28,04:13:34,15,11,1, 11.9,1,1, 1.332, 10503.782, 425.475, 52795.451 24/04/28,04:13:34,16,11,1, 11.9,1,1, 1.332, 10503.787, 425.485, 52795.463 24/04/28,04:13:34,17,11,1, 11.9,1,1, 1.332, 10503.808, 425.492, 52795.488 24/04/28,04:13:34,18,11,1, 11.9,1,1, 1.332, 10503.767, 425.458, 52795.444 24/04/28,04:13:34,19,11,1, 11.9,1,1, 1.332, 10503.760, 425.465, 52795.467 24/04/28,04:13:35,00,11,1, 11.8,1,1, 1.332, 10503.753, 425.465, 52795.467 24/04/28,04:13:35,01,11,1, 11.8,1,1, 1.332, 10503.795, 425.501, 52795.510 24/04/28,04:13:35,02,11,1, 11.8,1,1, 1.332, 10503.789, 425.502, 52795.521 24/04/28,04:13:35,03,11,1, 11.8,1,1, 1.332, 10503.786, 425.477, 52795.450 24/04/28,04:13:35,04,11,1, 11.8,1,1, 1.332, 10503.817, 425.460, 52795.509 24/04/28,04:13:35,05,11,1, 11.8,1,1, 1.332, 10503.807, 425.466, 52795.402 24/04/28,04:13:35,06,11,1, 11.8,1,1, 1.332, 10503.799, 425.474, 52795.469 24/04/28,04:13:35,07,11,1, 11.8,1,1, 1.332, 10503.797, 425.487, 52795.432 24/04/28,04:13:35,08,11,1, 11.8,1,1, 1.332, 10503.780, 425.459, 52795.353 24/04/28,04:13:35,09,11,1, 11.8,1,1, 1.332, 10503.783, 425.473, 52795.378 24/04/28,04:13:35,10,11,1, 11.8,1,1, 1.332, 10503.769, 425.461, 52795.365 24/04/28,04:13:35,11,11,1, 11.8,1,1, 1.332, 10503.805, 425.463, 52795.358 24/04/28,04:13:35,12,11,1, 11.8,1,1, 1.332, 10503.780, 425.488, 52795.427 24/04/28,04:13:35,13,11,1, 11.8,1,1, 1.332, 10503.772, 425.464, 52795.401 24/04/28,04:13:35,14,11,1, 11.8,1,1, 1.332, 10503.809, 425.440, 52795.446 24/04/28,04:13:35,15,11,1, 11.8,1,1, 1.332, 10503.790, 425.430, 52795.365 24/04/28,04:13:35,16,11,1, 11.8,1,1, 1.332, 10503.791, 425.464, 52795.454 24/04/28,04:13:35,17,11,1, 11.8,1,1, 1.332, 10503.814, 425.467, 52795.461 24/04/28,04:13:35,18,11,1, 11.8,1,1, 1.332, 10503.795, 425.452, 52795.400 24/04/28,04:13:35,19,11,1, 11.8,1,1, 1.332, 10503.827, 425.441, 52795.378 24/04/28,04:13:36,00,11,1, 11.9,1,1, 1.332, 10503.820, 425.441, 52795.378 24/04/28,04:13:36,01,11,1, 11.9,1,1, 1.332, 10503.814, 425.503, 52795.353 24/04/28,04:13:36,02,11,1, 11.9,1,1, 1.332, 10503.813, 425.474, 52795.389 24/04/28,04:13:36,03,11,1, 11.9,1,1, 1.332, 10503.795, 425.472, 52795.427 24/04/28,04:13:36,04,11,1, 11.9,1,1, 1.332, 10503.794, 425.469, 52795.391 24/04/28,04:13:36,05,11,1, 11.9,1,1, 1.332, 10503.792, 425.470, 52795.363 24/04/28,04:13:36,06,11,1, 11.9,1,1, 1.332, 10503.800, 425.456, 52795.332 24/04/28,04:13:36,07,11,1, 11.9,1,1, 1.332, 10503.788, 425.489, 52795.443 24/04/28,04:13:36,08,11,1, 11.9,1,1, 1.332, 10503.817, 425.471, 52795.377 24/04/28,04:13:36,09,11,1, 11.9,1,1, 1.332, 10503.811, 425.433, 52795.336 24/04/28,04:13:36,10,11,1, 11.9,1,1, 1.332, 10503.788, 425.451, 52795.406 24/04/28,04:13:36,11,11,1, 11.9,1,1, 1.332, 10503.779, 425.478, 52795.366 24/04/28,04:13:36,12,11,1, 11.9,1,1, 1.332, 10503.802, 425.506, 52795.362 24/04/28,04:13:36,13,11,1, 11.9,1,1, 1.332, 10503.816, 425.479, 52795.385 24/04/28,04:13:36,14,11,1, 11.9,1,1, 1.332, 10503.781, 425.498, 52795.410 24/04/28,04:13:36,15,11,1, 11.9,1,1, 1.332, 10503.821, 425.462, 52795.380 24/04/28,04:13:36,16,11,1, 11.9,1,1, 1.332, 10503.783, 425.469, 52795.376 24/04/28,04:13:36,17,11,1, 11.9,1,1, 1.332, 10503.828, 425.514, 52795.359 24/04/28,04:13:36,18,11,1, 11.9,1,1, 1.332, 10503.790, 425.489, 52795.394 24/04/28,04:13:36,19,11,1, 11.9,1,1, 1.332, 10503.789, 425.490, 52795.445 24/04/28,04:13:37,00,12,1, 11.9,1,1, 1.331, 10503.787, 425.490, 52795.445 24/04/28,04:13:37,01,12,1, 11.9,1,1, 1.331, 10503.807, 425.476, 52795.296 24/04/28,04:13:37,02,12,1, 11.9,1,1, 1.331, 10503.759, 425.497, 52795.546 24/04/28,04:13:37,03,12,1, 11.9,1,1, 1.331, 10503.746, 425.487, 52795.405 24/04/28,04:13:37,04,12,1, 11.9,1,1, 1.331, 10503.792, 425.476, 52795.408 24/04/28,04:13:37,05,12,1, 11.9,1,1, 1.331, 10503.782, 425.478, 52795.386 24/04/28,04:13:37,06,12,1, 11.9,1,1, 1.331, 10503.776, 425.461, 52795.359 24/04/28,04:13:37,07,12,1, 11.9,1,1, 1.331, 10503.780, 425.483, 52795.361 24/04/28,04:13:37,08,12,1, 11.9,1,1, 1.331, 10503.767, 425.474, 52795.305 24/04/28,04:13:37,09,12,1, 11.9,1,1, 1.331, 10503.783, 425.504, 52795.395 24/04/28,04:13:37,10,12,1, 11.9,1,1, 1.331, 10503.791, 425.506, 52795.337 24/04/28,04:13:37,11,12,1, 11.9,1,1, 1.331, 10503.783, 425.444, 52795.335 24/04/28,04:13:37,12,12,1, 11.9,1,1, 1.331, 10503.785, 425.496, 52795.351 24/04/28,04:13:37,13,12,1, 11.9,1,1, 1.331, 10503.778, 425.503, 52795.335 24/04/28,04:13:37,14,12,1, 11.9,1,1, 1.331, 10503.777, 425.487, 52795.325 24/04/28,04:13:37,15,12,1, 11.9,1,1, 1.331, 10503.767, 425.467, 52795.310 24/04/28,04:13:37,16,12,1, 11.9,1,1, 1.331, 10503.765, 425.470, 52795.337 24/04/28,04:13:37,17,12,1, 11.9,1,1, 1.331, 10503.784, 425.510, 52795.346 24/04/28,04:13:37,18,12,1, 11.9,1,1, 1.331, 10503.777, 425.524, 52795.305 24/04/28,04:13:37,19,12,1, 11.9,1,1, 1.331, 10503.765, 425.507, 52795.339 24/04/28,04:13:38,00,11,1, 11.9,1,1, 1.334, 10503.762, 425.507, 52795.339 24/04/28,04:13:38,01,11,1, 11.9,1,1, 1.334, 10503.783, 425.505, 52795.347 24/04/28,04:13:38,02,11,1, 11.9,1,1, 1.334, 10503.788, 425.511, 52795.333 24/04/28,04:13:38,03,11,1, 11.9,1,1, 1.334, 10503.778, 425.485, 52795.338 24/04/28,04:13:38,04,11,1, 11.9,1,1, 1.334, 10503.780, 425.525, 52795.291 24/04/28,04:13:38,05,11,1, 11.9,1,1, 1.334, 10503.785, 425.501, 52795.309 24/04/28,04:13:38,06,11,1, 11.9,1,1, 1.334, 10503.763, 425.502, 52795.306 24/04/28,04:13:38,07,11,1, 11.9,1,1, 1.334, 10503.766, 425.516, 52795.273 24/04/28,04:13:38,08,11,1, 11.9,1,1, 1.334, 10503.779, 425.513, 52795.319 24/04/28,04:13:38,09,11,1, 11.9,1,1, 1.334, 10503.785, 425.543, 52795.291 24/04/28,04:13:38,10,11,1, 11.9,1,1, 1.334, 10503.791, 425.482, 52795.318 24/04/28,04:13:38,11,11,1, 11.9,1,1, 1.334, 10503.795, 425.492, 52795.259 24/04/28,04:13:38,12,11,1, 11.9,1,1, 1.334, 10503.767, 425.516, 52795.311 24/04/28,04:13:38,13,11,1, 11.9,1,1, 1.334, 10503.794, 425.508, 52795.282 24/04/28,04:13:38,14,11,1, 11.9,1,1, 1.334, 10503.793, 425.521, 52795.304 24/04/28,04:13:38,15,11,1, 11.9,1,1, 1.334, 10503.791, 425.542, 52795.334 24/04/28,04:13:38,16,11,1, 11.9,1,1, 1.334, 10503.779, 425.507, 52795.272 24/04/28,04:13:38,17,11,1, 11.9,1,1, 1.334, 10503.813, 425.542, 52795.224 24/04/28,04:13:38,18,11,1, 11.9,1,1, 1.334, 10503.791, 425.573, 52795.262 24/04/28,04:13:38,19,11,1, 11.9,1,1, 1.334, 10503.796, 425.556, 52795.284 24/04/28,04:13:39,00,11,1, 11.9,1,1, 1.335, 10503.795, 425.556, 52795.284 24/04/28,04:13:39,01,11,1, 11.9,1,1, 1.335, 10503.763, 425.517, 52795.055 24/04/28,04:13:39,02,11,1, 11.9,1,1, 1.335, 10503.810, 425.547, 52795.342 24/04/28,04:13:39,03,11,1, 11.9,1,1, 1.335, 10503.816, 425.540, 52795.297 24/04/28,04:13:39,04,11,1, 11.9,1,1, 1.335, 10503.817, 425.520, 52795.220 24/04/28,04:13:39,05,11,1, 11.9,1,1, 1.335, 10503.810, 425.569, 52795.309 24/04/28,04:13:39,06,11,1, 11.9,1,1, 1.335, 10503.811, 425.548, 52795.300 24/04/28,04:13:39,07,11,1, 11.9,1,1, 1.335, 10503.820, 425.537, 52795.270 24/04/28,04:13:39,08,11,1, 11.9,1,1, 1.335, 10503.801, 425.555, 52795.245 24/04/28,04:13:39,09,11,1, 11.9,1,1, 1.335, 10503.804, 425.547, 52795.266 24/04/28,04:13:39,10,11,1, 11.9,1,1, 1.335, 10503.809, 425.574, 52795.249 24/04/28,04:13:39,11,11,1, 11.9,1,1, 1.335, 10503.797, 425.538, 52795.209 24/04/28,04:13:39,12,11,1, 11.9,1,1, 1.335, 10503.815, 425.557, 52795.211 24/04/28,04:13:39,13,11,1, 11.9,1,1, 1.335, 10503.808, 425.547, 52795.169 24/04/28,04:13:39,14,11,1, 11.9,1,1, 1.335, 10503.823, 425.539, 52795.218 24/04/28,04:13:39,15,11,1, 11.9,1,1, 1.335, 10503.803, 425.563, 52795.195 24/04/28,04:13:39,16,11,1, 11.9,1,1, 1.335, 10503.807, 425.533, 52795.242 24/04/28,04:13:39,17,11,1, 11.9,1,1, 1.335, 10503.809, 425.535, 52795.259 24/04/28,04:13:39,18,11,1, 11.9,1,1, 1.335, 10503.817, 425.553, 52795.184 24/04/28,04:13:39,19,11,1, 11.9,1,1, 1.335, 10503.841, 425.537, 52795.214 24/04/28,04:13:40,00,11,1, 11.9,1,1, 1.333, 10503.837, 425.537, 52795.214 24/04/28,04:13:40,01,11,1, 11.9,1,1, 1.333, 10503.818, 425.545, 52795.145 24/04/28,04:13:40,02,11,1, 11.9,1,1, 1.333, 10503.839, 425.506, 52795.190 24/04/28,04:13:40,03,11,1, 11.9,1,1, 1.333, 10503.805, 425.557, 52795.249 24/04/28,04:13:40,04,11,1, 11.9,1,1, 1.333, 10503.828, 425.555, 52795.197 24/04/28,04:13:40,05,11,1, 11.9,1,1, 1.333, 10503.832, 425.568, 52795.227 24/04/28,04:13:40,06,11,1, 11.9,1,1, 1.333, 10503.827, 425.561, 52795.212 24/04/28,04:13:40,07,11,1, 11.9,1,1, 1.333, 10503.836, 425.531, 52795.169 24/04/28,04:13:40,08,11,1, 11.9,1,1, 1.333, 10503.853, 425.560, 52795.201 24/04/28,04:13:40,09,11,1, 11.9,1,1, 1.333, 10503.832, 425.525, 52795.177 24/04/28,04:13:40,10,11,1, 11.9,1,1, 1.333, 10503.835, 425.570, 52795.240 24/04/28,04:13:40,11,11,1, 11.9,1,1, 1.333, 10503.860, 425.541, 52795.197 24/04/28,04:13:40,12,11,1, 11.9,1,1, 1.333, 10503.866, 425.550, 52795.188 24/04/28,04:13:40,13,11,1, 11.9,1,1, 1.333, 10503.878, 425.544, 52795.190 24/04/28,04:13:40,14,11,1, 11.9,1,1, 1.333, 10503.857, 425.556, 52795.210 24/04/28,04:13:40,15,11,1, 11.9,1,1, 1.333, 10503.876, 425.578, 52795.147 24/04/28,04:13:40,16,11,1, 11.9,1,1, 1.333, 10503.880, 425.561, 52795.220 24/04/28,04:13:40,17,11,1, 11.9,1,1, 1.333, 10503.864, 425.533, 52795.128 24/04/28,04:13:40,18,11,1, 11.9,1,1, 1.333, 10503.861, 425.553, 52795.135 24/04/28,04:13:40,19,11,1, 11.9,1,1, 1.333, 10503.881, 425.546, 52795.211 24/04/28,04:13:41,00,10,1, 11.9,1,1, 1.332, 10503.879, 425.546, 52795.211 24/04/28,04:13:41,01,10,1, 11.9,1,1, 1.332, 10503.886, 425.573, 52795.192 24/04/28,04:13:41,02,10,1, 11.9,1,1, 1.332, 10503.900, 425.532, 52795.165 24/04/28,04:13:41,03,10,1, 11.9,1,1, 1.332, 10503.908, 425.545, 52795.117 24/04/28,04:13:41,04,10,1, 11.9,1,1, 1.332, 10503.902, 425.552, 52795.138 24/04/28,04:13:41,05,10,1, 11.9,1,1, 1.332, 10503.901, 425.552, 52795.160 24/04/28,04:13:41,06,10,1, 11.9,1,1, 1.332, 10503.927, 425.546, 52795.113 24/04/28,04:13:41,07,10,1, 11.9,1,1, 1.332, 10503.922, 425.536, 52795.053 24/04/28,04:13:41,08,10,1, 11.9,1,1, 1.332, 10503.898, 425.548, 52795.159 24/04/28,04:13:41,09,10,1, 11.9,1,1, 1.332, 10503.921, 425.523, 52795.147 24/04/28,04:13:41,10,10,1, 11.9,1,1, 1.332, 10503.902, 425.563, 52795.199 24/04/28,04:13:41,11,10,1, 11.9,1,1, 1.332, 10503.911, 425.567, 52795.148 24/04/28,04:13:41,12,10,1, 11.9,1,1, 1.332, 10503.923, 425.545, 52795.120 24/04/28,04:13:41,13,10,1, 11.9,1,1, 1.332, 10503.914, 425.549, 52795.064 24/04/28,04:13:41,14,10,1, 11.9,1,1, 1.332, 10503.911, 425.533, 52795.149 24/04/28,04:13:41,15,10,1, 11.9,1,1, 1.332, 10503.917, 425.535, 52795.140 24/04/28,04:13:41,16,10,1, 11.9,1,1, 1.332, 10503.928, 425.568, 52795.151 24/04/28,04:13:41,17,10,1, 11.9,1,1, 1.332, 10503.943, 425.549, 52795.058 24/04/28,04:13:41,18,10,1, 11.9,1,1, 1.332, 10503.928, 425.549, 52795.097 24/04/28,04:13:41,19,10,1, 11.9,1,1, 1.332, 10503.942, 425.501, 52795.024 24/04/28,04:13:42,00,10,1, 11.8,1,1, 1.330, 10503.937, 425.501, 52795.024 24/04/28,04:13:42,01,10,1, 11.8,1,1, 1.330, 10503.979, 425.558, 52795.109 24/04/28,04:13:42,02,10,1, 11.8,1,1, 1.330, 10503.971, 425.539, 52795.125 24/04/28,04:13:42,03,10,1, 11.8,1,1, 1.330, 10503.974, 425.527, 52795.121 24/04/28,04:13:42,04,10,1, 11.8,1,1, 1.330, 10503.978, 425.506, 52795.072 24/04/28,04:13:42,05,10,1, 11.8,1,1, 1.330, 10503.962, 425.534, 52795.089 24/04/28,04:13:42,06,10,1, 11.8,1,1, 1.330, 10503.992, 425.516, 52795.141 24/04/28,04:13:42,07,10,1, 11.8,1,1, 1.330, 10503.998, 425.532, 52795.135 24/04/28,04:13:42,08,10,1, 11.8,1,1, 1.330, 10504.011, 425.548, 52795.079 24/04/28,04:13:42,09,10,1, 11.8,1,1, 1.330, 10503.981, 425.513, 52795.087 24/04/28,04:13:42,10,10,1, 11.8,1,1, 1.330, 10504.004, 425.545, 52795.082 24/04/28,04:13:42,11,10,1, 11.8,1,1, 1.330, 10504.011, 425.527, 52795.078 24/04/28,04:13:42,12,10,1, 11.8,1,1, 1.330, 10504.035, 425.551, 52795.093 24/04/28,04:13:42,13,10,1, 11.8,1,1, 1.330, 10504.006, 425.527, 52795.030 24/04/28,04:13:42,14,10,1, 11.8,1,1, 1.330, 10504.032, 425.502, 52795.069 24/04/28,04:13:42,15,10,1, 11.8,1,1, 1.330, 10504.041, 425.520, 52795.060 24/04/28,04:13:42,16,10,1, 11.8,1,1, 1.330, 10504.025, 425.546, 52795.104 24/04/28,04:13:42,17,10,1, 11.8,1,1, 1.330, 10504.034, 425.538, 52795.064 24/04/28,04:13:42,18,10,1, 11.8,1,1, 1.330, 10504.058, 425.532, 52795.058 24/04/28,04:13:42,19,10,1, 11.8,1,1, 1.330, 10504.058, 425.507, 52795.081 24/04/28,04:13:43,00,09,1, 11.9,1,1, 1.334, 10504.054, 425.507, 52795.081 24/04/28,04:13:43,01,09,1, 11.9,1,1, 1.334, 10504.084, 425.485, 52795.091 24/04/28,04:13:43,02,09,1, 11.9,1,1, 1.334, 10504.095, 425.516, 52795.059 24/04/28,04:13:43,03,09,1, 11.9,1,1, 1.334, 10504.092, 425.524, 52795.061 24/04/28,04:13:43,04,09,1, 11.9,1,1, 1.334, 10504.113, 425.513, 52795.078 24/04/28,04:13:43,05,09,1, 11.9,1,1, 1.334, 10504.112, 425.482, 52794.986 24/04/28,04:13:43,06,09,1, 11.9,1,1, 1.334, 10504.086, 425.482, 52795.036 24/04/28,04:13:43,07,09,1, 11.9,1,1, 1.334, 10504.119, 425.493, 52794.979 24/04/28,04:13:43,08,09,1, 11.9,1,1, 1.334, 10504.127, 425.516, 52795.022 24/04/28,04:13:43,09,09,1, 11.9,1,1, 1.334, 10504.116, 425.465, 52794.964 24/04/28,04:13:43,10,09,1, 11.9,1,1, 1.334, 10504.133, 425.480, 52795.004 24/04/28,04:13:43,11,09,1, 11.9,1,1, 1.334, 10504.124, 425.484, 52794.971 24/04/28,04:13:43,12,09,1, 11.9,1,1, 1.334, 10504.096, 425.486, 52794.883 24/04/28,04:13:43,13,09,1, 11.9,1,1, 1.334, 10504.166, 425.511, 52795.098 24/04/28,04:13:43,14,09,1, 11.9,1,1, 1.334, 10504.169, 425.473, 52794.952 24/04/28,04:13:43,15,09,1, 11.9,1,1, 1.334, 10504.175, 425.459, 52794.983 24/04/28,04:13:43,16,09,1, 11.9,1,1, 1.334, 10504.166, 425.465, 52794.997 24/04/28,04:13:43,17,09,1, 11.9,1,1, 1.334, 10504.156, 425.449, 52795.005 24/04/28,04:13:43,18,09,1, 11.9,1,1, 1.334, 10504.174, 425.464, 52795.001 24/04/28,04:13:43,19,09,1, 11.9,1,1, 1.334, 10504.177, 425.463, 52794.966 24/04/28,04:13:44,00,09,1, 11.9,1,1, 1.331, 10504.171, 425.463, 52794.966 24/04/28,04:13:44,01,09,1, 11.9,1,1, 1.331, 10504.185, 425.424, 52794.939 24/04/28,04:13:44,02,09,1, 11.9,1,1, 1.331, 10504.214, 425.427, 52795.032 24/04/28,04:13:44,03,09,1, 11.9,1,1, 1.331, 10504.229, 425.434, 52794.959 24/04/28,04:13:44,04,09,1, 11.9,1,1, 1.331, 10504.217, 425.450, 52794.974 24/04/28,04:13:44,05,09,1, 11.9,1,1, 1.331, 10504.217, 425.451, 52794.997 24/04/28,04:13:44,06,09,1, 11.9,1,1, 1.331, 10504.217, 425.433, 52794.937 24/04/28,04:13:44,07,09,1, 11.9,1,1, 1.331, 10504.221, 425.432, 52794.950 24/04/28,04:13:44,08,09,1, 11.9,1,1, 1.331, 10504.216, 425.444, 52794.911 24/04/28,04:13:44,09,09,1, 11.9,1,1, 1.331, 10504.270, 425.461, 52794.942 24/04/28,04:13:44,10,09,1, 11.9,1,1, 1.331, 10504.263, 425.440, 52794.865 24/04/28,04:13:44,11,09,1, 11.9,1,1, 1.331, 10504.281, 425.422, 52794.872 24/04/28,04:13:44,12,09,1, 11.9,1,1, 1.331, 10504.277, 425.421, 52794.909 24/04/28,04:13:44,13,09,1, 11.9,1,1, 1.331, 10504.272, 425.459, 52794.994 24/04/28,04:13:44,14,09,1, 11.9,1,1, 1.331, 10504.297, 425.420, 52794.885 24/04/28,04:13:44,15,09,1, 11.9,1,1, 1.331, 10504.278, 425.440, 52794.924 24/04/28,04:13:44,16,09,1, 11.9,1,1, 1.331, 10504.289, 425.416, 52794.862 24/04/28,04:13:44,17,09,1, 11.9,1,1, 1.331, 10504.297, 425.408, 52794.975 24/04/28,04:13:44,18,09,1, 11.9,1,1, 1.331, 10504.295, 425.410, 52794.855 24/04/28,04:13:44,19,09,1, 11.9,1,1, 1.331, 10504.312, 425.430, 52794.908 24/04/28,04:13:45,00,10,1, 11.9,1,1, 1.335, 10504.304, 425.430, 52794.908 24/04/28,04:13:45,01,10,1, 11.9,1,1, 1.335, 10504.317, 425.422, 52794.851 24/04/28,04:13:45,02,10,1, 11.9,1,1, 1.335, 10504.320, 425.393, 52794.841 24/04/28,04:13:45,03,10,1, 11.9,1,1, 1.335, 10504.330, 425.402, 52794.592 24/04/28,04:13:45,04,10,1, 11.9,1,1, 1.335, 10504.312, 425.416, 52794.871 24/04/28,04:13:45,05,10,1, 11.9,1,1, 1.335, 10504.328, 425.430, 52794.958 24/04/28,04:13:45,06,10,1, 11.9,1,1, 1.335, 10504.382, 425.411, 52794.861 24/04/28,04:13:45,07,10,1, 11.9,1,1, 1.335, 10504.362, 425.390, 52794.874 24/04/28,04:13:45,08,10,1, 11.9,1,1, 1.335, 10504.378, 425.392, 52794.824 24/04/28,04:13:45,09,10,1, 11.9,1,1, 1.335, 10504.398, 425.403, 52794.853 24/04/28,04:13:45,10,10,1, 11.9,1,1, 1.335, 10504.375, 425.406, 52794.914 24/04/28,04:13:45,11,10,1, 11.9,1,1, 1.335, 10504.407, 425.411, 52794.804 24/04/28,04:13:45,12,10,1, 11.9,1,1, 1.335, 10504.386, 425.402, 52794.805 24/04/28,04:13:45,13,10,1, 11.9,1,1, 1.335, 10504.418, 425.383, 52794.842 24/04/28,04:13:45,14,10,1, 11.9,1,1, 1.335, 10504.410, 425.378, 52794.843 24/04/28,04:13:45,15,10,1, 11.9,1,1, 1.335, 10504.436, 425.399, 52794.869 24/04/28,04:13:45,16,10,1, 11.9,1,1, 1.335, 10504.435, 425.390, 52794.851 24/04/28,04:13:45,17,10,1, 11.9,1,1, 1.335, 10504.432, 425.373, 52794.757 24/04/28,04:13:45,18,10,1, 11.9,1,1, 1.335, 10504.426, 425.359, 52794.765 24/04/28,04:13:45,19,10,1, 11.9,1,1, 1.335, 10504.463, 425.387, 52794.818 24/04/28,04:13:46,00,09,1, 11.9,1,1, 1.334, 10504.463, 425.387, 52794.818 24/04/28,04:13:46,01,09,1, 11.9,1,1, 1.334, 10504.484, 425.386, 52794.812 24/04/28,04:13:46,02,09,1, 11.9,1,1, 1.334, 10504.480, 425.365, 52794.814 24/04/28,04:13:46,03,09,1, 11.9,1,1, 1.334, 10504.474, 425.375, 52794.809 24/04/28,04:13:46,04,09,1, 11.9,1,1, 1.334, 10504.472, 425.343, 52794.805 24/04/28,04:13:46,05,09,1, 11.9,1,1, 1.334, 10504.470, 425.386, 52794.768 24/04/28,04:13:46,06,09,1, 11.9,1,1, 1.334, 10504.474, 425.378, 52794.761 24/04/28,04:13:46,07,09,1, 11.9,1,1, 1.334, 10504.509, 425.355, 52794.755 24/04/28,04:13:46,08,09,1, 11.9,1,1, 1.334, 10504.517, 425.341, 52794.811 24/04/28,04:13:46,09,09,1, 11.9,1,1, 1.334, 10504.517, 425.322, 52794.728 24/04/28,04:13:46,10,09,1, 11.9,1,1, 1.334, 10504.504, 425.324, 52794.790 24/04/28,04:13:46,11,09,1, 11.9,1,1, 1.334, 10504.527, 425.329, 52794.757 24/04/28,04:13:46,12,09,1, 11.9,1,1, 1.334, 10504.541, 425.355, 52794.744 24/04/28,04:13:46,13,09,1, 11.9,1,1, 1.334, 10504.540, 425.346, 52794.726 24/04/28,04:13:46,14,09,1, 11.9,1,1, 1.334, 10504.555, 425.303, 52794.652 24/04/28,04:13:46,15,09,1, 11.9,1,1, 1.334, 10504.559, 425.313, 52794.742 24/04/28,04:13:46,16,09,1, 11.9,1,1, 1.334, 10504.580, 425.341, 52794.655 24/04/28,04:13:46,17,09,1, 11.9,1,1, 1.334, 10504.567, 425.344, 52794.659 24/04/28,04:13:46,18,09,1, 11.9,1,1, 1.334, 10504.572, 425.326, 52794.759 24/04/28,04:13:46,19,09,1, 11.9,1,1, 1.334, 10504.597, 425.298, 52794.672 24/04/28,04:13:47,00,09,1, 11.9,1,1, 1.332, 10504.596, 425.298, 52794.672 24/04/28,04:13:47,01,09,1, 11.9,1,1, 1.332, 10504.608, 425.306, 52794.661 24/04/28,04:13:47,02,09,1, 11.9,1,1, 1.332, 10504.617, 425.284, 52794.650 24/04/28,04:13:47,03,09,1, 11.9,1,1, 1.332, 10504.617, 425.303, 52794.628 24/04/28,04:13:47,04,09,1, 11.9,1,1, 1.332, 10504.647, 425.292, 52794.651 24/04/28,04:13:47,05,09,1, 11.9,1,1, 1.332, 10504.635, 425.269, 52794.706 24/04/28,04:13:47,06,09,1, 11.9,1,1, 1.332, 10504.638, 425.298, 52794.666 24/04/28,04:13:47,07,09,1, 11.9,1,1, 1.332, 10504.650, 425.289, 52794.704 24/04/28,04:13:47,08,09,1, 11.9,1,1, 1.332, 10504.660, 425.275, 52794.681 24/04/28,04:13:47,09,09,1, 11.9,1,1, 1.332, 10504.679, 425.264, 52794.642 24/04/28,04:13:47,10,09,1, 11.9,1,1, 1.332, 10504.641, 425.249, 52794.622 24/04/28,04:13:47,11,09,1, 11.9,1,1, 1.332, 10504.678, 425.278, 52794.637 24/04/28,04:13:47,12,09,1, 11.9,1,1, 1.332, 10504.684, 425.269, 52794.619 24/04/28,04:13:47,13,09,1, 11.9,1,1, 1.332, 10504.678, 425.263, 52794.656 24/04/28,04:13:47,14,09,1, 11.9,1,1, 1.332, 10504.706, 425.246, 52794.621 24/04/28,04:13:47,15,09,1, 11.9,1,1, 1.332, 10504.723, 425.248, 52794.610 24/04/28,04:13:47,16,09,1, 11.9,1,1, 1.332, 10504.711, 425.261, 52794.610 24/04/28,04:13:47,17,09,1, 11.9,1,1, 1.332, 10504.703, 425.244, 52794.585 24/04/28,04:13:47,18,09,1, 11.9,1,1, 1.332, 10504.744, 425.249, 52794.615 24/04/28,04:13:47,19,09,1, 11.9,1,1, 1.332, 10504.739, 425.245, 52794.606 24/04/28,04:13:48,00,10,1, 11.9,1,1, 1.333, 10504.738, 425.245, 52794.606 24/04/28,04:13:48,01,10,1, 11.9,1,1, 1.333, 10504.750, 425.234, 52794.608 24/04/28,04:13:48,02,10,1, 11.9,1,1, 1.333, 10504.769, 425.232, 52794.602 24/04/28,04:13:48,03,10,1, 11.9,1,1, 1.333, 10504.747, 425.215, 52794.590 24/04/28,04:13:48,04,10,1, 11.9,1,1, 1.333, 10504.759, 425.196, 52794.593 24/04/28,04:13:48,05,10,1, 11.9,1,1, 1.333, 10504.756, 425.187, 52794.600 24/04/28,04:13:48,06,10,1, 11.9,1,1, 1.333, 10504.800, 425.204, 52794.561 24/04/28,04:13:48,07,10,1, 11.9,1,1, 1.333, 10504.800, 425.169, 52794.558 24/04/28,04:13:48,08,10,1, 11.9,1,1, 1.333, 10504.817, 425.189, 52794.586 24/04/28,04:13:48,09,10,1, 11.9,1,1, 1.333, 10504.795, 425.172, 52794.525 24/04/28,04:13:48,10,10,1, 11.9,1,1, 1.333, 10504.811, 425.169, 52794.552 24/04/28,04:13:48,11,10,1, 11.9,1,1, 1.333, 10504.827, 425.177, 52794.583 24/04/28,04:13:48,12,10,1, 11.9,1,1, 1.333, 10504.834, 425.175, 52794.541 24/04/28,04:13:48,13,10,1, 11.9,1,1, 1.333, 10504.838, 425.173, 52794.508 24/04/28,04:13:48,14,10,1, 11.9,1,1, 1.333, 10504.829, 425.178, 52794.548 24/04/28,04:13:48,15,10,1, 11.9,1,1, 1.333, 10504.841, 425.137, 52794.495 24/04/28,04:13:48,16,10,1, 11.9,1,1, 1.333, 10504.808, 425.145, 52794.481 24/04/28,04:13:48,17,10,1, 11.9,1,1, 1.333, 10504.837, 425.165, 52794.553 24/04/28,04:13:48,18,10,1, 11.9,1,1, 1.333, 10504.863, 425.160, 52794.601 24/04/28,04:13:48,19,10,1, 11.9,1,1, 1.333, 10504.835, 425.158, 52794.472 24/04/28,04:13:49,00,12,1, 11.9,1,1, 1.333, 10504.830, 425.158, 52794.472 24/04/28,04:13:49,01,12,1, 11.9,1,1, 1.333, 10504.855, 425.135, 52794.462 24/04/28,04:13:49,02,12,1, 11.9,1,1, 1.333, 10504.889, 425.167, 52794.476 24/04/28,04:13:49,03,12,1, 11.9,1,1, 1.333, 10504.915, 425.144, 52794.427 24/04/28,04:13:49,04,12,1, 11.9,1,1, 1.333, 10504.917, 425.160, 52794.437 24/04/28,04:13:49,05,12,1, 11.9,1,1, 1.333, 10504.899, 425.114, 52794.408 24/04/28,04:13:49,06,12,1, 11.9,1,1, 1.333, 10504.895, 425.114, 52794.426 24/04/28,04:13:49,07,12,1, 11.9,1,1, 1.333, 10504.929, 425.150, 52794.474 24/04/28,04:13:49,08,12,1, 11.9,1,1, 1.333, 10504.927, 425.167, 52794.380 24/04/28,04:13:49,09,12,1, 11.9,1,1, 1.333, 10504.945, 425.146, 52794.371 24/04/28,04:13:49,10,12,1, 11.9,1,1, 1.333, 10504.944, 425.137, 52794.450 24/04/28,04:13:49,11,12,1, 11.9,1,1, 1.333, 10504.950, 425.142, 52794.429 24/04/28,04:13:49,12,12,1, 11.9,1,1, 1.333, 10504.958, 425.141, 52794.383 24/04/28,04:13:49,13,12,1, 11.9,1,1, 1.333, 10504.969, 425.153, 52794.414 24/04/28,04:13:49,14,12,1, 11.9,1,1, 1.333, 10504.988, 425.179, 52794.430 24/04/28,04:13:49,15,12,1, 11.9,1,1, 1.333, 10504.994, 425.142, 52794.448 24/04/28,04:13:49,16,12,1, 11.9,1,1, 1.333, 10504.971, 425.139, 52794.419 24/04/28,04:13:49,17,12,1, 11.9,1,1, 1.333, 10505.017, 425.140, 52794.373 24/04/28,04:13:49,18,12,1, 11.9,1,1, 1.333, 10505.011, 425.153, 52794.412 24/04/28,04:13:49,19,12,1, 11.9,1,1, 1.333, 10505.033, 425.147, 52794.378 24/04/28,04:13:50,00,12,1, 11.9,1,1, 1.332, 10505.030, 425.147, 52794.378 24/04/28,04:13:50,01,12,1, 11.9,1,1, 1.332, 10505.026, 425.126, 52794.394 24/04/28,04:13:50,02,12,1, 11.9,1,1, 1.332, 10505.046, 425.139, 52794.361 24/04/28,04:13:50,03,12,1, 11.9,1,1, 1.332, 10505.048, 425.129, 52794.329 24/04/28,04:13:50,04,12,1, 11.9,1,1, 1.332, 10505.024, 425.166, 52794.405 24/04/28,04:13:50,05,12,1, 11.9,1,1, 1.332, 10505.075, 425.106, 52794.391 24/04/28,04:13:50,06,12,1, 11.9,1,1, 1.332, 10505.044, 425.117, 52794.362 24/04/28,04:13:50,07,12,1, 11.9,1,1, 1.332, 10505.083, 425.132, 52794.317 24/04/28,04:13:50,08,12,1, 11.9,1,1, 1.332, 10505.076, 425.120, 52794.405 24/04/28,04:13:50,09,12,1, 11.9,1,1, 1.332, 10505.075, 425.142, 52794.343 24/04/28,04:13:50,10,12,1, 11.9,1,1, 1.332, 10505.117, 425.132, 52794.355 24/04/28,04:13:50,11,12,1, 11.9,1,1, 1.332, 10505.096, 425.128, 52794.310 24/04/28,04:13:50,12,12,1, 11.9,1,1, 1.332, 10505.106, 425.098, 52794.315 24/04/28,04:13:50,13,12,1, 11.9,1,1, 1.332, 10505.139, 425.121, 52794.311 24/04/28,04:13:50,14,12,1, 11.9,1,1, 1.332, 10505.137, 425.145, 52794.502 24/04/28,04:13:50,15,12,1, 11.9,1,1, 1.332, 10505.123, 425.128, 52794.233 24/04/28,04:13:50,16,12,1, 11.9,1,1, 1.332, 10505.142, 425.120, 52794.265 24/04/28,04:13:50,17,12,1, 11.9,1,1, 1.332, 10505.158, 425.106, 52794.308 24/04/28,04:13:50,18,12,1, 11.9,1,1, 1.332, 10505.149, 425.096, 52794.226 24/04/28,04:13:50,19,12,1, 11.9,1,1, 1.332, 10505.140, 425.106, 52794.280 24/04/28,04:13:51,00,12,1, 11.8,1,1, 1.333, 10505.139, 425.106, 52794.280 24/04/28,04:13:51,01,12,1, 11.8,1,1, 1.333, 10505.176, 425.124, 52794.210 24/04/28,04:13:51,02,12,1, 11.8,1,1, 1.333, 10505.201, 425.101, 52794.271 24/04/28,04:13:51,03,12,1, 11.8,1,1, 1.333, 10505.194, 425.100, 52794.275 24/04/28,04:13:51,04,12,1, 11.8,1,1, 1.333, 10505.239, 425.131, 52794.262 24/04/28,04:13:51,05,12,1, 11.8,1,1, 1.333, 10505.211, 425.126, 52794.195 24/04/28,04:13:51,06,12,1, 11.8,1,1, 1.333, 10505.207, 425.098, 52794.176 24/04/28,04:13:51,07,12,1, 11.8,1,1, 1.333, 10505.244, 425.084, 52794.234 24/04/28,04:13:51,08,12,1, 11.8,1,1, 1.333, 10505.214, 425.101, 52794.277 24/04/28,04:13:51,09,12,1, 11.8,1,1, 1.333, 10505.246, 425.133, 52794.286 24/04/28,04:13:51,10,12,1, 11.8,1,1, 1.333, 10505.246, 425.130, 52794.286 24/04/28,04:13:51,11,12,1, 11.8,1,1, 1.333, 10505.248, 425.102, 52794.219 24/04/28,04:13:51,12,12,1, 11.8,1,1, 1.333, 10505.305, 425.103, 52794.273 24/04/28,04:13:51,13,12,1, 11.8,1,1, 1.333, 10505.278, 425.102, 52794.191 24/04/28,04:13:51,14,12,1, 11.8,1,1, 1.333, 10505.282, 425.104, 52794.182 24/04/28,04:13:51,15,12,1, 11.8,1,1, 1.333, 10505.283, 425.132, 52794.340 24/04/28,04:13:51,16,12,1, 11.8,1,1, 1.333, 10505.298, 425.099, 52794.181 24/04/28,04:13:51,17,12,1, 11.8,1,1, 1.333, 10505.317, 425.102, 52794.238 24/04/28,04:13:51,18,12,1, 11.8,1,1, 1.333, 10505.314, 425.105, 52794.192 24/04/28,04:13:51,19,12,1, 11.8,1,1, 1.333, 10505.348, 425.112, 52794.153 24/04/28,04:13:52,00,12,1, 11.9,1,1, 1.332, 10505.347, 425.112, 52794.153 24/04/28,04:13:52,01,12,1, 11.9,1,1, 1.332, 10505.333, 425.083, 52794.090 24/04/28,04:13:52,02,12,1, 11.9,1,1, 1.332, 10505.346, 425.109, 52794.122 24/04/28,04:13:52,03,12,1, 11.9,1,1, 1.332, 10505.334, 425.106, 52794.123 24/04/28,04:13:52,04,12,1, 11.9,1,1, 1.332, 10505.357, 425.115, 52794.119 24/04/28,04:13:52,05,12,1, 11.9,1,1, 1.332, 10505.356, 425.117, 52794.185 24/04/28,04:13:52,06,12,1, 11.9,1,1, 1.332, 10505.378, 425.083, 52794.073 24/04/28,04:13:52,07,12,1, 11.9,1,1, 1.332, 10505.379, 425.069, 52794.160 24/04/28,04:13:52,08,12,1, 11.9,1,1, 1.332, 10505.385, 425.066, 52794.056 24/04/28,04:13:52,09,12,1, 11.9,1,1, 1.332, 10505.403, 425.102, 52794.133 24/04/28,04:13:52,10,12,1, 11.9,1,1, 1.332, 10505.428, 425.131, 52794.153 24/04/28,04:13:52,11,12,1, 11.9,1,1, 1.332, 10505.399, 425.090, 52794.151 24/04/28,04:13:52,12,12,1, 11.9,1,1, 1.332, 10505.425, 425.071, 52794.116 24/04/28,04:13:52,13,12,1, 11.9,1,1, 1.332, 10505.438, 425.088, 52794.038 24/04/28,04:13:52,14,12,1, 11.9,1,1, 1.332, 10505.430, 425.087, 52794.153 24/04/28,04:13:52,15,12,1, 11.9,1,1, 1.332, 10505.428, 425.129, 52794.102 24/04/28,04:13:52,16,12,1, 11.9,1,1, 1.332, 10505.467, 425.106, 52794.083 24/04/28,04:13:52,17,12,1, 11.9,1,1, 1.332, 10505.464, 425.096, 52794.098 24/04/28,04:13:52,18,12,1, 11.9,1,1, 1.332, 10505.482, 425.093, 52794.078 24/04/28,04:13:52,19,12,1, 11.9,1,1, 1.332, 10505.481, 425.091, 52794.037 24/04/28,04:13:53,00,12,1, 12.0,1,1, 1.335, 10505.481, 425.091, 52794.037 24/04/28,04:13:53,01,12,1, 12.0,1,1, 1.335, 10505.500, 425.079, 52794.019 24/04/28,04:13:53,02,12,1, 12.0,1,1, 1.335, 10505.516, 425.077, 52794.015 24/04/28,04:13:53,03,12,1, 12.0,1,1, 1.335, 10505.498, 425.067, 52794.070 24/04/28,04:13:53,04,12,1, 12.0,1,1, 1.335, 10505.521, 425.069, 52794.006 24/04/28,04:13:53,05,12,1, 12.0,1,1, 1.335, 10505.528, 425.100, 52794.040 24/04/28,04:13:53,06,12,1, 12.0,1,1, 1.335, 10505.552, 425.118, 52794.062 24/04/28,04:13:53,07,12,1, 12.0,1,1, 1.335, 10505.557, 425.089, 52794.067 24/04/28,04:13:53,08,12,1, 12.0,1,1, 1.335, 10505.543, 425.067, 52794.062 24/04/28,04:13:53,09,12,1, 12.0,1,1, 1.335, 10505.573, 425.066, 52794.000 24/04/28,04:13:53,10,12,1, 12.0,1,1, 1.335, 10505.589, 425.123, 52794.091 24/04/28,04:13:53,11,12,1, 12.0,1,1, 1.335, 10505.601, 425.095, 52794.019 24/04/28,04:13:53,12,12,1, 12.0,1,1, 1.335, 10505.617, 425.105, 52794.015 24/04/28,04:13:53,13,12,1, 12.0,1,1, 1.335, 10505.607, 425.100, 52794.009 24/04/28,04:13:53,14,12,1, 12.0,1,1, 1.335, 10505.621, 425.105, 52793.939 24/04/28,04:13:53,15,12,1, 12.0,1,1, 1.335, 10505.649, 425.121, 52794.023 24/04/28,04:13:53,16,12,1, 12.0,1,1, 1.335, 10505.672, 425.122, 52793.989 24/04/28,04:13:53,17,12,1, 12.0,1,1, 1.335, 10505.653, 425.090, 52793.960 24/04/28,04:13:53,18,12,1, 12.0,1,1, 1.335, 10505.654, 425.087, 52793.971 24/04/28,04:13:53,19,12,1, 12.0,1,1, 1.335, 10505.698, 425.078, 52793.877 24/04/28,04:13:54,00,12,1, 11.8,1,1, 1.335, 10505.698, 425.078, 52793.877 24/04/28,04:13:54,01,12,1, 11.8,1,1, 1.335, 10505.702, 425.119, 52793.984 24/04/28,04:13:54,02,12,1, 11.8,1,1, 1.335, 10505.683, 425.093, 52793.961 24/04/28,04:13:54,03,12,1, 11.8,1,1, 1.335, 10505.734, 425.113, 52793.929 24/04/28,04:13:54,04,12,1, 11.8,1,1, 1.335, 10505.745, 425.094, 52793.853 24/04/28,04:13:54,05,12,1, 11.8,1,1, 1.335, 10505.755, 425.098, 52793.914 24/04/28,04:13:54,06,12,1, 11.8,1,1, 1.335, 10505.777, 425.120, 52793.914 24/04/28,04:13:54,07,12,1, 11.8,1,1, 1.335, 10505.789, 425.129, 52793.875 24/04/28,04:13:54,08,12,1, 11.8,1,1, 1.335, 10505.792, 425.100, 52793.957 24/04/28,04:13:54,09,12,1, 11.8,1,1, 1.335, 10505.806, 425.087, 52793.920 24/04/28,04:13:54,10,12,1, 11.8,1,1, 1.335, 10505.785, 425.106, 52793.947 24/04/28,04:13:54,11,12,1, 11.8,1,1, 1.335, 10505.817, 425.093, 52793.920 24/04/28,04:13:54,12,12,1, 11.8,1,1, 1.335, 10505.831, 425.089, 52793.906 24/04/28,04:13:54,13,12,1, 11.8,1,1, 1.335, 10505.822, 425.089, 52793.831 24/04/28,04:13:54,14,12,1, 11.8,1,1, 1.335, 10505.828, 425.085, 52793.865 24/04/28,04:13:54,15,12,1, 11.8,1,1, 1.335, 10505.854, 425.102, 52793.880 24/04/28,04:13:54,16,12,1, 11.8,1,1, 1.335, 10505.877, 425.115, 52793.881 24/04/28,04:13:54,17,12,1, 11.8,1,1, 1.335, 10505.875, 425.097, 52793.835 24/04/28,04:13:54,18,12,1, 11.8,1,1, 1.335, 10505.872, 425.082, 52793.790 24/04/28,04:13:54,19,12,1, 11.8,1,1, 1.335, 10505.888, 425.084, 52793.837 24/04/28,04:13:55,00,12,1, 11.9,1,1, 1.337, 10505.881, 425.084, 52793.837 24/04/28,04:13:55,01,12,1, 11.9,1,1, 1.337, 10505.954, 425.091, 52793.806 24/04/28,04:13:55,02,12,1, 11.9,1,1, 1.337, 10505.936, 425.092, 52793.812 24/04/28,04:13:55,03,12,1, 11.9,1,1, 1.337, 10505.944, 425.092, 52793.833 24/04/28,04:13:55,04,12,1, 11.9,1,1, 1.337, 10505.945, 425.073, 52793.837 24/04/28,04:13:55,05,12,1, 11.9,1,1, 1.337, 10505.958, 425.069, 52793.814 24/04/28,04:13:55,06,12,1, 11.9,1,1, 1.337, 10506.005, 425.087, 52793.787 24/04/28,04:13:55,07,12,1, 11.9,1,1, 1.337, 10506.004, 425.092, 52793.848 24/04/28,04:13:55,08,12,1, 11.9,1,1, 1.337, 10506.017, 425.059, 52793.807 24/04/28,04:13:55,09,12,1, 11.9,1,1, 1.337, 10506.029, 425.065, 52793.797 24/04/28,04:13:55,10,12,1, 11.9,1,1, 1.337, 10506.043, 425.053, 52793.749 24/04/28,04:13:55,11,12,1, 11.9,1,1, 1.337, 10506.074, 425.097, 52793.791 24/04/28,04:13:55,12,12,1, 11.9,1,1, 1.337, 10506.063, 425.079, 52793.789 24/04/28,04:13:55,13,12,1, 11.9,1,1, 1.337, 10506.077, 425.066, 52793.721 24/04/28,04:13:55,14,12,1, 11.9,1,1, 1.337, 10506.076, 425.049, 52793.709 24/04/28,04:13:55,15,12,1, 11.9,1,1, 1.337, 10506.094, 425.050, 52793.755 24/04/28,04:13:55,16,12,1, 11.9,1,1, 1.337, 10506.125, 425.077, 52793.723 24/04/28,04:13:55,17,12,1, 11.9,1,1, 1.337, 10506.140, 425.034, 52793.702 24/04/28,04:13:55,18,12,1, 11.9,1,1, 1.337, 10506.131, 425.046, 52793.708 24/04/28,04:13:55,19,12,1, 11.9,1,1, 1.337, 10506.162, 425.023, 52793.689 24/04/28,04:13:56,00,12,1, 11.9,1,1, 1.334, 10506.157, 425.023, 52793.689 24/04/28,04:13:56,01,12,1, 11.9,1,1, 1.334, 10506.176, 425.074, 52793.738 24/04/28,04:13:56,02,12,1, 11.9,1,1, 1.334, 10506.170, 425.018, 52793.689 24/04/28,04:13:56,03,12,1, 11.9,1,1, 1.334, 10506.199, 425.053, 52793.703 24/04/28,04:13:56,04,12,1, 11.9,1,1, 1.334, 10506.207, 425.040, 52793.690 24/04/28,04:13:56,05,12,1, 11.9,1,1, 1.334, 10506.199, 424.994, 52793.664 24/04/28,04:13:56,06,12,1, 11.9,1,1, 1.334, 10506.225, 425.012, 52793.642 24/04/28,04:13:56,07,12,1, 11.9,1,1, 1.334, 10506.239, 425.021, 52793.609 24/04/28,04:13:56,08,12,1, 11.9,1,1, 1.334, 10506.257, 425.025, 52793.625 24/04/28,04:13:56,09,12,1, 11.9,1,1, 1.334, 10506.274, 425.006, 52793.635 24/04/28,04:13:56,10,12,1, 11.9,1,1, 1.334, 10506.258, 424.975, 52793.666 24/04/28,04:13:56,11,12,1, 11.9,1,1, 1.334, 10506.313, 425.008, 52793.604 24/04/28,04:13:56,12,12,1, 11.9,1,1, 1.334, 10506.325, 424.993, 52793.601 24/04/28,04:13:56,13,12,1, 11.9,1,1, 1.334, 10506.324, 424.978, 52793.620 24/04/28,04:13:56,14,12,1, 11.9,1,1, 1.334, 10506.309, 424.995, 52793.592 24/04/28,04:13:56,15,12,1, 11.9,1,1, 1.334, 10506.338, 424.972, 52793.541 24/04/28,04:13:56,16,12,1, 11.9,1,1, 1.334, 10506.356, 424.992, 52793.554 24/04/28,04:13:56,17,12,1, 11.9,1,1, 1.334, 10506.367, 424.988, 52793.623 24/04/28,04:13:56,18,12,1, 11.9,1,1, 1.334, 10506.399, 425.007, 52793.612 24/04/28,04:13:56,19,12,1, 11.9,1,1, 1.334, 10506.398, 424.968, 52793.496 24/04/28,04:13:57,00,12,1, 11.8,1,1, 1.336, 10506.390, 424.968, 52793.496 24/04/28,04:13:57,01,12,1, 11.8,1,1, 1.336, 10506.415, 424.981, 52793.581 24/04/28,04:13:57,02,12,1, 11.8,1,1, 1.336, 10506.446, 425.029, 52793.694 24/04/28,04:13:57,03,12,1, 11.8,1,1, 1.336, 10506.449, 424.991, 52793.673 24/04/28,04:13:57,04,12,1, 11.8,1,1, 1.336, 10506.474, 424.962, 52793.654 24/04/28,04:13:57,05,12,1, 11.8,1,1, 1.336, 10506.471, 424.977, 52793.685 24/04/28,04:13:57,06,12,1, 11.8,1,1, 1.336, 10506.502, 424.959, 52793.642 24/04/28,04:13:57,07,12,1, 11.8,1,1, 1.336, 10506.494, 424.983, 52793.686 24/04/28,04:13:57,08,12,1, 11.8,1,1, 1.336, 10506.510, 424.980, 52793.661 24/04/28,04:13:57,09,12,1, 11.8,1,1, 1.336, 10506.514, 424.961, 52793.632 24/04/28,04:13:57,10,12,1, 11.8,1,1, 1.336, 10506.528, 424.953, 52793.657 24/04/28,04:13:57,11,12,1, 11.8,1,1, 1.336, 10506.519, 424.943, 52793.640 24/04/28,04:13:57,12,12,1, 11.8,1,1, 1.336, 10506.561, 424.992, 52793.652 24/04/28,04:13:57,13,12,1, 11.8,1,1, 1.336, 10506.550, 424.964, 52793.634 24/04/28,04:13:57,14,12,1, 11.8,1,1, 1.336, 10506.592, 424.968, 52793.607 24/04/28,04:13:57,15,12,1, 11.8,1,1, 1.336, 10506.582, 424.947, 52793.604 24/04/28,04:13:57,16,12,1, 11.8,1,1, 1.336, 10506.615, 424.964, 52793.616 24/04/28,04:13:57,17,12,1, 11.8,1,1, 1.336, 10506.615, 424.953, 52793.598 24/04/28,04:13:57,18,12,1, 11.8,1,1, 1.336, 10506.618, 424.928, 52793.619 24/04/28,04:13:57,19,12,1, 11.8,1,1, 1.336, 10506.652, 424.920, 52793.451 24/04/28,04:13:58,00,12,1, 11.9,1,1, 1.335, 10506.649, 424.920, 52793.451 24/04/28,04:13:58,01,12,1, 11.9,1,1, 1.335, 10506.669, 424.931, 52793.616 24/04/28,04:13:58,02,12,1, 11.9,1,1, 1.335, 10506.670, 424.973, 52793.612 24/04/28,04:13:58,03,12,1, 11.9,1,1, 1.335, 10506.692, 424.954, 52793.593 24/04/28,04:13:58,04,12,1, 11.9,1,1, 1.335, 10506.714, 424.928, 52793.556 24/04/28,04:13:58,05,12,1, 11.9,1,1, 1.335, 10506.720, 424.937, 52793.604 24/04/28,04:13:58,06,12,1, 11.9,1,1, 1.335, 10506.749, 424.940, 52793.569 24/04/28,04:13:58,07,12,1, 11.9,1,1, 1.335, 10506.744, 424.921, 52793.577 24/04/28,04:13:58,08,12,1, 11.9,1,1, 1.335, 10506.739, 424.916, 52793.571 24/04/28,04:13:58,09,12,1, 11.9,1,1, 1.335, 10506.773, 424.933, 52793.532 24/04/28,04:13:58,10,12,1, 11.9,1,1, 1.335, 10506.780, 424.950, 52793.508 24/04/28,04:13:58,11,12,1, 11.9,1,1, 1.335, 10506.782, 424.935, 52793.511 24/04/28,04:13:58,12,12,1, 11.9,1,1, 1.335, 10506.790, 424.937, 52793.539 24/04/28,04:13:58,13,12,1, 11.9,1,1, 1.335, 10506.806, 424.931, 52793.488 24/04/28,04:13:58,14,12,1, 11.9,1,1, 1.335, 10506.839, 424.932, 52793.539 24/04/28,04:13:58,15,12,1, 11.9,1,1, 1.335, 10506.838, 424.906, 52793.500 24/04/28,04:13:58,16,12,1, 11.9,1,1, 1.335, 10506.829, 424.925, 52793.522 24/04/28,04:13:58,17,12,1, 11.9,1,1, 1.335, 10506.856, 424.918, 52793.518 24/04/28,04:13:58,18,12,1, 11.9,1,1, 1.335, 10506.890, 424.924, 52793.498 24/04/28,04:13:58,19,12,1, 11.9,1,1, 1.335, 10506.887, 424.914, 52793.503 24/04/28,04:13:59,00,12,1, 11.9,1,1, 1.333, 10506.883, 424.914, 52793.503 24/04/28,04:13:59,01,12,1, 11.9,1,1, 1.333, 10506.881, 424.922, 52793.434 24/04/28,04:13:59,02,12,1, 11.9,1,1, 1.333, 10506.944, 424.913, 52793.489 24/04/28,04:13:59,03,12,1, 11.9,1,1, 1.333, 10506.937, 424.911, 52793.498 24/04/28,04:13:59,04,12,1, 11.9,1,1, 1.333, 10506.949, 424.888, 52793.436 24/04/28,04:13:59,05,12,1, 11.9,1,1, 1.333, 10506.950, 424.892, 52793.474 24/04/28,04:13:59,06,12,1, 11.9,1,1, 1.333, 10506.962, 424.901, 52793.403 24/04/28,04:13:59,07,12,1, 11.9,1,1, 1.333, 10506.978, 424.889, 52793.370 24/04/28,04:13:59,08,12,1, 11.9,1,1, 1.333, 10506.988, 424.894, 52793.493 24/04/28,04:13:59,09,12,1, 11.9,1,1, 1.333, 10507.008, 424.891, 52793.464 24/04/28,04:13:59,10,12,1, 11.9,1,1, 1.333, 10507.019, 424.881, 52793.415 24/04/28,04:13:59,11,12,1, 11.9,1,1, 1.333, 10506.998, 424.875, 52793.446 24/04/28,04:13:59,12,12,1, 11.9,1,1, 1.333, 10507.027, 424.886, 52793.423 24/04/28,04:13:59,13,12,1, 11.9,1,1, 1.333, 10507.039, 424.865, 52793.298 24/04/28,04:13:59,14,12,1, 11.9,1,1, 1.333, 10507.054, 424.886, 52793.354 24/04/28,04:13:59,15,12,1, 11.9,1,1, 1.333, 10507.081, 424.907, 52793.375 24/04/28,04:13:59,16,12,1, 11.9,1,1, 1.333, 10507.075, 424.888, 52793.403 24/04/28,04:13:59,17,12,1, 11.9,1,1, 1.333, 10507.098, 424.875, 52793.410 24/04/28,04:13:59,18,12,1, 11.9,1,1, 1.333, 10507.101, 424.842, 52793.429 24/04/28,04:13:59,19,12,1, 11.9,1,1, 1.333, 10507.102, 424.874, 52793.409 24/04/28,04:14:00,00,12,1, 11.9,1,1, 1.334, 10507.100, 424.874, 52793.409 24/04/28,04:14:00,01,12,1, 11.9,1,1, 1.334, 10507.114, 424.856, 52793.379 24/04/28,04:14:00,02,12,1, 11.9,1,1, 1.334, 10507.138, 424.825, 52793.205 24/04/28,04:14:00,03,12,1, 11.9,1,1, 1.334, 10507.126, 424.828, 52793.221 24/04/28,04:14:00,04,12,1, 11.9,1,1, 1.334, 10507.139, 424.814, 52793.237 24/04/28,04:14:00,05,12,1, 11.9,1,1, 1.334, 10507.152, 424.792, 52793.109 24/04/28,04:14:00,06,12,1, 11.9,1,1, 1.334, 10507.161, 424.840, 52793.217 24/04/28,04:14:00,07,12,1, 11.9,1,1, 1.334, 10507.201, 424.844, 52793.228 24/04/28,04:14:00,08,12,1, 11.9,1,1, 1.334, 10507.179, 424.796, 52793.155 24/04/28,04:14:00,09,12,1, 11.9,1,1, 1.334, 10507.209, 424.782, 52793.072 24/04/28,04:14:00,10,12,1, 11.9,1,1, 1.334, 10507.236, 424.776, 52793.131 24/04/28,04:14:00,11,12,1, 11.9,1,1, 1.334, 10507.233, 424.799, 52793.065 24/04/28,04:14:00,12,12,1, 11.9,1,1, 1.334, 10507.218, 424.793, 52793.193 24/04/28,04:14:00,13,12,1, 11.9,1,1, 1.334, 10507.247, 424.778, 52793.085 24/04/28,04:14:00,14,12,1, 11.9,1,1, 1.334, 10507.237, 424.754, 52793.030 24/04/28,04:14:00,15,12,1, 11.9,1,1, 1.334, 10507.267, 424.733, 52793.087 24/04/28,04:14:00,16,12,1, 11.9,1,1, 1.334, 10507.296, 424.783, 52793.043 24/04/28,04:14:00,17,12,1, 11.9,1,1, 1.334, 10507.296, 424.745, 52793.139 24/04/28,04:14:00,18,12,1, 11.9,1,1, 1.334, 10507.272, 424.741, 52793.051 24/04/28,04:14:00,19,12,1, 11.9,1,1, 1.334, 10507.326, 424.782, 52793.121 24/04/28,04:14:01,00,12,1, 11.9,1,1, 1.334, 10507.325, 424.782, 52793.121 24/04/28,04:14:01,01,12,1, 11.9,1,1, 1.334, 10507.354, 424.766, 52793.068 24/04/28,04:14:01,02,12,1, 11.9,1,1, 1.334, 10507.316, 424.760, 52793.111 24/04/28,04:14:01,03,12,1, 11.9,1,1, 1.334, 10507.359, 424.750, 52793.088 24/04/28,04:14:01,04,12,1, 11.9,1,1, 1.334, 10507.392, 424.728, 52793.010 24/04/28,04:14:01,05,12,1, 11.9,1,1, 1.334, 10507.346, 424.737, 52793.049 24/04/28,04:14:01,06,12,1, 11.9,1,1, 1.334, 10507.368, 424.735, 52793.058 24/04/28,04:14:01,07,12,1, 11.9,1,1, 1.334, 10507.383, 424.705, 52792.975 24/04/28,04:14:01,08,12,1, 11.9,1,1, 1.334, 10507.384, 424.692, 52792.925 24/04/28,04:14:01,09,12,1, 11.9,1,1, 1.334, 10507.409, 424.689, 52792.939 24/04/28,04:14:01,10,12,1, 11.9,1,1, 1.334, 10507.379, 424.677, 52792.991 24/04/28,04:14:01,11,12,1, 11.9,1,1, 1.334, 10507.438, 424.700, 52792.921 24/04/28,04:14:01,12,12,1, 11.9,1,1, 1.334, 10507.422, 424.733, 52793.066 24/04/28,04:14:01,13,12,1, 11.9,1,1, 1.334, 10507.454, 424.695, 52792.942 24/04/28,04:14:01,14,12,1, 11.9,1,1, 1.334, 10507.459, 424.714, 52792.979 24/04/28,04:14:01,15,12,1, 11.9,1,1, 1.334, 10507.457, 424.663, 52792.936 24/04/28,04:14:01,16,12,1, 11.9,1,1, 1.334, 10507.490, 424.693, 52793.031 24/04/28,04:14:01,17,12,1, 11.9,1,1, 1.334, 10507.492, 424.706, 52793.009 24/04/28,04:14:01,18,12,1, 11.9,1,1, 1.334, 10507.487, 424.691, 52792.998 24/04/28,04:14:01,19,12,1, 11.9,1,1, 1.334, 10507.491, 424.662, 52792.861 24/04/28,04:14:02,00,12,1, 11.9,1,1, 1.334, 10507.483, 424.662, 52792.861 24/04/28,04:14:02,01,12,1, 11.9,1,1, 1.334, 10507.547, 424.672, 52792.922 24/04/28,04:14:02,02,12,1, 11.9,1,1, 1.334, 10507.537, 424.675, 52792.869 24/04/28,04:14:02,03,12,1, 11.9,1,1, 1.334, 10507.536, 424.658, 52792.874 24/04/28,04:14:02,04,12,1, 11.9,1,1, 1.334, 10507.539, 424.656, 52792.919 24/04/28,04:14:02,05,12,1, 11.9,1,1, 1.334, 10507.550, 424.636, 52792.921 24/04/28,04:14:02,06,12,1, 11.9,1,1, 1.334, 10507.533, 424.634, 52792.874 24/04/28,04:14:02,07,12,1, 11.9,1,1, 1.334, 10507.554, 424.631, 52792.954 24/04/28,04:14:02,08,12,1, 11.9,1,1, 1.334, 10507.574, 424.652, 52792.873 24/04/28,04:14:02,09,12,1, 11.9,1,1, 1.334, 10507.590, 424.655, 52792.855 24/04/28,04:14:02,10,12,1, 11.9,1,1, 1.334, 10507.611, 424.646, 52792.898 24/04/28,04:14:02,11,12,1, 11.9,1,1, 1.334, 10507.593, 424.605, 52792.810 24/04/28,04:14:02,12,12,1, 11.9,1,1, 1.334, 10507.630, 424.612, 52792.895 24/04/28,04:14:02,13,12,1, 11.9,1,1, 1.334, 10507.645, 424.641, 52792.838 24/04/28,04:14:02,14,12,1, 11.9,1,1, 1.334, 10507.634, 424.646, 52792.885 24/04/28,04:14:02,15,12,1, 11.9,1,1, 1.334, 10507.642, 424.607, 52792.847 24/04/28,04:14:02,16,12,1, 11.9,1,1, 1.334, 10507.648, 424.598, 52792.823 24/04/28,04:14:02,17,12,1, 11.9,1,1, 1.334, 10507.684, 424.651, 52792.904 24/04/28,04:14:02,18,12,1, 11.9,1,1, 1.334, 10507.677, 424.638, 52792.888 24/04/28,04:14:02,19,12,1, 11.9,1,1, 1.334, 10507.701, 424.635, 52792.859 24/04/28,04:14:03,00,12,1, 11.9,1,1, 1.331, 10507.700, 424.635, 52792.859 24/04/28,04:14:03,01,12,1, 11.9,1,1, 1.331, 10507.701, 424.619, 52792.872 24/04/28,04:14:03,02,12,1, 11.9,1,1, 1.331, 10507.720, 424.658, 52792.876 24/04/28,04:14:03,03,12,1, 11.9,1,1, 1.331, 10507.745, 424.636, 52792.840 24/04/28,04:14:03,04,12,1, 11.9,1,1, 1.331, 10507.747, 424.635, 52792.821 24/04/28,04:14:03,05,12,1, 11.9,1,1, 1.331, 10507.749, 424.622, 52792.872 24/04/28,04:14:03,06,12,1, 11.9,1,1, 1.331, 10507.783, 424.601, 52792.772 24/04/28,04:14:03,07,12,1, 11.9,1,1, 1.331, 10507.771, 424.610, 52792.845 24/04/28,04:14:03,08,12,1, 11.9,1,1, 1.331, 10507.781, 424.619, 52792.761 24/04/28,04:14:03,09,12,1, 11.9,1,1, 1.331, 10507.801, 424.640, 52792.773 24/04/28,04:14:03,10,12,1, 11.9,1,1, 1.331, 10507.791, 424.636, 52792.796 24/04/28,04:14:03,11,12,1, 11.9,1,1, 1.331, 10507.810, 424.606, 52792.750 24/04/28,04:14:03,12,12,1, 11.9,1,1, 1.331, 10507.798, 424.594, 52792.788 24/04/28,04:14:03,13,12,1, 11.9,1,1, 1.331, 10507.838, 424.591, 52792.715 24/04/28,04:14:03,14,12,1, 11.9,1,1, 1.331, 10507.836, 424.628, 52792.752 24/04/28,04:14:03,15,12,1, 11.9,1,1, 1.331, 10507.828, 424.602, 52792.689 24/04/28,04:14:03,16,12,1, 11.9,1,1, 1.331, 10507.852, 424.583, 52792.695 24/04/28,04:14:03,17,12,1, 11.9,1,1, 1.331, 10507.873, 424.604, 52792.708 24/04/28,04:14:03,18,12,1, 11.9,1,1, 1.331, 10507.896, 424.619, 52792.721 24/04/28,04:14:03,19,12,1, 11.9,1,1, 1.331, 10507.905, 424.629, 52792.737 24/04/28,04:14:04,00,12,1, 11.9,1,1, 1.333, 10507.901, 424.629, 52792.737 24/04/28,04:14:04,01,12,1, 11.9,1,1, 1.333, 10507.895, 424.602, 52792.727 24/04/28,04:14:04,02,12,1, 11.9,1,1, 1.333, 10507.927, 424.603, 52792.705 24/04/28,04:14:04,03,12,1, 11.9,1,1, 1.333, 10507.915, 424.600, 52792.699 24/04/28,04:14:04,04,12,1, 11.9,1,1, 1.333, 10507.930, 424.631, 52792.831 24/04/28,04:14:04,05,12,1, 11.9,1,1, 1.333, 10507.909, 424.611, 52792.713 24/04/28,04:14:04,06,12,1, 11.9,1,1, 1.333, 10507.918, 424.600, 52792.785 24/04/28,04:14:04,07,12,1, 11.9,1,1, 1.333, 10507.931, 424.591, 52792.749 24/04/28,04:14:04,08,12,1, 11.9,1,1, 1.333, 10507.960, 424.617, 52792.718 24/04/28,04:14:04,09,12,1, 11.9,1,1, 1.333, 10507.975, 424.629, 52792.691 24/04/28,04:14:04,10,12,1, 11.9,1,1, 1.333, 10508.002, 424.630, 52792.680 24/04/28,04:14:04,11,12,1, 11.9,1,1, 1.333, 10507.996, 424.598, 52792.644 24/04/28,04:14:04,12,12,1, 11.9,1,1, 1.333, 10507.980, 424.616, 52792.684 24/04/28,04:14:04,13,12,1, 11.9,1,1, 1.333, 10507.973, 424.618, 52792.660 24/04/28,04:14:04,14,12,1, 11.9,1,1, 1.333, 10508.011, 424.655, 52792.684 24/04/28,04:14:04,15,12,1, 11.9,1,1, 1.333, 10508.022, 424.625, 52792.695 24/04/28,04:14:04,16,12,1, 11.9,1,1, 1.333, 10508.036, 424.595, 52792.608 24/04/28,04:14:04,17,12,1, 11.9,1,1, 1.333, 10508.062, 424.616, 52792.668 24/04/28,04:14:04,18,12,1, 11.9,1,1, 1.333, 10508.041, 424.604, 52792.633 24/04/28,04:14:04,19,12,1, 11.9,1,1, 1.333, 10508.080, 424.620, 52792.662 24/04/28,04:14:05,00,12,1, 11.9,1,1, 1.334, 10508.076, 424.620, 52792.662 24/04/28,04:14:05,01,12,1, 11.9,1,1, 1.334, 10508.077, 424.594, 52792.612 24/04/28,04:14:05,02,12,1, 11.9,1,1, 1.334, 10508.096, 424.579, 52792.607 24/04/28,04:14:05,03,12,1, 11.9,1,1, 1.334, 10508.114, 424.643, 52792.618 24/04/28,04:14:05,04,12,1, 11.9,1,1, 1.334, 10508.104, 424.610, 52792.622 24/04/28,04:14:05,05,12,1, 11.9,1,1, 1.334, 10508.112, 424.626, 52792.616 24/04/28,04:14:05,06,12,1, 11.9,1,1, 1.334, 10508.112, 424.598, 52792.553 24/04/28,04:14:05,07,12,1, 11.9,1,1, 1.334, 10508.115, 424.604, 52792.549 24/04/28,04:14:05,08,12,1, 11.9,1,1, 1.334, 10508.142, 424.605, 52792.571 24/04/28,04:14:05,09,12,1, 11.9,1,1, 1.334, 10508.148, 424.609, 52792.612 24/04/28,04:14:05,10,12,1, 11.9,1,1, 1.334, 10508.211, 424.649, 52792.639 24/04/28,04:14:05,11,12,1, 11.9,1,1, 1.334, 10508.174, 424.599, 52792.640 24/04/28,04:14:05,12,12,1, 11.9,1,1, 1.334, 10508.195, 424.608, 52792.527 24/04/28,04:14:05,13,12,1, 11.9,1,1, 1.334, 10508.202, 424.627, 52792.583 24/04/28,04:14:05,14,12,1, 11.9,1,1, 1.334, 10508.186, 424.589, 52792.544 24/04/28,04:14:05,15,12,1, 11.9,1,1, 1.334, 10508.201, 424.649, 52792.601 24/04/28,04:14:05,16,12,1, 11.9,1,1, 1.334, 10508.222, 424.599, 52792.550 24/04/28,04:14:05,17,12,1, 11.9,1,1, 1.334, 10508.234, 424.630, 52792.538 24/04/28,04:14:05,18,12,1, 11.9,1,1, 1.334, 10508.220, 424.623, 52792.512 24/04/28,04:14:05,19,12,1, 11.9,1,1, 1.334, 10508.245, 424.639, 52792.518 24/04/28,04:14:06,00,12,1, 11.9,1,1, 1.333, 10508.243, 424.639, 52792.518 24/04/28,04:14:06,01,12,1, 11.9,1,1, 1.333, 10508.266, 424.623, 52792.551 24/04/28,04:14:06,02,12,1, 11.9,1,1, 1.333, 10508.282, 424.592, 52792.534 24/04/28,04:14:06,03,12,1, 11.9,1,1, 1.333, 10508.289, 424.602, 52792.513 24/04/28,04:14:06,04,12,1, 11.9,1,1, 1.333, 10508.305, 424.612, 52792.489 24/04/28,04:14:06,05,12,1, 11.9,1,1, 1.333, 10508.310, 424.645, 52792.543 24/04/28,04:14:06,06,12,1, 11.9,1,1, 1.333, 10508.323, 424.610, 52792.548 24/04/28,04:14:06,07,12,1, 11.9,1,1, 1.333, 10508.346, 424.594, 52792.509 24/04/28,04:14:06,08,12,1, 11.9,1,1, 1.333, 10508.351, 424.625, 52792.468 24/04/28,04:14:06,09,12,1, 11.9,1,1, 1.333, 10508.360, 424.614, 52792.429 24/04/28,04:14:06,10,12,1, 11.9,1,1, 1.333, 10508.365, 424.642, 52792.471 24/04/28,04:14:06,11,12,1, 11.9,1,1, 1.333, 10508.383, 424.620, 52792.446 24/04/28,04:14:06,12,12,1, 11.9,1,1, 1.333, 10508.373, 424.593, 52792.434 24/04/28,04:14:06,13,12,1, 11.9,1,1, 1.333, 10508.360, 424.600, 52792.468 24/04/28,04:14:06,14,12,1, 11.9,1,1, 1.333, 10508.404, 424.618, 52792.487 24/04/28,04:14:06,15,12,1, 11.9,1,1, 1.333, 10508.426, 424.617, 52792.490 24/04/28,04:14:06,16,12,1, 11.9,1,1, 1.333, 10508.390, 424.588, 52792.479 24/04/28,04:14:06,17,12,1, 11.9,1,1, 1.333, 10508.438, 424.591, 52792.446 24/04/28,04:14:06,18,12,1, 11.9,1,1, 1.333, 10508.425, 424.599, 52792.407 24/04/28,04:14:06,19,12,1, 11.9,1,1, 1.333, 10508.469, 424.604, 52792.470 24/04/28,04:14:07,00,12,1, 11.9,1,1, 1.336, 10508.468, 424.604, 52792.470 24/04/28,04:14:07,01,12,1, 11.9,1,1, 1.336, 10508.467, 424.613, 52792.475 24/04/28,04:14:07,02,12,1, 11.9,1,1, 1.336, 10508.496, 424.579, 52792.429 24/04/28,04:14:07,03,12,1, 11.9,1,1, 1.336, 10508.492, 424.587, 52792.395 24/04/28,04:14:07,04,12,1, 11.9,1,1, 1.336, 10508.495, 424.589, 52792.379 24/04/28,04:14:07,05,12,1, 11.9,1,1, 1.336, 10508.473, 424.564, 52792.400 24/04/28,04:14:07,06,12,1, 11.9,1,1, 1.336, 10508.553, 424.587, 52792.378 24/04/28,04:14:07,07,12,1, 11.9,1,1, 1.336, 10508.533, 424.578, 52792.347 24/04/28,04:14:07,08,12,1, 11.9,1,1, 1.336, 10508.540, 424.577, 52792.407 24/04/28,04:14:07,09,12,1, 11.9,1,1, 1.336, 10508.534, 424.561, 52792.397 24/04/28,04:14:07,10,12,1, 11.9,1,1, 1.336, 10508.561, 424.550, 52792.349 24/04/28,04:14:07,11,12,1, 11.9,1,1, 1.336, 10508.587, 424.560, 52792.377 24/04/28,04:14:07,12,12,1, 11.9,1,1, 1.336, 10508.579, 424.554, 52792.283 24/04/28,04:14:07,13,12,1, 11.9,1,1, 1.336, 10508.594, 424.544, 52792.308 24/04/28,04:14:07,14,12,1, 11.9,1,1, 1.336, 10508.605, 424.544, 52792.316 24/04/28,04:14:07,15,12,1, 11.9,1,1, 1.336, 10508.618, 424.559, 52792.307 24/04/28,04:14:07,16,12,1, 11.9,1,1, 1.336, 10508.636, 424.598, 52792.336 24/04/28,04:14:07,17,12,1, 11.9,1,1, 1.336, 10508.637, 424.532, 52792.310 24/04/28,04:14:07,18,12,1, 11.9,1,1, 1.336, 10508.639, 424.541, 52792.273 24/04/28,04:14:07,19,12,1, 11.9,1,1, 1.336, 10508.654, 424.527, 52792.282 24/04/28,04:14:08,00,11,1, 12.0,1,1, 1.332, 10508.652, 424.527, 52792.282 24/04/28,04:14:08,01,11,1, 12.0,1,1, 1.332, 10508.673, 424.541, 52792.325 24/04/28,04:14:08,02,11,1, 12.0,1,1, 1.332, 10508.669, 424.521, 52792.278 24/04/28,04:14:08,03,11,1, 12.0,1,1, 1.332, 10508.674, 424.547, 52792.248 24/04/28,04:14:08,04,11,1, 12.0,1,1, 1.332, 10508.691, 424.525, 52792.282 24/04/28,04:14:08,05,11,1, 12.0,1,1, 1.332, 10508.700, 424.498, 52792.256 24/04/28,04:14:08,06,11,1, 12.0,1,1, 1.332, 10508.710, 424.523, 52792.271 24/04/28,04:14:08,07,11,1, 12.0,1,1, 1.332, 10508.703, 424.503, 52792.260 24/04/28,04:14:08,08,11,1, 12.0,1,1, 1.332, 10508.739, 424.512, 52792.221 24/04/28,04:14:08,09,11,1, 12.0,1,1, 1.332, 10508.725, 424.461, 52792.196 24/04/28,04:14:08,10,11,1, 12.0,1,1, 1.332, 10508.752, 424.497, 52792.250 24/04/28,04:14:08,11,11,1, 12.0,1,1, 1.332, 10508.745, 424.520, 52792.245 24/04/28,04:14:08,12,11,1, 12.0,1,1, 1.332, 10508.776, 424.480, 52792.233 24/04/28,04:14:08,13,11,1, 12.0,1,1, 1.332, 10508.773, 424.481, 52792.216 24/04/28,04:14:08,14,11,1, 12.0,1,1, 1.332, 10508.782, 424.455, 52792.233 24/04/28,04:14:08,15,11,1, 12.0,1,1, 1.332, 10508.801, 424.486, 52792.246 24/04/28,04:14:08,16,11,1, 12.0,1,1, 1.332, 10508.802, 424.473, 52792.185 24/04/28,04:14:08,17,11,1, 12.0,1,1, 1.332, 10508.780, 424.447, 52792.160 24/04/28,04:14:08,18,11,1, 12.0,1,1, 1.332, 10508.833, 424.439, 52792.156 24/04/28,04:14:08,19,11,1, 12.0,1,1, 1.332, 10508.826, 424.451, 52792.137 24/04/28,04:14:09,00,11,1, 12.0,1,1, 1.335, 10508.819, 424.451, 52792.137 24/04/28,04:14:09,01,11,1, 12.0,1,1, 1.335, 10508.851, 424.450, 52792.151 24/04/28,04:14:09,02,11,1, 12.0,1,1, 1.335, 10508.865, 424.457, 52792.158 24/04/28,04:14:09,03,11,1, 12.0,1,1, 1.335, 10508.865, 424.436, 52792.068 24/04/28,04:14:09,04,11,1, 12.0,1,1, 1.335, 10508.860, 424.421, 52792.135 24/04/28,04:14:09,05,11,1, 12.0,1,1, 1.335, 10508.865, 424.419, 52792.136 24/04/28,04:14:09,06,11,1, 12.0,1,1, 1.335, 10508.906, 424.427, 52792.221 24/04/28,04:14:09,07,11,1, 12.0,1,1, 1.335, 10508.927, 424.405, 52792.173 24/04/28,04:14:09,08,11,1, 12.0,1,1, 1.335, 10508.904, 424.408, 52792.195 24/04/28,04:14:09,09,11,1, 12.0,1,1, 1.335, 10508.933, 424.379, 52792.112 24/04/28,04:14:09,10,11,1, 12.0,1,1, 1.335, 10508.930, 424.370, 52792.146 24/04/28,04:14:09,11,11,1, 12.0,1,1, 1.335, 10508.958, 424.430, 52792.132 24/04/28,04:14:09,12,11,1, 12.0,1,1, 1.335, 10508.970, 424.399, 52792.137 24/04/28,04:14:09,13,11,1, 12.0,1,1, 1.335, 10508.962, 424.377, 52792.085 24/04/28,04:14:09,14,11,1, 12.0,1,1, 1.335, 10508.969, 424.363, 52792.114 24/04/28,04:14:09,15,11,1, 12.0,1,1, 1.335, 10509.009, 424.370, 52792.023 24/04/28,04:14:09,16,11,1, 12.0,1,1, 1.335, 10508.968, 424.398, 52792.104 24/04/28,04:14:09,17,11,1, 12.0,1,1, 1.335, 10508.992, 424.349, 52792.133 24/04/28,04:14:09,18,11,1, 12.0,1,1, 1.335, 10509.029, 424.336, 52792.065 24/04/28,04:14:09,19,11,1, 12.0,1,1, 1.335, 10508.996, 424.394, 52792.338 24/04/28,04:14:10,00,11,1, 11.9,1,1, 1.334, 10508.994, 424.394, 52792.338 24/04/28,04:14:10,01,11,1, 11.9,1,1, 1.334, 10509.048, 424.330, 52792.031 24/04/28,04:14:10,02,11,1, 11.9,1,1, 1.334, 10509.098, 424.327, 52792.001 24/04/28,04:14:10,03,11,1, 11.9,1,1, 1.334, 10509.096, 424.314, 52792.078 24/04/28,04:14:10,04,11,1, 11.9,1,1, 1.334, 10509.080, 424.320, 52792.050 24/04/28,04:14:10,05,11,1, 11.9,1,1, 1.334, 10509.085, 424.302, 52792.031 24/04/28,04:14:10,06,11,1, 11.9,1,1, 1.334, 10509.098, 424.310, 52792.054 24/04/28,04:14:10,07,11,1, 11.9,1,1, 1.334, 10509.115, 424.322, 52792.042 24/04/28,04:14:10,08,11,1, 11.9,1,1, 1.334, 10509.117, 424.308, 52791.962 24/04/28,04:14:10,09,11,1, 11.9,1,1, 1.334, 10509.117, 424.303, 52791.981 24/04/28,04:14:10,10,11,1, 11.9,1,1, 1.334, 10509.150, 424.283, 52791.937 24/04/28,04:14:10,11,11,1, 11.9,1,1, 1.334, 10509.162, 424.319, 52791.974 24/04/28,04:14:10,12,11,1, 11.9,1,1, 1.334, 10509.170, 424.316, 52791.998 24/04/28,04:14:10,13,11,1, 11.9,1,1, 1.334, 10509.162, 424.296, 52791.928 24/04/28,04:14:10,14,11,1, 11.9,1,1, 1.334, 10509.171, 424.265, 52791.971 24/04/28,04:14:10,15,11,1, 11.9,1,1, 1.334, 10509.182, 424.253, 52791.928 24/04/28,04:14:10,16,11,1, 11.9,1,1, 1.334, 10509.172, 424.253, 52791.966 24/04/28,04:14:10,17,11,1, 11.9,1,1, 1.334, 10509.206, 424.261, 52792.020 24/04/28,04:14:10,18,11,1, 11.9,1,1, 1.334, 10509.200, 424.247, 52791.970 24/04/28,04:14:10,19,11,1, 11.9,1,1, 1.334, 10509.220, 424.271, 52791.968 24/04/28,04:14:11,00,11,1, 12.0,1,1, 1.333, 10509.219, 424.271, 52791.968 24/04/28,04:14:11,01,11,1, 12.0,1,1, 1.333, 10509.209, 424.223, 52791.889 24/04/28,04:14:11,02,11,1, 12.0,1,1, 1.333, 10509.248, 424.234, 52791.862 24/04/28,04:14:11,03,11,1, 12.0,1,1, 1.333, 10509.238, 424.255, 52791.995 24/04/28,04:14:11,04,11,1, 12.0,1,1, 1.333, 10509.233, 424.232, 52791.864 24/04/28,04:14:11,05,11,1, 12.0,1,1, 1.333, 10509.275, 424.210, 52792.026 24/04/28,04:14:11,06,11,1, 12.0,1,1, 1.333, 10509.285, 424.188, 52791.950 24/04/28,04:14:11,07,11,1, 12.0,1,1, 1.333, 10509.269, 424.223, 52791.836 24/04/28,04:14:11,08,11,1, 12.0,1,1, 1.333, 10509.280, 424.207, 52791.829 24/04/28,04:14:11,09,11,1, 12.0,1,1, 1.333, 10509.302, 424.225, 52791.874 24/04/28,04:14:11,10,11,1, 12.0,1,1, 1.333, 10509.320, 424.191, 52791.825 24/04/28,04:14:11,11,11,1, 12.0,1,1, 1.333, 10509.319, 424.175, 52791.926 24/04/28,04:14:11,12,11,1, 12.0,1,1, 1.333, 10509.316, 424.193, 52791.917 24/04/28,04:14:11,13,11,1, 12.0,1,1, 1.333, 10509.340, 424.187, 52791.827 24/04/28,04:14:11,14,11,1, 12.0,1,1, 1.333, 10509.381, 424.167, 52791.798 24/04/28,04:14:11,15,11,1, 12.0,1,1, 1.333, 10509.383, 424.141, 52791.740 24/04/28,04:14:11,16,11,1, 12.0,1,1, 1.333, 10509.354, 424.150, 52791.863 24/04/28,04:14:11,17,11,1, 12.0,1,1, 1.333, 10509.363, 424.150, 52791.840 24/04/28,04:14:11,18,11,1, 12.0,1,1, 1.333, 10509.405, 424.180, 52791.830 24/04/28,04:14:11,19,11,1, 12.0,1,1, 1.333, 10509.391, 424.140, 52791.838 24/04/28,04:14:12,00,12,1, 11.9,1,1, 1.333, 10509.386, 424.140, 52791.838 24/04/28,04:14:12,01,12,1, 11.9,1,1, 1.333, 10509.404, 424.115, 52791.825 24/04/28,04:14:12,02,12,1, 11.9,1,1, 1.333, 10509.414, 424.155, 52791.756 24/04/28,04:14:12,03,12,1, 11.9,1,1, 1.333, 10509.419, 424.101, 52791.797 24/04/28,04:14:12,04,12,1, 11.9,1,1, 1.333, 10509.435, 424.136, 52791.780 24/04/28,04:14:12,05,12,1, 11.9,1,1, 1.333, 10509.459, 424.095, 52791.820 24/04/28,04:14:12,06,12,1, 11.9,1,1, 1.333, 10509.446, 424.092, 52791.796 24/04/28,04:14:12,07,12,1, 11.9,1,1, 1.333, 10509.447, 424.114, 52791.789 24/04/28,04:14:12,08,12,1, 11.9,1,1, 1.333, 10509.477, 424.083, 52791.715 24/04/28,04:14:12,09,12,1, 11.9,1,1, 1.333, 10509.491, 424.110, 52791.715 24/04/28,04:14:12,10,12,1, 11.9,1,1, 1.333, 10509.493, 424.105, 52791.713 24/04/28,04:14:12,11,12,1, 11.9,1,1, 1.333, 10509.495, 424.066, 52791.724 24/04/28,04:14:12,12,12,1, 11.9,1,1, 1.333, 10509.519, 424.097, 52791.730 24/04/28,04:14:12,13,12,1, 11.9,1,1, 1.333, 10509.514, 424.061, 52791.732 24/04/28,04:14:12,14,12,1, 11.9,1,1, 1.333, 10509.535, 424.083, 52791.765 24/04/28,04:14:12,15,12,1, 11.9,1,1, 1.333, 10509.544, 424.053, 52791.650 24/04/28,04:14:12,16,12,1, 11.9,1,1, 1.333, 10509.532, 424.045, 52791.685 24/04/28,04:14:12,17,12,1, 11.9,1,1, 1.333, 10509.549, 424.064, 52791.616 24/04/28,04:14:12,18,12,1, 11.9,1,1, 1.333, 10509.533, 424.048, 52791.688 24/04/28,04:14:12,19,12,1, 11.9,1,1, 1.333, 10509.577, 424.070, 52791.629 24/04/28,04:14:13,00,12,1, 11.9,1,1, 1.333, 10509.570, 424.070, 52791.629 24/04/28,04:14:13,01,12,1, 11.9,1,1, 1.333, 10509.577, 424.024, 52791.697 24/04/28,04:14:13,02,12,1, 11.9,1,1, 1.333, 10509.589, 424.019, 52791.664 24/04/28,04:14:13,03,12,1, 11.9,1,1, 1.333, 10509.584, 424.021, 52791.617 24/04/28,04:14:13,04,12,1, 11.9,1,1, 1.333, 10509.590, 424.032, 52791.656 24/04/28,04:14:13,05,12,1, 11.9,1,1, 1.333, 10509.616, 424.023, 52791.628 24/04/28,04:14:13,06,12,1, 11.9,1,1, 1.333, 10509.634, 423.995, 52791.601 24/04/28,04:14:13,07,12,1, 11.9,1,1, 1.333, 10509.610, 424.021, 52791.589 24/04/28,04:14:13,08,12,1, 11.9,1,1, 1.333, 10509.634, 424.001, 52791.620 24/04/28,04:14:13,09,12,1, 11.9,1,1, 1.333, 10509.650, 423.996, 52791.580 24/04/28,04:14:13,10,12,1, 11.9,1,1, 1.333, 10509.643, 424.000, 52791.587 24/04/28,04:14:13,11,12,1, 11.9,1,1, 1.333, 10509.626, 423.976, 52791.527 24/04/28,04:14:13,12,12,1, 11.9,1,1, 1.333, 10509.673, 423.974, 52791.568 24/04/28,04:14:13,13,12,1, 11.9,1,1, 1.333, 10509.678, 423.979, 52791.656 24/04/28,04:14:13,14,12,1, 11.9,1,1, 1.333, 10509.673, 423.984, 52791.649 24/04/28,04:14:13,15,12,1, 11.9,1,1, 1.333, 10509.712, 423.993, 52791.573 24/04/28,04:14:13,16,12,1, 11.9,1,1, 1.333, 10509.714, 423.946, 52791.520 24/04/28,04:14:13,17,12,1, 11.9,1,1, 1.333, 10509.691, 423.961, 52791.581 24/04/28,04:14:13,18,12,1, 11.9,1,1, 1.333, 10509.710, 423.928, 52791.567 24/04/28,04:14:13,19,12,1, 11.9,1,1, 1.333, 10509.719, 423.954, 52791.608 24/04/28,04:14:14,00,12,1, 11.9,1,1, 1.335, 10509.712, 423.954, 52791.608 24/04/28,04:14:14,01,12,1, 11.9,1,1, 1.335, 10509.702, 423.937, 52791.551 24/04/28,04:14:14,02,12,1, 11.9,1,1, 1.335, 10509.707, 423.919, 52791.567 24/04/28,04:14:14,03,12,1, 11.9,1,1, 1.335, 10509.734, 423.925, 52791.554 24/04/28,04:14:14,04,12,1, 11.9,1,1, 1.335, 10509.730, 423.909, 52791.575 24/04/28,04:14:14,05,12,1, 11.9,1,1, 1.335, 10509.756, 423.961, 52791.574 24/04/28,04:14:14,06,12,1, 11.9,1,1, 1.335, 10509.767, 423.919, 52791.506 24/04/28,04:14:14,07,12,1, 11.9,1,1, 1.335, 10509.747, 423.923, 52791.497 24/04/28,04:14:14,08,12,1, 11.9,1,1, 1.335, 10509.767, 423.914, 52791.552 24/04/28,04:14:14,09,12,1, 11.9,1,1, 1.335, 10509.779, 423.921, 52791.478 24/04/28,04:14:14,10,12,1, 11.9,1,1, 1.335, 10509.796, 423.927, 52791.475 24/04/28,04:14:14,11,12,1, 11.9,1,1, 1.335, 10509.800, 423.919, 52791.510 24/04/28,04:14:14,12,12,1, 11.9,1,1, 1.335, 10509.801, 423.915, 52791.527 24/04/28,04:14:14,13,12,1, 11.9,1,1, 1.335, 10509.817, 423.913, 52791.709 24/04/28,04:14:14,14,12,1, 11.9,1,1, 1.335, 10509.807, 423.898, 52791.480 24/04/28,04:14:14,15,12,1, 11.9,1,1, 1.335, 10509.810, 423.913, 52791.497 24/04/28,04:14:14,16,12,1, 11.9,1,1, 1.335, 10509.809, 423.903, 52791.515 24/04/28,04:14:14,17,12,1, 11.9,1,1, 1.335, 10509.809, 423.894, 52791.472 24/04/28,04:14:14,18,12,1, 11.9,1,1, 1.335, 10509.841, 423.875, 52791.441 24/04/28,04:14:14,19,12,1, 11.9,1,1, 1.335, 10509.836, 423.863, 52791.447 24/04/28,04:14:15,00,12,1, 11.9,1,1, 1.333, 10509.828, 423.863, 52791.447 24/04/28,04:14:15,01,12,1, 11.9,1,1, 1.333, 10509.853, 423.869, 52791.414 24/04/28,04:14:15,02,12,1, 11.9,1,1, 1.333, 10509.870, 423.868, 52791.491 24/04/28,04:14:15,03,12,1, 11.9,1,1, 1.333, 10509.886, 423.859, 52791.452 24/04/28,04:14:15,04,12,1, 11.9,1,1, 1.333, 10509.885, 423.838, 52791.461 24/04/28,04:14:15,05,12,1, 11.9,1,1, 1.333, 10509.916, 423.864, 52791.466 24/04/28,04:14:15,06,12,1, 11.9,1,1, 1.333, 10509.902, 423.885, 52791.455 24/04/28,04:14:15,07,12,1, 11.9,1,1, 1.333, 10509.886, 423.855, 52791.379 24/04/28,04:14:15,08,12,1, 11.9,1,1, 1.333, 10509.931, 423.836, 52791.397 24/04/28,04:14:15,09,12,1, 11.9,1,1, 1.333, 10509.901, 423.836, 52791.392 24/04/28,04:14:15,10,12,1, 11.9,1,1, 1.333, 10509.911, 423.865, 52791.474 24/04/28,04:14:15,11,12,1, 11.9,1,1, 1.333, 10509.938, 423.864, 52791.398 24/04/28,04:14:15,12,12,1, 11.9,1,1, 1.333, 10509.951, 423.823, 52791.370 24/04/28,04:14:15,13,12,1, 11.9,1,1, 1.333, 10509.954, 423.854, 52791.405 24/04/28,04:14:15,14,12,1, 11.9,1,1, 1.333, 10509.923, 423.850, 52791.376 24/04/28,04:14:15,15,12,1, 11.9,1,1, 1.333, 10509.941, 423.880, 52791.407 24/04/28,04:14:15,16,12,1, 11.9,1,1, 1.333, 10509.968, 423.846, 52791.398 24/04/28,04:14:15,17,12,1, 11.9,1,1, 1.333, 10509.967, 423.845, 52791.371 24/04/28,04:14:15,18,12,1, 11.9,1,1, 1.333, 10509.980, 423.837, 52791.391 24/04/28,04:14:15,19,12,1, 11.9,1,1, 1.333, 10509.979, 423.819, 52791.357 24/04/28,04:14:16,00,12,1, 11.9,1,1, 1.332, 10509.979, 423.819, 52791.357 24/04/28,04:14:16,01,12,1, 11.9,1,1, 1.332, 10510.004, 423.858, 52791.454 24/04/28,04:14:16,02,12,1, 11.9,1,1, 1.332, 10509.987, 423.834, 52791.303 24/04/28,04:14:16,03,12,1, 11.9,1,1, 1.332, 10510.030, 423.848, 52791.336 24/04/28,04:14:16,04,12,1, 11.9,1,1, 1.332, 10510.004, 423.820, 52791.337 24/04/28,04:14:16,05,12,1, 11.9,1,1, 1.332, 10510.021, 423.830, 52791.354 24/04/28,04:14:16,06,12,1, 11.9,1,1, 1.332, 10510.046, 423.835, 52791.362 24/04/28,04:14:16,07,12,1, 11.9,1,1, 1.332, 10510.016, 423.809, 52791.356 24/04/28,04:14:16,08,12,1, 11.9,1,1, 1.332, 10510.018, 423.815, 52791.261 24/04/28,04:14:16,09,12,1, 11.9,1,1, 1.332, 10510.025, 423.818, 52791.342 24/04/28,04:14:16,10,12,1, 11.9,1,1, 1.332, 10510.027, 423.812, 52791.383 24/04/28,04:14:16,11,12,1, 11.9,1,1, 1.332, 10510.042, 423.832, 52791.331 24/04/28,04:14:16,12,12,1, 11.9,1,1, 1.332, 10510.056, 423.821, 52791.255 24/04/28,04:14:16,13,12,1, 11.9,1,1, 1.332, 10510.067, 423.805, 52791.306 24/04/28,04:14:16,14,12,1, 11.9,1,1, 1.332, 10510.062, 423.817, 52791.298 24/04/28,04:14:16,15,12,1, 11.9,1,1, 1.332, 10510.078, 423.818, 52791.311 24/04/28,04:14:16,16,12,1, 11.9,1,1, 1.332, 10510.071, 423.833, 52791.279 24/04/28,04:14:16,17,12,1, 11.9,1,1, 1.332, 10510.103, 423.830, 52791.236 24/04/28,04:14:16,18,12,1, 11.9,1,1, 1.332, 10510.079, 423.829, 52791.280 24/04/28,04:14:16,19,12,1, 11.9,1,1, 1.332, 10510.076, 423.799, 52791.290 24/04/28,04:14:17,00,12,1, 11.9,1,1, 1.335, 10510.070, 423.799, 52791.290 24/04/28,04:14:17,01,12,1, 11.9,1,1, 1.335, 10510.109, 423.819, 52791.356 24/04/28,04:14:17,02,12,1, 11.9,1,1, 1.335, 10510.115, 423.815, 52791.243 24/04/28,04:14:17,03,12,1, 11.9,1,1, 1.335, 10510.099, 423.812, 52791.225 24/04/28,04:14:17,04,12,1, 11.9,1,1, 1.335, 10510.137, 423.759, 52790.999 24/04/28,04:14:17,05,12,1, 11.9,1,1, 1.335, 10510.122, 423.793, 52791.263 24/04/28,04:14:17,06,12,1, 11.9,1,1, 1.335, 10510.101, 423.821, 52791.216 24/04/28,04:14:17,07,12,1, 11.9,1,1, 1.335, 10510.091, 423.798, 52791.193 24/04/28,04:14:17,08,12,1, 11.9,1,1, 1.335, 10510.118, 423.799, 52791.232 24/04/28,04:14:17,09,12,1, 11.9,1,1, 1.335, 10510.136, 423.783, 52791.155 24/04/28,04:14:17,10,12,1, 11.9,1,1, 1.335, 10510.160, 423.781, 52791.166 24/04/28,04:14:17,11,12,1, 11.9,1,1, 1.335, 10510.178, 423.806, 52791.168 24/04/28,04:14:17,12,12,1, 11.9,1,1, 1.335, 10510.155, 423.781, 52791.219 24/04/28,04:14:17,13,12,1, 11.9,1,1, 1.335, 10510.161, 423.797, 52791.214 24/04/28,04:14:17,14,12,1, 11.9,1,1, 1.335, 10510.163, 423.773, 52791.135 24/04/28,04:14:17,15,12,1, 11.9,1,1, 1.335, 10510.152, 423.753, 52791.136 24/04/28,04:14:17,16,12,1, 11.9,1,1, 1.335, 10510.178, 423.756, 52791.147 24/04/28,04:14:17,17,12,1, 11.9,1,1, 1.335, 10510.171, 423.741, 52791.106 24/04/28,04:14:17,18,12,1, 11.9,1,1, 1.335, 10510.206, 423.788, 52791.145 24/04/28,04:14:17,19,12,1, 11.9,1,1, 1.335, 10510.205, 423.727, 52790.904 24/04/28,04:14:18,00,12,1, 11.8,1,1, 1.337, 10510.204, 423.727, 52790.904 24/04/28,04:14:18,01,12,1, 11.8,1,1, 1.337, 10510.186, 423.745, 52791.199 24/04/28,04:14:18,02,12,1, 11.8,1,1, 1.337, 10510.203, 423.755, 52791.116 24/04/28,04:14:18,03,12,1, 11.8,1,1, 1.337, 10510.203, 423.747, 52791.133 24/04/28,04:14:18,04,12,1, 11.8,1,1, 1.337, 10510.197, 423.750, 52791.123 24/04/28,04:14:18,05,12,1, 11.8,1,1, 1.337, 10510.207, 423.734, 52791.108 24/04/28,04:14:18,06,12,1, 11.8,1,1, 1.337, 10510.214, 423.729, 52791.086 24/04/28,04:14:18,07,12,1, 11.8,1,1, 1.337, 10510.216, 423.711, 52791.089 24/04/28,04:14:18,08,12,1, 11.8,1,1, 1.337, 10510.248, 423.753, 52791.164 24/04/28,04:14:18,09,12,1, 11.8,1,1, 1.337, 10510.256, 423.723, 52791.084 24/04/28,04:14:18,10,12,1, 11.8,1,1, 1.337, 10510.235, 423.715, 52791.071 24/04/28,04:14:18,11,12,1, 11.8,1,1, 1.337, 10510.256, 423.735, 52791.083 24/04/28,04:14:18,12,12,1, 11.8,1,1, 1.337, 10510.225, 423.710, 52791.044 24/04/28,04:14:18,13,12,1, 11.8,1,1, 1.337, 10510.240, 423.724, 52791.082 24/04/28,04:14:18,14,12,1, 11.8,1,1, 1.337, 10510.259, 423.726, 52791.073 24/04/28,04:14:18,15,12,1, 11.8,1,1, 1.337, 10510.272, 423.711, 52791.042 24/04/28,04:14:18,16,12,1, 11.8,1,1, 1.337, 10510.260, 423.709, 52791.045 24/04/28,04:14:18,17,12,1, 11.8,1,1, 1.337, 10510.275, 423.693, 52791.054 24/04/28,04:14:18,18,12,1, 11.8,1,1, 1.337, 10510.253, 423.716, 52791.091 24/04/28,04:14:18,19,12,1, 11.8,1,1, 1.337, 10510.272, 423.702, 52791.030 24/04/28,04:14:19,00,12,1, 11.9,1,1, 1.332, 10510.271, 423.702, 52791.030 24/04/28,04:14:19,01,12,1, 11.9,1,1, 1.332, 10510.275, 423.695, 52791.029 24/04/28,04:14:19,02,12,1, 11.9,1,1, 1.332, 10510.278, 423.667, 52791.012 24/04/28,04:14:19,03,12,1, 11.9,1,1, 1.332, 10510.304, 423.683, 52791.029 24/04/28,04:14:19,04,12,1, 11.9,1,1, 1.332, 10510.292, 423.710, 52791.042 24/04/28,04:14:19,05,12,1, 11.9,1,1, 1.332, 10510.302, 423.718, 52791.028 24/04/28,04:14:19,06,12,1, 11.9,1,1, 1.332, 10510.307, 423.700, 52791.025 24/04/28,04:14:19,07,12,1, 11.9,1,1, 1.332, 10510.294, 423.680, 52791.029 24/04/28,04:14:19,08,12,1, 11.9,1,1, 1.332, 10510.322, 423.675, 52791.022 24/04/28,04:14:19,09,12,1, 11.9,1,1, 1.332, 10510.301, 423.677, 52790.987 24/04/28,04:14:19,10,12,1, 11.9,1,1, 1.332, 10510.330, 423.693, 52791.017 24/04/28,04:14:19,11,12,1, 11.9,1,1, 1.332, 10510.333, 423.670, 52790.967 24/04/28,04:14:19,12,12,1, 11.9,1,1, 1.332, 10510.327, 423.656, 52790.957 24/04/28,04:14:19,13,12,1, 11.9,1,1, 1.332, 10510.316, 423.661, 52790.969 24/04/28,04:14:19,14,12,1, 11.9,1,1, 1.332, 10510.374, 423.665, 52790.996 24/04/28,04:14:19,15,12,1, 11.9,1,1, 1.332, 10510.364, 423.694, 52790.954 24/04/28,04:14:19,16,12,1, 11.9,1,1, 1.332, 10510.329, 423.645, 52790.937 24/04/28,04:14:19,17,12,1, 11.9,1,1, 1.332, 10510.368, 423.656, 52790.987 24/04/28,04:14:19,18,12,1, 11.9,1,1, 1.332, 10510.354, 423.640, 52790.880 24/04/28,04:14:19,19,12,1, 11.9,1,1, 1.332, 10510.343, 423.629, 52790.923 24/04/28,04:14:20,00,12,1, 12.0,1,1, 1.333, 10510.337, 423.629, 52790.923 24/04/28,04:14:20,01,12,1, 12.0,1,1, 1.333, 10510.390, 423.679, 52790.899 24/04/28,04:14:20,02,12,1, 12.0,1,1, 1.333, 10510.380, 423.645, 52790.925 24/04/28,04:14:20,03,12,1, 12.0,1,1, 1.333, 10510.397, 423.631, 52790.940 24/04/28,04:14:20,04,12,1, 12.0,1,1, 1.333, 10510.426, 423.655, 52790.956 24/04/28,04:14:20,05,12,1, 12.0,1,1, 1.333, 10510.375, 423.646, 52790.876 24/04/28,04:14:20,06,12,1, 12.0,1,1, 1.333, 10510.400, 423.646, 52790.955 24/04/28,04:14:20,07,12,1, 12.0,1,1, 1.333, 10510.409, 423.631, 52790.924 24/04/28,04:14:20,08,12,1, 12.0,1,1, 1.333, 10510.423, 423.637, 52790.812 24/04/28,04:14:20,09,12,1, 12.0,1,1, 1.333, 10510.420, 423.616, 52790.919 24/04/28,04:14:20,10,12,1, 12.0,1,1, 1.333, 10510.396, 423.637, 52790.954 24/04/28,04:14:20,11,12,1, 12.0,1,1, 1.333, 10510.438, 423.652, 52790.914 24/04/28,04:14:20,12,12,1, 12.0,1,1, 1.333, 10510.449, 423.620, 52790.898 24/04/28,04:14:20,13,12,1, 12.0,1,1, 1.333, 10510.444, 423.633, 52790.854 24/04/28,04:14:20,14,12,1, 12.0,1,1, 1.333, 10510.439, 423.613, 52790.894 24/04/28,04:14:20,15,12,1, 12.0,1,1, 1.333, 10510.451, 423.621, 52790.918 24/04/28,04:14:20,16,12,1, 12.0,1,1, 1.333, 10510.449, 423.636, 52790.785 24/04/28,04:14:20,17,12,1, 12.0,1,1, 1.333, 10510.450, 423.610, 52790.798 24/04/28,04:14:20,18,12,1, 12.0,1,1, 1.333, 10510.456, 423.614, 52790.812 24/04/28,04:14:20,19,12,1, 12.0,1,1, 1.333, 10510.478, 423.591, 52790.762 24/04/28,04:14:21,00,12,1, 11.9,1,1, 1.336, 10510.471, 423.591, 52790.762 24/04/28,04:14:21,01,12,1, 11.9,1,1, 1.336, 10510.496, 423.597, 52790.758 24/04/28,04:14:21,02,12,1, 11.9,1,1, 1.336, 10510.461, 423.597, 52790.814 24/04/28,04:14:21,03,12,1, 11.9,1,1, 1.336, 10510.476, 423.604, 52790.875 24/04/28,04:14:21,04,12,1, 11.9,1,1, 1.336, 10510.484, 423.615, 52790.824 24/04/28,04:14:21,05,12,1, 11.9,1,1, 1.336, 10510.474, 423.604, 52790.811 24/04/28,04:14:21,06,12,1, 11.9,1,1, 1.336, 10510.500, 423.633, 52790.836 24/04/28,04:14:21,07,12,1, 11.9,1,1, 1.336, 10510.506, 423.591, 52790.732 24/04/28,04:14:21,08,12,1, 11.9,1,1, 1.336, 10510.486, 423.587, 52790.785 24/04/28,04:14:21,09,12,1, 11.9,1,1, 1.336, 10510.510, 423.588, 52790.752 24/04/28,04:14:21,10,12,1, 11.9,1,1, 1.336, 10510.486, 423.601, 52790.726 24/04/28,04:14:21,11,12,1, 11.9,1,1, 1.336, 10510.513, 423.619, 52790.740 24/04/28,04:14:21,12,12,1, 11.9,1,1, 1.336, 10510.513, 423.601, 52790.815 24/04/28,04:14:21,13,12,1, 11.9,1,1, 1.336, 10510.502, 423.602, 52790.738 24/04/28,04:14:21,14,12,1, 11.9,1,1, 1.336, 10510.552, 423.580, 52790.702 24/04/28,04:14:21,15,12,1, 11.9,1,1, 1.336, 10510.529, 423.556, 52790.711 24/04/28,04:14:21,16,12,1, 11.9,1,1, 1.336, 10510.544, 423.596, 52790.668 24/04/28,04:14:21,17,12,1, 11.9,1,1, 1.336, 10510.549, 423.586, 52790.879 24/04/28,04:14:21,18,12,1, 11.9,1,1, 1.336, 10510.579, 423.583, 52790.699 24/04/28,04:14:21,19,12,1, 11.9,1,1, 1.336, 10510.556, 423.587, 52790.695 24/04/28,04:14:22,00,12,1, 11.9,1,1, 1.332, 10510.554, 423.587, 52790.695 24/04/28,04:14:22,01,12,1, 11.9,1,1, 1.332, 10510.582, 423.568, 52790.717 24/04/28,04:14:22,02,12,1, 11.9,1,1, 1.332, 10510.586, 423.568, 52790.687 24/04/28,04:14:22,03,12,1, 11.9,1,1, 1.332, 10510.575, 423.561, 52790.732 24/04/28,04:14:22,04,12,1, 11.9,1,1, 1.332, 10510.605, 423.560, 52790.708 24/04/28,04:14:22,05,12,1, 11.9,1,1, 1.332, 10510.553, 423.546, 52790.668 24/04/28,04:14:22,06,12,1, 11.9,1,1, 1.332, 10510.592, 423.581, 52790.721 24/04/28,04:14:22,07,12,1, 11.9,1,1, 1.332, 10510.596, 423.566, 52790.700 24/04/28,04:14:22,08,12,1, 11.9,1,1, 1.332, 10510.596, 423.558, 52790.683 24/04/28,04:14:22,09,12,1, 11.9,1,1, 1.332, 10510.564, 423.552, 52790.640 24/04/28,04:14:22,10,12,1, 11.9,1,1, 1.332, 10510.587, 423.538, 52790.672 24/04/28,04:14:22,11,12,1, 11.9,1,1, 1.332, 10510.583, 423.562, 52790.767 24/04/28,04:14:22,12,12,1, 11.9,1,1, 1.332, 10510.618, 423.548, 52790.766 24/04/28,04:14:22,13,12,1, 11.9,1,1, 1.332, 10510.603, 423.542, 52790.607 24/04/28,04:14:22,14,12,1, 11.9,1,1, 1.332, 10510.608, 423.521, 52790.605 24/04/28,04:14:22,15,12,1, 11.9,1,1, 1.332, 10510.603, 423.537, 52790.607 24/04/28,04:14:22,16,12,1, 11.9,1,1, 1.332, 10510.608, 423.551, 52790.586 24/04/28,04:14:22,17,12,1, 11.9,1,1, 1.332, 10510.632, 423.522, 52790.597 24/04/28,04:14:22,18,12,1, 11.9,1,1, 1.332, 10510.626, 423.518, 52790.605 24/04/28,04:14:22,19,12,1, 11.9,1,1, 1.332, 10510.598, 423.523, 52790.655 24/04/28,04:14:23,00,12,1, 11.9,1,1, 1.333, 10510.596, 423.523, 52790.655 24/04/28,04:14:23,01,12,1, 11.9,1,1, 1.333, 10510.633, 423.509, 52790.644 24/04/28,04:14:23,02,12,1, 11.9,1,1, 1.333, 10510.634, 423.521, 52790.575 24/04/28,04:14:23,03,12,1, 11.9,1,1, 1.333, 10510.625, 423.516, 52790.609 24/04/28,04:14:23,04,12,1, 11.9,1,1, 1.333, 10510.620, 423.521, 52790.594 24/04/28,04:14:23,05,12,1, 11.9,1,1, 1.333, 10510.631, 423.489, 52790.532 24/04/28,04:14:23,06,12,1, 11.9,1,1, 1.333, 10510.636, 423.526, 52790.638 24/04/28,04:14:23,07,12,1, 11.9,1,1, 1.333, 10510.637, 423.524, 52790.542 24/04/28,04:14:23,08,12,1, 11.9,1,1, 1.333, 10510.658, 423.497, 52790.609 24/04/28,04:14:23,09,12,1, 11.9,1,1, 1.333, 10510.648, 423.513, 52790.548 24/04/28,04:14:23,10,12,1, 11.9,1,1, 1.333, 10510.659, 423.521, 52790.590 24/04/28,04:14:23,11,12,1, 11.9,1,1, 1.333, 10510.671, 423.495, 52790.601 24/04/28,04:14:23,12,12,1, 11.9,1,1, 1.333, 10510.668, 423.504, 52790.553 24/04/28,04:14:23,13,12,1, 11.9,1,1, 1.333, 10510.671, 423.491, 52790.548 24/04/28,04:14:23,14,12,1, 11.9,1,1, 1.333, 10510.668, 423.502, 52790.500 24/04/28,04:14:23,15,12,1, 11.9,1,1, 1.333, 10510.690, 423.523, 52790.549 24/04/28,04:14:23,16,12,1, 11.9,1,1, 1.333, 10510.647, 423.494, 52790.475 24/04/28,04:14:23,17,12,1, 11.9,1,1, 1.333, 10510.695, 423.504, 52790.499 24/04/28,04:14:23,18,12,1, 11.9,1,1, 1.333, 10510.675, 423.489, 52790.512 24/04/28,04:14:23,19,12,1, 11.9,1,1, 1.333, 10510.676, 423.467, 52790.513 24/04/28,04:14:24,00,12,1, 11.9,1,1, 1.336, 10510.671, 423.467, 52790.513 24/04/28,04:14:24,01,12,1, 11.9,1,1, 1.336, 10510.674, 423.479, 52790.519 24/04/28,04:14:24,02,12,1, 11.9,1,1, 1.336, 10510.679, 423.509, 52790.499 24/04/28,04:14:24,03,12,1, 11.9,1,1, 1.336, 10510.701, 423.489, 52790.470 24/04/28,04:14:24,04,12,1, 11.9,1,1, 1.336, 10510.681, 423.492, 52790.455 24/04/28,04:14:24,05,12,1, 11.9,1,1, 1.336, 10510.690, 423.482, 52790.470 24/04/28,04:14:24,06,12,1, 11.9,1,1, 1.336, 10510.679, 423.478, 52790.495 24/04/28,04:14:24,07,12,1, 11.9,1,1, 1.336, 10510.700, 423.502, 52790.444 24/04/28,04:14:24,08,12,1, 11.9,1,1, 1.336, 10510.694, 423.483, 52790.442 24/04/28,04:14:24,09,12,1, 11.9,1,1, 1.336, 10510.695, 423.490, 52790.489 24/04/28,04:14:24,10,12,1, 11.9,1,1, 1.336, 10510.698, 423.490, 52790.405 24/04/28,04:14:24,11,12,1, 11.9,1,1, 1.336, 10510.665, 423.475, 52790.443 24/04/28,04:14:24,12,12,1, 11.9,1,1, 1.336, 10510.687, 423.495, 52790.434 24/04/28,04:14:24,13,12,1, 11.9,1,1, 1.336, 10510.726, 423.497, 52790.404 24/04/28,04:14:24,14,12,1, 11.9,1,1, 1.336, 10510.698, 423.496, 52790.448 24/04/28,04:14:24,15,12,1, 11.9,1,1, 1.336, 10510.682, 423.473, 52790.332 24/04/28,04:14:24,16,12,1, 11.9,1,1, 1.336, 10510.693, 423.487, 52790.421 24/04/28,04:14:24,17,12,1, 11.9,1,1, 1.336, 10510.707, 423.497, 52790.392 24/04/28,04:14:24,18,12,1, 11.9,1,1, 1.336, 10510.699, 423.492, 52790.112 24/04/28,04:14:24,19,12,1, 11.9,1,1, 1.336, 10510.666, 423.486, 52790.445 24/04/28,04:14:25,00,12,1, 11.9,1,1, 1.335, 10510.663, 423.486, 52790.445 24/04/28,04:14:25,01,12,1, 11.9,1,1, 1.335, 10510.684, 423.466, 52790.391 24/04/28,04:14:25,02,12,1, 11.9,1,1, 1.335, 10510.691, 423.508, 52790.456 24/04/28,04:14:25,03,12,1, 11.9,1,1, 1.335, 10510.727, 423.503, 52790.410 24/04/28,04:14:25,04,12,1, 11.9,1,1, 1.335, 10510.726, 423.471, 52790.376 24/04/28,04:14:25,05,12,1, 11.9,1,1, 1.335, 10510.732, 423.474, 52790.367 24/04/28,04:14:25,06,12,1, 11.9,1,1, 1.335, 10510.718, 423.469, 52790.382 24/04/28,04:14:25,07,12,1, 11.9,1,1, 1.335, 10510.727, 423.483, 52790.393 24/04/28,04:14:25,08,12,1, 11.9,1,1, 1.335, 10510.756, 423.485, 52790.428 24/04/28,04:14:25,09,12,1, 11.9,1,1, 1.335, 10510.726, 423.459, 52790.417 24/04/28,04:14:25,10,12,1, 11.9,1,1, 1.335, 10510.745, 423.479, 52790.378 24/04/28,04:14:25,11,12,1, 11.9,1,1, 1.335, 10510.746, 423.476, 52790.376 24/04/28,04:14:25,12,12,1, 11.9,1,1, 1.335, 10510.711, 423.487, 52790.373 24/04/28,04:14:25,13,12,1, 11.9,1,1, 1.335, 10510.733, 423.489, 52790.332 24/04/28,04:14:25,14,12,1, 11.9,1,1, 1.335, 10510.733, 423.491, 52790.324 24/04/28,04:14:25,15,12,1, 11.9,1,1, 1.335, 10510.714, 423.494, 52790.337 24/04/28,04:14:25,16,12,1, 11.9,1,1, 1.335, 10510.743, 423.462, 52790.354 24/04/28,04:14:25,17,12,1, 11.9,1,1, 1.335, 10510.736, 423.486, 52790.408 24/04/28,04:14:25,18,12,1, 11.9,1,1, 1.335, 10510.742, 423.491, 52790.415 24/04/28,04:14:25,19,12,1, 11.9,1,1, 1.335, 10510.747, 423.468, 52790.324 24/04/28,04:14:26,00,12,1, 11.9,1,1, 1.335, 10510.746, 423.468, 52790.324 24/04/28,04:14:26,01,12,1, 11.9,1,1, 1.335, 10510.738, 423.475, 52790.397 24/04/28,04:14:26,02,12,1, 11.9,1,1, 1.335, 10510.754, 423.479, 52790.332 24/04/28,04:14:26,03,12,1, 11.9,1,1, 1.335, 10510.760, 423.470, 52790.320 24/04/28,04:14:26,04,12,1, 11.9,1,1, 1.335, 10510.774, 423.481, 52790.390 24/04/28,04:14:26,05,12,1, 11.9,1,1, 1.335, 10510.738, 423.479, 52790.342 24/04/28,04:14:26,06,12,1, 11.9,1,1, 1.335, 10510.772, 423.446, 52790.292 24/04/28,04:14:26,07,12,1, 11.9,1,1, 1.335, 10510.750, 423.459, 52790.393 24/04/28,04:14:26,08,12,1, 11.9,1,1, 1.335, 10510.772, 423.495, 52790.335 24/04/28,04:14:26,09,12,1, 11.9,1,1, 1.335, 10510.779, 423.482, 52790.302 24/04/28,04:14:26,10,12,1, 11.9,1,1, 1.335, 10510.769, 423.463, 52790.305 24/04/28,04:14:26,11,12,1, 11.9,1,1, 1.335, 10510.771, 423.455, 52790.331 24/04/28,04:14:26,12,12,1, 11.9,1,1, 1.335, 10510.739, 423.442, 52790.281 24/04/28,04:14:26,13,12,1, 11.9,1,1, 1.335, 10510.795, 423.470, 52790.284 24/04/28,04:14:26,14,12,1, 11.9,1,1, 1.335, 10510.762, 423.465, 52790.372 24/04/28,04:14:26,15,12,1, 11.9,1,1, 1.335, 10510.755, 423.452, 52790.313 24/04/28,04:14:26,16,12,1, 11.9,1,1, 1.335, 10510.780, 423.445, 52790.291 24/04/28,04:14:26,17,12,1, 11.9,1,1, 1.335, 10510.775, 423.446, 52790.283 24/04/28,04:14:26,18,12,1, 11.9,1,1, 1.335, 10510.787, 423.478, 52790.313 24/04/28,04:14:26,19,12,1, 11.9,1,1, 1.335, 10510.778, 423.486, 52790.271 24/04/28,04:14:27,00,12,1, 11.9,1,1, 1.336, 10510.771, 423.486, 52790.271 24/04/28,04:14:27,01,12,1, 11.9,1,1, 1.336, 10510.770, 423.473, 52790.312 24/04/28,04:14:27,02,12,1, 11.9,1,1, 1.336, 10510.754, 423.443, 52790.255 24/04/28,04:14:27,03,12,1, 11.9,1,1, 1.336, 10510.785, 423.485, 52790.313 24/04/28,04:14:27,04,12,1, 11.9,1,1, 1.336, 10510.791, 423.471, 52790.244 24/04/28,04:14:27,05,12,1, 11.9,1,1, 1.336, 10510.783, 423.451, 52790.289 24/04/28,04:14:27,06,12,1, 11.9,1,1, 1.336, 10510.787, 423.458, 52790.209 24/04/28,04:14:27,07,12,1, 11.9,1,1, 1.336, 10510.763, 423.441, 52790.259 24/04/28,04:14:27,08,12,1, 11.9,1,1, 1.336, 10510.789, 423.455, 52790.219 24/04/28,04:14:27,09,12,1, 11.9,1,1, 1.336, 10510.800, 423.449, 52790.198 24/04/28,04:14:27,10,12,1, 11.9,1,1, 1.336, 10510.801, 423.436, 52790.282 24/04/28,04:14:27,11,12,1, 11.9,1,1, 1.336, 10510.772, 423.424, 52790.166 24/04/28,04:14:27,12,12,1, 11.9,1,1, 1.336, 10510.788, 423.419, 52790.224 24/04/28,04:14:27,13,12,1, 11.9,1,1, 1.336, 10510.787, 423.435, 52790.198 24/04/28,04:14:27,14,12,1, 11.9,1,1, 1.336, 10510.797, 423.436, 52790.268 24/04/28,04:14:27,15,12,1, 11.9,1,1, 1.336, 10510.762, 423.438, 52790.206 24/04/28,04:14:27,16,12,1, 11.9,1,1, 1.336, 10510.799, 423.410, 52790.228 24/04/28,04:14:27,17,12,1, 11.9,1,1, 1.336, 10510.780, 423.398, 52790.182 24/04/28,04:14:27,18,12,1, 11.9,1,1, 1.336, 10510.791, 423.430, 52790.149 24/04/28,04:14:27,19,12,1, 11.9,1,1, 1.336, 10510.816, 423.424, 52790.156 24/04/28,04:14:28,00,12,1, 11.9,1,1, 1.331, 10510.813, 423.424, 52790.156 24/04/28,04:14:28,01,12,1, 11.9,1,1, 1.331, 10510.803, 423.443, 52790.214 24/04/28,04:14:28,02,12,1, 11.9,1,1, 1.331, 10510.792, 423.396, 52790.153 24/04/28,04:14:28,03,12,1, 11.9,1,1, 1.331, 10510.807, 423.390, 52790.155 24/04/28,04:14:28,04,12,1, 11.9,1,1, 1.331, 10510.813, 423.426, 52790.176 24/04/28,04:14:28,05,12,1, 11.9,1,1, 1.331, 10510.803, 423.405, 52790.180 24/04/28,04:14:28,06,12,1, 11.9,1,1, 1.331, 10510.813, 423.374, 52790.135 24/04/28,04:14:28,07,12,1, 11.9,1,1, 1.331, 10510.800, 423.382, 52790.096 24/04/28,04:14:28,08,12,1, 11.9,1,1, 1.331, 10510.809, 423.395, 52790.191 24/04/28,04:14:28,09,12,1, 11.9,1,1, 1.331, 10510.809, 423.398, 52790.190 24/04/28,04:14:28,10,12,1, 11.9,1,1, 1.331, 10510.786, 423.411, 52790.128 24/04/28,04:14:28,11,12,1, 11.9,1,1, 1.331, 10510.800, 423.410, 52790.101 24/04/28,04:14:28,12,12,1, 11.9,1,1, 1.331, 10510.828, 423.378, 52789.970 24/04/28,04:14:28,13,12,1, 11.9,1,1, 1.331, 10510.847, 423.382, 52790.121 24/04/28,04:14:28,14,12,1, 11.9,1,1, 1.331, 10510.839, 423.403, 52790.116 24/04/28,04:14:28,15,12,1, 11.9,1,1, 1.331, 10510.816, 423.402, 52790.090 24/04/28,04:14:28,16,12,1, 11.9,1,1, 1.331, 10510.828, 423.387, 52790.133 24/04/28,04:14:28,17,12,1, 11.9,1,1, 1.331, 10510.829, 423.374, 52790.163 24/04/28,04:14:28,18,12,1, 11.9,1,1, 1.331, 10510.850, 423.407, 52790.105 24/04/28,04:14:28,19,12,1, 11.9,1,1, 1.331, 10510.835, 423.423, 52790.116 24/04/28,04:14:29,00,10,1, 11.8,1,1, 1.334, 10510.830, 423.423, 52790.116 24/04/28,04:14:29,01,10,1, 11.8,1,1, 1.334, 10510.820, 423.398, 52790.094 24/04/28,04:14:29,02,10,1, 11.8,1,1, 1.334, 10510.791, 423.359, 52789.938 24/04/28,04:14:29,03,10,1, 11.8,1,1, 1.334, 10510.848, 423.348, 52790.096 24/04/28,04:14:29,04,10,1, 11.8,1,1, 1.334, 10510.853, 423.384, 52790.038 24/04/28,04:14:29,05,10,1, 11.8,1,1, 1.334, 10510.871, 423.381, 52790.050 24/04/28,04:14:29,06,10,1, 11.8,1,1, 1.334, 10510.858, 423.372, 52790.070 24/04/28,04:14:29,07,10,1, 11.8,1,1, 1.334, 10510.827, 423.359, 52790.053 24/04/28,04:14:29,08,10,1, 11.8,1,1, 1.334, 10510.833, 423.348, 52790.056 24/04/28,04:14:29,09,10,1, 11.8,1,1, 1.334, 10510.861, 423.381, 52790.071 24/04/28,04:14:29,10,10,1, 11.8,1,1, 1.334, 10510.841, 423.377, 52790.035 24/04/28,04:14:29,11,10,1, 11.8,1,1, 1.334, 10510.874, 423.369, 52790.049 24/04/28,04:14:29,12,10,1, 11.8,1,1, 1.334, 10510.859, 423.355, 52790.018 24/04/28,04:14:29,13,10,1, 11.8,1,1, 1.334, 10510.853, 423.352, 52790.034 24/04/28,04:14:29,14,10,1, 11.8,1,1, 1.334, 10510.863, 423.345, 52790.022 24/04/28,04:14:29,15,10,1, 11.8,1,1, 1.334, 10510.861, 423.364, 52790.002 24/04/28,04:14:29,16,10,1, 11.8,1,1, 1.334, 10510.868, 423.360, 52790.017 24/04/28,04:14:29,17,10,1, 11.8,1,1, 1.334, 10510.860, 423.330, 52790.001 24/04/28,04:14:29,18,10,1, 11.8,1,1, 1.334, 10510.862, 423.350, 52790.027 24/04/28,04:14:29,19,10,1, 11.8,1,1, 1.334, 10510.864, 423.329, 52790.023 24/04/28,04:14:30,00,12,1, 12.0,1,1, 1.334, 10510.863, 423.329, 52790.023 24/04/28,04:14:30,01,12,1, 12.0,1,1, 1.334, 10510.882, 423.355, 52790.018 24/04/28,04:14:30,02,12,1, 12.0,1,1, 1.334, 10510.894, 423.340, 52789.975 24/04/28,04:14:30,03,12,1, 12.0,1,1, 1.334, 10510.879, 423.297, 52789.934 24/04/28,04:14:30,04,12,1, 12.0,1,1, 1.334, 10510.890, 423.323, 52790.050 24/04/28,04:14:30,05,12,1, 12.0,1,1, 1.334, 10510.875, 423.338, 52789.996 24/04/28,04:14:30,06,12,1, 12.0,1,1, 1.334, 10510.884, 423.339, 52789.956 24/04/28,04:14:30,07,12,1, 12.0,1,1, 1.334, 10510.885, 423.334, 52789.947 24/04/28,04:14:30,08,12,1, 12.0,1,1, 1.334, 10510.880, 423.300, 52789.977 24/04/28,04:14:30,09,12,1, 12.0,1,1, 1.334, 10510.897, 423.300, 52789.938 24/04/28,04:14:30,10,12,1, 12.0,1,1, 1.334, 10510.900, 423.286, 52789.958 24/04/28,04:14:30,11,12,1, 12.0,1,1, 1.334, 10510.913, 423.305, 52789.925 24/04/28,04:14:30,12,12,1, 12.0,1,1, 1.334, 10510.908, 423.314, 52789.952 24/04/28,04:14:30,13,12,1, 12.0,1,1, 1.334, 10510.905, 423.270, 52789.912 24/04/28,04:14:30,14,12,1, 12.0,1,1, 1.334, 10510.945, 423.280, 52789.884 24/04/28,04:14:30,15,12,1, 12.0,1,1, 1.334, 10510.954, 423.300, 52789.820 24/04/28,04:14:30,16,12,1, 12.0,1,1, 1.334, 10510.922, 423.301, 52789.973 24/04/28,04:14:30,17,12,1, 12.0,1,1, 1.334, 10510.928, 423.298, 52789.889 24/04/28,04:14:30,18,12,1, 12.0,1,1, 1.334, 10510.924, 423.276, 52789.886 24/04/28,04:14:30,19,12,1, 12.0,1,1, 1.334, 10510.941, 423.280, 52789.855 24/04/28,04:14:31,00,12,1, 11.8,1,1, 1.336, 10510.938, 423.280, 52789.855 24/04/28,04:14:31,01,12,1, 11.8,1,1, 1.336, 10510.934, 423.300, 52789.909 24/04/28,04:14:31,02,12,1, 11.8,1,1, 1.336, 10510.948, 423.284, 52789.943 24/04/28,04:14:31,03,12,1, 11.8,1,1, 1.336, 10510.952, 423.269, 52789.869 24/04/28,04:14:31,04,12,1, 11.8,1,1, 1.336, 10510.963, 423.273, 52789.877 24/04/28,04:14:31,05,12,1, 11.8,1,1, 1.336, 10510.957, 423.263, 52789.873 24/04/28,04:14:31,06,12,1, 11.8,1,1, 1.336, 10510.929, 423.292, 52789.866 24/04/28,04:14:31,07,12,1, 11.8,1,1, 1.336, 10510.949, 423.279, 52789.866 24/04/28,04:14:31,08,12,1, 11.8,1,1, 1.336, 10510.967, 423.284, 52789.844 24/04/28,04:14:31,09,12,1, 11.8,1,1, 1.336, 10510.959, 423.254, 52789.804 24/04/28,04:14:31,10,12,1, 11.8,1,1, 1.336, 10510.964, 423.261, 52789.832 24/04/28,04:14:31,11,12,1, 11.8,1,1, 1.336, 10511.004, 423.246, 52789.811 24/04/28,04:14:31,12,12,1, 11.8,1,1, 1.336, 10510.978, 423.277, 52789.841 24/04/28,04:14:31,13,12,1, 11.8,1,1, 1.336, 10511.001, 423.242, 52789.855 24/04/28,04:14:31,14,12,1, 11.8,1,1, 1.336, 10511.001, 423.259, 52789.824 24/04/28,04:14:31,15,12,1, 11.8,1,1, 1.336, 10510.993, 423.238, 52789.817 24/04/28,04:14:31,16,12,1, 11.8,1,1, 1.336, 10510.992, 423.231, 52789.761 24/04/28,04:14:31,17,12,1, 11.8,1,1, 1.336, 10510.998, 423.243, 52789.860 24/04/28,04:14:31,18,12,1, 11.8,1,1, 1.336, 10511.005, 423.227, 52789.826 24/04/28,04:14:31,19,12,1, 11.8,1,1, 1.336, 10510.979, 423.244, 52789.767 24/04/28,04:14:32,00,11,1, 11.9,1,1, 1.334, 10510.972, 423.244, 52789.767 24/04/28,04:14:32,01,11,1, 11.9,1,1, 1.334, 10510.998, 423.197, 52789.804 24/04/28,04:14:32,02,11,1, 11.9,1,1, 1.334, 10510.990, 423.255, 52789.762 24/04/28,04:14:32,03,11,1, 11.9,1,1, 1.334, 10510.974, 423.216, 52789.775 24/04/28,04:14:32,04,11,1, 11.9,1,1, 1.334, 10511.018, 423.230, 52789.756 24/04/28,04:14:32,05,11,1, 11.9,1,1, 1.334, 10511.004, 423.195, 52789.752 24/04/28,04:14:32,06,11,1, 11.9,1,1, 1.334, 10511.010, 423.209, 52789.737 24/04/28,04:14:32,07,11,1, 11.9,1,1, 1.334, 10511.018, 423.233, 52789.752 24/04/28,04:14:32,08,11,1, 11.9,1,1, 1.334, 10510.983, 423.203, 52789.739 24/04/28,04:14:32,09,11,1, 11.9,1,1, 1.334, 10511.033, 423.226, 52789.723 24/04/28,04:14:32,10,11,1, 11.9,1,1, 1.334, 10510.998, 423.180, 52789.690 24/04/28,04:14:32,11,11,1, 11.9,1,1, 1.334, 10511.010, 423.223, 52789.755 24/04/28,04:14:32,12,11,1, 11.9,1,1, 1.334, 10511.026, 423.227, 52789.776 24/04/28,04:14:32,13,11,1, 11.9,1,1, 1.334, 10511.034, 423.202, 52789.657 24/04/28,04:14:32,14,11,1, 11.9,1,1, 1.334, 10511.008, 423.206, 52789.706 24/04/28,04:14:32,15,11,1, 11.9,1,1, 1.334, 10511.050, 423.174, 52789.693 24/04/28,04:14:32,16,11,1, 11.9,1,1, 1.334, 10511.036, 423.178, 52789.647 24/04/28,04:14:32,17,11,1, 11.9,1,1, 1.334, 10511.041, 423.195, 52789.675 24/04/28,04:14:32,18,11,1, 11.9,1,1, 1.334, 10511.035, 423.199, 52789.653 24/04/28,04:14:32,19,11,1, 11.9,1,1, 1.334, 10511.062, 423.200, 52789.640 24/04/28,04:14:33,00,11,1, 11.9,1,1, 1.334, 10511.055, 423.200, 52789.640 24/04/28,04:14:33,01,11,1, 11.9,1,1, 1.334, 10511.058, 423.156, 52789.639 24/04/28,04:14:33,02,11,1, 11.9,1,1, 1.334, 10511.048, 423.190, 52789.718 24/04/28,04:14:33,03,11,1, 11.9,1,1, 1.334, 10511.060, 423.182, 52789.610 24/04/28,04:14:33,04,11,1, 11.9,1,1, 1.334, 10511.070, 423.161, 52789.569 24/04/28,04:14:33,05,11,1, 11.9,1,1, 1.334, 10511.056, 423.150, 52789.633 24/04/28,04:14:33,06,11,1, 11.9,1,1, 1.334, 10511.082, 423.152, 52789.645 24/04/28,04:14:33,07,11,1, 11.9,1,1, 1.334, 10511.080, 423.162, 52789.577 24/04/28,04:14:33,08,11,1, 11.9,1,1, 1.334, 10511.071, 423.170, 52789.597 24/04/28,04:14:33,09,11,1, 11.9,1,1, 1.334, 10511.070, 423.137, 52789.583 24/04/28,04:14:33,10,11,1, 11.9,1,1, 1.334, 10511.085, 423.137, 52789.566 24/04/28,04:14:33,11,11,1, 11.9,1,1, 1.334, 10511.085, 423.145, 52789.504 24/04/28,04:14:33,12,11,1, 11.9,1,1, 1.334, 10511.098, 423.175, 52789.632 24/04/28,04:14:33,13,11,1, 11.9,1,1, 1.334, 10511.099, 423.126, 52789.581 24/04/28,04:14:33,14,11,1, 11.9,1,1, 1.334, 10511.097, 423.173, 52789.584 24/04/28,04:14:33,15,11,1, 11.9,1,1, 1.334, 10511.091, 423.138, 52789.553 24/04/28,04:14:33,16,11,1, 11.9,1,1, 1.334, 10511.117, 423.135, 52789.570 24/04/28,04:14:33,17,11,1, 11.9,1,1, 1.334, 10511.101, 423.131, 52789.616 24/04/28,04:14:33,18,11,1, 11.9,1,1, 1.334, 10511.117, 423.165, 52789.605 24/04/28,04:14:33,19,11,1, 11.9,1,1, 1.334, 10511.104, 423.142, 52789.503 24/04/28,04:14:34,00,11,1, 11.9,1,1, 1.334, 10511.097, 423.142, 52789.503 24/04/28,04:14:34,01,11,1, 11.9,1,1, 1.334, 10511.118, 423.113, 52789.536 24/04/28,04:14:34,02,11,1, 11.9,1,1, 1.334, 10511.110, 423.143, 52789.508 24/04/28,04:14:34,03,11,1, 11.9,1,1, 1.334, 10511.123, 423.104, 52789.554 24/04/28,04:14:34,04,11,1, 11.9,1,1, 1.334, 10511.121, 423.127, 52789.585 24/04/28,04:14:34,05,11,1, 11.9,1,1, 1.334, 10511.141, 423.119, 52789.485 24/04/28,04:14:34,06,11,1, 11.9,1,1, 1.334, 10511.116, 423.109, 52789.458 24/04/28,04:14:34,07,11,1, 11.9,1,1, 1.334, 10511.121, 423.121, 52789.502 24/04/28,04:14:34,08,11,1, 11.9,1,1, 1.334, 10511.165, 423.123, 52789.681 24/04/28,04:14:34,09,11,1, 11.9,1,1, 1.334, 10511.089, 423.130, 52789.456 24/04/28,04:14:34,10,11,1, 11.9,1,1, 1.334, 10511.121, 423.123, 52789.483 24/04/28,04:14:34,11,11,1, 11.9,1,1, 1.334, 10511.111, 423.084, 52789.490 24/04/28,04:14:34,12,11,1, 11.9,1,1, 1.334, 10511.136, 423.098, 52789.501 24/04/28,04:14:34,13,11,1, 11.9,1,1, 1.334, 10511.146, 423.111, 52789.467 24/04/28,04:14:34,14,11,1, 11.9,1,1, 1.334, 10511.148, 423.097, 52789.464 24/04/28,04:14:34,15,11,1, 11.9,1,1, 1.334, 10511.165, 423.120, 52789.416 24/04/28,04:14:34,16,11,1, 11.9,1,1, 1.334, 10511.147, 423.055, 52789.419 24/04/28,04:14:34,17,11,1, 11.9,1,1, 1.334, 10511.158, 423.103, 52789.457 24/04/28,04:14:34,18,11,1, 11.9,1,1, 1.334, 10511.166, 423.089, 52789.509 24/04/28,04:14:34,19,11,1, 11.9,1,1, 1.334, 10511.167, 423.096, 52789.411 24/04/28,04:14:35,00,11,1, 11.8,1,1, 1.334, 10511.163, 423.096, 52789.411 24/04/28,04:14:35,01,11,1, 11.8,1,1, 1.334, 10511.128, 423.058, 52789.438 24/04/28,04:14:35,02,11,1, 11.8,1,1, 1.334, 10511.132, 423.066, 52789.443 24/04/28,04:14:35,03,11,1, 11.8,1,1, 1.334, 10511.183, 423.062, 52789.464 24/04/28,04:14:35,04,11,1, 11.8,1,1, 1.334, 10511.167, 423.084, 52789.357 24/04/28,04:14:35,05,11,1, 11.8,1,1, 1.334, 10511.157, 423.122, 52789.434 24/04/28,04:14:35,06,11,1, 11.8,1,1, 1.334, 10511.164, 423.083, 52789.378 24/04/28,04:14:35,07,11,1, 11.8,1,1, 1.334, 10511.169, 423.061, 52789.420 24/04/28,04:14:35,08,11,1, 11.8,1,1, 1.334, 10511.159, 423.087, 52789.343 24/04/28,04:14:35,09,11,1, 11.8,1,1, 1.334, 10511.177, 423.075, 52789.356 24/04/28,04:14:35,10,11,1, 11.8,1,1, 1.334, 10511.163, 423.077, 52789.352 24/04/28,04:14:35,11,11,1, 11.8,1,1, 1.334, 10511.165, 423.083, 52789.373 24/04/28,04:14:35,12,11,1, 11.8,1,1, 1.334, 10511.162, 423.072, 52789.406 24/04/28,04:14:35,13,11,1, 11.8,1,1, 1.334, 10511.190, 423.070, 52789.329 24/04/28,04:14:35,14,11,1, 11.8,1,1, 1.334, 10511.192, 423.059, 52789.315 24/04/28,04:14:35,15,11,1, 11.8,1,1, 1.334, 10511.180, 423.081, 52789.369 24/04/28,04:14:35,16,11,1, 11.8,1,1, 1.334, 10511.166, 423.067, 52789.380 24/04/28,04:14:35,17,11,1, 11.8,1,1, 1.334, 10511.181, 423.013, 52789.293 24/04/28,04:14:35,18,11,1, 11.8,1,1, 1.334, 10511.184, 423.073, 52789.360 24/04/28,04:14:35,19,11,1, 11.8,1,1, 1.334, 10511.181, 423.055, 52789.350 24/04/28,04:14:36,00,11,1, 11.8,1,1, 1.337, 10511.180, 423.055, 52789.350 24/04/28,04:14:36,01,11,1, 11.8,1,1, 1.337, 10511.193, 423.055, 52789.286 24/04/28,04:14:36,02,11,1, 11.8,1,1, 1.337, 10511.180, 423.052, 52789.268 24/04/28,04:14:36,03,11,1, 11.8,1,1, 1.337, 10511.200, 423.046, 52789.338 24/04/28,04:14:36,04,11,1, 11.8,1,1, 1.337, 10511.183, 423.050, 52789.275 24/04/28,04:14:36,05,11,1, 11.8,1,1, 1.337, 10511.193, 423.071, 52789.313 24/04/28,04:14:36,06,11,1, 11.8,1,1, 1.337, 10511.177, 423.070, 52789.271 24/04/28,04:14:36,07,11,1, 11.8,1,1, 1.337, 10511.208, 423.030, 52789.287 24/04/28,04:14:36,08,11,1, 11.8,1,1, 1.337, 10511.212, 423.051, 52789.329 24/04/28,04:14:36,09,11,1, 11.8,1,1, 1.337, 10511.211, 423.033, 52789.265 24/04/28,04:14:36,10,11,1, 11.8,1,1, 1.337, 10511.200, 423.060, 52789.304 24/04/28,04:14:36,11,11,1, 11.8,1,1, 1.337, 10511.189, 423.043, 52789.289 24/04/28,04:14:36,12,11,1, 11.8,1,1, 1.337, 10511.178, 423.017, 52789.284 24/04/28,04:14:36,13,11,1, 11.8,1,1, 1.337, 10511.218, 423.013, 52789.253 24/04/28,04:14:36,14,11,1, 11.8,1,1, 1.337, 10511.221, 423.031, 52789.222 24/04/28,04:14:36,15,11,1, 11.8,1,1, 1.337, 10511.213, 423.045, 52789.256 24/04/28,04:14:36,16,11,1, 11.8,1,1, 1.337, 10511.240, 423.035, 52789.264 24/04/28,04:14:36,17,11,1, 11.8,1,1, 1.337, 10511.194, 423.025, 52789.263 24/04/28,04:14:36,18,11,1, 11.8,1,1, 1.337, 10511.207, 423.022, 52789.280 24/04/28,04:14:36,19,11,1, 11.8,1,1, 1.337, 10511.194, 423.019, 52789.226 24/04/28,04:14:37,00,11,1, 11.9,1,1, 1.333, 10511.189, 423.019, 52789.226 24/04/28,04:14:37,01,11,1, 11.9,1,1, 1.333, 10511.235, 423.027, 52789.237 24/04/28,04:14:37,02,11,1, 11.9,1,1, 1.333, 10511.222, 423.002, 52789.182 24/04/28,04:14:37,03,11,1, 11.9,1,1, 1.333, 10511.207, 423.000, 52789.240 24/04/28,04:14:37,04,11,1, 11.9,1,1, 1.333, 10511.225, 422.992, 52789.188 24/04/28,04:14:37,05,11,1, 11.9,1,1, 1.333, 10511.229, 423.010, 52789.204 24/04/28,04:14:37,06,11,1, 11.9,1,1, 1.333, 10511.228, 423.026, 52789.264 24/04/28,04:14:37,07,11,1, 11.9,1,1, 1.333, 10511.236, 422.985, 52789.116 24/04/28,04:14:37,08,11,1, 11.9,1,1, 1.333, 10511.232, 422.992, 52789.180 24/04/28,04:14:37,09,11,1, 11.9,1,1, 1.333, 10511.255, 422.971, 52789.129 24/04/28,04:14:37,10,11,1, 11.9,1,1, 1.333, 10511.255, 422.988, 52789.140 24/04/28,04:14:37,11,11,1, 11.9,1,1, 1.333, 10511.253, 422.973, 52789.201 24/04/28,04:14:37,12,11,1, 11.9,1,1, 1.333, 10511.235, 422.964, 52789.151 24/04/28,04:14:37,13,11,1, 11.9,1,1, 1.333, 10511.256, 422.963, 52789.203 24/04/28,04:14:37,14,11,1, 11.9,1,1, 1.333, 10511.261, 422.967, 52789.148 24/04/28,04:14:37,15,11,1, 11.9,1,1, 1.333, 10511.245, 422.960, 52789.123 24/04/28,04:14:37,16,11,1, 11.9,1,1, 1.333, 10511.282, 422.977, 52789.091 24/04/28,04:14:37,17,11,1, 11.9,1,1, 1.333, 10511.280, 422.961, 52789.097 24/04/28,04:14:37,18,11,1, 11.9,1,1, 1.333, 10511.256, 422.975, 52789.190 24/04/28,04:14:37,19,11,1, 11.9,1,1, 1.333, 10511.257, 422.948, 52789.116 24/04/28,04:14:38,00,11,1, 11.9,1,1, 1.336, 10511.255, 422.948, 52789.116 24/04/28,04:14:38,01,11,1, 11.9,1,1, 1.336, 10511.275, 422.965, 52789.141 24/04/28,04:14:38,02,11,1, 11.9,1,1, 1.336, 10511.261, 422.931, 52789.097 24/04/28,04:14:38,03,11,1, 11.9,1,1, 1.336, 10511.282, 422.931, 52789.132 24/04/28,04:14:38,04,11,1, 11.9,1,1, 1.336, 10511.283, 422.908, 52789.080 24/04/28,04:14:38,05,11,1, 11.9,1,1, 1.336, 10511.282, 422.925, 52789.028 24/04/28,04:14:38,06,11,1, 11.9,1,1, 1.336, 10511.284, 422.952, 52789.095 24/04/28,04:14:38,07,11,1, 11.9,1,1, 1.336, 10511.275, 422.929, 52789.112 24/04/28,04:14:38,08,11,1, 11.9,1,1, 1.336, 10511.259, 422.903, 52789.014 24/04/28,04:14:38,09,11,1, 11.9,1,1, 1.336, 10511.294, 422.882, 52789.076 24/04/28,04:14:38,10,11,1, 11.9,1,1, 1.336, 10511.284, 422.879, 52789.066 24/04/28,04:14:38,11,11,1, 11.9,1,1, 1.336, 10511.293, 422.896, 52789.035 24/04/28,04:14:38,12,11,1, 11.9,1,1, 1.336, 10511.284, 422.870, 52788.980 24/04/28,04:14:38,13,11,1, 11.9,1,1, 1.336, 10511.286, 422.897, 52789.094 24/04/28,04:14:38,14,11,1, 11.9,1,1, 1.336, 10511.321, 422.857, 52789.037 24/04/28,04:14:38,15,11,1, 11.9,1,1, 1.336, 10511.295, 422.866, 52789.070 24/04/28,04:14:38,16,11,1, 11.9,1,1, 1.336, 10511.284, 422.921, 52789.019 24/04/28,04:14:38,17,11,1, 11.9,1,1, 1.336, 10511.289, 422.878, 52788.989 24/04/28,04:14:38,18,11,1, 11.9,1,1, 1.336, 10511.270, 422.893, 52789.034 24/04/28,04:14:38,19,11,1, 11.9,1,1, 1.336, 10511.298, 422.870, 52789.051 24/04/28,04:14:39,00,11,1, 11.9,1,1, 1.338, 10511.297, 422.870, 52789.051 24/04/28,04:14:39,01,11,1, 11.9,1,1, 1.338, 10511.299, 422.866, 52788.960 24/04/28,04:14:39,02,11,1, 11.9,1,1, 1.338, 10511.327, 422.859, 52788.986 24/04/28,04:14:39,03,11,1, 11.9,1,1, 1.338, 10511.297, 422.862, 52788.971 24/04/28,04:14:39,04,11,1, 11.9,1,1, 1.338, 10511.306, 422.846, 52788.989 24/04/28,04:14:39,05,11,1, 11.9,1,1, 1.338, 10511.306, 422.829, 52788.958 24/04/28,04:14:39,06,11,1, 11.9,1,1, 1.338, 10511.306, 422.833, 52788.966 24/04/28,04:14:39,07,11,1, 11.9,1,1, 1.338, 10511.311, 422.841, 52789.042 24/04/28,04:14:39,08,11,1, 11.9,1,1, 1.338, 10511.309, 422.835, 52788.896 24/04/28,04:14:39,09,11,1, 11.9,1,1, 1.338, 10511.291, 422.815, 52789.006 24/04/28,04:14:39,10,11,1, 11.9,1,1, 1.338, 10511.299, 422.813, 52788.977 24/04/28,04:14:39,11,11,1, 11.9,1,1, 1.338, 10511.308, 422.817, 52788.955 24/04/28,04:14:39,12,11,1, 11.9,1,1, 1.338, 10511.317, 422.791, 52788.902 24/04/28,04:14:39,13,11,1, 11.9,1,1, 1.338, 10511.345, 422.797, 52788.900 24/04/28,04:14:39,14,11,1, 11.9,1,1, 1.338, 10511.331, 422.809, 52788.966 24/04/28,04:14:39,15,11,1, 11.9,1,1, 1.338, 10511.305, 422.775, 52788.821 24/04/28,04:14:39,16,11,1, 11.9,1,1, 1.338, 10511.323, 422.805, 52788.940 24/04/28,04:14:39,17,11,1, 11.9,1,1, 1.338, 10511.341, 422.807, 52788.923 24/04/28,04:14:39,18,11,1, 11.9,1,1, 1.338, 10511.352, 422.793, 52788.924 24/04/28,04:14:39,19,11,1, 11.9,1,1, 1.338, 10511.327, 422.785, 52788.927 24/04/28,04:14:40,00,11,1, 11.9,1,1, 1.331, 10511.322, 422.785, 52788.927 24/04/28,04:14:40,01,11,1, 11.9,1,1, 1.331, 10511.333, 422.775, 52788.979 24/04/28,04:14:40,02,11,1, 11.9,1,1, 1.331, 10511.355, 422.768, 52788.867 24/04/28,04:14:40,03,11,1, 11.9,1,1, 1.331, 10511.348, 422.768, 52788.834 24/04/28,04:14:40,04,11,1, 11.9,1,1, 1.331, 10511.339, 422.777, 52788.870 24/04/28,04:14:40,05,11,1, 11.9,1,1, 1.331, 10511.358, 422.759, 52788.884 24/04/28,04:14:40,06,11,1, 11.9,1,1, 1.331, 10511.351, 422.744, 52788.863 24/04/28,04:14:40,07,11,1, 11.9,1,1, 1.331, 10511.351, 422.775, 52788.894 24/04/28,04:14:40,08,11,1, 11.9,1,1, 1.331, 10511.338, 422.747, 52788.882 24/04/28,04:14:40,09,11,1, 11.9,1,1, 1.331, 10511.373, 422.767, 52788.872 24/04/28,04:14:40,10,11,1, 11.9,1,1, 1.331, 10511.339, 422.719, 52788.802 24/04/28,04:14:40,11,11,1, 11.9,1,1, 1.331, 10511.361, 422.738, 52788.823 24/04/28,04:14:40,12,11,1, 11.9,1,1, 1.331, 10511.360, 422.724, 52788.832 24/04/28,04:14:40,13,11,1, 11.9,1,1, 1.331, 10511.364, 422.743, 52788.811 24/04/28,04:14:40,14,11,1, 11.9,1,1, 1.331, 10511.358, 422.688, 52788.764 24/04/28,04:14:40,15,11,1, 11.9,1,1, 1.331, 10511.366, 422.645, 52788.799 24/04/28,04:14:40,16,11,1, 11.9,1,1, 1.331, 10511.355, 422.685, 52788.759 24/04/28,04:14:40,17,11,1, 11.9,1,1, 1.331, 10511.350, 422.706, 52788.811 24/04/28,04:14:40,18,11,1, 11.9,1,1, 1.331, 10511.388, 422.693, 52788.746 24/04/28,04:14:40,19,11,1, 11.9,1,1, 1.331, 10511.370, 422.687, 52788.754 24/04/28,04:14:41,00,11,1, 11.9,1,1, 1.335, 10511.364, 422.687, 52788.754 24/04/28,04:14:41,01,11,1, 11.9,1,1, 1.335, 10511.370, 422.673, 52788.710 24/04/28,04:14:41,02,11,1, 11.9,1,1, 1.335, 10511.393, 422.684, 52788.730 24/04/28,04:14:41,03,11,1, 11.9,1,1, 1.335, 10511.383, 422.668, 52788.707 24/04/28,04:14:41,04,11,1, 11.9,1,1, 1.335, 10511.417, 422.686, 52788.761 24/04/28,04:14:41,05,11,1, 11.9,1,1, 1.335, 10511.390, 422.638, 52788.746 24/04/28,04:14:41,06,11,1, 11.9,1,1, 1.335, 10511.411, 422.639, 52788.680 24/04/28,04:14:41,07,11,1, 11.9,1,1, 1.335, 10511.405, 422.644, 52788.722 24/04/28,04:14:41,08,11,1, 11.9,1,1, 1.335, 10511.400, 422.659, 52788.687 24/04/28,04:14:41,09,11,1, 11.9,1,1, 1.335, 10511.425, 422.675, 52788.716 24/04/28,04:14:41,10,11,1, 11.9,1,1, 1.335, 10511.423, 422.634, 52788.706 24/04/28,04:14:41,11,11,1, 11.9,1,1, 1.335, 10511.406, 422.628, 52788.673 24/04/28,04:14:41,12,11,1, 11.9,1,1, 1.335, 10511.425, 422.640, 52788.690 24/04/28,04:14:41,13,11,1, 11.9,1,1, 1.335, 10511.415, 422.672, 52788.672 24/04/28,04:14:41,14,11,1, 11.9,1,1, 1.335, 10511.428, 422.653, 52788.674 24/04/28,04:14:41,15,11,1, 11.9,1,1, 1.335, 10511.432, 422.626, 52788.669 24/04/28,04:14:41,16,11,1, 11.9,1,1, 1.335, 10511.417, 422.619, 52788.625 24/04/28,04:14:41,17,11,1, 11.9,1,1, 1.335, 10511.441, 422.620, 52788.667 24/04/28,04:14:41,18,11,1, 11.9,1,1, 1.335, 10511.442, 422.610, 52788.627 24/04/28,04:14:41,19,11,1, 11.9,1,1, 1.335, 10511.453, 422.657, 52788.683 24/04/28,04:14:42,00,11,1, 11.9,1,1, 1.337, 10511.447, 422.657, 52788.683 24/04/28,04:14:42,01,11,1, 11.9,1,1, 1.337, 10511.440, 422.597, 52788.612 24/04/28,04:14:42,02,11,1, 11.9,1,1, 1.337, 10511.468, 422.627, 52788.617 24/04/28,04:14:42,03,11,1, 11.9,1,1, 1.337, 10511.435, 422.600, 52788.616 24/04/28,04:14:42,04,11,1, 11.9,1,1, 1.337, 10511.463, 422.622, 52788.579 24/04/28,04:14:42,05,11,1, 11.9,1,1, 1.337, 10511.433, 422.594, 52788.644 24/04/28,04:14:42,06,11,1, 11.9,1,1, 1.337, 10511.458, 422.607, 52788.490 24/04/28,04:14:42,07,11,1, 11.9,1,1, 1.337, 10511.490, 422.580, 52788.527 24/04/28,04:14:42,08,11,1, 11.9,1,1, 1.337, 10511.467, 422.589, 52788.604 24/04/28,04:14:42,09,11,1, 11.9,1,1, 1.337, 10511.488, 422.592, 52788.601 24/04/28,04:14:42,10,11,1, 11.9,1,1, 1.337, 10511.472, 422.614, 52788.598 24/04/28,04:14:42,11,11,1, 11.9,1,1, 1.337, 10511.467, 422.565, 52788.521 24/04/28,04:14:42,12,11,1, 11.9,1,1, 1.337, 10511.494, 422.579, 52788.567 24/04/28,04:14:42,13,11,1, 11.9,1,1, 1.337, 10511.488, 422.557, 52788.507 24/04/28,04:14:42,14,11,1, 11.9,1,1, 1.337, 10511.481, 422.587, 52788.605 24/04/28,04:14:42,15,11,1, 11.9,1,1, 1.337, 10511.484, 422.573, 52788.533 24/04/28,04:14:42,16,11,1, 11.9,1,1, 1.337, 10511.483, 422.548, 52788.633 24/04/28,04:14:42,17,11,1, 11.9,1,1, 1.337, 10511.475, 422.560, 52788.504 24/04/28,04:14:42,18,11,1, 11.9,1,1, 1.337, 10511.472, 422.565, 52788.502 24/04/28,04:14:42,19,11,1, 11.9,1,1, 1.337, 10511.487, 422.575, 52788.559 24/04/28,04:14:43,00,12,1, 11.9,1,1, 1.332, 10511.481, 422.575, 52788.559 24/04/28,04:14:43,01,12,1, 11.9,1,1, 1.332, 10511.506, 422.524, 52788.494 24/04/28,04:14:43,02,12,1, 11.9,1,1, 1.332, 10511.500, 422.552, 52788.509 24/04/28,04:14:43,03,12,1, 11.9,1,1, 1.332, 10511.507, 422.534, 52788.486 24/04/28,04:14:43,04,12,1, 11.9,1,1, 1.332, 10511.508, 422.532, 52788.443 24/04/28,04:14:43,05,12,1, 11.9,1,1, 1.332, 10511.502, 422.562, 52788.455 24/04/28,04:14:43,06,12,1, 11.9,1,1, 1.332, 10511.482, 422.509, 52788.402 24/04/28,04:14:43,07,12,1, 11.9,1,1, 1.332, 10511.534, 422.502, 52788.409 24/04/28,04:14:43,08,12,1, 11.9,1,1, 1.332, 10511.526, 422.491, 52788.462 24/04/28,04:14:43,09,12,1, 11.9,1,1, 1.332, 10511.515, 422.520, 52788.435 24/04/28,04:14:43,10,12,1, 11.9,1,1, 1.332, 10511.517, 422.536, 52788.411 24/04/28,04:14:43,11,12,1, 11.9,1,1, 1.332, 10511.534, 422.494, 52788.436 24/04/28,04:14:43,12,12,1, 11.9,1,1, 1.332, 10511.525, 422.493, 52788.436 24/04/28,04:14:43,13,12,1, 11.9,1,1, 1.332, 10511.532, 422.487, 52788.443 24/04/28,04:14:43,14,12,1, 11.9,1,1, 1.332, 10511.530, 422.518, 52788.497 24/04/28,04:14:43,15,12,1, 11.9,1,1, 1.332, 10511.516, 422.523, 52788.427 24/04/28,04:14:43,16,12,1, 11.9,1,1, 1.332, 10511.527, 422.484, 52788.468 24/04/28,04:14:43,17,12,1, 11.9,1,1, 1.332, 10511.560, 422.521, 52788.547 24/04/28,04:14:43,18,12,1, 11.9,1,1, 1.332, 10511.536, 422.482, 52788.346 24/04/28,04:14:43,19,12,1, 11.9,1,1, 1.332, 10511.529, 422.502, 52788.461 24/04/28,04:14:44,00,10,1, 11.9,1,1, 1.335, 10511.522, 422.502, 52788.461 24/04/28,04:14:44,01,10,1, 11.9,1,1, 1.335, 10511.524, 422.469, 52788.340 24/04/28,04:14:44,02,10,1, 11.9,1,1, 1.335, 10511.546, 422.479, 52788.349 24/04/28,04:14:44,03,10,1, 11.9,1,1, 1.335, 10511.541, 422.466, 52788.319 24/04/28,04:14:44,04,10,1, 11.9,1,1, 1.335, 10511.583, 422.477, 52788.413 24/04/28,04:14:44,05,10,1, 11.9,1,1, 1.335, 10511.575, 422.494, 52788.426 24/04/28,04:14:44,06,10,1, 11.9,1,1, 1.335, 10511.576, 422.459, 52788.322 24/04/28,04:14:44,07,10,1, 11.9,1,1, 1.335, 10511.562, 422.458, 52788.374 24/04/28,04:14:44,08,10,1, 11.9,1,1, 1.335, 10511.567, 422.454, 52788.308 24/04/28,04:14:44,09,10,1, 11.9,1,1, 1.335, 10511.564, 422.455, 52788.283 24/04/28,04:14:44,10,10,1, 11.9,1,1, 1.335, 10511.570, 422.485, 52788.399 24/04/28,04:14:44,11,10,1, 11.9,1,1, 1.335, 10511.549, 422.455, 52788.301 24/04/28,04:14:44,12,10,1, 11.9,1,1, 1.335, 10511.582, 422.429, 52788.350 24/04/28,04:14:44,13,10,1, 11.9,1,1, 1.335, 10511.597, 422.416, 52788.272 24/04/28,04:14:44,14,10,1, 11.9,1,1, 1.335, 10511.566, 422.417, 52788.245 24/04/28,04:14:44,15,10,1, 11.9,1,1, 1.335, 10511.590, 422.458, 52788.327 24/04/28,04:14:44,16,10,1, 11.9,1,1, 1.335, 10511.625, 422.414, 52788.262 24/04/28,04:14:44,17,10,1, 11.9,1,1, 1.335, 10511.587, 422.422, 52788.307 24/04/28,04:14:44,18,10,1, 11.9,1,1, 1.335, 10511.609, 422.408, 52788.283 24/04/28,04:14:44,19,10,1, 11.9,1,1, 1.335, 10511.566, 422.426, 52788.304 24/04/28,04:14:45,00,11,1, 11.9,1,1, 1.332, 10511.564, 422.426, 52788.304 24/04/28,04:14:45,01,11,1, 11.9,1,1, 1.332, 10511.584, 422.406, 52788.256 24/04/28,04:14:45,02,11,1, 11.9,1,1, 1.332, 10511.593, 422.381, 52788.216 24/04/28,04:14:45,03,11,1, 11.9,1,1, 1.332, 10511.587, 422.384, 52788.277 24/04/28,04:14:45,04,11,1, 11.9,1,1, 1.332, 10511.610, 422.371, 52788.077 24/04/28,04:14:45,05,11,1, 11.9,1,1, 1.332, 10511.602, 422.404, 52788.244 24/04/28,04:14:45,06,11,1, 11.9,1,1, 1.332, 10511.589, 422.419, 52788.199 24/04/28,04:14:45,07,11,1, 11.9,1,1, 1.332, 10511.615, 422.368, 52788.223 24/04/28,04:14:45,08,11,1, 11.9,1,1, 1.332, 10511.603, 422.382, 52788.199 24/04/28,04:14:45,09,11,1, 11.9,1,1, 1.332, 10511.591, 422.376, 52788.198 24/04/28,04:14:45,10,11,1, 11.9,1,1, 1.332, 10511.605, 422.395, 52788.200 24/04/28,04:14:45,11,11,1, 11.9,1,1, 1.332, 10511.593, 422.394, 52788.187 24/04/28,04:14:45,12,11,1, 11.9,1,1, 1.332, 10511.611, 422.359, 52788.134 24/04/28,04:14:45,13,11,1, 11.9,1,1, 1.332, 10511.621, 422.387, 52788.182 24/04/28,04:14:45,14,11,1, 11.9,1,1, 1.332, 10511.597, 422.389, 52788.198 24/04/28,04:14:45,15,11,1, 11.9,1,1, 1.332, 10511.593, 422.390, 52788.179 24/04/28,04:14:45,16,11,1, 11.9,1,1, 1.332, 10511.614, 422.387, 52788.149 24/04/28,04:14:45,17,11,1, 11.9,1,1, 1.332, 10511.578, 422.344, 52788.097 24/04/28,04:14:45,18,11,1, 11.9,1,1, 1.332, 10511.603, 422.344, 52788.176 24/04/28,04:14:45,19,11,1, 11.9,1,1, 1.332, 10511.612, 422.343, 52788.124 24/04/28,04:14:46,00,11,1, 12.0,1,1, 1.333, 10511.606, 422.343, 52788.124 24/04/28,04:14:46,01,11,1, 12.0,1,1, 1.333, 10511.605, 422.356, 52788.187 24/04/28,04:14:46,02,11,1, 12.0,1,1, 1.333, 10511.592, 422.329, 52788.087 24/04/28,04:14:46,03,11,1, 12.0,1,1, 1.333, 10511.603, 422.322, 52788.125 24/04/28,04:14:46,04,11,1, 12.0,1,1, 1.333, 10511.612, 422.316, 52788.090 24/04/28,04:14:46,05,11,1, 12.0,1,1, 1.333, 10511.605, 422.321, 52788.050 24/04/28,04:14:46,06,11,1, 12.0,1,1, 1.333, 10511.591, 422.340, 52788.127 24/04/28,04:14:46,07,11,1, 12.0,1,1, 1.333, 10511.595, 422.317, 52788.096 24/04/28,04:14:46,08,11,1, 12.0,1,1, 1.333, 10511.580, 422.333, 52788.053 24/04/28,04:14:46,09,11,1, 12.0,1,1, 1.333, 10511.581, 422.323, 52788.100 24/04/28,04:14:46,10,11,1, 12.0,1,1, 1.333, 10511.620, 422.334, 52788.133 24/04/28,04:14:46,11,11,1, 12.0,1,1, 1.333, 10511.611, 422.356, 52788.076 24/04/28,04:14:46,12,11,1, 12.0,1,1, 1.333, 10511.621, 422.336, 52787.988 24/04/28,04:14:46,13,11,1, 12.0,1,1, 1.333, 10511.606, 422.320, 52788.000 24/04/28,04:14:46,14,11,1, 12.0,1,1, 1.333, 10511.605, 422.307, 52787.986 24/04/28,04:14:46,15,11,1, 12.0,1,1, 1.333, 10511.613, 422.302, 52788.030 24/04/28,04:14:46,16,11,1, 12.0,1,1, 1.333, 10511.631, 422.336, 52788.019 24/04/28,04:14:46,17,11,1, 12.0,1,1, 1.333, 10511.575, 422.308, 52788.014 24/04/28,04:14:46,18,11,1, 12.0,1,1, 1.333, 10511.632, 422.288, 52788.030 24/04/28,04:14:46,19,11,1, 12.0,1,1, 1.333, 10511.611, 422.276, 52787.840 24/04/28,04:14:47,00,10,1, 11.9,1,1, 1.333, 10511.606, 422.276, 52787.840 24/04/28,04:14:47,01,10,1, 11.9,1,1, 1.333, 10511.606, 422.297, 52787.905 24/04/28,04:14:47,02,10,1, 11.9,1,1, 1.333, 10511.608, 422.288, 52787.936 24/04/28,04:14:47,03,10,1, 11.9,1,1, 1.333, 10511.601, 422.273, 52787.945 24/04/28,04:14:47,04,10,1, 11.9,1,1, 1.333, 10511.612, 422.242, 52788.014 24/04/28,04:14:47,05,10,1, 11.9,1,1, 1.333, 10511.629, 422.300, 52787.910 24/04/28,04:14:47,06,10,1, 11.9,1,1, 1.333, 10511.609, 422.287, 52787.978 24/04/28,04:14:47,07,10,1, 11.9,1,1, 1.333, 10511.598, 422.271, 52787.964 24/04/28,04:14:47,08,10,1, 11.9,1,1, 1.333, 10511.612, 422.263, 52787.925 24/04/28,04:14:47,09,10,1, 11.9,1,1, 1.333, 10511.561, 422.273, 52787.955 24/04/28,04:14:47,10,10,1, 11.9,1,1, 1.333, 10511.601, 422.251, 52787.905 24/04/28,04:14:47,11,10,1, 11.9,1,1, 1.333, 10511.627, 422.266, 52787.912 24/04/28,04:14:47,12,10,1, 11.9,1,1, 1.333, 10511.568, 422.260, 52787.938 24/04/28,04:14:47,13,10,1, 11.9,1,1, 1.333, 10511.609, 422.230, 52787.919 24/04/28,04:14:47,14,10,1, 11.9,1,1, 1.333, 10511.620, 422.239, 52787.904 24/04/28,04:14:47,15,10,1, 11.9,1,1, 1.333, 10511.633, 422.238, 52787.923 24/04/28,04:14:47,16,10,1, 11.9,1,1, 1.333, 10511.609, 422.253, 52787.838 24/04/28,04:14:47,17,10,1, 11.9,1,1, 1.333, 10511.605, 422.256, 52787.865 24/04/28,04:14:47,18,10,1, 11.9,1,1, 1.333, 10511.584, 422.231, 52787.876 24/04/28,04:14:47,19,10,1, 11.9,1,1, 1.333, 10511.586, 422.239, 52787.882 24/04/28,04:14:48,00,10,1, 11.9,1,1, 1.333, 10511.581, 422.239, 52787.882 24/04/28,04:14:48,01,10,1, 11.9,1,1, 1.333, 10511.588, 422.230, 52787.892 24/04/28,04:14:48,02,10,1, 11.9,1,1, 1.333, 10511.593, 422.209, 52787.898 24/04/28,04:14:48,03,10,1, 11.9,1,1, 1.333, 10511.587, 422.182, 52787.786 24/04/28,04:14:48,04,10,1, 11.9,1,1, 1.333, 10511.578, 422.204, 52787.844 24/04/28,04:14:48,05,10,1, 11.9,1,1, 1.333, 10511.573, 422.194, 52787.765 24/04/28,04:14:48,06,10,1, 11.9,1,1, 1.333, 10511.574, 422.189, 52787.816 24/04/28,04:14:48,07,10,1, 11.9,1,1, 1.333, 10511.581, 422.212, 52787.889 24/04/28,04:14:48,08,10,1, 11.9,1,1, 1.333, 10511.575, 422.168, 52787.846 24/04/28,04:14:48,09,10,1, 11.9,1,1, 1.333, 10511.566, 422.158, 52787.840 24/04/28,04:14:48,10,10,1, 11.9,1,1, 1.333, 10511.588, 422.181, 52787.756 24/04/28,04:14:48,11,10,1, 11.9,1,1, 1.333, 10511.592, 422.163, 52787.749 24/04/28,04:14:48,12,10,1, 11.9,1,1, 1.333, 10511.579, 422.174, 52787.763 24/04/28,04:14:48,13,10,1, 11.9,1,1, 1.333, 10511.570, 422.146, 52787.756 24/04/28,04:14:48,14,10,1, 11.9,1,1, 1.333, 10511.574, 422.135, 52787.842 24/04/28,04:14:48,15,10,1, 11.9,1,1, 1.333, 10511.576, 422.156, 52787.797 24/04/28,04:14:48,16,10,1, 11.9,1,1, 1.333, 10511.591, 422.153, 52787.807 24/04/28,04:14:48,17,10,1, 11.9,1,1, 1.333, 10511.582, 422.159, 52787.756 24/04/28,04:14:48,18,10,1, 11.9,1,1, 1.333, 10511.569, 422.123, 52787.763 24/04/28,04:14:48,19,10,1, 11.9,1,1, 1.333, 10511.566, 422.133, 52787.775 24/04/28,04:14:49,00,10,1, 11.8,1,1, 1.333, 10511.564, 422.133, 52787.775 24/04/28,04:14:49,01,10,1, 11.8,1,1, 1.333, 10511.554, 422.132, 52787.778 24/04/28,04:14:49,02,10,1, 11.8,1,1, 1.333, 10511.555, 422.118, 52787.745 24/04/28,04:14:49,03,10,1, 11.8,1,1, 1.333, 10511.561, 422.070, 52787.740 24/04/28,04:14:49,04,10,1, 11.8,1,1, 1.333, 10511.530, 422.111, 52787.741 24/04/28,04:14:49,05,10,1, 11.8,1,1, 1.333, 10511.552, 422.112, 52787.720 24/04/28,04:14:49,06,10,1, 11.8,1,1, 1.333, 10511.545, 422.078, 52787.730 24/04/28,04:14:49,07,10,1, 11.8,1,1, 1.333, 10511.565, 422.119, 52787.708 24/04/28,04:14:49,08,10,1, 11.8,1,1, 1.333, 10511.562, 422.083, 52787.668 24/04/28,04:14:49,09,10,1, 11.8,1,1, 1.333, 10511.526, 422.057, 52787.701 24/04/28,04:14:49,10,10,1, 11.8,1,1, 1.333, 10511.542, 422.060, 52787.700 24/04/28,04:14:49,11,10,1, 11.8,1,1, 1.333, 10511.530, 422.070, 52787.657 24/04/28,04:14:49,12,10,1, 11.8,1,1, 1.333, 10511.538, 422.056, 52787.674 24/04/28,04:14:49,13,10,1, 11.8,1,1, 1.333, 10511.549, 422.066, 52787.642 24/04/28,04:14:49,14,10,1, 11.8,1,1, 1.333, 10511.561, 422.044, 52787.639 24/04/28,04:14:49,15,10,1, 11.8,1,1, 1.333, 10511.545, 422.057, 52787.631 24/04/28,04:14:49,16,10,1, 11.8,1,1, 1.333, 10511.549, 422.043, 52787.645 24/04/28,04:14:49,17,10,1, 11.8,1,1, 1.333, 10511.533, 422.051, 52787.640 24/04/28,04:14:49,18,10,1, 11.8,1,1, 1.333, 10511.537, 422.026, 52787.669 24/04/28,04:14:49,19,10,1, 11.8,1,1, 1.333, 10511.529, 422.038, 52787.576 24/04/28,04:14:50,00,10,1, 11.9,1,1, 1.335, 10511.522, 422.038, 52787.576 24/04/28,04:14:50,01,10,1, 11.9,1,1, 1.335, 10511.538, 422.035, 52787.624 24/04/28,04:14:50,02,10,1, 11.9,1,1, 1.335, 10511.555, 422.033, 52787.640 24/04/28,04:14:50,03,10,1, 11.9,1,1, 1.335, 10511.553, 422.013, 52787.612 24/04/28,04:14:50,04,10,1, 11.9,1,1, 1.335, 10511.553, 421.968, 52787.604 24/04/28,04:14:50,05,10,1, 11.9,1,1, 1.335, 10511.541, 422.018, 52787.644 24/04/28,04:14:50,06,10,1, 11.9,1,1, 1.335, 10511.539, 422.010, 52787.629 24/04/28,04:14:50,07,10,1, 11.9,1,1, 1.335, 10511.530, 422.004, 52787.608 24/04/28,04:14:50,08,10,1, 11.9,1,1, 1.335, 10511.532, 421.987, 52787.595 24/04/28,04:14:50,09,10,1, 11.9,1,1, 1.335, 10511.527, 421.965, 52787.557 24/04/28,04:14:50,10,10,1, 11.9,1,1, 1.335, 10511.531, 421.977, 52787.571 24/04/28,04:14:50,11,10,1, 11.9,1,1, 1.335, 10511.546, 421.991, 52787.598 24/04/28,04:14:50,12,10,1, 11.9,1,1, 1.335, 10511.537, 421.990, 52787.577 24/04/28,04:14:50,13,10,1, 11.9,1,1, 1.335, 10511.539, 421.986, 52787.549 24/04/28,04:14:50,14,10,1, 11.9,1,1, 1.335, 10511.529, 421.948, 52787.531 24/04/28,04:14:50,15,10,1, 11.9,1,1, 1.335, 10511.540, 421.952, 52787.529 24/04/28,04:14:50,16,10,1, 11.9,1,1, 1.335, 10511.527, 421.963, 52787.560 24/04/28,04:14:50,17,10,1, 11.9,1,1, 1.335, 10511.553, 421.947, 52787.578 24/04/28,04:14:50,18,10,1, 11.9,1,1, 1.335, 10511.549, 421.939, 52787.524 24/04/28,04:14:50,19,10,1, 11.9,1,1, 1.335, 10511.529, 421.935, 52787.583 24/04/28,04:14:51,00,10,1, 11.9,1,1, 1.336, 10511.522, 421.935, 52787.583 24/04/28,04:14:51,01,10,1, 11.9,1,1, 1.336, 10511.567, 421.935, 52787.535 24/04/28,04:14:51,02,10,1, 11.9,1,1, 1.336, 10511.554, 421.903, 52787.419 24/04/28,04:14:51,03,10,1, 11.9,1,1, 1.336, 10511.550, 421.911, 52787.401 24/04/28,04:14:51,04,10,1, 11.9,1,1, 1.336, 10511.526, 421.906, 52787.459 24/04/28,04:14:51,05,10,1, 11.9,1,1, 1.336, 10511.528, 421.881, 52787.420 24/04/28,04:14:51,06,10,1, 11.9,1,1, 1.336, 10511.535, 421.936, 52787.464 24/04/28,04:14:51,07,10,1, 11.9,1,1, 1.336, 10511.528, 421.913, 52787.522 24/04/28,04:14:51,08,10,1, 11.9,1,1, 1.336, 10511.521, 421.893, 52787.428 24/04/28,04:14:51,09,10,1, 11.9,1,1, 1.336, 10511.506, 421.907, 52787.496 24/04/28,04:14:51,10,10,1, 11.9,1,1, 1.336, 10511.530, 421.885, 52787.433 24/04/28,04:14:51,11,10,1, 11.9,1,1, 1.336, 10511.545, 421.907, 52787.506 24/04/28,04:14:51,12,10,1, 11.9,1,1, 1.336, 10511.512, 421.899, 52787.497 24/04/28,04:14:51,13,10,1, 11.9,1,1, 1.336, 10511.494, 421.878, 52787.407 24/04/28,04:14:51,14,10,1, 11.9,1,1, 1.336, 10511.531, 421.889, 52787.447 24/04/28,04:14:51,15,10,1, 11.9,1,1, 1.336, 10511.523, 421.855, 52787.413 24/04/28,04:14:51,16,10,1, 11.9,1,1, 1.336, 10511.559, 421.884, 52787.377 24/04/28,04:14:51,17,10,1, 11.9,1,1, 1.336, 10511.535, 421.855, 52787.336 24/04/28,04:14:51,18,10,1, 11.9,1,1, 1.336, 10511.519, 421.853, 52787.393 24/04/28,04:14:51,19,10,1, 11.9,1,1, 1.336, 10511.532, 421.843, 52787.398 24/04/28,04:14:52,00,10,1, 11.9,1,1, 1.334, 10511.531, 421.843, 52787.398 24/04/28,04:14:52,01,10,1, 11.9,1,1, 1.334, 10511.523, 421.853, 52787.352 24/04/28,04:14:52,02,10,1, 11.9,1,1, 1.334, 10511.526, 421.820, 52787.322 24/04/28,04:14:52,03,10,1, 11.9,1,1, 1.334, 10511.525, 421.810, 52787.365 24/04/28,04:14:52,04,10,1, 11.9,1,1, 1.334, 10511.499, 421.791, 52787.283 24/04/28,04:14:52,05,10,1, 11.9,1,1, 1.334, 10511.517, 421.826, 52787.313 24/04/28,04:14:52,06,10,1, 11.9,1,1, 1.334, 10511.495, 421.831, 52787.296 24/04/28,04:14:52,07,10,1, 11.9,1,1, 1.334, 10511.529, 421.816, 52787.276 24/04/28,04:14:52,08,10,1, 11.9,1,1, 1.334, 10511.509, 421.798, 52787.369 24/04/28,04:14:52,09,10,1, 11.9,1,1, 1.334, 10511.495, 421.807, 52787.250 24/04/28,04:14:52,10,10,1, 11.9,1,1, 1.334, 10511.512, 421.811, 52787.286 24/04/28,04:14:52,11,10,1, 11.9,1,1, 1.334, 10511.503, 421.802, 52787.364 24/04/28,04:14:52,12,10,1, 11.9,1,1, 1.334, 10511.514, 421.801, 52787.268 24/04/28,04:14:52,13,10,1, 11.9,1,1, 1.334, 10511.496, 421.778, 52787.280 24/04/28,04:14:52,14,10,1, 11.9,1,1, 1.334, 10511.503, 421.771, 52787.191 24/04/28,04:14:52,15,10,1, 11.9,1,1, 1.334, 10511.522, 421.793, 52787.242 24/04/28,04:14:52,16,10,1, 11.9,1,1, 1.334, 10511.515, 421.784, 52787.221 24/04/28,04:14:52,17,10,1, 11.9,1,1, 1.334, 10511.506, 421.786, 52787.295 24/04/28,04:14:52,18,10,1, 11.9,1,1, 1.334, 10511.493, 421.747, 52787.222 24/04/28,04:14:52,19,10,1, 11.9,1,1, 1.334, 10511.508, 421.772, 52787.255 24/04/28,04:14:53,00,10,1, 11.9,1,1, 1.333, 10511.506, 421.772, 52787.255 24/04/28,04:14:53,01,10,1, 11.9,1,1, 1.333, 10511.471, 421.765, 52787.295 24/04/28,04:14:53,02,10,1, 11.9,1,1, 1.333, 10511.494, 421.763, 52787.205 24/04/28,04:14:53,03,10,1, 11.9,1,1, 1.333, 10511.486, 421.740, 52787.213 24/04/28,04:14:53,04,10,1, 11.9,1,1, 1.333, 10511.477, 421.736, 52787.187 24/04/28,04:14:53,05,10,1, 11.9,1,1, 1.333, 10511.490, 421.767, 52787.206 24/04/28,04:14:53,06,10,1, 11.9,1,1, 1.333, 10511.495, 421.763, 52787.164 24/04/28,04:14:53,07,10,1, 11.9,1,1, 1.333, 10511.479, 421.738, 52787.224 24/04/28,04:14:53,08,10,1, 11.9,1,1, 1.333, 10511.463, 421.727, 52787.200 24/04/28,04:14:53,09,10,1, 11.9,1,1, 1.333, 10511.467, 421.705, 52787.217 24/04/28,04:14:53,10,10,1, 11.9,1,1, 1.333, 10511.473, 421.737, 52787.250 24/04/28,04:14:53,11,10,1, 11.9,1,1, 1.333, 10511.489, 421.724, 52787.180 24/04/28,04:14:53,12,10,1, 11.9,1,1, 1.333, 10511.471, 421.728, 52787.138 24/04/28,04:14:53,13,10,1, 11.9,1,1, 1.333, 10511.466, 421.714, 52787.174 24/04/28,04:14:53,14,10,1, 11.9,1,1, 1.333, 10511.474, 421.717, 52787.319 24/04/28,04:14:53,15,10,1, 11.9,1,1, 1.333, 10511.463, 421.722, 52787.160 24/04/28,04:14:53,16,10,1, 11.9,1,1, 1.333, 10511.458, 421.718, 52787.139 24/04/28,04:14:53,17,10,1, 11.9,1,1, 1.333, 10511.468, 421.717, 52787.117 24/04/28,04:14:53,18,10,1, 11.9,1,1, 1.333, 10511.458, 421.687, 52787.120 24/04/28,04:14:53,19,10,1, 11.9,1,1, 1.333, 10511.466, 421.669, 52787.106 24/04/28,04:14:54,00,10,1, 11.9,1,1, 1.335, 10511.464, 421.669, 52787.106 24/04/28,04:14:54,01,10,1, 11.9,1,1, 1.335, 10511.445, 421.701, 52787.179 24/04/28,04:14:54,02,10,1, 11.9,1,1, 1.335, 10511.466, 421.699, 52787.076 24/04/28,04:14:54,03,10,1, 11.9,1,1, 1.335, 10511.441, 421.687, 52787.074 24/04/28,04:14:54,04,10,1, 11.9,1,1, 1.335, 10511.452, 421.688, 52787.127 24/04/28,04:14:54,05,10,1, 11.9,1,1, 1.335, 10511.430, 421.677, 52787.052 24/04/28,04:14:54,06,10,1, 11.9,1,1, 1.335, 10511.437, 421.701, 52787.137 24/04/28,04:14:54,07,10,1, 11.9,1,1, 1.335, 10511.444, 421.664, 52787.061 24/04/28,04:14:54,08,10,1, 11.9,1,1, 1.335, 10511.431, 421.659, 52787.104 24/04/28,04:14:54,09,10,1, 11.9,1,1, 1.335, 10511.440, 421.696, 52787.176 24/04/28,04:14:54,10,10,1, 11.9,1,1, 1.335, 10511.426, 421.687, 52787.116 24/04/28,04:14:54,11,10,1, 11.9,1,1, 1.335, 10511.443, 421.679, 52787.087 24/04/28,04:14:54,12,10,1, 11.9,1,1, 1.335, 10511.438, 421.661, 52787.034 24/04/28,04:14:54,13,10,1, 11.9,1,1, 1.335, 10511.396, 421.647, 52787.112 24/04/28,04:14:54,14,10,1, 11.9,1,1, 1.335, 10511.427, 421.640, 52786.994 24/04/28,04:14:54,15,10,1, 11.9,1,1, 1.335, 10511.430, 421.639, 52787.064 24/04/28,04:14:54,16,10,1, 11.9,1,1, 1.335, 10511.441, 421.666, 52787.165 24/04/28,04:14:54,17,10,1, 11.9,1,1, 1.335, 10511.396, 421.641, 52787.030 24/04/28,04:14:54,18,10,1, 11.9,1,1, 1.335, 10511.402, 421.633, 52787.042 24/04/28,04:14:54,19,10,1, 11.9,1,1, 1.335, 10511.396, 421.637, 52787.064 24/04/28,04:14:55,00,10,1, 11.9,1,1, 1.340, 10511.389, 421.637, 52787.064 24/04/28,04:14:55,01,10,1, 11.9,1,1, 1.340, 10511.437, 421.627, 52786.986 24/04/28,04:14:55,02,10,1, 11.9,1,1, 1.340, 10511.401, 421.606, 52786.861 24/04/28,04:14:55,03,10,1, 11.9,1,1, 1.340, 10511.411, 421.630, 52787.008 24/04/28,04:14:55,04,10,1, 11.9,1,1, 1.340, 10511.411, 421.622, 52786.949 24/04/28,04:14:55,05,10,1, 11.9,1,1, 1.340, 10511.416, 421.617, 52786.995 24/04/28,04:14:55,06,10,1, 11.9,1,1, 1.340, 10511.389, 421.623, 52786.967 24/04/28,04:14:55,07,10,1, 11.9,1,1, 1.340, 10511.372, 421.604, 52787.001 24/04/28,04:14:55,08,10,1, 11.9,1,1, 1.340, 10511.381, 421.559, 52786.666 24/04/28,04:14:55,09,10,1, 11.9,1,1, 1.340, 10511.341, 421.587, 52787.026 24/04/28,04:14:55,10,10,1, 11.9,1,1, 1.340, 10511.359, 421.606, 52787.099 24/04/28,04:14:55,11,10,1, 11.9,1,1, 1.340, 10511.353, 421.616, 52787.001 24/04/28,04:14:55,12,10,1, 11.9,1,1, 1.340, 10511.332, 421.574, 52787.022 24/04/28,04:14:55,13,10,1, 11.9,1,1, 1.340, 10511.329, 421.571, 52787.001 24/04/28,04:14:55,14,10,1, 11.9,1,1, 1.340, 10511.375, 421.621, 52786.954 24/04/28,04:14:55,15,10,1, 11.9,1,1, 1.340, 10511.354, 421.571, 52786.991 24/04/28,04:14:55,16,10,1, 11.9,1,1, 1.340, 10511.333, 421.607, 52786.995 24/04/28,04:14:55,17,10,1, 11.9,1,1, 1.340, 10511.325, 421.580, 52787.002 24/04/28,04:14:55,18,10,1, 11.9,1,1, 1.340, 10511.327, 421.552, 52786.912 24/04/28,04:14:55,19,10,1, 11.9,1,1, 1.340, 10511.356, 421.569, 52786.961 24/04/28,04:14:56,00,10,1, 11.9,1,1, 1.332, 10511.355, 421.569, 52786.961 24/04/28,04:14:56,01,10,1, 11.9,1,1, 1.332, 10511.307, 421.582, 52786.923 24/04/28,04:14:56,02,10,1, 11.9,1,1, 1.332, 10511.338, 421.557, 52786.924 24/04/28,04:14:56,03,10,1, 11.9,1,1, 1.332, 10511.290, 421.515, 52786.874 24/04/28,04:14:56,04,10,1, 11.9,1,1, 1.332, 10511.313, 421.569, 52786.988 24/04/28,04:14:56,05,10,1, 11.9,1,1, 1.332, 10511.285, 421.543, 52786.908 24/04/28,04:14:56,06,10,1, 11.9,1,1, 1.332, 10511.298, 421.563, 52786.945 24/04/28,04:14:56,07,10,1, 11.9,1,1, 1.332, 10511.259, 421.555, 52786.983 24/04/28,04:14:56,08,10,1, 11.9,1,1, 1.332, 10511.277, 421.529, 52786.902 24/04/28,04:14:56,09,10,1, 11.9,1,1, 1.332, 10511.285, 421.555, 52786.922 24/04/28,04:14:56,10,10,1, 11.9,1,1, 1.332, 10511.270, 421.549, 52786.910 24/04/28,04:14:56,11,10,1, 11.9,1,1, 1.332, 10511.265, 421.544, 52786.856 24/04/28,04:14:56,12,10,1, 11.9,1,1, 1.332, 10511.260, 421.536, 52786.893 24/04/28,04:14:56,13,10,1, 11.9,1,1, 1.332, 10511.244, 421.503, 52786.894 24/04/28,04:14:56,14,10,1, 11.9,1,1, 1.332, 10511.260, 421.526, 52786.943 24/04/28,04:14:56,15,10,1, 11.9,1,1, 1.332, 10511.245, 421.519, 52786.860 24/04/28,04:14:56,16,10,1, 11.9,1,1, 1.332, 10511.227, 421.523, 52786.831 24/04/28,04:14:56,17,10,1, 11.9,1,1, 1.332, 10511.221, 421.544, 52786.889 24/04/28,04:14:56,18,10,1, 11.9,1,1, 1.332, 10511.241, 421.514, 52786.794 24/04/28,04:14:56,19,10,1, 11.9,1,1, 1.332, 10511.202, 421.535, 52786.780 24/04/28,04:14:57,00,10,1, 11.9,1,1, 1.334, 10511.197, 421.535, 52786.780 24/04/28,04:14:57,01,10,1, 11.9,1,1, 1.334, 10511.190, 421.532, 52786.839 24/04/28,04:14:57,02,10,1, 11.9,1,1, 1.334, 10511.190, 421.554, 52787.054 24/04/28,04:14:57,03,10,1, 11.9,1,1, 1.334, 10511.184, 421.543, 52787.013 24/04/28,04:14:57,04,10,1, 11.9,1,1, 1.334, 10511.175, 421.519, 52786.985 24/04/28,04:14:57,05,10,1, 11.9,1,1, 1.334, 10511.201, 421.531, 52786.904 24/04/28,04:14:57,06,10,1, 11.9,1,1, 1.334, 10511.175, 421.539, 52786.972 24/04/28,04:14:57,07,10,1, 11.9,1,1, 1.334, 10511.181, 421.534, 52786.965 24/04/28,04:14:57,08,10,1, 11.9,1,1, 1.334, 10511.167, 421.532, 52787.018 24/04/28,04:14:57,09,10,1, 11.9,1,1, 1.334, 10511.161, 421.542, 52787.009 24/04/28,04:14:57,10,10,1, 11.9,1,1, 1.334, 10511.144, 421.540, 52787.022 24/04/28,04:14:57,11,10,1, 11.9,1,1, 1.334, 10511.136, 421.522, 52786.969 24/04/28,04:14:57,12,10,1, 11.9,1,1, 1.334, 10511.126, 421.530, 52786.940 24/04/28,04:14:57,13,10,1, 11.9,1,1, 1.334, 10511.116, 421.537, 52786.972 24/04/28,04:14:57,14,10,1, 11.9,1,1, 1.334, 10511.103, 421.518, 52786.944 24/04/28,04:14:57,15,10,1, 11.9,1,1, 1.334, 10511.087, 421.534, 52786.980 24/04/28,04:14:57,16,10,1, 11.9,1,1, 1.334, 10511.076, 421.510, 52787.013 24/04/28,04:14:57,17,10,1, 11.9,1,1, 1.334, 10511.106, 421.517, 52786.945 24/04/28,04:14:57,18,10,1, 11.9,1,1, 1.334, 10511.072, 421.512, 52786.952 24/04/28,04:14:57,19,10,1, 11.9,1,1, 1.334, 10511.057, 421.482, 52786.873 24/04/28,04:14:58,00,10,1, 11.9,1,1, 1.335, 10511.055, 421.482, 52786.873 24/04/28,04:14:58,01,10,1, 11.9,1,1, 1.335, 10511.053, 421.491, 52786.920 24/04/28,04:14:58,02,10,1, 11.9,1,1, 1.335, 10511.064, 421.495, 52786.890 24/04/28,04:14:58,03,10,1, 11.9,1,1, 1.335, 10511.068, 421.489, 52786.892 24/04/28,04:14:58,04,10,1, 11.9,1,1, 1.335, 10511.024, 421.487, 52786.989 24/04/28,04:14:58,05,10,1, 11.9,1,1, 1.335, 10511.037, 421.489, 52786.944 24/04/28,04:14:58,06,10,1, 11.9,1,1, 1.335, 10511.036, 421.495, 52786.958 24/04/28,04:14:58,07,10,1, 11.9,1,1, 1.335, 10511.028, 421.491, 52786.990 24/04/28,04:14:58,08,10,1, 11.9,1,1, 1.335, 10511.030, 421.470, 52786.833 24/04/28,04:14:58,09,10,1, 11.9,1,1, 1.335, 10511.004, 421.498, 52786.858 24/04/28,04:14:58,10,10,1, 11.9,1,1, 1.335, 10511.015, 421.475, 52786.870 24/04/28,04:14:58,11,10,1, 11.9,1,1, 1.335, 10511.006, 421.473, 52786.866 24/04/28,04:14:58,12,10,1, 11.9,1,1, 1.335, 10510.993, 421.494, 52786.902 24/04/28,04:14:58,13,10,1, 11.9,1,1, 1.335, 10510.983, 421.486, 52786.894 24/04/28,04:14:58,14,10,1, 11.9,1,1, 1.335, 10510.990, 421.464, 52786.884 24/04/28,04:14:58,15,10,1, 11.9,1,1, 1.335, 10510.966, 421.473, 52786.887 24/04/28,04:14:58,16,10,1, 11.9,1,1, 1.335, 10510.961, 421.472, 52786.907 24/04/28,04:14:58,17,10,1, 11.9,1,1, 1.335, 10510.949, 421.470, 52786.907 24/04/28,04:14:58,18,10,1, 11.9,1,1, 1.335, 10510.975, 421.441, 52786.854 24/04/28,04:14:58,19,10,1, 11.9,1,1, 1.335, 10510.961, 421.458, 52786.824 24/04/28,04:14:59,00,10,1, 11.9,1,1, 1.335, 10510.955, 421.458, 52786.824 24/04/28,04:14:59,01,10,1, 11.9,1,1, 1.335, 10510.953, 421.447, 52786.875 24/04/28,04:14:59,02,10,1, 11.9,1,1, 1.335, 10510.957, 421.444, 52786.821 24/04/28,04:14:59,03,10,1, 11.9,1,1, 1.335, 10510.957, 421.458, 52786.848 24/04/28,04:14:59,04,10,1, 11.9,1,1, 1.335, 10510.950, 421.450, 52786.843 24/04/28,04:14:59,05,10,1, 11.9,1,1, 1.335, 10510.942, 421.447, 52786.841 24/04/28,04:14:59,06,10,1, 11.9,1,1, 1.335, 10510.929, 421.436, 52786.870 24/04/28,04:14:59,07,10,1, 11.9,1,1, 1.335, 10510.921, 421.456, 52786.830 24/04/28,04:14:59,08,10,1, 11.9,1,1, 1.335, 10510.932, 421.457, 52786.846 24/04/28,04:14:59,09,10,1, 11.9,1,1, 1.335, 10510.928, 421.437, 52786.893 24/04/28,04:14:59,10,10,1, 11.9,1,1, 1.335, 10510.893, 421.453, 52786.828 24/04/28,04:14:59,11,10,1, 11.9,1,1, 1.335, 10510.900, 421.453, 52786.829 24/04/28,04:14:59,12,10,1, 11.9,1,1, 1.335, 10510.925, 421.440, 52786.785 24/04/28,04:14:59,13,10,1, 11.9,1,1, 1.335, 10510.915, 421.452, 52786.822 24/04/28,04:14:59,14,10,1, 11.9,1,1, 1.335, 10510.902, 421.422, 52786.820 24/04/28,04:14:59,15,10,1, 11.9,1,1, 1.335, 10510.900, 421.436, 52786.776 24/04/28,04:14:59,16,10,1, 11.9,1,1, 1.335, 10510.886, 421.433, 52786.804 24/04/28,04:14:59,17,10,1, 11.9,1,1, 1.335, 10510.850, 421.425, 52786.787 24/04/28,04:14:59,18,10,1, 11.9,1,1, 1.335, 10510.879, 421.423, 52786.757 24/04/28,04:14:59,19,10,1, 11.9,1,1, 1.335, 10510.864, 421.455, 52786.755 24/04/28,04:15:00,00,10,1, 11.9,1,1, 1.336, 10510.863, 421.455, 52786.755 24/04/28,04:15:00,01,10,1, 11.9,1,1, 1.336, 10510.840, 421.443, 52786.767 24/04/28,04:15:00,02,10,1, 11.9,1,1, 1.336, 10510.855, 421.411, 52786.528 24/04/28,04:15:00,03,10,1, 11.9,1,1, 1.336, 10510.851, 421.432, 52786.650 24/04/28,04:15:00,04,10,1, 11.9,1,1, 1.336, 10510.829, 421.428, 52786.596 24/04/28,04:15:00,05,10,1, 11.9,1,1, 1.336, 10510.842, 421.425, 52786.580 24/04/28,04:15:00,06,10,1, 11.9,1,1, 1.336, 10510.832, 421.418, 52786.550 24/04/28,04:15:00,07,10,1, 11.9,1,1, 1.336, 10510.827, 421.397, 52786.552 24/04/28,04:15:00,08,10,1, 11.9,1,1, 1.336, 10510.833, 421.420, 52786.581 24/04/28,04:15:00,09,10,1, 11.9,1,1, 1.336, 10510.831, 421.398, 52786.539 24/04/28,04:15:00,10,10,1, 11.9,1,1, 1.336, 10510.851, 421.401, 52786.509 24/04/28,04:15:00,11,10,1, 11.9,1,1, 1.336, 10510.831, 421.385, 52786.553 24/04/28,04:15:00,12,10,1, 11.9,1,1, 1.336, 10510.812, 421.383, 52786.568 24/04/28,04:15:00,13,10,1, 11.9,1,1, 1.336, 10510.801, 421.435, 52786.545 24/04/28,04:15:00,14,10,1, 11.9,1,1, 1.336, 10510.834, 421.394, 52786.564 24/04/28,04:15:00,15,10,1, 11.9,1,1, 1.336, 10510.779, 421.384, 52786.482 24/04/28,04:15:00,16,10,1, 11.9,1,1, 1.336, 10510.793, 421.397, 52786.540 24/04/28,04:15:00,17,10,1, 11.9,1,1, 1.336, 10510.798, 421.385, 52786.560 24/04/28,04:15:00,18,10,1, 11.9,1,1, 1.336, 10510.802, 421.407, 52786.538 24/04/28,04:15:00,19,10,1, 11.9,1,1, 1.336, 10510.803, 421.403, 52786.525 24/04/28,04:15:01,00,10,1, 11.9,1,1, 1.338, 10510.796, 421.403, 52786.525 24/04/28,04:15:01,01,10,1, 11.9,1,1, 1.338, 10510.781, 421.376, 52786.508 24/04/28,04:15:01,02,10,1, 11.9,1,1, 1.338, 10510.762, 421.363, 52786.477 24/04/28,04:15:01,03,10,1, 11.9,1,1, 1.338, 10510.780, 421.385, 52786.484 24/04/28,04:15:01,04,10,1, 11.9,1,1, 1.338, 10510.772, 421.390, 52786.515 24/04/28,04:15:01,05,10,1, 11.9,1,1, 1.338, 10510.766, 421.358, 52786.490 24/04/28,04:15:01,06,10,1, 11.9,1,1, 1.338, 10510.768, 421.361, 52786.455 24/04/28,04:15:01,07,10,1, 11.9,1,1, 1.338, 10510.783, 421.365, 52786.433 24/04/28,04:15:01,08,10,1, 11.9,1,1, 1.338, 10510.794, 421.386, 52786.460 24/04/28,04:15:01,09,10,1, 11.9,1,1, 1.338, 10510.764, 421.382, 52786.434 24/04/28,04:15:01,10,10,1, 11.9,1,1, 1.338, 10510.740, 421.352, 52786.442 24/04/28,04:15:01,11,10,1, 11.9,1,1, 1.338, 10510.757, 421.345, 52786.447 24/04/28,04:15:01,12,10,1, 11.9,1,1, 1.338, 10510.754, 421.327, 52786.431 24/04/28,04:15:01,13,10,1, 11.9,1,1, 1.338, 10510.761, 421.345, 52786.470 24/04/28,04:15:01,14,10,1, 11.9,1,1, 1.338, 10510.776, 421.368, 52786.480 24/04/28,04:15:01,15,10,1, 11.9,1,1, 1.338, 10510.734, 421.328, 52786.404 24/04/28,04:15:01,16,10,1, 11.9,1,1, 1.338, 10510.750, 421.337, 52786.404 24/04/28,04:15:01,17,10,1, 11.9,1,1, 1.338, 10510.735, 421.320, 52786.402 24/04/28,04:15:01,18,10,1, 11.9,1,1, 1.338, 10510.718, 421.340, 52786.431 24/04/28,04:15:01,19,10,1, 11.9,1,1, 1.338, 10510.723, 421.327, 52786.453 24/04/28,04:15:02,00,10,1, 11.9,1,1, 1.336, 10510.721, 421.327, 52786.453 24/04/28,04:15:02,01,10,1, 11.9,1,1, 1.336, 10510.744, 421.338, 52786.403 24/04/28,04:15:02,02,10,1, 11.9,1,1, 1.336, 10510.737, 421.357, 52786.487 24/04/28,04:15:02,03,10,1, 11.9,1,1, 1.336, 10510.660, 421.356, 52786.436 24/04/28,04:15:02,04,10,1, 11.9,1,1, 1.336, 10510.682, 421.341, 52786.487 24/04/28,04:15:02,05,10,1, 11.9,1,1, 1.336, 10510.691, 421.332, 52786.422 24/04/28,04:15:02,06,10,1, 11.9,1,1, 1.336, 10510.689, 421.321, 52786.384 24/04/28,04:15:02,07,10,1, 11.9,1,1, 1.336, 10510.677, 421.336, 52786.405 24/04/28,04:15:02,08,10,1, 11.9,1,1, 1.336, 10510.692, 421.307, 52786.348 24/04/28,04:15:02,09,10,1, 11.9,1,1, 1.336, 10510.699, 421.327, 52786.349 24/04/28,04:15:02,10,10,1, 11.9,1,1, 1.336, 10510.684, 421.291, 52786.421 24/04/28,04:15:02,11,10,1, 11.9,1,1, 1.336, 10510.687, 421.285, 52786.397 24/04/28,04:15:02,12,10,1, 11.9,1,1, 1.336, 10510.694, 421.300, 52786.362 24/04/28,04:15:02,13,10,1, 11.9,1,1, 1.336, 10510.690, 421.281, 52786.336 24/04/28,04:15:02,14,10,1, 11.9,1,1, 1.336, 10510.695, 421.283, 52786.326 24/04/28,04:15:02,15,10,1, 11.9,1,1, 1.336, 10510.684, 421.290, 52786.328 24/04/28,04:15:02,16,10,1, 11.9,1,1, 1.336, 10510.694, 421.262, 52786.344 24/04/28,04:15:02,17,10,1, 11.9,1,1, 1.336, 10510.699, 421.293, 52786.375 24/04/28,04:15:02,18,10,1, 11.9,1,1, 1.336, 10510.685, 421.288, 52786.306 24/04/28,04:15:02,19,10,1, 11.9,1,1, 1.336, 10510.675, 421.290, 52786.350 24/04/28,04:15:03,00,10,1, 11.9,1,1, 1.337, 10510.671, 421.290, 52786.350 24/04/28,04:15:03,01,10,1, 11.9,1,1, 1.337, 10510.687, 421.266, 52786.311 24/04/28,04:15:03,02,10,1, 11.9,1,1, 1.337, 10510.678, 421.283, 52786.269 24/04/28,04:15:03,03,10,1, 11.9,1,1, 1.337, 10510.686, 421.250, 52786.239 24/04/28,04:15:03,04,10,1, 11.9,1,1, 1.337, 10510.665, 421.289, 52786.287 24/04/28,04:15:03,05,10,1, 11.9,1,1, 1.337, 10510.657, 421.242, 52786.351 24/04/28,04:15:03,06,10,1, 11.9,1,1, 1.337, 10510.654, 421.228, 52786.283 24/04/28,04:15:03,07,10,1, 11.9,1,1, 1.337, 10510.658, 421.266, 52786.305 24/04/28,04:15:03,08,10,1, 11.9,1,1, 1.337, 10510.670, 421.250, 52786.315 24/04/28,04:15:03,09,10,1, 11.9,1,1, 1.337, 10510.658, 421.224, 52786.299 24/04/28,04:15:03,10,10,1, 11.9,1,1, 1.337, 10510.649, 421.230, 52786.294 24/04/28,04:15:03,11,10,1, 11.9,1,1, 1.337, 10510.649, 421.218, 52786.316 24/04/28,04:15:03,12,10,1, 11.9,1,1, 1.337, 10510.672, 421.225, 52786.232 24/04/28,04:15:03,13,10,1, 11.9,1,1, 1.337, 10510.664, 421.220, 52786.220 24/04/28,04:15:03,14,10,1, 11.9,1,1, 1.337, 10510.660, 421.221, 52786.290 24/04/28,04:15:03,15,10,1, 11.9,1,1, 1.337, 10510.638, 421.230, 52786.314 24/04/28,04:15:03,16,10,1, 11.9,1,1, 1.337, 10510.633, 421.193, 52786.262 24/04/28,04:15:03,17,10,1, 11.9,1,1, 1.337, 10510.635, 421.204, 52786.247 24/04/28,04:15:03,18,10,1, 11.9,1,1, 1.337, 10510.634, 421.211, 52786.224 24/04/28,04:15:03,19,10,1, 11.9,1,1, 1.337, 10510.626, 421.178, 52786.210 24/04/28,04:15:04,00,11,1, 11.9,1,1, 1.331, 10510.621, 421.178, 52786.210 24/04/28,04:15:04,01,11,1, 11.9,1,1, 1.331, 10510.623, 421.176, 52786.073 24/04/28,04:15:04,02,11,1, 11.9,1,1, 1.331, 10510.610, 421.200, 52786.279 24/04/28,04:15:04,03,11,1, 11.9,1,1, 1.331, 10510.613, 421.190, 52786.250 24/04/28,04:15:04,04,11,1, 11.9,1,1, 1.331, 10510.615, 421.166, 52786.245 24/04/28,04:15:04,05,11,1, 11.9,1,1, 1.331, 10510.604, 421.169, 52786.227 24/04/28,04:15:04,06,11,1, 11.9,1,1, 1.331, 10510.589, 421.141, 52786.165 24/04/28,04:15:04,07,11,1, 11.9,1,1, 1.331, 10510.584, 421.125, 52786.268 24/04/28,04:15:04,08,11,1, 11.9,1,1, 1.331, 10510.594, 421.145, 52786.184 24/04/28,04:15:04,09,11,1, 11.9,1,1, 1.331, 10510.598, 421.123, 52786.237 24/04/28,04:15:04,10,11,1, 11.9,1,1, 1.331, 10510.577, 421.131, 52786.284 24/04/28,04:15:04,11,11,1, 11.9,1,1, 1.331, 10510.585, 421.120, 52786.189 24/04/28,04:15:04,12,11,1, 11.9,1,1, 1.331, 10510.577, 421.100, 52786.157 24/04/28,04:15:04,13,11,1, 11.9,1,1, 1.331, 10510.580, 421.148, 52786.252 24/04/28,04:15:04,14,11,1, 11.9,1,1, 1.331, 10510.582, 421.106, 52786.217 24/04/28,04:15:04,15,11,1, 11.9,1,1, 1.331, 10510.584, 421.090, 52786.143 24/04/28,04:15:04,16,11,1, 11.9,1,1, 1.331, 10510.569, 421.106, 52786.207 24/04/28,04:15:04,17,11,1, 11.9,1,1, 1.331, 10510.566, 421.092, 52786.208 24/04/28,04:15:04,18,11,1, 11.9,1,1, 1.331, 10510.596, 421.087, 52786.204 24/04/28,04:15:04,19,11,1, 11.9,1,1, 1.331, 10510.556, 421.049, 52786.137 24/04/28,04:15:05,00,11,1, 11.8,1,1, 1.335, 10510.554, 421.049, 52786.137 24/04/28,04:15:05,01,11,1, 11.8,1,1, 1.335, 10510.558, 421.063, 52786.234 24/04/28,04:15:05,02,11,1, 11.8,1,1, 1.335, 10510.546, 421.071, 52786.173 24/04/28,04:15:05,03,11,1, 11.8,1,1, 1.335, 10510.539, 421.060, 52786.193 24/04/28,04:15:05,04,11,1, 11.8,1,1, 1.335, 10510.555, 421.053, 52786.106 24/04/28,04:15:05,05,11,1, 11.8,1,1, 1.335, 10510.540, 421.017, 52786.126 24/04/28,04:15:05,06,11,1, 11.8,1,1, 1.335, 10510.551, 421.038, 52786.188 24/04/28,04:15:05,07,11,1, 11.8,1,1, 1.335, 10510.550, 421.044, 52786.151 24/04/28,04:15:05,08,11,1, 11.8,1,1, 1.335, 10510.540, 421.045, 52786.121 24/04/28,04:15:05,09,11,1, 11.8,1,1, 1.335, 10510.561, 421.034, 52786.186 24/04/28,04:15:05,10,11,1, 11.8,1,1, 1.335, 10510.557, 421.000, 52786.117 24/04/28,04:15:05,11,11,1, 11.8,1,1, 1.335, 10510.517, 421.034, 52786.080 24/04/28,04:15:05,12,11,1, 11.8,1,1, 1.335, 10510.529, 421.030, 52786.192 24/04/28,04:15:05,13,11,1, 11.8,1,1, 1.335, 10510.527, 421.010, 52786.148 24/04/28,04:15:05,14,11,1, 11.8,1,1, 1.335, 10510.522, 421.001, 52786.163 24/04/28,04:15:05,15,11,1, 11.8,1,1, 1.335, 10510.505, 420.976, 52786.128 24/04/28,04:15:05,16,11,1, 11.8,1,1, 1.335, 10510.517, 421.010, 52786.085 24/04/28,04:15:05,17,11,1, 11.8,1,1, 1.335, 10510.515, 421.012, 52786.157 24/04/28,04:15:05,18,11,1, 11.8,1,1, 1.335, 10510.517, 420.991, 52786.078 24/04/28,04:15:05,19,11,1, 11.8,1,1, 1.335, 10510.503, 420.978, 52786.107 24/04/28,04:15:06,00,11,1, 11.9,1,1, 1.336, 10510.496, 420.978, 52786.107 24/04/28,04:15:06,01,11,1, 11.9,1,1, 1.336, 10510.506, 420.979, 52786.134 24/04/28,04:15:06,02,11,1, 11.9,1,1, 1.336, 10510.510, 420.976, 52786.143 24/04/28,04:15:06,03,11,1, 11.9,1,1, 1.336, 10510.492, 420.972, 52786.141 24/04/28,04:15:06,04,11,1, 11.9,1,1, 1.336, 10510.503, 420.966, 52786.088 24/04/28,04:15:06,05,11,1, 11.9,1,1, 1.336, 10510.511, 420.940, 52786.117 24/04/28,04:15:06,06,11,1, 11.9,1,1, 1.336, 10510.489, 420.961, 52786.143 24/04/28,04:15:06,07,11,1, 11.9,1,1, 1.336, 10510.480, 420.963, 52786.050 24/04/28,04:15:06,08,11,1, 11.9,1,1, 1.336, 10510.483, 420.928, 52786.051 24/04/28,04:15:06,09,11,1, 11.9,1,1, 1.336, 10510.499, 420.955, 52786.106 24/04/28,04:15:06,10,11,1, 11.9,1,1, 1.336, 10510.463, 420.920, 52786.063 24/04/28,04:15:06,11,11,1, 11.9,1,1, 1.336, 10510.479, 420.917, 52786.042 24/04/28,04:15:06,12,11,1, 11.9,1,1, 1.336, 10510.478, 420.946, 52786.066 24/04/28,04:15:06,13,11,1, 11.9,1,1, 1.336, 10510.461, 420.913, 52786.133 24/04/28,04:15:06,14,11,1, 11.9,1,1, 1.336, 10510.452, 420.904, 52786.161 24/04/28,04:15:06,15,11,1, 11.9,1,1, 1.336, 10510.444, 420.920, 52786.100 24/04/28,04:15:06,16,11,1, 11.9,1,1, 1.336, 10510.450, 420.906, 52786.051 24/04/28,04:15:06,17,11,1, 11.9,1,1, 1.336, 10510.437, 420.905, 52786.127 24/04/28,04:15:06,18,11,1, 11.9,1,1, 1.336, 10510.435, 420.911, 52786.117 24/04/28,04:15:06,19,11,1, 11.9,1,1, 1.336, 10510.424, 420.879, 52786.030 24/04/28,04:15:07,00,11,1, 11.8,1,1, 1.334, 10510.421, 420.879, 52786.030 24/04/28,04:15:07,01,11,1, 11.8,1,1, 1.334, 10510.438, 420.878, 52786.055 24/04/28,04:15:07,02,11,1, 11.8,1,1, 1.334, 10510.396, 420.895, 52786.128 24/04/28,04:15:07,03,11,1, 11.8,1,1, 1.334, 10510.427, 420.882, 52786.073 24/04/28,04:15:07,04,11,1, 11.8,1,1, 1.334, 10510.426, 420.873, 52786.023 24/04/28,04:15:07,05,11,1, 11.8,1,1, 1.334, 10510.439, 420.870, 52786.070 24/04/28,04:15:07,06,11,1, 11.8,1,1, 1.334, 10510.438, 420.857, 52786.109 24/04/28,04:15:07,07,11,1, 11.8,1,1, 1.334, 10510.430, 420.885, 52786.093 24/04/28,04:15:07,08,11,1, 11.8,1,1, 1.334, 10510.411, 420.870, 52786.080 24/04/28,04:15:07,09,11,1, 11.8,1,1, 1.334, 10510.415, 420.842, 52786.053 24/04/28,04:15:07,10,11,1, 11.8,1,1, 1.334, 10510.398, 420.849, 52786.030 24/04/28,04:15:07,11,11,1, 11.8,1,1, 1.334, 10510.402, 420.839, 52786.137 24/04/28,04:15:07,12,11,1, 11.8,1,1, 1.334, 10510.413, 420.843, 52786.117 24/04/28,04:15:07,13,11,1, 11.8,1,1, 1.334, 10510.397, 420.834, 52786.019 24/04/28,04:15:07,14,11,1, 11.8,1,1, 1.334, 10510.394, 420.833, 52786.034 24/04/28,04:15:07,15,11,1, 11.8,1,1, 1.334, 10510.357, 420.838, 52786.187 24/04/28,04:15:07,16,11,1, 11.8,1,1, 1.334, 10510.367, 420.842, 52786.038 24/04/28,04:15:07,17,11,1, 11.8,1,1, 1.334, 10510.373, 420.816, 52786.014 24/04/28,04:15:07,18,11,1, 11.8,1,1, 1.334, 10510.371, 420.840, 52786.037 24/04/28,04:15:07,19,11,1, 11.8,1,1, 1.334, 10510.349, 420.798, 52786.017 24/04/28,04:15:08,00,11,1, 11.9,1,1, 1.334, 10510.346, 420.798, 52786.017 24/04/28,04:15:08,01,11,1, 11.9,1,1, 1.334, 10510.357, 420.834, 52786.102 24/04/28,04:15:08,02,11,1, 11.9,1,1, 1.334, 10510.349, 420.815, 52786.031 24/04/28,04:15:08,03,11,1, 11.9,1,1, 1.334, 10510.337, 420.821, 52786.108 24/04/28,04:15:08,04,11,1, 11.9,1,1, 1.334, 10510.327, 420.779, 52786.045 24/04/28,04:15:08,05,11,1, 11.9,1,1, 1.334, 10510.333, 420.792, 52786.049 24/04/28,04:15:08,06,11,1, 11.9,1,1, 1.334, 10510.320, 420.774, 52786.004 24/04/28,04:15:08,07,11,1, 11.9,1,1, 1.334, 10510.318, 420.802, 52786.052 24/04/28,04:15:08,08,11,1, 11.9,1,1, 1.334, 10510.326, 420.820, 52786.062 24/04/28,04:15:08,09,11,1, 11.9,1,1, 1.334, 10510.311, 420.776, 52786.068 24/04/28,04:15:08,10,11,1, 11.9,1,1, 1.334, 10510.280, 420.770, 52786.042 24/04/28,04:15:08,11,11,1, 11.9,1,1, 1.334, 10510.294, 420.791, 52786.123 24/04/28,04:15:08,12,11,1, 11.9,1,1, 1.334, 10510.313, 420.756, 52786.038 24/04/28,04:15:08,13,11,1, 11.9,1,1, 1.334, 10510.296, 420.779, 52786.097 24/04/28,04:15:08,14,11,1, 11.9,1,1, 1.334, 10510.279, 420.771, 52786.053 24/04/28,04:15:08,15,11,1, 11.9,1,1, 1.334, 10510.281, 420.752, 52786.124 24/04/28,04:15:08,16,11,1, 11.9,1,1, 1.334, 10510.274, 420.778, 52786.038 24/04/28,04:15:08,17,11,1, 11.9,1,1, 1.334, 10510.259, 420.737, 52786.019 24/04/28,04:15:08,18,11,1, 11.9,1,1, 1.334, 10510.254, 420.765, 52786.093 24/04/28,04:15:08,19,11,1, 11.9,1,1, 1.334, 10510.239, 420.758, 52786.077 24/04/28,04:15:09,00,12,1, 11.8,1,1, 1.338, 10510.237, 420.758, 52786.077 24/04/28,04:15:09,01,12,1, 11.8,1,1, 1.338, 10510.246, 420.741, 52786.007 24/04/28,04:15:09,02,12,1, 11.8,1,1, 1.338, 10510.246, 420.746, 52786.041 24/04/28,04:15:09,03,12,1, 11.8,1,1, 1.338, 10510.224, 420.757, 52786.076 24/04/28,04:15:09,04,12,1, 11.8,1,1, 1.338, 10510.247, 420.732, 52786.103 24/04/28,04:15:09,05,12,1, 11.8,1,1, 1.338, 10510.221, 420.723, 52786.047 24/04/28,04:15:09,06,12,1, 11.8,1,1, 1.338, 10510.226, 420.715, 52786.060 24/04/28,04:15:09,07,12,1, 11.8,1,1, 1.338, 10510.217, 420.729, 52786.041 24/04/28,04:15:09,08,12,1, 11.8,1,1, 1.338, 10510.199, 420.732, 52786.046 24/04/28,04:15:09,09,12,1, 11.8,1,1, 1.338, 10510.180, 420.701, 52786.114 24/04/28,04:15:09,10,12,1, 11.8,1,1, 1.338, 10510.212, 420.676, 52786.027 24/04/28,04:15:09,11,12,1, 11.8,1,1, 1.338, 10510.185, 420.718, 52786.004 24/04/28,04:15:09,12,12,1, 11.8,1,1, 1.338, 10510.179, 420.694, 52786.002 24/04/28,04:15:09,13,12,1, 11.8,1,1, 1.338, 10510.161, 420.707, 52786.004 24/04/28,04:15:09,14,12,1, 11.8,1,1, 1.338, 10510.150, 420.683, 52786.002 24/04/28,04:15:09,15,12,1, 11.8,1,1, 1.338, 10510.136, 420.678, 52785.986 24/04/28,04:15:09,16,12,1, 11.8,1,1, 1.338, 10510.161, 420.692, 52786.034 24/04/28,04:15:09,17,12,1, 11.8,1,1, 1.338, 10510.160, 420.709, 52786.038 24/04/28,04:15:09,18,12,1, 11.8,1,1, 1.338, 10510.119, 420.700, 52786.064 24/04/28,04:15:09,19,12,1, 11.8,1,1, 1.338, 10510.143, 420.691, 52786.028 24/04/28,04:15:10,00,11,1, 11.9,1,1, 1.337, 10510.137, 420.691, 52786.028 24/04/28,04:15:10,01,11,1, 11.9,1,1, 1.337, 10510.084, 420.676, 52785.966 24/04/28,04:15:10,02,11,1, 11.9,1,1, 1.337, 10510.113, 420.706, 52786.011 24/04/28,04:15:10,03,11,1, 11.9,1,1, 1.337, 10510.081, 420.667, 52785.998 24/04/28,04:15:10,04,11,1, 11.9,1,1, 1.337, 10510.121, 420.692, 52786.005 24/04/28,04:15:10,05,11,1, 11.9,1,1, 1.337, 10510.072, 420.654, 52785.952 24/04/28,04:15:10,06,11,1, 11.9,1,1, 1.337, 10510.078, 420.672, 52785.930 24/04/28,04:15:10,07,11,1, 11.9,1,1, 1.337, 10510.081, 420.680, 52785.963 24/04/28,04:15:10,08,11,1, 11.9,1,1, 1.337, 10510.078, 420.693, 52785.975 24/04/28,04:15:10,09,11,1, 11.9,1,1, 1.337, 10510.032, 420.672, 52786.093 24/04/28,04:15:10,10,11,1, 11.9,1,1, 1.337, 10510.071, 420.650, 52785.869 24/04/28,04:15:10,11,11,1, 11.9,1,1, 1.337, 10510.035, 420.675, 52785.875 24/04/28,04:15:10,12,11,1, 11.9,1,1, 1.337, 10510.046, 420.659, 52785.943 24/04/28,04:15:10,13,11,1, 11.9,1,1, 1.337, 10510.025, 420.634, 52785.954 24/04/28,04:15:10,14,11,1, 11.9,1,1, 1.337, 10510.027, 420.675, 52785.960 24/04/28,04:15:10,15,11,1, 11.9,1,1, 1.337, 10509.998, 420.618, 52785.927 24/04/28,04:15:10,16,11,1, 11.9,1,1, 1.337, 10510.013, 420.613, 52785.927 24/04/28,04:15:10,17,11,1, 11.9,1,1, 1.337, 10510.014, 420.648, 52785.931 24/04/28,04:15:10,18,11,1, 11.9,1,1, 1.337, 10509.991, 420.637, 52785.897 24/04/28,04:15:10,19,11,1, 11.9,1,1, 1.337, 10509.984, 420.625, 52785.966 24/04/28,04:15:11,00,11,1, 11.9,1,1, 1.334, 10509.979, 420.625, 52785.966 24/04/28,04:15:11,01,11,1, 11.9,1,1, 1.334, 10509.966, 420.651, 52785.836 24/04/28,04:15:11,02,11,1, 11.9,1,1, 1.334, 10510.029, 420.660, 52785.945 24/04/28,04:15:11,03,11,1, 11.9,1,1, 1.334, 10509.987, 420.620, 52785.864 24/04/28,04:15:11,04,11,1, 11.9,1,1, 1.334, 10509.962, 420.610, 52785.876 24/04/28,04:15:11,05,11,1, 11.9,1,1, 1.334, 10509.939, 420.594, 52785.892 24/04/28,04:15:11,06,11,1, 11.9,1,1, 1.334, 10509.913, 420.602, 52785.908 24/04/28,04:15:11,07,11,1, 11.9,1,1, 1.334, 10509.951, 420.610, 52785.892 24/04/28,04:15:11,08,11,1, 11.9,1,1, 1.334, 10509.920, 420.593, 52785.917 24/04/28,04:15:11,09,11,1, 11.9,1,1, 1.334, 10509.940, 420.548, 52785.890 24/04/28,04:15:11,10,11,1, 11.9,1,1, 1.334, 10509.933, 420.555, 52785.901 24/04/28,04:15:11,11,11,1, 11.9,1,1, 1.334, 10509.927, 420.587, 52785.881 24/04/28,04:15:11,12,11,1, 11.9,1,1, 1.334, 10509.934, 420.594, 52785.912 24/04/28,04:15:11,13,11,1, 11.9,1,1, 1.334, 10509.922, 420.547, 52785.868 24/04/28,04:15:11,14,11,1, 11.9,1,1, 1.334, 10509.887, 420.547, 52785.901 24/04/28,04:15:11,15,11,1, 11.9,1,1, 1.334, 10509.880, 420.525, 52785.812 24/04/28,04:15:11,16,11,1, 11.9,1,1, 1.334, 10509.915, 420.569, 52785.930 24/04/28,04:15:11,17,11,1, 11.9,1,1, 1.334, 10509.896, 420.541, 52785.831 24/04/28,04:15:11,18,11,1, 11.9,1,1, 1.334, 10509.911, 420.571, 52785.885 24/04/28,04:15:11,19,11,1, 11.9,1,1, 1.334, 10509.848, 420.491, 52785.830 24/04/28,04:15:12,00,11,1, 11.9,1,1, 1.337, 10509.845, 420.491, 52785.830 24/04/28,04:15:12,01,11,1, 11.9,1,1, 1.337, 10509.871, 420.508, 52785.845 24/04/28,04:15:12,02,11,1, 11.9,1,1, 1.337, 10509.858, 420.553, 52785.853 24/04/28,04:15:12,03,11,1, 11.9,1,1, 1.337, 10509.855, 420.492, 52785.835 24/04/28,04:15:12,04,11,1, 11.9,1,1, 1.337, 10509.834, 420.518, 52785.859 24/04/28,04:15:12,05,11,1, 11.9,1,1, 1.337, 10509.834, 420.483, 52785.892 24/04/28,04:15:12,06,11,1, 11.9,1,1, 1.337, 10509.811, 420.488, 52785.836 24/04/28,04:15:12,07,11,1, 11.9,1,1, 1.337, 10509.824, 420.511, 52785.829 24/04/28,04:15:12,08,11,1, 11.9,1,1, 1.337, 10509.831, 420.474, 52785.840 24/04/28,04:15:12,09,11,1, 11.9,1,1, 1.337, 10509.828, 420.466, 52785.835 24/04/28,04:15:12,10,11,1, 11.9,1,1, 1.337, 10509.793, 420.468, 52785.860 24/04/28,04:15:12,11,11,1, 11.9,1,1, 1.337, 10509.801, 420.469, 52785.820 24/04/28,04:15:12,12,11,1, 11.9,1,1, 1.337, 10509.797, 420.472, 52785.658 24/04/28,04:15:12,13,11,1, 11.9,1,1, 1.337, 10509.785, 420.459, 52785.831 24/04/28,04:15:12,14,11,1, 11.9,1,1, 1.337, 10509.788, 420.428, 52785.855 24/04/28,04:15:12,15,11,1, 11.9,1,1, 1.337, 10509.775, 420.411, 52785.800 24/04/28,04:15:12,16,11,1, 11.9,1,1, 1.337, 10509.777, 420.434, 52785.835 24/04/28,04:15:12,17,11,1, 11.9,1,1, 1.337, 10509.759, 420.446, 52785.790 24/04/28,04:15:12,18,11,1, 11.9,1,1, 1.337, 10509.793, 420.440, 52785.820 24/04/28,04:15:12,19,11,1, 11.9,1,1, 1.337, 10509.760, 420.398, 52785.812 24/04/28,04:15:13,00,11,1, 11.9,1,1, 1.334, 10509.753, 420.398, 52785.812 24/04/28,04:15:13,01,11,1, 11.9,1,1, 1.334, 10509.787, 420.402, 52785.795 24/04/28,04:15:13,02,11,1, 11.9,1,1, 1.334, 10509.730, 420.402, 52785.804 24/04/28,04:15:13,03,11,1, 11.9,1,1, 1.334, 10509.726, 420.383, 52785.795 24/04/28,04:15:13,04,11,1, 11.9,1,1, 1.334, 10509.720, 420.367, 52785.779 24/04/28,04:15:13,05,11,1, 11.9,1,1, 1.334, 10509.723, 420.351, 52785.771 24/04/28,04:15:13,06,11,1, 11.9,1,1, 1.334, 10509.720, 420.327, 52785.794 24/04/28,04:15:13,07,11,1, 11.9,1,1, 1.334, 10509.717, 420.323, 52785.754 24/04/28,04:15:13,08,11,1, 11.9,1,1, 1.334, 10509.726, 420.335, 52785.768 24/04/28,04:15:13,09,11,1, 11.9,1,1, 1.334, 10509.736, 420.297, 52785.751 24/04/28,04:15:13,10,11,1, 11.9,1,1, 1.334, 10509.710, 420.266, 52785.702 24/04/28,04:15:13,11,11,1, 11.9,1,1, 1.334, 10509.715, 420.321, 52785.749 24/04/28,04:15:13,12,11,1, 11.9,1,1, 1.334, 10509.720, 420.309, 52785.727 24/04/28,04:15:13,13,11,1, 11.9,1,1, 1.334, 10509.694, 420.308, 52785.742 24/04/28,04:15:13,14,11,1, 11.9,1,1, 1.334, 10509.706, 420.286, 52785.674 24/04/28,04:15:13,15,11,1, 11.9,1,1, 1.334, 10509.685, 420.255, 52785.664 24/04/28,04:15:13,16,11,1, 11.9,1,1, 1.334, 10509.688, 420.282, 52785.694 24/04/28,04:15:13,17,11,1, 11.9,1,1, 1.334, 10509.690, 420.269, 52785.702 24/04/28,04:15:13,18,11,1, 11.9,1,1, 1.334, 10509.690, 420.254, 52785.717 24/04/28,04:15:13,19,11,1, 11.9,1,1, 1.334, 10509.672, 420.240, 52785.722 24/04/28,04:15:14,00,11,1, 11.8,1,1, 1.339, 10509.670, 420.240, 52785.722 24/04/28,04:15:14,01,11,1, 11.8,1,1, 1.339, 10509.663, 420.222, 52785.722 24/04/28,04:15:14,02,11,1, 11.8,1,1, 1.339, 10509.695, 420.214, 52785.740 24/04/28,04:15:14,03,11,1, 11.8,1,1, 1.339, 10509.664, 420.182, 52785.638 24/04/28,04:15:14,04,11,1, 11.8,1,1, 1.339, 10509.670, 420.207, 52785.731 24/04/28,04:15:14,05,11,1, 11.8,1,1, 1.339, 10509.665, 420.191, 52785.706 24/04/28,04:15:14,06,11,1, 11.8,1,1, 1.339, 10509.683, 420.187, 52785.689 24/04/28,04:15:14,07,11,1, 11.8,1,1, 1.339, 10509.655, 420.172, 52785.651 24/04/28,04:15:14,08,11,1, 11.8,1,1, 1.339, 10509.631, 420.159, 52785.700 24/04/28,04:15:14,09,11,1, 11.8,1,1, 1.339, 10509.628, 420.154, 52785.718 24/04/28,04:15:14,10,11,1, 11.8,1,1, 1.339, 10509.622, 420.118, 52785.503 24/04/28,04:15:14,11,11,1, 11.8,1,1, 1.339, 10509.677, 420.100, 52785.577 24/04/28,04:15:14,12,11,1, 11.8,1,1, 1.339, 10509.616, 420.113, 52785.593 24/04/28,04:15:14,13,11,1, 11.8,1,1, 1.339, 10509.638, 420.074, 52785.572 24/04/28,04:15:14,14,11,1, 11.8,1,1, 1.339, 10509.628, 420.055, 52785.603 24/04/28,04:15:14,15,11,1, 11.8,1,1, 1.339, 10509.651, 420.087, 52785.619 24/04/28,04:15:14,16,11,1, 11.8,1,1, 1.339, 10509.626, 420.092, 52785.633 24/04/28,04:15:14,17,11,1, 11.8,1,1, 1.339, 10509.636, 420.072, 52785.603 24/04/28,04:15:14,18,11,1, 11.8,1,1, 1.339, 10509.627, 420.038, 52785.637 24/04/28,04:15:14,19,11,1, 11.8,1,1, 1.339, 10509.606, 420.031, 52785.587 24/04/28,04:15:15,00,11,1, 11.9,1,1, 1.333, 10509.603, 420.031, 52785.587 24/04/28,04:15:15,01,11,1, 11.9,1,1, 1.333, 10509.614, 420.029, 52785.588 24/04/28,04:15:15,02,11,1, 11.9,1,1, 1.333, 10509.590, 420.013, 52785.578 24/04/28,04:15:15,03,11,1, 11.9,1,1, 1.333, 10509.620, 420.005, 52785.587 24/04/28,04:15:15,04,11,1, 11.9,1,1, 1.333, 10509.599, 419.987, 52785.590 24/04/28,04:15:15,05,11,1, 11.9,1,1, 1.333, 10509.601, 419.985, 52785.591 24/04/28,04:15:15,06,11,1, 11.9,1,1, 1.333, 10509.593, 419.970, 52785.588 24/04/28,04:15:15,07,11,1, 11.9,1,1, 1.333, 10509.611, 419.977, 52785.526 24/04/28,04:15:15,08,11,1, 11.9,1,1, 1.333, 10509.589, 419.965, 52785.597 24/04/28,04:15:15,09,11,1, 11.9,1,1, 1.333, 10509.563, 419.937, 52785.528 24/04/28,04:15:15,10,11,1, 11.9,1,1, 1.333, 10509.585, 419.907, 52785.538 24/04/28,04:15:15,11,11,1, 11.9,1,1, 1.333, 10509.569, 419.913, 52785.559 24/04/28,04:15:15,12,11,1, 11.9,1,1, 1.333, 10509.588, 419.918, 52785.486 24/04/28,04:15:15,13,11,1, 11.9,1,1, 1.333, 10509.578, 419.878, 52785.542 24/04/28,04:15:15,14,11,1, 11.9,1,1, 1.333, 10509.548, 419.872, 52785.666 24/04/28,04:15:15,15,11,1, 11.9,1,1, 1.333, 10509.602, 419.877, 52785.498 24/04/28,04:15:15,16,11,1, 11.9,1,1, 1.333, 10509.580, 419.842, 52785.460 24/04/28,04:15:15,17,11,1, 11.9,1,1, 1.333, 10509.579, 419.867, 52785.442 24/04/28,04:15:15,18,11,1, 11.9,1,1, 1.333, 10509.538, 419.862, 52785.519 24/04/28,04:15:15,19,11,1, 11.9,1,1, 1.333, 10509.547, 419.827, 52785.504 24/04/28,04:15:16,00,11,1, 11.8,1,1, 1.337, 10509.545, 419.827, 52785.504 24/04/28,04:15:16,01,11,1, 11.8,1,1, 1.337, 10509.565, 419.841, 52785.587 24/04/28,04:15:16,02,11,1, 11.8,1,1, 1.337, 10509.555, 419.795, 52785.541 24/04/28,04:15:16,03,11,1, 11.8,1,1, 1.337, 10509.548, 419.771, 52785.477 24/04/28,04:15:16,04,11,1, 11.8,1,1, 1.337, 10509.548, 419.758, 52785.500 24/04/28,04:15:16,05,11,1, 11.8,1,1, 1.337, 10509.553, 419.755, 52785.500 24/04/28,04:15:16,06,11,1, 11.8,1,1, 1.337, 10509.577, 419.759, 52785.502 24/04/28,04:15:16,07,11,1, 11.8,1,1, 1.337, 10509.547, 419.735, 52785.448 24/04/28,04:15:16,08,11,1, 11.8,1,1, 1.337, 10509.538, 419.743, 52785.506 24/04/28,04:15:16,09,11,1, 11.8,1,1, 1.337, 10509.534, 419.745, 52785.453 24/04/28,04:15:16,10,11,1, 11.8,1,1, 1.337, 10509.519, 419.706, 52785.430 24/04/28,04:15:16,11,11,1, 11.8,1,1, 1.337, 10509.552, 419.723, 52785.510 24/04/28,04:15:16,12,11,1, 11.8,1,1, 1.337, 10509.523, 419.696, 52785.438 24/04/28,04:15:16,13,11,1, 11.8,1,1, 1.337, 10509.504, 419.668, 52785.488 24/04/28,04:15:16,14,11,1, 11.8,1,1, 1.337, 10509.521, 419.698, 52785.492 24/04/28,04:15:16,15,11,1, 11.8,1,1, 1.337, 10509.513, 419.678, 52785.468 24/04/28,04:15:16,16,11,1, 11.8,1,1, 1.337, 10509.496, 419.685, 52785.403 24/04/28,04:15:16,17,11,1, 11.8,1,1, 1.337, 10509.525, 419.630, 52785.422 24/04/28,04:15:16,18,11,1, 11.8,1,1, 1.337, 10509.507, 419.633, 52785.428 24/04/28,04:15:16,19,11,1, 11.8,1,1, 1.337, 10509.507, 419.650, 52785.436 24/04/28,04:15:17,00,11,1, 11.9,1,1, 1.335, 10509.503, 419.650, 52785.436 24/04/28,04:15:17,01,11,1, 11.9,1,1, 1.335, 10509.489, 419.601, 52785.431 24/04/28,04:15:17,02,11,1, 11.9,1,1, 1.335, 10509.475, 419.613, 52785.416 24/04/28,04:15:17,03,11,1, 11.9,1,1, 1.335, 10509.472, 419.580, 52785.349 24/04/28,04:15:17,04,11,1, 11.9,1,1, 1.335, 10509.473, 419.607, 52785.409 24/04/28,04:15:17,05,11,1, 11.9,1,1, 1.335, 10509.490, 419.569, 52785.450 24/04/28,04:15:17,06,11,1, 11.9,1,1, 1.335, 10509.485, 419.578, 52785.410 24/04/28,04:15:17,07,11,1, 11.9,1,1, 1.335, 10509.493, 419.571, 52785.393 24/04/28,04:15:17,08,11,1, 11.9,1,1, 1.335, 10509.479, 419.535, 52785.364 24/04/28,04:15:17,09,11,1, 11.9,1,1, 1.335, 10509.486, 419.525, 52785.389 24/04/28,04:15:17,10,11,1, 11.9,1,1, 1.335, 10509.465, 419.527, 52785.392 24/04/28,04:15:17,11,11,1, 11.9,1,1, 1.335, 10509.472, 419.526, 52785.357 24/04/28,04:15:17,12,11,1, 11.9,1,1, 1.335, 10509.479, 419.495, 52785.394 24/04/28,04:15:17,13,11,1, 11.9,1,1, 1.335, 10509.459, 419.464, 52785.321 24/04/28,04:15:17,14,11,1, 11.9,1,1, 1.335, 10509.464, 419.491, 52785.418 24/04/28,04:15:17,15,11,1, 11.9,1,1, 1.335, 10509.429, 419.485, 52785.372 24/04/28,04:15:17,16,11,1, 11.9,1,1, 1.335, 10509.453, 419.452, 52785.353 24/04/28,04:15:17,17,11,1, 11.9,1,1, 1.335, 10509.438, 419.458, 52785.370 24/04/28,04:15:17,18,11,1, 11.9,1,1, 1.335, 10509.442, 419.445, 52785.411 24/04/28,04:15:17,19,11,1, 11.9,1,1, 1.335, 10509.432, 419.444, 52785.362 24/04/28,04:15:18,00,12,1, 11.9,1,1, 1.334, 10509.428, 419.444, 52785.362 24/04/28,04:15:18,01,12,1, 11.9,1,1, 1.334, 10509.417, 419.409, 52785.361 24/04/28,04:15:18,02,12,1, 11.9,1,1, 1.334, 10509.425, 419.412, 52785.388 24/04/28,04:15:18,03,12,1, 11.9,1,1, 1.334, 10509.409, 419.381, 52785.396 24/04/28,04:15:18,04,12,1, 11.9,1,1, 1.334, 10509.420, 419.403, 52785.316 24/04/28,04:15:18,05,12,1, 11.9,1,1, 1.334, 10509.419, 419.417, 52785.366 24/04/28,04:15:18,06,12,1, 11.9,1,1, 1.334, 10509.415, 419.401, 52785.411 24/04/28,04:15:18,07,12,1, 11.9,1,1, 1.334, 10509.396, 419.374, 52785.400 24/04/28,04:15:18,08,12,1, 11.9,1,1, 1.334, 10509.368, 419.357, 52785.287 24/04/28,04:15:18,09,12,1, 11.9,1,1, 1.334, 10509.386, 419.362, 52785.257 24/04/28,04:15:18,10,12,1, 11.9,1,1, 1.334, 10509.391, 419.358, 52785.408 24/04/28,04:15:18,11,12,1, 11.9,1,1, 1.334, 10509.370, 419.346, 52785.311 24/04/28,04:15:18,12,12,1, 11.9,1,1, 1.334, 10509.385, 419.319, 52785.320 24/04/28,04:15:18,13,12,1, 11.9,1,1, 1.334, 10509.355, 419.328, 52785.321 24/04/28,04:15:18,14,12,1, 11.9,1,1, 1.334, 10509.372, 419.319, 52785.272 24/04/28,04:15:18,15,12,1, 11.9,1,1, 1.334, 10509.374, 419.333, 52785.243 24/04/28,04:15:18,16,12,1, 11.9,1,1, 1.334, 10509.374, 419.318, 52785.256 24/04/28,04:15:18,17,12,1, 11.9,1,1, 1.334, 10509.366, 419.279, 52785.304 24/04/28,04:15:18,18,12,1, 11.9,1,1, 1.334, 10509.362, 419.314, 52785.317 24/04/28,04:15:18,19,12,1, 11.9,1,1, 1.334, 10509.345, 419.290, 52785.371 24/04/28,04:15:19,00,12,1, 11.9,1,1, 1.338, 10509.344, 419.290, 52785.371 24/04/28,04:15:19,01,12,1, 11.9,1,1, 1.338, 10509.343, 419.266, 52785.314 24/04/28,04:15:19,02,12,1, 11.9,1,1, 1.338, 10509.314, 419.283, 52785.321 24/04/28,04:15:19,03,12,1, 11.9,1,1, 1.338, 10509.328, 419.266, 52785.331 24/04/28,04:15:19,04,12,1, 11.9,1,1, 1.338, 10509.316, 419.273, 52785.315 24/04/28,04:15:19,05,12,1, 11.9,1,1, 1.338, 10509.297, 419.255, 52785.218 24/04/28,04:15:19,06,12,1, 11.9,1,1, 1.338, 10509.294, 419.258, 52785.246 24/04/28,04:15:19,07,12,1, 11.9,1,1, 1.338, 10509.281, 419.227, 52785.310 24/04/28,04:15:19,08,12,1, 11.9,1,1, 1.338, 10509.289, 419.238, 52785.296 24/04/28,04:15:19,09,12,1, 11.9,1,1, 1.338, 10509.287, 419.226, 52785.333 24/04/28,04:15:19,10,12,1, 11.9,1,1, 1.338, 10509.249, 419.220, 52785.273 24/04/28,04:15:19,11,12,1, 11.9,1,1, 1.338, 10509.251, 419.200, 52785.305 24/04/28,04:15:19,12,12,1, 11.9,1,1, 1.338, 10509.260, 419.186, 52785.289 24/04/28,04:15:19,13,12,1, 11.9,1,1, 1.338, 10509.270, 419.193, 52785.265 24/04/28,04:15:19,14,12,1, 11.9,1,1, 1.338, 10509.235, 419.200, 52785.387 24/04/28,04:15:19,15,12,1, 11.9,1,1, 1.338, 10509.236, 419.193, 52785.271 24/04/28,04:15:19,16,12,1, 11.9,1,1, 1.338, 10509.247, 419.157, 52785.265 24/04/28,04:15:19,17,12,1, 11.9,1,1, 1.338, 10509.245, 419.174, 52785.284 24/04/28,04:15:19,18,12,1, 11.9,1,1, 1.338, 10509.221, 419.188, 52785.327 24/04/28,04:15:19,19,12,1, 11.9,1,1, 1.338, 10509.221, 419.167, 52785.243 24/04/28,04:15:20,00,10,1, 11.9,1,1, 1.340, 10509.219, 419.167, 52785.243 24/04/28,04:15:20,01,10,1, 11.9,1,1, 1.340, 10509.208, 419.143, 52785.210 24/04/28,04:15:20,02,10,1, 11.9,1,1, 1.340, 10509.203, 419.122, 52785.274 24/04/28,04:15:20,03,10,1, 11.9,1,1, 1.340, 10509.209, 419.132, 52785.221 24/04/28,04:15:20,04,10,1, 11.9,1,1, 1.340, 10509.206, 419.153, 52785.286 24/04/28,04:15:20,05,10,1, 11.9,1,1, 1.340, 10509.168, 419.115, 52785.236 24/04/28,04:15:20,06,10,1, 11.9,1,1, 1.340, 10509.155, 419.087, 52785.233 24/04/28,04:15:20,07,10,1, 11.9,1,1, 1.340, 10509.171, 419.100, 52785.252 24/04/28,04:15:20,08,10,1, 11.9,1,1, 1.340, 10509.146, 419.084, 52785.238 24/04/28,04:15:20,09,10,1, 11.9,1,1, 1.340, 10509.131, 419.111, 52785.202 24/04/28,04:15:20,10,10,1, 11.9,1,1, 1.340, 10509.133, 419.080, 52785.220 24/04/28,04:15:20,11,10,1, 11.9,1,1, 1.340, 10509.091, 419.086, 52785.289 24/04/28,04:15:20,12,10,1, 11.9,1,1, 1.340, 10509.115, 419.115, 52785.240 24/04/28,04:15:20,13,10,1, 11.9,1,1, 1.340, 10509.092, 419.066, 52785.250 24/04/28,04:15:20,14,10,1, 11.9,1,1, 1.340, 10509.114, 419.087, 52785.261 24/04/28,04:15:20,15,10,1, 11.9,1,1, 1.340, 10509.093, 419.093, 52785.216 24/04/28,04:15:20,16,10,1, 11.9,1,1, 1.340, 10509.068, 419.072, 52785.258 24/04/28,04:15:20,17,10,1, 11.9,1,1, 1.340, 10509.071, 419.071, 52785.284 24/04/28,04:15:20,18,10,1, 11.9,1,1, 1.340, 10509.085, 419.077, 52785.287 24/04/28,04:15:20,19,10,1, 11.9,1,1, 1.340, 10509.040, 419.093, 52785.269 24/04/28,04:15:21,00,10,1, 11.9,1,1, 1.338, 10509.036, 419.093, 52785.269 24/04/28,04:15:21,01,10,1, 11.9,1,1, 1.338, 10509.035, 419.058, 52785.205 24/04/28,04:15:21,02,10,1, 11.9,1,1, 1.338, 10509.012, 419.042, 52785.222 24/04/28,04:15:21,03,10,1, 11.9,1,1, 1.338, 10509.015, 419.067, 52785.235 24/04/28,04:15:21,04,10,1, 11.9,1,1, 1.338, 10509.005, 419.070, 52785.217 24/04/28,04:15:21,05,10,1, 11.9,1,1, 1.338, 10508.996, 419.028, 52785.187 24/04/28,04:15:21,06,10,1, 11.9,1,1, 1.338, 10508.957, 419.019, 52785.192 24/04/28,04:15:21,07,10,1, 11.9,1,1, 1.338, 10508.963, 419.039, 52785.185 24/04/28,04:15:21,08,10,1, 11.9,1,1, 1.338, 10508.941, 419.032, 52785.203 24/04/28,04:15:21,09,10,1, 11.9,1,1, 1.338, 10508.949, 419.013, 52785.167 24/04/28,04:15:21,10,10,1, 11.9,1,1, 1.338, 10508.954, 418.994, 52785.204 24/04/28,04:15:21,11,10,1, 11.9,1,1, 1.338, 10508.928, 419.003, 52785.174 24/04/28,04:15:21,12,10,1, 11.9,1,1, 1.338, 10508.940, 419.036, 52785.207 24/04/28,04:15:21,13,10,1, 11.9,1,1, 1.338, 10508.901, 419.043, 52785.265 24/04/28,04:15:21,14,10,1, 11.9,1,1, 1.338, 10508.926, 418.995, 52785.171 24/04/28,04:15:21,15,10,1, 11.9,1,1, 1.338, 10508.895, 419.007, 52785.200 24/04/28,04:15:21,16,10,1, 11.9,1,1, 1.338, 10508.886, 418.988, 52785.209 24/04/28,04:15:21,17,10,1, 11.9,1,1, 1.338, 10508.861, 419.011, 52785.266 24/04/28,04:15:21,18,10,1, 11.9,1,1, 1.338, 10508.883, 419.013, 52785.284 24/04/28,04:15:21,19,10,1, 11.9,1,1, 1.338, 10508.841, 418.983, 52785.222 24/04/28,04:15:22,00,10,1, 11.9,1,1, 1.337, 10508.835, 418.983, 52785.222 24/04/28,04:15:22,01,10,1, 11.9,1,1, 1.337, 10508.841, 418.976, 52785.217 24/04/28,04:15:22,02,10,1, 11.9,1,1, 1.337, 10508.820, 418.979, 52785.269 24/04/28,04:15:22,03,10,1, 11.9,1,1, 1.337, 10508.807, 418.995, 52785.267 24/04/28,04:15:22,04,10,1, 11.9,1,1, 1.337, 10508.806, 418.999, 52785.272 24/04/28,04:15:22,05,10,1, 11.9,1,1, 1.337, 10508.809, 418.994, 52785.236 24/04/28,04:15:22,06,10,1, 11.9,1,1, 1.337, 10508.835, 418.978, 52785.052 24/04/28,04:15:22,07,10,1, 11.9,1,1, 1.337, 10508.822, 419.000, 52785.152 24/04/28,04:15:22,08,10,1, 11.9,1,1, 1.337, 10508.799, 419.001, 52785.193 24/04/28,04:15:22,09,10,1, 11.9,1,1, 1.337, 10508.791, 419.005, 52785.239 24/04/28,04:15:22,10,10,1, 11.9,1,1, 1.337, 10508.762, 418.977, 52785.220 24/04/28,04:15:22,11,10,1, 11.9,1,1, 1.337, 10508.758, 418.988, 52785.218 24/04/28,04:15:22,12,10,1, 11.9,1,1, 1.337, 10508.720, 418.991, 52785.241 24/04/28,04:15:22,13,10,1, 11.9,1,1, 1.337, 10508.751, 419.017, 52785.272 24/04/28,04:15:22,14,10,1, 11.9,1,1, 1.337, 10508.741, 418.972, 52785.248 24/04/28,04:15:22,15,10,1, 11.9,1,1, 1.337, 10508.720, 418.965, 52785.138 24/04/28,04:15:22,16,10,1, 11.9,1,1, 1.337, 10508.708, 418.977, 52785.220 24/04/28,04:15:22,17,10,1, 11.9,1,1, 1.337, 10508.708, 418.983, 52785.233 24/04/28,04:15:22,18,10,1, 11.9,1,1, 1.337, 10508.705, 419.000, 52785.198 24/04/28,04:15:22,19,10,1, 11.9,1,1, 1.337, 10508.670, 418.972, 52785.215 24/04/28,04:15:23,00,10,1, 11.9,1,1, 1.335, 10508.668, 418.972, 52785.215 24/04/28,04:15:23,01,10,1, 11.9,1,1, 1.335, 10508.651, 418.977, 52785.196 24/04/28,04:15:23,02,10,1, 11.9,1,1, 1.335, 10508.649, 419.012, 52785.229 24/04/28,04:15:23,03,10,1, 11.9,1,1, 1.335, 10508.643, 418.989, 52785.170 24/04/28,04:15:23,04,10,1, 11.9,1,1, 1.335, 10508.626, 418.988, 52785.229 24/04/28,04:15:23,05,10,1, 11.9,1,1, 1.335, 10508.610, 418.982, 52785.265 24/04/28,04:15:23,06,10,1, 11.9,1,1, 1.335, 10508.594, 418.959, 52785.244 24/04/28,04:15:23,07,10,1, 11.9,1,1, 1.335, 10508.641, 418.999, 52785.236 24/04/28,04:15:23,08,10,1, 11.9,1,1, 1.335, 10508.574, 418.978, 52785.235 24/04/28,04:15:23,09,10,1, 11.9,1,1, 1.335, 10508.578, 418.953, 52785.208 24/04/28,04:15:23,10,10,1, 11.9,1,1, 1.335, 10508.567, 418.963, 52785.187 24/04/28,04:15:23,11,10,1, 11.9,1,1, 1.335, 10508.538, 418.961, 52785.204 24/04/28,04:15:23,12,10,1, 11.9,1,1, 1.335, 10508.543, 418.988, 52785.246 24/04/28,04:15:23,13,10,1, 11.9,1,1, 1.335, 10508.543, 418.945, 52785.211 24/04/28,04:15:23,14,10,1, 11.9,1,1, 1.335, 10508.526, 418.967, 52785.182 24/04/28,04:15:23,15,10,1, 11.9,1,1, 1.335, 10508.531, 418.944, 52785.175 24/04/28,04:15:23,16,10,1, 11.9,1,1, 1.335, 10508.504, 418.943, 52785.207 24/04/28,04:15:23,17,10,1, 11.9,1,1, 1.335, 10508.498, 418.947, 52785.160 24/04/28,04:15:23,18,10,1, 11.9,1,1, 1.335, 10508.513, 418.936, 52785.251 24/04/28,04:15:23,19,10,1, 11.9,1,1, 1.335, 10508.469, 418.946, 52785.194 24/04/28,04:15:24,00,10,1, 11.9,1,1, 1.338, 10508.468, 418.946, 52785.194 24/04/28,04:15:24,01,10,1, 11.9,1,1, 1.338, 10508.511, 418.910, 52785.053 24/04/28,04:15:24,02,10,1, 11.9,1,1, 1.338, 10508.494, 418.957, 52785.175 24/04/28,04:15:24,03,10,1, 11.9,1,1, 1.338, 10508.476, 418.940, 52785.245 24/04/28,04:15:24,04,10,1, 11.9,1,1, 1.338, 10508.458, 418.929, 52785.244 24/04/28,04:15:24,05,10,1, 11.9,1,1, 1.338, 10508.471, 418.937, 52785.150 24/04/28,04:15:24,06,10,1, 11.9,1,1, 1.338, 10508.414, 418.917, 52785.228 24/04/28,04:15:24,07,10,1, 11.9,1,1, 1.338, 10508.447, 418.924, 52785.197 24/04/28,04:15:24,08,10,1, 11.9,1,1, 1.338, 10508.411, 418.906, 52785.211 24/04/28,04:15:24,09,10,1, 11.9,1,1, 1.338, 10508.397, 418.880, 52785.215 24/04/28,04:15:24,10,10,1, 11.9,1,1, 1.338, 10508.405, 418.905, 52785.140 24/04/28,04:15:24,11,10,1, 11.9,1,1, 1.338, 10508.400, 418.914, 52785.131 24/04/28,04:15:24,12,10,1, 11.9,1,1, 1.338, 10508.389, 418.907, 52785.172 24/04/28,04:15:24,13,10,1, 11.9,1,1, 1.338, 10508.373, 418.874, 52785.183 24/04/28,04:15:24,14,10,1, 11.9,1,1, 1.338, 10508.381, 418.839, 52785.173 24/04/28,04:15:24,15,10,1, 11.9,1,1, 1.338, 10508.395, 418.898, 52785.203 24/04/28,04:15:24,16,10,1, 11.9,1,1, 1.338, 10508.411, 418.883, 52785.176 24/04/28,04:15:24,17,10,1, 11.9,1,1, 1.338, 10508.361, 418.891, 52785.181 24/04/28,04:15:24,18,10,1, 11.9,1,1, 1.338, 10508.360, 418.880, 52785.215 24/04/28,04:15:24,19,10,1, 11.9,1,1, 1.338, 10508.364, 418.828, 52785.132 24/04/28,04:15:25,00,10,1, 11.9,1,1, 1.338, 10508.360, 418.828, 52785.132 24/04/28,04:15:25,01,10,1, 11.9,1,1, 1.338, 10508.340, 418.875, 52785.219 24/04/28,04:15:25,02,10,1, 11.9,1,1, 1.338, 10508.356, 418.881, 52785.231 24/04/28,04:15:25,03,10,1, 11.9,1,1, 1.338, 10508.326, 418.872, 52785.248 24/04/28,04:15:25,04,10,1, 11.9,1,1, 1.338, 10508.304, 418.842, 52785.214 24/04/28,04:15:25,05,10,1, 11.9,1,1, 1.338, 10508.307, 418.824, 52785.173 24/04/28,04:15:25,06,10,1, 11.9,1,1, 1.338, 10508.325, 418.851, 52785.155 24/04/28,04:15:25,07,10,1, 11.9,1,1, 1.338, 10508.301, 418.834, 52785.285 24/04/28,04:15:25,08,10,1, 11.9,1,1, 1.338, 10508.284, 418.849, 52785.162 24/04/28,04:15:25,09,10,1, 11.9,1,1, 1.338, 10508.269, 418.804, 52785.162 24/04/28,04:15:25,10,10,1, 11.9,1,1, 1.338, 10508.277, 418.821, 52785.205 24/04/28,04:15:25,11,10,1, 11.9,1,1, 1.338, 10508.280, 418.827, 52785.220 24/04/28,04:15:25,12,10,1, 11.9,1,1, 1.338, 10508.261, 418.814, 52785.201 24/04/28,04:15:25,13,10,1, 11.9,1,1, 1.338, 10508.265, 418.815, 52785.145 24/04/28,04:15:25,14,10,1, 11.9,1,1, 1.338, 10508.263, 418.780, 52785.145 24/04/28,04:15:25,15,10,1, 11.9,1,1, 1.338, 10508.232, 418.777, 52785.145 24/04/28,04:15:25,16,10,1, 11.9,1,1, 1.338, 10508.258, 418.801, 52785.173 24/04/28,04:15:25,17,10,1, 11.9,1,1, 1.338, 10508.235, 418.784, 52785.187 24/04/28,04:15:25,18,10,1, 11.9,1,1, 1.338, 10508.212, 418.764, 52785.213 24/04/28,04:15:25,19,10,1, 11.9,1,1, 1.338, 10508.222, 418.764, 52785.195 24/04/28,04:15:26,00,10,1, 11.9,1,1, 1.336, 10508.218, 418.764, 52785.195 24/04/28,04:15:26,01,10,1, 11.9,1,1, 1.336, 10508.239, 418.780, 52785.184 24/04/28,04:15:26,02,10,1, 11.9,1,1, 1.336, 10508.221, 418.753, 52785.095 24/04/28,04:15:26,03,10,1, 11.9,1,1, 1.336, 10508.182, 418.747, 52785.206 24/04/28,04:15:26,04,10,1, 11.9,1,1, 1.336, 10508.201, 418.747, 52785.146 24/04/28,04:15:26,05,10,1, 11.9,1,1, 1.336, 10508.210, 418.738, 52785.214 24/04/28,04:15:26,06,10,1, 11.9,1,1, 1.336, 10508.146, 418.762, 52785.188 24/04/28,04:15:26,07,10,1, 11.9,1,1, 1.336, 10508.177, 418.739, 52785.178 24/04/28,04:15:26,08,10,1, 11.9,1,1, 1.336, 10508.155, 418.731, 52785.162 24/04/28,04:15:26,09,10,1, 11.9,1,1, 1.336, 10508.155, 418.734, 52785.168 24/04/28,04:15:26,10,10,1, 11.9,1,1, 1.336, 10508.166, 418.710, 52785.214 24/04/28,04:15:26,11,10,1, 11.9,1,1, 1.336, 10508.163, 418.754, 52785.149 24/04/28,04:15:26,12,10,1, 11.9,1,1, 1.336, 10508.122, 418.750, 52785.156 24/04/28,04:15:26,13,10,1, 11.9,1,1, 1.336, 10508.126, 418.697, 52785.140 24/04/28,04:15:26,14,10,1, 11.9,1,1, 1.336, 10508.121, 418.727, 52785.184 24/04/28,04:15:26,15,10,1, 11.9,1,1, 1.336, 10508.134, 418.731, 52785.223 24/04/28,04:15:26,16,10,1, 11.9,1,1, 1.336, 10508.113, 418.717, 52785.150 24/04/28,04:15:26,17,10,1, 11.9,1,1, 1.336, 10508.116, 418.702, 52785.206 24/04/28,04:15:26,18,10,1, 11.9,1,1, 1.336, 10508.133, 418.675, 52785.107 24/04/28,04:15:26,19,10,1, 11.9,1,1, 1.336, 10508.107, 418.729, 52785.194 24/04/28,04:15:27,00,10,1, 11.9,1,1, 1.337, 10508.101, 418.729, 52785.194 24/04/28,04:15:27,01,10,1, 11.9,1,1, 1.337, 10508.103, 418.709, 52785.173 24/04/28,04:15:27,02,10,1, 11.9,1,1, 1.337, 10508.097, 418.694, 52785.122 24/04/28,04:15:27,03,10,1, 11.9,1,1, 1.337, 10508.083, 418.707, 52785.169 24/04/28,04:15:27,04,10,1, 11.9,1,1, 1.337, 10508.093, 418.685, 52785.121 24/04/28,04:15:27,05,10,1, 11.9,1,1, 1.337, 10508.076, 418.717, 52785.144 24/04/28,04:15:27,06,10,1, 11.9,1,1, 1.337, 10508.101, 418.673, 52785.114 24/04/28,04:15:27,07,10,1, 11.9,1,1, 1.337, 10508.074, 418.695, 52785.202 24/04/28,04:15:27,08,10,1, 11.9,1,1, 1.337, 10508.079, 418.660, 52785.107 24/04/28,04:15:27,09,10,1, 11.9,1,1, 1.337, 10508.051, 418.682, 52785.159 24/04/28,04:15:27,10,10,1, 11.9,1,1, 1.337, 10508.073, 418.718, 52785.222 24/04/28,04:15:27,11,10,1, 11.9,1,1, 1.337, 10508.040, 418.666, 52785.081 24/04/28,04:15:27,12,10,1, 11.9,1,1, 1.337, 10508.023, 418.665, 52785.163 24/04/28,04:15:27,13,10,1, 11.9,1,1, 1.337, 10508.051, 418.670, 52785.288 24/04/28,04:15:27,14,10,1, 11.9,1,1, 1.337, 10508.034, 418.648, 52785.189 24/04/28,04:15:27,15,10,1, 11.9,1,1, 1.337, 10508.029, 418.666, 52785.214 24/04/28,04:15:27,16,10,1, 11.9,1,1, 1.337, 10508.039, 418.645, 52785.198 24/04/28,04:15:27,17,10,1, 11.9,1,1, 1.337, 10508.025, 418.631, 52785.188 24/04/28,04:15:27,18,10,1, 11.9,1,1, 1.337, 10508.029, 418.629, 52785.169 24/04/28,04:15:27,19,10,1, 11.9,1,1, 1.337, 10508.008, 418.631, 52785.116 24/04/28,04:15:28,00,10,1, 11.9,1,1, 1.333, 10508.001, 418.631, 52785.116 24/04/28,04:15:28,01,10,1, 11.9,1,1, 1.333, 10508.041, 418.606, 52785.176 24/04/28,04:15:28,02,10,1, 11.9,1,1, 1.333, 10507.973, 418.605, 52785.269 24/04/28,04:15:28,03,10,1, 11.9,1,1, 1.333, 10507.975, 418.617, 52785.160 24/04/28,04:15:28,04,10,1, 11.9,1,1, 1.333, 10508.002, 418.606, 52785.141 24/04/28,04:15:28,05,10,1, 11.9,1,1, 1.333, 10507.987, 418.624, 52785.150 24/04/28,04:15:28,06,10,1, 11.9,1,1, 1.333, 10507.984, 418.613, 52785.169 24/04/28,04:15:28,07,10,1, 11.9,1,1, 1.333, 10507.979, 418.605, 52785.154 24/04/28,04:15:28,08,10,1, 11.9,1,1, 1.333, 10507.942, 418.594, 52785.096 24/04/28,04:15:28,09,10,1, 11.9,1,1, 1.333, 10507.972, 418.582, 52785.122 24/04/28,04:15:28,10,10,1, 11.9,1,1, 1.333, 10507.963, 418.611, 52785.279 24/04/28,04:15:28,11,10,1, 11.9,1,1, 1.333, 10507.931, 418.604, 52785.194 24/04/28,04:15:28,12,10,1, 11.9,1,1, 1.333, 10507.926, 418.560, 52785.107 24/04/28,04:15:28,13,10,1, 11.9,1,1, 1.333, 10507.940, 418.569, 52785.161 24/04/28,04:15:28,14,10,1, 11.9,1,1, 1.333, 10507.906, 418.567, 52785.212 24/04/28,04:15:28,15,10,1, 11.9,1,1, 1.333, 10507.941, 418.571, 52785.120 24/04/28,04:15:28,16,10,1, 11.9,1,1, 1.333, 10507.917, 418.584, 52785.164 24/04/28,04:15:28,17,10,1, 11.9,1,1, 1.333, 10507.899, 418.554, 52785.175 24/04/28,04:15:28,18,10,1, 11.9,1,1, 1.333, 10507.923, 418.559, 52785.148 24/04/28,04:15:28,19,10,1, 11.9,1,1, 1.333, 10507.895, 418.576, 52785.228 24/04/28,04:15:29,00,12,1, 11.9,1,1, 1.338, 10507.892, 418.576, 52785.228 24/04/28,04:15:29,01,12,1, 11.9,1,1, 1.338, 10507.888, 418.572, 52785.221 24/04/28,04:15:29,02,12,1, 11.9,1,1, 1.338, 10507.844, 418.537, 52785.179 24/04/28,04:15:29,03,12,1, 11.9,1,1, 1.338, 10507.862, 418.522, 52785.178 24/04/28,04:15:29,04,12,1, 11.9,1,1, 1.338, 10507.854, 418.564, 52785.234 24/04/28,04:15:29,05,12,1, 11.9,1,1, 1.338, 10507.877, 418.533, 52785.139 24/04/28,04:15:29,06,12,1, 11.9,1,1, 1.338, 10507.843, 418.547, 52785.138 24/04/28,04:15:29,07,12,1, 11.9,1,1, 1.338, 10507.839, 418.513, 52785.139 24/04/28,04:15:29,08,12,1, 11.9,1,1, 1.338, 10507.848, 418.522, 52785.132 24/04/28,04:15:29,09,12,1, 11.9,1,1, 1.338, 10507.824, 418.534, 52785.195 24/04/28,04:15:29,10,12,1, 11.9,1,1, 1.338, 10507.814, 418.534, 52785.135 24/04/28,04:15:29,11,12,1, 11.9,1,1, 1.338, 10507.808, 418.514, 52785.077 24/04/28,04:15:29,12,12,1, 11.9,1,1, 1.338, 10507.819, 418.527, 52785.137 24/04/28,04:15:29,13,12,1, 11.9,1,1, 1.338, 10507.811, 418.487, 52785.151 24/04/28,04:15:29,14,12,1, 11.9,1,1, 1.338, 10507.787, 418.540, 52785.204 24/04/28,04:15:29,15,12,1, 11.9,1,1, 1.338, 10507.820, 418.509, 52785.238 24/04/28,04:15:29,16,12,1, 11.9,1,1, 1.338, 10507.799, 418.491, 52785.103 24/04/28,04:15:29,17,12,1, 11.9,1,1, 1.338, 10507.751, 418.506, 52785.102 24/04/28,04:15:29,18,12,1, 11.9,1,1, 1.338, 10507.762, 418.494, 52785.104 24/04/28,04:15:29,19,12,1, 11.9,1,1, 1.338, 10507.780, 418.513, 52785.231 24/04/28,04:15:30,00,10,1, 11.8,1,1, 1.339, 10507.776, 418.513, 52785.231 24/04/28,04:15:30,01,10,1, 11.8,1,1, 1.339, 10507.758, 418.491, 52785.164 24/04/28,04:15:30,02,10,1, 11.8,1,1, 1.339, 10507.745, 418.488, 52785.137 24/04/28,04:15:30,03,10,1, 11.8,1,1, 1.339, 10507.734, 418.481, 52785.170 24/04/28,04:15:30,04,10,1, 11.8,1,1, 1.339, 10507.763, 418.493, 52785.148 24/04/28,04:15:30,05,10,1, 11.8,1,1, 1.339, 10507.729, 418.505, 52785.163 24/04/28,04:15:30,06,10,1, 11.8,1,1, 1.339, 10507.728, 418.470, 52785.102 24/04/28,04:15:30,07,10,1, 11.8,1,1, 1.339, 10507.712, 418.464, 52785.071 24/04/28,04:15:30,08,10,1, 11.8,1,1, 1.339, 10507.700, 418.488, 52785.147 24/04/28,04:15:30,09,10,1, 11.8,1,1, 1.339, 10507.702, 418.481, 52785.166 24/04/28,04:15:30,10,10,1, 11.8,1,1, 1.339, 10507.704, 418.505, 52785.132 24/04/28,04:15:30,11,10,1, 11.8,1,1, 1.339, 10507.706, 418.473, 52785.077 24/04/28,04:15:30,12,10,1, 11.8,1,1, 1.339, 10507.678, 418.453, 52785.154 24/04/28,04:15:30,13,10,1, 11.8,1,1, 1.339, 10507.682, 418.453, 52785.187 24/04/28,04:15:30,14,10,1, 11.8,1,1, 1.339, 10507.691, 418.496, 52785.147 24/04/28,04:15:30,15,10,1, 11.8,1,1, 1.339, 10507.679, 418.474, 52785.186 24/04/28,04:15:30,16,10,1, 11.8,1,1, 1.339, 10507.638, 418.470, 52785.172 24/04/28,04:15:30,17,10,1, 11.8,1,1, 1.339, 10507.645, 418.456, 52785.121 24/04/28,04:15:30,18,10,1, 11.8,1,1, 1.339, 10507.611, 418.468, 52785.191 24/04/28,04:15:30,19,10,1, 11.8,1,1, 1.339, 10507.628, 418.471, 52785.167 24/04/28,04:15:31,00,11,1, 11.9,1,1, 1.338, 10507.625, 418.471, 52785.167 24/04/28,04:15:31,01,11,1, 11.9,1,1, 1.338, 10507.571, 418.463, 52785.221 24/04/28,04:15:31,02,11,1, 11.9,1,1, 1.338, 10507.596, 418.459, 52785.165 24/04/28,04:15:31,03,11,1, 11.9,1,1, 1.338, 10507.578, 418.472, 52785.198 24/04/28,04:15:31,04,11,1, 11.9,1,1, 1.338, 10507.589, 418.480, 52785.207 24/04/28,04:15:31,05,11,1, 11.9,1,1, 1.338, 10507.602, 418.478, 52785.170 24/04/28,04:15:31,06,11,1, 11.9,1,1, 1.338, 10507.580, 418.454, 52785.150 24/04/28,04:15:31,07,11,1, 11.9,1,1, 1.338, 10507.560, 418.460, 52785.252 24/04/28,04:15:31,08,11,1, 11.9,1,1, 1.338, 10507.565, 418.472, 52785.245 24/04/28,04:15:31,09,11,1, 11.9,1,1, 1.338, 10507.542, 418.453, 52785.124 24/04/28,04:15:31,10,11,1, 11.9,1,1, 1.338, 10507.556, 418.480, 52785.243 24/04/28,04:15:31,11,11,1, 11.9,1,1, 1.338, 10507.528, 418.459, 52785.217 24/04/28,04:15:31,12,11,1, 11.9,1,1, 1.338, 10507.543, 418.463, 52785.158 24/04/28,04:15:31,13,11,1, 11.9,1,1, 1.338, 10507.528, 418.465, 52785.178 24/04/28,04:15:31,14,11,1, 11.9,1,1, 1.338, 10507.514, 418.472, 52785.212 24/04/28,04:15:31,15,11,1, 11.9,1,1, 1.338, 10507.520, 418.478, 52785.215 24/04/28,04:15:31,16,11,1, 11.9,1,1, 1.338, 10507.479, 418.462, 52785.199 24/04/28,04:15:31,17,11,1, 11.9,1,1, 1.338, 10507.499, 418.457, 52785.174 24/04/28,04:15:31,18,11,1, 11.9,1,1, 1.338, 10507.472, 418.461, 52785.234 24/04/28,04:15:31,19,11,1, 11.9,1,1, 1.338, 10507.468, 418.450, 52785.187 24/04/28,04:15:32,00,10,1, 11.9,1,1, 1.333, 10507.467, 418.450, 52785.187 24/04/28,04:15:32,01,10,1, 11.9,1,1, 1.333, 10507.472, 418.452, 52785.209 24/04/28,04:15:32,02,10,1, 11.9,1,1, 1.333, 10507.457, 418.429, 52785.207 24/04/28,04:15:32,03,10,1, 11.9,1,1, 1.333, 10507.460, 418.453, 52785.128 24/04/28,04:15:32,04,10,1, 11.9,1,1, 1.333, 10507.428, 418.469, 52785.231 24/04/28,04:15:32,05,10,1, 11.9,1,1, 1.333, 10507.457, 418.477, 52785.173 24/04/28,04:15:32,06,10,1, 11.9,1,1, 1.333, 10507.418, 418.475, 52785.122 24/04/28,04:15:32,07,10,1, 11.9,1,1, 1.333, 10507.397, 418.431, 52785.126 24/04/28,04:15:32,08,10,1, 11.9,1,1, 1.333, 10507.427, 418.461, 52785.192 24/04/28,04:15:32,09,10,1, 11.9,1,1, 1.333, 10507.393, 418.479, 52785.188 24/04/28,04:15:32,10,10,1, 11.9,1,1, 1.333, 10507.403, 418.472, 52785.217 24/04/28,04:15:32,11,10,1, 11.9,1,1, 1.333, 10507.401, 418.451, 52785.167 24/04/28,04:15:32,12,10,1, 11.9,1,1, 1.333, 10507.344, 418.458, 52785.244 24/04/28,04:15:32,13,10,1, 11.9,1,1, 1.333, 10507.400, 418.440, 52785.203 24/04/28,04:15:32,14,10,1, 11.9,1,1, 1.333, 10507.381, 418.470, 52785.152 24/04/28,04:15:32,15,10,1, 11.9,1,1, 1.333, 10507.375, 418.437, 52785.141 24/04/28,04:15:32,16,10,1, 11.9,1,1, 1.333, 10507.357, 418.435, 52785.140 24/04/28,04:15:32,17,10,1, 11.9,1,1, 1.333, 10507.351, 418.474, 52785.141 24/04/28,04:15:32,18,10,1, 11.9,1,1, 1.333, 10507.352, 418.459, 52785.208 24/04/28,04:15:32,19,10,1, 11.9,1,1, 1.333, 10507.346, 418.464, 52785.213 24/04/28,04:15:33,00,10,1, 11.9,1,1, 1.336, 10507.342, 418.464, 52785.213 24/04/28,04:15:33,01,10,1, 11.9,1,1, 1.336, 10507.321, 418.455, 52785.143 24/04/28,04:15:33,02,10,1, 11.9,1,1, 1.336, 10507.306, 418.452, 52785.216 24/04/28,04:15:33,03,10,1, 11.9,1,1, 1.336, 10507.295, 418.452, 52785.223 24/04/28,04:15:33,04,10,1, 11.9,1,1, 1.336, 10507.304, 418.504, 52785.214 24/04/28,04:15:33,05,10,1, 11.9,1,1, 1.336, 10507.289, 418.469, 52785.222 24/04/28,04:15:33,06,10,1, 11.9,1,1, 1.336, 10507.289, 418.432, 52785.219 24/04/28,04:15:33,07,10,1, 11.9,1,1, 1.336, 10507.277, 418.458, 52785.283 24/04/28,04:15:33,08,10,1, 11.9,1,1, 1.336, 10507.288, 418.463, 52785.243 24/04/28,04:15:33,09,10,1, 11.9,1,1, 1.336, 10507.272, 418.493, 52785.244 24/04/28,04:15:33,10,10,1, 11.9,1,1, 1.336, 10507.278, 418.488, 52785.246 24/04/28,04:15:33,11,10,1, 11.9,1,1, 1.336, 10507.255, 418.455, 52785.219 24/04/28,04:15:33,12,10,1, 11.9,1,1, 1.336, 10507.242, 418.464, 52785.243 24/04/28,04:15:33,13,10,1, 11.9,1,1, 1.336, 10507.282, 418.478, 52785.147 24/04/28,04:15:33,14,10,1, 11.9,1,1, 1.336, 10507.259, 418.466, 52785.229 24/04/28,04:15:33,15,10,1, 11.9,1,1, 1.336, 10507.232, 418.477, 52785.228 24/04/28,04:15:33,16,10,1, 11.9,1,1, 1.336, 10507.237, 418.447, 52785.146 24/04/28,04:15:33,17,10,1, 11.9,1,1, 1.336, 10507.213, 418.461, 52785.191 24/04/28,04:15:33,18,10,1, 11.9,1,1, 1.336, 10507.216, 418.476, 52785.219 24/04/28,04:15:33,19,10,1, 11.9,1,1, 1.336, 10507.210, 418.502, 52785.197 24/04/28,04:15:34,00,10,1, 11.8,1,1, 1.339, 10507.208, 418.502, 52785.197 24/04/28,04:15:34,01,10,1, 11.8,1,1, 1.339, 10507.187, 418.458, 52785.194 24/04/28,04:15:34,02,10,1, 11.8,1,1, 1.339, 10507.193, 418.468, 52785.232 24/04/28,04:15:34,03,10,1, 11.8,1,1, 1.339, 10507.173, 418.500, 52785.279 24/04/28,04:15:34,04,10,1, 11.8,1,1, 1.339, 10507.177, 418.481, 52785.231 24/04/28,04:15:34,05,10,1, 11.8,1,1, 1.339, 10507.182, 418.476, 52785.236 24/04/28,04:15:34,06,10,1, 11.8,1,1, 1.339, 10507.148, 418.454, 52785.259 24/04/28,04:15:34,07,10,1, 11.8,1,1, 1.339, 10507.161, 418.477, 52785.270 24/04/28,04:15:34,08,10,1, 11.8,1,1, 1.339, 10507.155, 418.486, 52785.197 24/04/28,04:15:34,09,10,1, 11.8,1,1, 1.339, 10507.139, 418.459, 52785.233 24/04/28,04:15:34,10,10,1, 11.8,1,1, 1.339, 10507.137, 418.485, 52785.219 24/04/28,04:15:34,11,10,1, 11.8,1,1, 1.339, 10507.105, 418.431, 52785.282 24/04/28,04:15:34,12,10,1, 11.8,1,1, 1.339, 10507.120, 418.460, 52785.246 24/04/28,04:15:34,13,10,1, 11.8,1,1, 1.339, 10507.109, 418.472, 52785.313 24/04/28,04:15:34,14,10,1, 11.8,1,1, 1.339, 10507.115, 418.486, 52785.247 24/04/28,04:15:34,15,10,1, 11.8,1,1, 1.339, 10507.085, 418.456, 52785.142 24/04/28,04:15:34,16,10,1, 11.8,1,1, 1.339, 10507.112, 418.467, 52785.226 24/04/28,04:15:34,17,10,1, 11.8,1,1, 1.339, 10507.098, 418.457, 52785.166 24/04/28,04:15:34,18,10,1, 11.8,1,1, 1.339, 10507.098, 418.493, 52785.294 24/04/28,04:15:34,19,10,1, 11.8,1,1, 1.339, 10507.084, 418.481, 52785.249 24/04/28,04:15:35,00,10,1, 11.8,1,1, 1.337, 10507.083, 418.481, 52785.249 24/04/28,04:15:35,01,10,1, 11.8,1,1, 1.337, 10507.040, 418.461, 52785.282 24/04/28,04:15:35,02,10,1, 11.8,1,1, 1.337, 10507.058, 418.468, 52785.281 24/04/28,04:15:35,03,10,1, 11.8,1,1, 1.337, 10507.032, 418.517, 52785.303 24/04/28,04:15:35,04,10,1, 11.8,1,1, 1.337, 10507.012, 418.471, 52785.248 24/04/28,04:15:35,05,10,1, 11.8,1,1, 1.337, 10507.030, 418.461, 52785.257 24/04/28,04:15:35,06,10,1, 11.8,1,1, 1.337, 10507.022, 418.462, 52785.216 24/04/28,04:15:35,07,10,1, 11.8,1,1, 1.337, 10506.994, 418.482, 52785.255 24/04/28,04:15:35,08,10,1, 11.8,1,1, 1.337, 10506.987, 418.502, 52785.303 24/04/28,04:15:35,09,10,1, 11.8,1,1, 1.337, 10507.023, 418.486, 52785.309 24/04/28,04:15:35,10,10,1, 11.8,1,1, 1.337, 10507.006, 418.498, 52785.255 24/04/28,04:15:35,11,10,1, 11.8,1,1, 1.337, 10506.996, 418.483, 52785.291 24/04/28,04:15:35,12,10,1, 11.8,1,1, 1.337, 10506.991, 418.479, 52785.299 24/04/28,04:15:35,13,10,1, 11.8,1,1, 1.337, 10506.977, 418.528, 52785.354 24/04/28,04:15:35,14,10,1, 11.8,1,1, 1.337, 10506.972, 418.489, 52785.283 24/04/28,04:15:35,15,10,1, 11.8,1,1, 1.337, 10506.939, 418.488, 52785.250 24/04/28,04:15:35,16,10,1, 11.8,1,1, 1.337, 10506.956, 418.479, 52785.267 24/04/28,04:15:35,17,10,1, 11.8,1,1, 1.337, 10506.954, 418.490, 52785.279 24/04/28,04:15:35,18,10,1, 11.8,1,1, 1.337, 10506.942, 418.513, 52785.352 24/04/28,04:15:35,19,10,1, 11.8,1,1, 1.337, 10506.935, 418.486, 52785.335 24/04/28,04:15:36,00,11,1, 12.0,1,1, 1.337, 10506.933, 418.486, 52785.335 24/04/28,04:15:36,01,11,1, 12.0,1,1, 1.337, 10506.918, 418.494, 52785.310 24/04/28,04:15:36,02,11,1, 12.0,1,1, 1.337, 10506.935, 418.503, 52785.272 24/04/28,04:15:36,03,11,1, 12.0,1,1, 1.337, 10506.917, 418.524, 52785.319 24/04/28,04:15:36,04,11,1, 12.0,1,1, 1.337, 10506.940, 418.498, 52785.286 24/04/28,04:15:36,05,11,1, 12.0,1,1, 1.337, 10506.909, 418.503, 52785.274 24/04/28,04:15:36,06,11,1, 12.0,1,1, 1.337, 10506.892, 418.485, 52785.285 24/04/28,04:15:36,07,11,1, 12.0,1,1, 1.337, 10506.900, 418.512, 52785.293 24/04/28,04:15:36,08,11,1, 12.0,1,1, 1.337, 10506.884, 418.521, 52785.337 24/04/28,04:15:36,09,11,1, 12.0,1,1, 1.337, 10506.896, 418.504, 52785.336 24/04/28,04:15:36,10,11,1, 12.0,1,1, 1.337, 10506.893, 418.479, 52785.288 24/04/28,04:15:36,11,11,1, 12.0,1,1, 1.337, 10506.890, 418.495, 52785.313 24/04/28,04:15:36,12,11,1, 12.0,1,1, 1.337, 10506.870, 418.503, 52785.304 24/04/28,04:15:36,13,11,1, 12.0,1,1, 1.337, 10506.852, 418.490, 52785.335 24/04/28,04:15:36,14,11,1, 12.0,1,1, 1.337, 10506.884, 418.491, 52785.329 24/04/28,04:15:36,15,11,1, 12.0,1,1, 1.337, 10506.872, 418.469, 52785.313 24/04/28,04:15:36,16,11,1, 12.0,1,1, 1.337, 10506.856, 418.463, 52785.291 24/04/28,04:15:36,17,11,1, 12.0,1,1, 1.337, 10506.838, 418.505, 52785.360 24/04/28,04:15:36,18,11,1, 12.0,1,1, 1.337, 10506.843, 418.478, 52785.305 24/04/28,04:15:36,19,11,1, 12.0,1,1, 1.337, 10506.857, 418.498, 52785.318 24/04/28,04:15:37,00,10,1, 11.9,1,1, 1.338, 10506.849, 418.498, 52785.318 24/04/28,04:15:37,01,10,1, 11.9,1,1, 1.338, 10506.857, 418.461, 52785.417 24/04/28,04:15:37,02,10,1, 11.9,1,1, 1.338, 10506.815, 418.484, 52785.300 24/04/28,04:15:37,03,10,1, 11.9,1,1, 1.338, 10506.815, 418.501, 52785.242 24/04/28,04:15:37,04,10,1, 11.9,1,1, 1.338, 10506.800, 418.496, 52785.371 24/04/28,04:15:37,05,10,1, 11.9,1,1, 1.338, 10506.817, 418.462, 52785.338 24/04/28,04:15:37,06,10,1, 11.9,1,1, 1.338, 10506.789, 418.448, 52785.357 24/04/28,04:15:37,07,10,1, 11.9,1,1, 1.338, 10506.802, 418.512, 52785.335 24/04/28,04:15:37,08,10,1, 11.9,1,1, 1.338, 10506.810, 418.474, 52785.249 24/04/28,04:15:37,09,10,1, 11.9,1,1, 1.338, 10506.805, 418.459, 52785.315 24/04/28,04:15:37,10,10,1, 11.9,1,1, 1.338, 10506.805, 418.485, 52785.358 24/04/28,04:15:37,11,10,1, 11.9,1,1, 1.338, 10506.772, 418.461, 52785.328 24/04/28,04:15:37,12,10,1, 11.9,1,1, 1.338, 10506.773, 418.470, 52785.382 24/04/28,04:15:37,13,10,1, 11.9,1,1, 1.338, 10506.770, 418.464, 52785.339 24/04/28,04:15:37,14,10,1, 11.9,1,1, 1.338, 10506.773, 418.444, 52785.339 24/04/28,04:15:37,15,10,1, 11.9,1,1, 1.338, 10506.782, 418.453, 52785.325 24/04/28,04:15:37,16,10,1, 11.9,1,1, 1.338, 10506.759, 418.446, 52785.295 24/04/28,04:15:37,17,10,1, 11.9,1,1, 1.338, 10506.795, 418.473, 52785.391 24/04/28,04:15:37,18,10,1, 11.9,1,1, 1.338, 10506.754, 418.465, 52785.334 24/04/28,04:15:37,19,10,1, 11.9,1,1, 1.338, 10506.743, 418.438, 52785.298 24/04/28,04:15:38,00,10,1, 11.9,1,1, 1.335, 10506.741, 418.438, 52785.298 24/04/28,04:15:38,01,10,1, 11.9,1,1, 1.335, 10506.744, 418.426, 52785.320 24/04/28,04:15:38,02,10,1, 11.9,1,1, 1.335, 10506.746, 418.434, 52785.276 24/04/28,04:15:38,03,10,1, 11.9,1,1, 1.335, 10506.738, 418.434, 52785.316 24/04/28,04:15:38,04,10,1, 11.9,1,1, 1.335, 10506.753, 418.402, 52785.240 24/04/28,04:15:38,05,10,1, 11.9,1,1, 1.335, 10506.729, 418.423, 52785.324 24/04/28,04:15:38,06,10,1, 11.9,1,1, 1.335, 10506.725, 418.420, 52785.300 24/04/28,04:15:38,07,10,1, 11.9,1,1, 1.335, 10506.736, 418.415, 52785.358 24/04/28,04:15:38,08,10,1, 11.9,1,1, 1.335, 10506.748, 418.445, 52785.311 24/04/28,04:15:38,09,10,1, 11.9,1,1, 1.335, 10506.723, 418.389, 52785.295 24/04/28,04:15:38,10,10,1, 11.9,1,1, 1.335, 10506.727, 418.417, 52785.267 24/04/28,04:15:38,11,10,1, 11.9,1,1, 1.335, 10506.720, 418.437, 52785.363 24/04/28,04:15:38,12,10,1, 11.9,1,1, 1.335, 10506.703, 418.410, 52785.355 24/04/28,04:15:38,13,10,1, 11.9,1,1, 1.335, 10506.720, 418.398, 52785.372 24/04/28,04:15:38,14,10,1, 11.9,1,1, 1.335, 10506.715, 418.404, 52785.378 24/04/28,04:15:38,15,10,1, 11.9,1,1, 1.335, 10506.699, 418.371, 52785.265 24/04/28,04:15:38,16,10,1, 11.9,1,1, 1.335, 10506.698, 418.402, 52785.336 24/04/28,04:15:38,17,10,1, 11.9,1,1, 1.335, 10506.691, 418.390, 52785.340 24/04/28,04:15:38,18,10,1, 11.9,1,1, 1.335, 10506.695, 418.382, 52785.324 24/04/28,04:15:38,19,10,1, 11.9,1,1, 1.335, 10506.685, 418.366, 52785.323 24/04/28,04:15:39,00,11,1, 11.9,1,1, 1.338, 10506.682, 418.366, 52785.323 24/04/28,04:15:39,01,11,1, 11.9,1,1, 1.338, 10506.690, 418.395, 52785.369 24/04/28,04:15:39,02,11,1, 11.9,1,1, 1.338, 10506.709, 418.380, 52785.325 24/04/28,04:15:39,03,11,1, 11.9,1,1, 1.338, 10506.688, 418.386, 52785.331 24/04/28,04:15:39,04,11,1, 11.9,1,1, 1.338, 10506.698, 418.360, 52785.265 24/04/28,04:15:39,05,11,1, 11.9,1,1, 1.338, 10506.687, 418.357, 52785.323 24/04/28,04:15:39,06,11,1, 11.9,1,1, 1.338, 10506.693, 418.372, 52785.340 24/04/28,04:15:39,07,11,1, 11.9,1,1, 1.338, 10506.678, 418.356, 52785.373 24/04/28,04:15:39,08,11,1, 11.9,1,1, 1.338, 10506.668, 418.337, 52785.291 24/04/28,04:15:39,09,11,1, 11.9,1,1, 1.338, 10506.682, 418.336, 52785.295 24/04/28,04:15:39,10,11,1, 11.9,1,1, 1.338, 10506.648, 418.315, 52785.339 24/04/28,04:15:39,11,11,1, 11.9,1,1, 1.338, 10506.668, 418.345, 52785.293 24/04/28,04:15:39,12,11,1, 11.9,1,1, 1.338, 10506.654, 418.379, 52785.344 24/04/28,04:15:39,13,11,1, 11.9,1,1, 1.338, 10506.655, 418.361, 52785.341 24/04/28,04:15:39,14,11,1, 11.9,1,1, 1.338, 10506.651, 418.328, 52785.325 24/04/28,04:15:39,15,11,1, 11.9,1,1, 1.338, 10506.652, 418.316, 52785.384 24/04/28,04:15:39,16,11,1, 11.9,1,1, 1.338, 10506.665, 418.342, 52785.368 24/04/28,04:15:39,17,11,1, 11.9,1,1, 1.338, 10506.659, 418.330, 52785.370 24/04/28,04:15:39,18,11,1, 11.9,1,1, 1.338, 10506.609, 418.318, 52785.313 24/04/28,04:15:39,19,11,1, 11.9,1,1, 1.338, 10506.652, 418.292, 52785.339 24/04/28,04:15:40,00,10,1, 11.9,1,1, 1.336, 10506.649, 418.292, 52785.339 24/04/28,04:15:40,01,10,1, 11.9,1,1, 1.336, 10506.640, 418.324, 52785.344 24/04/28,04:15:40,02,10,1, 11.9,1,1, 1.336, 10506.633, 418.319, 52785.415 24/04/28,04:15:40,03,10,1, 11.9,1,1, 1.336, 10506.629, 418.312, 52785.352 24/04/28,04:15:40,04,10,1, 11.9,1,1, 1.336, 10506.622, 418.290, 52785.324 24/04/28,04:15:40,05,10,1, 11.9,1,1, 1.336, 10506.623, 418.282, 52785.347 24/04/28,04:15:40,06,10,1, 11.9,1,1, 1.336, 10506.584, 418.293, 52785.302 24/04/28,04:15:40,07,10,1, 11.9,1,1, 1.336, 10506.589, 418.318, 52785.337 24/04/28,04:15:40,08,10,1, 11.9,1,1, 1.336, 10506.586, 418.296, 52785.401 24/04/28,04:15:40,09,10,1, 11.9,1,1, 1.336, 10506.584, 418.270, 52785.326 24/04/28,04:15:40,10,10,1, 11.9,1,1, 1.336, 10506.588, 418.278, 52785.426 24/04/28,04:15:40,11,10,1, 11.9,1,1, 1.336, 10506.595, 418.268, 52785.364 24/04/28,04:15:40,12,10,1, 11.9,1,1, 1.336, 10506.578, 418.318, 52785.444 24/04/28,04:15:40,13,10,1, 11.9,1,1, 1.336, 10506.599, 418.257, 52785.368 24/04/28,04:15:40,14,10,1, 11.9,1,1, 1.336, 10506.581, 418.258, 52785.311 24/04/28,04:15:40,15,10,1, 11.9,1,1, 1.336, 10506.603, 418.279, 52785.422 24/04/28,04:15:40,16,10,1, 11.9,1,1, 1.336, 10506.595, 418.267, 52785.405 24/04/28,04:15:40,17,10,1, 11.9,1,1, 1.336, 10506.586, 418.268, 52785.382 24/04/28,04:15:40,18,10,1, 11.9,1,1, 1.336, 10506.591, 418.241, 52785.371 24/04/28,04:15:40,19,10,1, 11.9,1,1, 1.336, 10506.561, 418.228, 52785.404 24/04/28,04:15:41,00,10,1, 11.9,1,1, 1.334, 10506.557, 418.228, 52785.404 24/04/28,04:15:41,01,10,1, 11.9,1,1, 1.334, 10506.570, 418.262, 52785.615 24/04/28,04:15:41,02,10,1, 11.9,1,1, 1.334, 10506.587, 418.251, 52785.368 24/04/28,04:15:41,03,10,1, 11.9,1,1, 1.334, 10506.576, 418.222, 52785.341 24/04/28,04:15:41,04,10,1, 11.9,1,1, 1.334, 10506.554, 418.252, 52785.375 24/04/28,04:15:41,05,10,1, 11.9,1,1, 1.334, 10506.566, 418.247, 52785.362 24/04/28,04:15:41,06,10,1, 11.9,1,1, 1.334, 10506.556, 418.261, 52785.434 24/04/28,04:15:41,07,10,1, 11.9,1,1, 1.334, 10506.552, 418.243, 52785.406 24/04/28,04:15:41,08,10,1, 11.9,1,1, 1.334, 10506.547, 418.247, 52785.385 24/04/28,04:15:41,09,10,1, 11.9,1,1, 1.334, 10506.542, 418.228, 52785.392 24/04/28,04:15:41,10,10,1, 11.9,1,1, 1.334, 10506.541, 418.242, 52785.401 24/04/28,04:15:41,11,10,1, 11.9,1,1, 1.334, 10506.559, 418.241, 52785.426 24/04/28,04:15:41,12,10,1, 11.9,1,1, 1.334, 10506.532, 418.233, 52785.432 24/04/28,04:15:41,13,10,1, 11.9,1,1, 1.334, 10506.525, 418.231, 52785.423 24/04/28,04:15:41,14,10,1, 11.9,1,1, 1.334, 10506.534, 418.241, 52785.383 24/04/28,04:15:41,15,10,1, 11.9,1,1, 1.334, 10506.501, 418.266, 52785.411 24/04/28,04:15:41,16,10,1, 11.9,1,1, 1.334, 10506.531, 418.236, 52785.417 24/04/28,04:15:41,17,10,1, 11.9,1,1, 1.334, 10506.501, 418.218, 52785.395 24/04/28,04:15:41,18,10,1, 11.9,1,1, 1.334, 10506.513, 418.240, 52785.392 24/04/28,04:15:41,19,10,1, 11.9,1,1, 1.334, 10506.530, 418.232, 52785.426 24/04/28,04:15:42,00,10,1, 11.9,1,1, 1.337, 10506.524, 418.232, 52785.426 24/04/28,04:15:42,01,10,1, 11.9,1,1, 1.337, 10506.493, 418.222, 52785.569 24/04/28,04:15:42,02,10,1, 11.9,1,1, 1.337, 10506.480, 418.217, 52785.446 24/04/28,04:15:42,03,10,1, 11.9,1,1, 1.337, 10506.482, 418.206, 52785.436 24/04/28,04:15:42,04,10,1, 11.9,1,1, 1.337, 10506.487, 418.220, 52785.392 24/04/28,04:15:42,05,10,1, 11.9,1,1, 1.337, 10506.488, 418.221, 52785.453 24/04/28,04:15:42,06,10,1, 11.9,1,1, 1.337, 10506.487, 418.226, 52785.429 24/04/28,04:15:42,07,10,1, 11.9,1,1, 1.337, 10506.472, 418.217, 52785.428 24/04/28,04:15:42,08,10,1, 11.9,1,1, 1.337, 10506.458, 418.212, 52785.446 24/04/28,04:15:42,09,10,1, 11.9,1,1, 1.337, 10506.467, 418.221, 52785.427 24/04/28,04:15:42,10,10,1, 11.9,1,1, 1.337, 10506.478, 418.217, 52785.441 24/04/28,04:15:42,11,10,1, 11.9,1,1, 1.337, 10506.479, 418.211, 52785.399 24/04/28,04:15:42,12,10,1, 11.9,1,1, 1.337, 10506.448, 418.195, 52785.459 24/04/28,04:15:42,13,10,1, 11.9,1,1, 1.337, 10506.442, 418.178, 52785.420 24/04/28,04:15:42,14,10,1, 11.9,1,1, 1.337, 10506.473, 418.207, 52785.421 24/04/28,04:15:42,15,10,1, 11.9,1,1, 1.337, 10506.461, 418.198, 52785.458 24/04/28,04:15:42,16,10,1, 11.9,1,1, 1.337, 10506.469, 418.197, 52785.449 24/04/28,04:15:42,17,10,1, 11.9,1,1, 1.337, 10506.441, 418.209, 52785.502 24/04/28,04:15:42,18,10,1, 11.9,1,1, 1.337, 10506.423, 418.190, 52785.460 24/04/28,04:15:42,19,10,1, 11.9,1,1, 1.337, 10506.465, 418.230, 52785.461 24/04/28,04:15:43,00,11,1, 11.9,1,1, 1.335, 10506.465, 418.230, 52785.461 24/04/28,04:15:43,01,11,1, 11.9,1,1, 1.335, 10506.435, 418.204, 52785.483 24/04/28,04:15:43,02,11,1, 11.9,1,1, 1.335, 10506.421, 418.174, 52785.546 24/04/28,04:15:43,03,11,1, 11.9,1,1, 1.335, 10506.411, 418.158, 52785.411 24/04/28,04:15:43,04,11,1, 11.9,1,1, 1.335, 10506.420, 418.187, 52785.502 24/04/28,04:15:43,05,11,1, 11.9,1,1, 1.335, 10506.436, 418.192, 52785.504 24/04/28,04:15:43,06,11,1, 11.9,1,1, 1.335, 10506.430, 418.173, 52785.418 24/04/28,04:15:43,07,11,1, 11.9,1,1, 1.335, 10506.432, 418.195, 52785.508 24/04/28,04:15:43,08,11,1, 11.9,1,1, 1.335, 10506.410, 418.159, 52785.495 24/04/28,04:15:43,09,11,1, 11.9,1,1, 1.335, 10506.402, 418.189, 52785.531 24/04/28,04:15:43,10,11,1, 11.9,1,1, 1.335, 10506.425, 418.196, 52785.549 24/04/28,04:15:43,11,11,1, 11.9,1,1, 1.335, 10506.402, 418.179, 52785.571 24/04/28,04:15:43,12,11,1, 11.9,1,1, 1.335, 10506.398, 418.185, 52785.580 24/04/28,04:15:43,13,11,1, 11.9,1,1, 1.335, 10506.420, 418.181, 52785.538 24/04/28,04:15:43,14,11,1, 11.9,1,1, 1.335, 10506.410, 418.213, 52785.582 24/04/28,04:15:43,15,11,1, 11.9,1,1, 1.335, 10506.391, 418.197, 52785.513 24/04/28,04:15:43,16,11,1, 11.9,1,1, 1.335, 10506.386, 418.158, 52785.475 24/04/28,04:15:43,17,11,1, 11.9,1,1, 1.335, 10506.409, 418.170, 52785.560 24/04/28,04:15:43,18,11,1, 11.9,1,1, 1.335, 10506.374, 418.179, 52785.532 24/04/28,04:15:43,19,11,1, 11.9,1,1, 1.335, 10506.383, 418.195, 52785.551 24/04/28,04:15:44,00,10,1, 11.9,1,1, 1.339, 10506.382, 418.195, 52785.551 24/04/28,04:15:44,01,10,1, 11.9,1,1, 1.339, 10506.383, 418.200, 52785.577 24/04/28,04:15:44,02,10,1, 11.9,1,1, 1.339, 10506.388, 418.163, 52785.539 24/04/28,04:15:44,03,10,1, 11.9,1,1, 1.339, 10506.392, 418.171, 52785.493 24/04/28,04:15:44,04,10,1, 11.9,1,1, 1.339, 10506.387, 418.168, 52785.532 24/04/28,04:15:44,05,10,1, 11.9,1,1, 1.339, 10506.382, 418.182, 52785.580 24/04/28,04:15:44,06,10,1, 11.9,1,1, 1.339, 10506.366, 418.175, 52785.512 24/04/28,04:15:44,07,10,1, 11.9,1,1, 1.339, 10506.375, 418.170, 52785.505 24/04/28,04:15:44,08,10,1, 11.9,1,1, 1.339, 10506.353, 418.173, 52785.582 24/04/28,04:15:44,09,10,1, 11.9,1,1, 1.339, 10506.377, 418.167, 52785.525 24/04/28,04:15:44,10,10,1, 11.9,1,1, 1.339, 10506.354, 418.179, 52785.641 24/04/28,04:15:44,11,10,1, 11.9,1,1, 1.339, 10506.347, 418.186, 52785.602 24/04/28,04:15:44,12,10,1, 11.9,1,1, 1.339, 10506.325, 418.150, 52785.606 24/04/28,04:15:44,13,10,1, 11.9,1,1, 1.339, 10506.353, 418.197, 52785.596 24/04/28,04:15:44,14,10,1, 11.9,1,1, 1.339, 10506.352, 418.200, 52785.628 24/04/28,04:15:44,15,10,1, 11.9,1,1, 1.339, 10506.343, 418.171, 52785.575 24/04/28,04:15:44,16,10,1, 11.9,1,1, 1.339, 10506.344, 418.185, 52785.561 24/04/28,04:15:44,17,10,1, 11.9,1,1, 1.339, 10506.346, 418.172, 52785.584 24/04/28,04:15:44,18,10,1, 11.9,1,1, 1.339, 10506.334, 418.168, 52785.542 24/04/28,04:15:44,19,10,1, 11.9,1,1, 1.339, 10506.345, 418.209, 52785.636 24/04/28,04:15:45,00,10,1, 11.9,1,1, 1.337, 10506.340, 418.209, 52785.636 24/04/28,04:15:45,01,10,1, 11.9,1,1, 1.337, 10506.345, 418.175, 52785.623 24/04/28,04:15:45,02,10,1, 11.9,1,1, 1.337, 10506.320, 418.166, 52785.628 24/04/28,04:15:45,03,10,1, 11.9,1,1, 1.337, 10506.345, 418.178, 52785.522 24/04/28,04:15:45,04,10,1, 11.9,1,1, 1.337, 10506.355, 418.209, 52785.625 24/04/28,04:15:45,05,10,1, 11.9,1,1, 1.337, 10506.344, 418.195, 52785.652 24/04/28,04:15:45,06,10,1, 11.9,1,1, 1.337, 10506.317, 418.192, 52785.627 24/04/28,04:15:45,07,10,1, 11.9,1,1, 1.337, 10506.311, 418.159, 52785.562 24/04/28,04:15:45,08,10,1, 11.9,1,1, 1.337, 10506.320, 418.209, 52785.613 24/04/28,04:15:45,09,10,1, 11.9,1,1, 1.337, 10506.306, 418.218, 52785.714 24/04/28,04:15:45,10,10,1, 11.9,1,1, 1.337, 10506.291, 418.196, 52785.659 24/04/28,04:15:45,11,10,1, 11.9,1,1, 1.337, 10506.302, 418.173, 52785.626 24/04/28,04:15:45,12,10,1, 11.9,1,1, 1.337, 10506.315, 418.172, 52785.575 24/04/28,04:15:45,13,10,1, 11.9,1,1, 1.337, 10506.295, 418.185, 52785.617 24/04/28,04:15:45,14,10,1, 11.9,1,1, 1.337, 10506.309, 418.203, 52785.627 24/04/28,04:15:45,15,10,1, 11.9,1,1, 1.337, 10506.273, 418.196, 52785.671 24/04/28,04:15:45,16,10,1, 11.9,1,1, 1.337, 10506.259, 418.187, 52785.629 24/04/28,04:15:45,17,10,1, 11.9,1,1, 1.337, 10506.260, 418.200, 52785.632 24/04/28,04:15:45,18,10,1, 11.9,1,1, 1.337, 10506.270, 418.165, 52785.660 24/04/28,04:15:45,19,10,1, 11.9,1,1, 1.337, 10506.294, 418.203, 52785.622 24/04/28,04:15:46,00,10,1, 11.9,1,1, 1.337, 10506.290, 418.203, 52785.622 24/04/28,04:15:46,01,10,1, 11.9,1,1, 1.337, 10506.271, 418.188, 52785.654 24/04/28,04:15:46,02,10,1, 11.9,1,1, 1.337, 10506.266, 418.203, 52785.639 24/04/28,04:15:46,03,10,1, 11.9,1,1, 1.337, 10506.257, 418.181, 52785.692 24/04/28,04:15:46,04,10,1, 11.9,1,1, 1.337, 10506.285, 418.199, 52785.692 24/04/28,04:15:46,05,10,1, 11.9,1,1, 1.337, 10506.266, 418.206, 52785.687 24/04/28,04:15:46,06,10,1, 11.9,1,1, 1.337, 10506.270, 418.174, 52785.670 24/04/28,04:15:46,07,10,1, 11.9,1,1, 1.337, 10506.277, 418.158, 52785.581 24/04/28,04:15:46,08,10,1, 11.9,1,1, 1.337, 10506.287, 418.184, 52785.753 24/04/28,04:15:46,09,10,1, 11.9,1,1, 1.337, 10506.281, 418.187, 52785.698 24/04/28,04:15:46,10,10,1, 11.9,1,1, 1.337, 10506.281, 418.211, 52785.682 24/04/28,04:15:46,11,10,1, 11.9,1,1, 1.337, 10506.255, 418.172, 52785.683 24/04/28,04:15:46,12,10,1, 11.9,1,1, 1.337, 10506.285, 418.191, 52785.667 24/04/28,04:15:46,13,10,1, 11.9,1,1, 1.337, 10506.272, 418.183, 52785.676 24/04/28,04:15:46,14,10,1, 11.9,1,1, 1.337, 10506.268, 418.232, 52785.677 24/04/28,04:15:46,15,10,1, 11.9,1,1, 1.337, 10506.269, 418.210, 52785.669 24/04/28,04:15:46,16,10,1, 11.9,1,1, 1.337, 10506.262, 418.186, 52785.702 24/04/28,04:15:46,17,10,1, 11.9,1,1, 1.337, 10506.283, 418.191, 52785.751 24/04/28,04:15:46,18,10,1, 11.9,1,1, 1.337, 10506.269, 418.214, 52785.765 24/04/28,04:15:46,19,10,1, 11.9,1,1, 1.337, 10506.278, 418.220, 52785.736 24/04/28,04:15:47,00,10,1, 11.9,1,1, 1.337, 10506.274, 418.220, 52785.736 24/04/28,04:15:47,01,10,1, 11.9,1,1, 1.337, 10506.292, 418.198, 52785.685 24/04/28,04:15:47,02,10,1, 11.9,1,1, 1.337, 10506.302, 418.194, 52785.735 24/04/28,04:15:47,03,10,1, 11.9,1,1, 1.337, 10506.272, 418.213, 52785.710 24/04/28,04:15:47,04,10,1, 11.9,1,1, 1.337, 10506.283, 418.231, 52785.716 24/04/28,04:15:47,05,10,1, 11.9,1,1, 1.337, 10506.255, 418.181, 52785.785 24/04/28,04:15:47,06,10,1, 11.9,1,1, 1.337, 10506.276, 418.171, 52785.722 24/04/28,04:15:47,07,10,1, 11.9,1,1, 1.337, 10506.279, 418.219, 52785.780 24/04/28,04:15:47,08,10,1, 11.9,1,1, 1.337, 10506.286, 418.233, 52785.775 24/04/28,04:15:47,09,10,1, 11.9,1,1, 1.337, 10506.271, 418.201, 52785.740 24/04/28,04:15:47,10,10,1, 11.9,1,1, 1.337, 10506.293, 418.186, 52785.756 24/04/28,04:15:47,11,10,1, 11.9,1,1, 1.337, 10506.277, 418.179, 52785.704 24/04/28,04:15:47,12,10,1, 11.9,1,1, 1.337, 10506.281, 418.185, 52785.768 24/04/28,04:15:47,13,10,1, 11.9,1,1, 1.337, 10506.267, 418.174, 52785.762 24/04/28,04:15:47,14,10,1, 11.9,1,1, 1.337, 10506.287, 418.200, 52785.688 24/04/28,04:15:47,15,10,1, 11.9,1,1, 1.337, 10506.290, 418.194, 52785.783 24/04/28,04:15:47,16,10,1, 11.9,1,1, 1.337, 10506.263, 418.195, 52785.782 24/04/28,04:15:47,17,10,1, 11.9,1,1, 1.337, 10506.285, 418.186, 52785.781 24/04/28,04:15:47,18,10,1, 11.9,1,1, 1.337, 10506.266, 418.201, 52785.759 24/04/28,04:15:47,19,10,1, 11.9,1,1, 1.337, 10506.262, 418.202, 52785.770 24/04/28,04:15:48,00,10,1, 11.9,1,1, 1.338, 10506.257, 418.202, 52785.770 24/04/28,04:15:48,01,10,1, 11.9,1,1, 1.338, 10506.266, 418.184, 52785.795 24/04/28,04:15:48,02,10,1, 11.9,1,1, 1.338, 10506.271, 418.187, 52785.796 24/04/28,04:15:48,03,10,1, 11.9,1,1, 1.338, 10506.276, 418.182, 52785.803 24/04/28,04:15:48,04,10,1, 11.9,1,1, 1.338, 10506.277, 418.210, 52785.805 24/04/28,04:15:48,05,10,1, 11.9,1,1, 1.338, 10506.286, 418.202, 52785.848 24/04/28,04:15:48,06,10,1, 11.9,1,1, 1.338, 10506.271, 418.180, 52785.791 24/04/28,04:15:48,07,10,1, 11.9,1,1, 1.338, 10506.269, 418.180, 52785.720 24/04/28,04:15:48,08,10,1, 11.9,1,1, 1.338, 10506.276, 418.215, 52785.818 24/04/28,04:15:48,09,10,1, 11.9,1,1, 1.338, 10506.267, 418.209, 52785.838 24/04/28,04:15:48,10,10,1, 11.9,1,1, 1.338, 10506.277, 418.194, 52785.791 24/04/28,04:15:48,11,10,1, 11.9,1,1, 1.338, 10506.300, 418.205, 52786.058 24/04/28,04:15:48,12,10,1, 11.9,1,1, 1.338, 10506.330, 418.164, 52785.786 24/04/28,04:15:48,13,10,1, 11.9,1,1, 1.338, 10506.310, 418.210, 52785.812 24/04/28,04:15:48,14,10,1, 11.9,1,1, 1.338, 10506.314, 418.198, 52785.814 24/04/28,04:15:48,15,10,1, 11.9,1,1, 1.338, 10506.262, 418.196, 52785.826 24/04/28,04:15:48,16,10,1, 11.9,1,1, 1.338, 10506.286, 418.188, 52785.806 24/04/28,04:15:48,17,10,1, 11.9,1,1, 1.338, 10506.271, 418.195, 52785.844 24/04/28,04:15:48,18,10,1, 11.9,1,1, 1.338, 10506.290, 418.200, 52785.921 24/04/28,04:15:48,19,10,1, 11.9,1,1, 1.338, 10506.279, 418.193, 52785.856 24/04/28,04:15:49,00,10,1, 11.9,1,1, 1.339, 10506.274, 418.193, 52785.856 24/04/28,04:15:49,01,10,1, 11.9,1,1, 1.339, 10506.277, 418.172, 52785.838 24/04/28,04:15:49,02,10,1, 11.9,1,1, 1.339, 10506.321, 418.166, 52785.730 24/04/28,04:15:49,03,10,1, 11.9,1,1, 1.339, 10506.316, 418.169, 52785.813 24/04/28,04:15:49,04,10,1, 11.9,1,1, 1.339, 10506.321, 418.172, 52785.650 24/04/28,04:15:49,05,10,1, 11.9,1,1, 1.339, 10506.317, 418.164, 52785.840 24/04/28,04:15:49,06,10,1, 11.9,1,1, 1.339, 10506.288, 418.149, 52785.811 24/04/28,04:15:49,07,10,1, 11.9,1,1, 1.339, 10506.296, 418.150, 52785.924 24/04/28,04:15:49,08,10,1, 11.9,1,1, 1.339, 10506.301, 418.165, 52785.807 24/04/28,04:15:49,09,10,1, 11.9,1,1, 1.339, 10506.300, 418.182, 52785.890 24/04/28,04:15:49,10,10,1, 11.9,1,1, 1.339, 10506.327, 418.147, 52785.829 24/04/28,04:15:49,11,10,1, 11.9,1,1, 1.339, 10506.289, 418.142, 52785.907 24/04/28,04:15:49,12,10,1, 11.9,1,1, 1.339, 10506.307, 418.156, 52785.897 24/04/28,04:15:49,13,10,1, 11.9,1,1, 1.339, 10506.293, 418.161, 52785.817 24/04/28,04:15:49,14,10,1, 11.9,1,1, 1.339, 10506.298, 418.188, 52785.918 24/04/28,04:15:49,15,10,1, 11.9,1,1, 1.339, 10506.307, 418.146, 52785.846 24/04/28,04:15:49,16,10,1, 11.9,1,1, 1.339, 10506.279, 418.167, 52785.827 24/04/28,04:15:49,17,10,1, 11.9,1,1, 1.339, 10506.303, 418.159, 52785.895 24/04/28,04:15:49,18,10,1, 11.9,1,1, 1.339, 10506.295, 418.142, 52785.865 24/04/28,04:15:49,19,10,1, 11.9,1,1, 1.339, 10506.299, 418.153, 52785.866 24/04/28,04:15:50,00,10,1, 11.9,1,1, 1.337, 10506.299, 418.153, 52785.866 24/04/28,04:15:50,01,10,1, 11.9,1,1, 1.337, 10506.278, 418.125, 52785.878 24/04/28,04:15:50,02,10,1, 11.9,1,1, 1.337, 10506.304, 418.154, 52785.871 24/04/28,04:15:50,03,10,1, 11.9,1,1, 1.337, 10506.318, 418.130, 52785.921 24/04/28,04:15:50,04,10,1, 11.9,1,1, 1.337, 10506.271, 418.132, 52785.871 24/04/28,04:15:50,05,10,1, 11.9,1,1, 1.337, 10506.304, 418.111, 52785.855 24/04/28,04:15:50,06,10,1, 11.9,1,1, 1.337, 10506.305, 418.104, 52785.840 24/04/28,04:15:50,07,10,1, 11.9,1,1, 1.337, 10506.299, 418.141, 52785.883 24/04/28,04:15:50,08,10,1, 11.9,1,1, 1.337, 10506.308, 418.121, 52785.962 24/04/28,04:15:50,09,10,1, 11.9,1,1, 1.337, 10506.261, 418.098, 52785.920 24/04/28,04:15:50,10,10,1, 11.9,1,1, 1.337, 10506.287, 418.116, 52785.877 24/04/28,04:15:50,11,10,1, 11.9,1,1, 1.337, 10506.273, 418.120, 52785.967 24/04/28,04:15:50,12,10,1, 11.9,1,1, 1.337, 10506.295, 418.127, 52785.949 24/04/28,04:15:50,13,10,1, 11.9,1,1, 1.337, 10506.292, 418.139, 52785.965 24/04/28,04:15:50,14,10,1, 11.9,1,1, 1.337, 10506.286, 418.105, 52786.009 24/04/28,04:15:50,15,10,1, 11.9,1,1, 1.337, 10506.311, 418.123, 52785.875 24/04/28,04:15:50,16,10,1, 11.9,1,1, 1.337, 10506.305, 418.129, 52786.000 24/04/28,04:15:50,17,10,1, 11.9,1,1, 1.337, 10506.307, 418.131, 52785.910 24/04/28,04:15:50,18,10,1, 11.9,1,1, 1.337, 10506.307, 418.124, 52785.985 24/04/28,04:15:50,19,10,1, 11.9,1,1, 1.337, 10506.276, 418.080, 52785.885 24/04/28,04:15:51,00,10,1, 12.0,1,1, 1.336, 10506.274, 418.080, 52785.885 24/04/28,04:15:51,01,10,1, 12.0,1,1, 1.336, 10506.291, 418.112, 52785.967 24/04/28,04:15:51,02,10,1, 12.0,1,1, 1.336, 10506.286, 418.082, 52785.971 24/04/28,04:15:51,03,10,1, 12.0,1,1, 1.336, 10506.292, 418.100, 52785.953 24/04/28,04:15:51,04,10,1, 12.0,1,1, 1.336, 10506.293, 418.053, 52785.943 24/04/28,04:15:51,05,10,1, 12.0,1,1, 1.336, 10506.292, 418.070, 52785.948 24/04/28,04:15:51,06,10,1, 12.0,1,1, 1.336, 10506.283, 418.099, 52786.018 24/04/28,04:15:51,07,10,1, 12.0,1,1, 1.336, 10506.286, 418.070, 52785.919 24/04/28,04:15:51,08,10,1, 12.0,1,1, 1.336, 10506.273, 418.057, 52785.911 24/04/28,04:15:51,09,10,1, 12.0,1,1, 1.336, 10506.283, 418.058, 52785.924 24/04/28,04:15:51,10,10,1, 12.0,1,1, 1.336, 10506.270, 418.057, 52785.956 24/04/28,04:15:51,11,10,1, 12.0,1,1, 1.336, 10506.276, 418.086, 52786.010 24/04/28,04:15:51,12,10,1, 12.0,1,1, 1.336, 10506.292, 418.057, 52785.927 24/04/28,04:15:51,13,10,1, 12.0,1,1, 1.336, 10506.279, 418.064, 52785.956 24/04/28,04:15:51,14,10,1, 12.0,1,1, 1.336, 10506.268, 418.055, 52785.996 24/04/28,04:15:51,15,10,1, 12.0,1,1, 1.336, 10506.269, 418.053, 52785.957 24/04/28,04:15:51,16,10,1, 12.0,1,1, 1.336, 10506.257, 418.063, 52785.954 24/04/28,04:15:51,17,10,1, 12.0,1,1, 1.336, 10506.256, 418.034, 52785.987 24/04/28,04:15:51,18,10,1, 12.0,1,1, 1.336, 10506.267, 418.034, 52786.010 24/04/28,04:15:51,19,10,1, 12.0,1,1, 1.336, 10506.250, 418.028, 52785.989 24/04/28,04:15:52,00,10,1, 11.9,1,1, 1.338, 10506.248, 418.028, 52785.989 24/04/28,04:15:52,01,10,1, 11.9,1,1, 1.338, 10506.245, 418.049, 52785.993 24/04/28,04:15:52,02,10,1, 11.9,1,1, 1.338, 10506.266, 418.014, 52785.989 24/04/28,04:15:52,03,10,1, 11.9,1,1, 1.338, 10506.224, 418.010, 52785.890 24/04/28,04:15:52,04,10,1, 11.9,1,1, 1.338, 10506.210, 418.002, 52785.953 24/04/28,04:15:52,05,10,1, 11.9,1,1, 1.338, 10506.231, 417.994, 52786.059 24/04/28,04:15:52,06,10,1, 11.9,1,1, 1.338, 10506.220, 418.001, 52785.985 24/04/28,04:15:52,07,10,1, 11.9,1,1, 1.338, 10506.236, 418.003, 52786.030 24/04/28,04:15:52,08,10,1, 11.9,1,1, 1.338, 10506.210, 417.990, 52785.975 24/04/28,04:15:52,09,10,1, 11.9,1,1, 1.338, 10506.229, 417.979, 52786.013 24/04/28,04:15:52,10,10,1, 11.9,1,1, 1.338, 10506.200, 417.985, 52785.966 24/04/28,04:15:52,11,10,1, 11.9,1,1, 1.338, 10506.216, 417.992, 52786.027 24/04/28,04:15:52,12,10,1, 11.9,1,1, 1.338, 10506.202, 417.993, 52785.977 24/04/28,04:15:52,13,10,1, 11.9,1,1, 1.338, 10506.236, 417.973, 52785.971 24/04/28,04:15:52,14,10,1, 11.9,1,1, 1.338, 10506.206, 417.974, 52786.051 24/04/28,04:15:52,15,10,1, 11.9,1,1, 1.338, 10506.200, 417.992, 52786.048 24/04/28,04:15:52,16,10,1, 11.9,1,1, 1.338, 10506.214, 417.986, 52785.987 24/04/28,04:15:52,17,10,1, 11.9,1,1, 1.338, 10506.202, 417.969, 52786.020 24/04/28,04:15:52,18,10,1, 11.9,1,1, 1.338, 10506.185, 417.947, 52785.998 24/04/28,04:15:52,19,10,1, 11.9,1,1, 1.338, 10506.169, 417.977, 52786.035 24/04/28,04:15:53,00,10,1, 11.9,1,1, 1.339, 10506.165, 417.977, 52786.035 24/04/28,04:15:53,01,10,1, 11.9,1,1, 1.339, 10506.143, 417.979, 52786.032 24/04/28,04:15:53,02,10,1, 11.9,1,1, 1.339, 10506.140, 417.952, 52786.054 24/04/28,04:15:53,03,10,1, 11.9,1,1, 1.339, 10506.152, 417.933, 52786.024 24/04/28,04:15:53,04,10,1, 11.9,1,1, 1.339, 10506.141, 417.932, 52786.030 24/04/28,04:15:53,05,10,1, 11.9,1,1, 1.339, 10506.155, 417.982, 52786.048 24/04/28,04:15:53,06,10,1, 11.9,1,1, 1.339, 10506.164, 417.943, 52786.028 24/04/28,04:15:53,07,10,1, 11.9,1,1, 1.339, 10506.120, 417.955, 52786.077 24/04/28,04:15:53,08,10,1, 11.9,1,1, 1.339, 10506.136, 417.927, 52786.085 24/04/28,04:15:53,09,10,1, 11.9,1,1, 1.339, 10506.122, 417.928, 52786.007 24/04/28,04:15:53,10,10,1, 11.9,1,1, 1.339, 10506.114, 417.940, 52786.091 24/04/28,04:15:53,11,10,1, 11.9,1,1, 1.339, 10506.112, 417.912, 52786.059 24/04/28,04:15:53,12,10,1, 11.9,1,1, 1.339, 10506.112, 417.917, 52786.059 24/04/28,04:15:53,13,10,1, 11.9,1,1, 1.339, 10506.094, 417.907, 52786.036 24/04/28,04:15:53,14,10,1, 11.9,1,1, 1.339, 10506.087, 417.912, 52786.034 24/04/28,04:15:53,15,10,1, 11.9,1,1, 1.339, 10506.057, 417.946, 52786.087 24/04/28,04:15:53,16,10,1, 11.9,1,1, 1.339, 10506.064, 417.927, 52786.049 24/04/28,04:15:53,17,10,1, 11.9,1,1, 1.339, 10506.059, 417.900, 52786.063 24/04/28,04:15:53,18,10,1, 11.9,1,1, 1.339, 10506.056, 417.886, 52786.065 24/04/28,04:15:53,19,10,1, 11.9,1,1, 1.339, 10506.053, 417.883, 52786.039 24/04/28,04:15:54,00,10,1, 11.8,1,1, 1.337, 10506.048, 417.883, 52786.039 24/04/28,04:15:54,01,10,1, 11.8,1,1, 1.337, 10506.049, 417.890, 52786.107 24/04/28,04:15:54,02,10,1, 11.8,1,1, 1.337, 10506.044, 417.871, 52786.063 24/04/28,04:15:54,03,10,1, 11.8,1,1, 1.337, 10506.032, 417.890, 52786.033 24/04/28,04:15:54,04,10,1, 11.8,1,1, 1.337, 10506.042, 417.902, 52786.024 24/04/28,04:15:54,05,10,1, 11.8,1,1, 1.337, 10506.010, 417.902, 52786.090 24/04/28,04:15:54,06,10,1, 11.8,1,1, 1.337, 10506.007, 417.899, 52786.100 24/04/28,04:15:54,07,10,1, 11.8,1,1, 1.337, 10506.003, 417.903, 52786.025 24/04/28,04:15:54,08,10,1, 11.8,1,1, 1.337, 10505.974, 417.886, 52786.029 24/04/28,04:15:54,09,10,1, 11.8,1,1, 1.337, 10505.962, 417.872, 52786.088 24/04/28,04:15:54,10,10,1, 11.8,1,1, 1.337, 10505.988, 417.879, 52786.079 24/04/28,04:15:54,11,10,1, 11.8,1,1, 1.337, 10505.957, 417.888, 52786.098 24/04/28,04:15:54,12,10,1, 11.8,1,1, 1.337, 10505.949, 417.853, 52786.098 24/04/28,04:15:54,13,10,1, 11.8,1,1, 1.337, 10505.948, 417.862, 52786.081 24/04/28,04:15:54,14,10,1, 11.8,1,1, 1.337, 10505.970, 417.900, 52786.144 24/04/28,04:15:54,15,10,1, 11.8,1,1, 1.337, 10505.926, 417.873, 52786.121 24/04/28,04:15:54,16,10,1, 11.8,1,1, 1.337, 10505.933, 417.866, 52786.028 24/04/28,04:15:54,17,10,1, 11.8,1,1, 1.337, 10505.932, 417.882, 52786.104 24/04/28,04:15:54,18,10,1, 11.8,1,1, 1.337, 10505.931, 417.844, 52786.091 24/04/28,04:15:54,19,10,1, 11.8,1,1, 1.337, 10505.928, 417.894, 52786.110 24/04/28,04:15:55,00,10,1, 11.9,1,1, 1.334, 10505.923, 417.894, 52786.110 24/04/28,04:15:55,01,10,1, 11.9,1,1, 1.334, 10505.872, 417.882, 52786.118 24/04/28,04:15:55,02,10,1, 11.9,1,1, 1.334, 10505.896, 417.873, 52786.113 24/04/28,04:15:55,03,10,1, 11.9,1,1, 1.334, 10505.886, 417.852, 52786.117 24/04/28,04:15:55,04,10,1, 11.9,1,1, 1.334, 10505.879, 417.908, 52786.127 24/04/28,04:15:55,05,10,1, 11.9,1,1, 1.334, 10505.867, 417.894, 52786.175 24/04/28,04:15:55,06,10,1, 11.9,1,1, 1.334, 10505.850, 417.901, 52786.125 24/04/28,04:15:55,07,10,1, 11.9,1,1, 1.334, 10505.847, 417.875, 52786.160 24/04/28,04:15:55,08,10,1, 11.9,1,1, 1.334, 10505.837, 417.881, 52786.165 24/04/28,04:15:55,09,10,1, 11.9,1,1, 1.334, 10505.841, 417.891, 52786.188 24/04/28,04:15:55,10,10,1, 11.9,1,1, 1.334, 10505.823, 417.881, 52786.202 24/04/28,04:15:55,11,10,1, 11.9,1,1, 1.334, 10505.813, 417.874, 52786.170 24/04/28,04:15:55,12,10,1, 11.9,1,1, 1.334, 10505.833, 417.873, 52786.132 24/04/28,04:15:55,13,10,1, 11.9,1,1, 1.334, 10505.802, 417.864, 52786.225 24/04/28,04:15:55,14,10,1, 11.9,1,1, 1.334, 10505.777, 417.881, 52786.170 24/04/28,04:15:55,15,10,1, 11.9,1,1, 1.334, 10505.765, 417.885, 52786.186 24/04/28,04:15:55,16,10,1, 11.9,1,1, 1.334, 10505.757, 417.843, 52786.200 24/04/28,04:15:55,17,10,1, 11.9,1,1, 1.334, 10505.756, 417.877, 52786.193 24/04/28,04:15:55,18,10,1, 11.9,1,1, 1.334, 10505.753, 417.884, 52786.183 24/04/28,04:15:55,19,10,1, 11.9,1,1, 1.334, 10505.732, 417.889, 52786.204 24/04/28,04:15:56,00,10,1, 11.9,1,1, 1.333, 10505.731, 417.889, 52786.204 24/04/28,04:15:56,01,10,1, 11.9,1,1, 1.333, 10505.712, 417.863, 52786.188 24/04/28,04:15:56,02,10,1, 11.9,1,1, 1.333, 10505.706, 417.887, 52786.193 24/04/28,04:15:56,03,10,1, 11.9,1,1, 1.333, 10505.675, 417.899, 52786.259 24/04/28,04:15:56,04,10,1, 11.9,1,1, 1.333, 10505.690, 417.869, 52786.176 24/04/28,04:15:56,05,10,1, 11.9,1,1, 1.333, 10505.694, 417.891, 52786.208 24/04/28,04:15:56,06,10,1, 11.9,1,1, 1.333, 10505.688, 417.864, 52786.174 24/04/28,04:15:56,07,10,1, 11.9,1,1, 1.333, 10505.687, 417.862, 52786.221 24/04/28,04:15:56,08,10,1, 11.9,1,1, 1.333, 10505.664, 417.896, 52786.210 24/04/28,04:15:56,09,10,1, 11.9,1,1, 1.333, 10505.663, 417.868, 52786.251 24/04/28,04:15:56,10,10,1, 11.9,1,1, 1.333, 10505.648, 417.839, 52786.235 24/04/28,04:15:56,11,10,1, 11.9,1,1, 1.333, 10505.650, 417.854, 52786.205 24/04/28,04:15:56,12,10,1, 11.9,1,1, 1.333, 10505.634, 417.873, 52786.236 24/04/28,04:15:56,13,10,1, 11.9,1,1, 1.333, 10505.645, 417.908, 52786.267 24/04/28,04:15:56,14,10,1, 11.9,1,1, 1.333, 10505.657, 417.832, 52785.942 24/04/28,04:15:56,15,10,1, 11.9,1,1, 1.333, 10505.583, 417.842, 52786.179 24/04/28,04:15:56,16,10,1, 11.9,1,1, 1.333, 10505.573, 417.869, 52786.329 24/04/28,04:15:56,17,10,1, 11.9,1,1, 1.333, 10505.571, 417.834, 52786.279 24/04/28,04:15:56,18,10,1, 11.9,1,1, 1.333, 10505.574, 417.889, 52786.287 24/04/28,04:15:56,19,10,1, 11.9,1,1, 1.333, 10505.580, 417.886, 52786.273 24/04/28,04:15:57,00,10,1, 11.9,1,1, 1.339, 10505.573, 417.886, 52786.273 24/04/28,04:15:57,01,10,1, 11.9,1,1, 1.339, 10505.552, 417.868, 52786.208 24/04/28,04:15:57,02,10,1, 11.9,1,1, 1.339, 10505.541, 417.901, 52786.464 24/04/28,04:15:57,03,10,1, 11.9,1,1, 1.339, 10505.521, 417.898, 52786.513 24/04/28,04:15:57,04,10,1, 11.9,1,1, 1.339, 10505.516, 417.894, 52786.413 24/04/28,04:15:57,05,10,1, 11.9,1,1, 1.339, 10505.499, 417.888, 52786.484 24/04/28,04:15:57,06,10,1, 11.9,1,1, 1.339, 10505.513, 417.895, 52786.446 24/04/28,04:15:57,07,10,1, 11.9,1,1, 1.339, 10505.486, 417.899, 52786.471 24/04/28,04:15:57,08,10,1, 11.9,1,1, 1.339, 10505.495, 417.903, 52786.461 24/04/28,04:15:57,09,10,1, 11.9,1,1, 1.339, 10505.499, 417.898, 52786.454 24/04/28,04:15:57,10,10,1, 11.9,1,1, 1.339, 10505.476, 417.917, 52786.466 24/04/28,04:15:57,11,10,1, 11.9,1,1, 1.339, 10505.492, 417.910, 52786.259 24/04/28,04:15:57,12,10,1, 11.9,1,1, 1.339, 10505.440, 417.919, 52786.548 24/04/28,04:15:57,13,10,1, 11.9,1,1, 1.339, 10505.470, 417.937, 52786.505 24/04/28,04:15:57,14,10,1, 11.9,1,1, 1.339, 10505.441, 417.940, 52786.559 24/04/28,04:15:57,15,10,1, 11.9,1,1, 1.339, 10505.420, 417.931, 52786.485 24/04/28,04:15:57,16,10,1, 11.9,1,1, 1.339, 10505.447, 417.937, 52786.529 24/04/28,04:15:57,17,10,1, 11.9,1,1, 1.339, 10505.451, 417.929, 52786.556 24/04/28,04:15:57,18,10,1, 11.9,1,1, 1.339, 10505.426, 417.924, 52786.505 24/04/28,04:15:57,19,10,1, 11.9,1,1, 1.339, 10505.412, 417.924, 52786.582 24/04/28,04:15:58,00,10,1, 11.9,1,1, 1.334, 10505.406, 417.924, 52786.582 24/04/28,04:15:58,01,10,1, 11.9,1,1, 1.334, 10505.410, 417.948, 52786.554 24/04/28,04:15:58,02,10,1, 11.9,1,1, 1.334, 10505.396, 417.950, 52786.533 24/04/28,04:15:58,03,10,1, 11.9,1,1, 1.334, 10505.378, 417.932, 52786.581 24/04/28,04:15:58,04,10,1, 11.9,1,1, 1.334, 10505.366, 417.939, 52786.598 24/04/28,04:15:58,05,10,1, 11.9,1,1, 1.334, 10505.350, 417.918, 52786.562 24/04/28,04:15:58,06,10,1, 11.9,1,1, 1.334, 10505.383, 417.948, 52786.666 24/04/28,04:15:58,07,10,1, 11.9,1,1, 1.334, 10505.315, 417.948, 52786.653 24/04/28,04:15:58,08,10,1, 11.9,1,1, 1.334, 10505.340, 417.944, 52786.695 24/04/28,04:15:58,09,10,1, 11.9,1,1, 1.334, 10505.332, 417.926, 52786.618 24/04/28,04:15:58,10,10,1, 11.9,1,1, 1.334, 10505.339, 417.938, 52786.613 24/04/28,04:15:58,11,10,1, 11.9,1,1, 1.334, 10505.309, 417.933, 52786.651 24/04/28,04:15:58,12,10,1, 11.9,1,1, 1.334, 10505.320, 417.951, 52786.662 24/04/28,04:15:58,13,10,1, 11.9,1,1, 1.334, 10505.289, 417.955, 52786.659 24/04/28,04:15:58,14,10,1, 11.9,1,1, 1.334, 10505.276, 417.985, 52786.635 24/04/28,04:15:58,15,10,1, 11.9,1,1, 1.334, 10505.283, 417.974, 52786.694 24/04/28,04:15:58,16,10,1, 11.9,1,1, 1.334, 10505.286, 417.959, 52786.634 24/04/28,04:15:58,17,10,1, 11.9,1,1, 1.334, 10505.298, 417.967, 52786.601 24/04/28,04:15:58,18,10,1, 11.9,1,1, 1.334, 10505.280, 417.964, 52786.604 24/04/28,04:15:58,19,10,1, 11.9,1,1, 1.334, 10505.268, 417.972, 52786.573 24/04/28,04:15:59,00,10,1, 11.9,1,1, 1.336, 10505.264, 417.972, 52786.573 24/04/28,04:15:59,01,10,1, 11.9,1,1, 1.336, 10505.260, 417.980, 52786.640 24/04/28,04:15:59,02,10,1, 11.9,1,1, 1.336, 10505.255, 418.013, 52786.656 24/04/28,04:15:59,03,10,1, 11.9,1,1, 1.336, 10505.225, 417.990, 52786.647 24/04/28,04:15:59,04,10,1, 11.9,1,1, 1.336, 10505.227, 418.009, 52786.648 24/04/28,04:15:59,05,10,1, 11.9,1,1, 1.336, 10505.219, 418.015, 52786.677 24/04/28,04:15:59,06,10,1, 11.9,1,1, 1.336, 10505.203, 418.002, 52786.654 24/04/28,04:15:59,07,10,1, 11.9,1,1, 1.336, 10505.192, 418.001, 52786.628 24/04/28,04:15:59,08,10,1, 11.9,1,1, 1.336, 10505.168, 418.026, 52786.658 24/04/28,04:15:59,09,10,1, 11.9,1,1, 1.336, 10505.166, 418.014, 52786.747 24/04/28,04:15:59,10,10,1, 11.9,1,1, 1.336, 10505.165, 418.002, 52786.654 24/04/28,04:15:59,11,10,1, 11.9,1,1, 1.336, 10505.174, 418.019, 52786.701 24/04/28,04:15:59,12,10,1, 11.9,1,1, 1.336, 10505.137, 418.025, 52786.649 24/04/28,04:15:59,13,10,1, 11.9,1,1, 1.336, 10505.156, 418.033, 52786.665 24/04/28,04:15:59,14,10,1, 11.9,1,1, 1.336, 10505.141, 418.014, 52786.734 24/04/28,04:15:59,15,10,1, 11.9,1,1, 1.336, 10505.148, 418.041, 52786.691 24/04/28,04:15:59,16,10,1, 11.9,1,1, 1.336, 10505.132, 418.036, 52786.728 24/04/28,04:15:59,17,10,1, 11.9,1,1, 1.336, 10505.126, 418.046, 52786.755 24/04/28,04:15:59,18,10,1, 11.9,1,1, 1.336, 10505.101, 418.034, 52786.703 24/04/28,04:15:59,19,10,1, 11.9,1,1, 1.336, 10505.075, 418.063, 52786.746 24/04/28,04:16:00,00,11,1, 11.9,1,1, 1.339, 10505.072, 418.063, 52786.746 24/04/28,04:16:00,01,11,1, 11.9,1,1, 1.339, 10505.093, 418.068, 52786.733 24/04/28,04:16:00,02,11,1, 11.9,1,1, 1.339, 10505.060, 418.023, 52786.540 24/04/28,04:16:00,03,11,1, 11.9,1,1, 1.339, 10505.102, 418.048, 52786.570 24/04/28,04:16:00,04,11,1, 11.9,1,1, 1.339, 10505.041, 418.035, 52786.518 24/04/28,04:16:00,05,11,1, 11.9,1,1, 1.339, 10505.111, 418.010, 52786.454 24/04/28,04:16:00,06,11,1, 11.9,1,1, 1.339, 10505.042, 418.035, 52786.489 24/04/28,04:16:00,07,11,1, 11.9,1,1, 1.339, 10505.042, 418.060, 52786.517 24/04/28,04:16:00,08,11,1, 11.9,1,1, 1.339, 10505.041, 418.063, 52786.569 24/04/28,04:16:00,09,11,1, 11.9,1,1, 1.339, 10505.038, 418.047, 52786.564 24/04/28,04:16:00,10,11,1, 11.9,1,1, 1.339, 10505.038, 418.056, 52786.593 24/04/28,04:16:00,11,11,1, 11.9,1,1, 1.339, 10505.007, 418.052, 52786.570 24/04/28,04:16:00,12,11,1, 11.9,1,1, 1.339, 10505.026, 418.087, 52786.567 24/04/28,04:16:00,13,11,1, 11.9,1,1, 1.339, 10505.013, 418.095, 52786.630 24/04/28,04:16:00,14,11,1, 11.9,1,1, 1.339, 10504.981, 418.085, 52786.591 24/04/28,04:16:00,15,11,1, 11.9,1,1, 1.339, 10504.985, 418.051, 52786.606 24/04/28,04:16:00,16,11,1, 11.9,1,1, 1.339, 10504.962, 418.046, 52786.623 24/04/28,04:16:00,17,11,1, 11.9,1,1, 1.339, 10504.944, 418.084, 52786.623 24/04/28,04:16:00,18,11,1, 11.9,1,1, 1.339, 10504.963, 418.138, 52786.631 24/04/28,04:16:00,19,11,1, 11.9,1,1, 1.339, 10504.951, 418.073, 52786.586 24/04/28,04:16:01,00,10,1, 11.9,1,1, 1.335, 10504.947, 418.073, 52786.586 24/04/28,04:16:01,01,10,1, 11.9,1,1, 1.335, 10504.937, 418.127, 52786.708 24/04/28,04:16:01,02,10,1, 11.9,1,1, 1.335, 10504.937, 418.094, 52786.417 24/04/28,04:16:01,03,10,1, 11.9,1,1, 1.335, 10504.891, 418.147, 52786.599 24/04/28,04:16:01,04,10,1, 11.9,1,1, 1.335, 10504.899, 418.126, 52786.619 24/04/28,04:16:01,05,10,1, 11.9,1,1, 1.335, 10504.911, 418.108, 52786.611 24/04/28,04:16:01,06,10,1, 11.9,1,1, 1.335, 10504.882, 418.124, 52786.596 24/04/28,04:16:01,07,10,1, 11.9,1,1, 1.335, 10504.872, 418.123, 52786.633 24/04/28,04:16:01,08,10,1, 11.9,1,1, 1.335, 10504.892, 418.191, 52786.671 24/04/28,04:16:01,09,10,1, 11.9,1,1, 1.335, 10504.863, 418.179, 52786.602 24/04/28,04:16:01,10,10,1, 11.9,1,1, 1.335, 10504.841, 418.131, 52786.656 24/04/28,04:16:01,11,10,1, 11.9,1,1, 1.335, 10504.828, 418.150, 52786.601 24/04/28,04:16:01,12,10,1, 11.9,1,1, 1.335, 10504.847, 418.159, 52786.682 24/04/28,04:16:01,13,10,1, 11.9,1,1, 1.335, 10504.819, 418.175, 52786.698 24/04/28,04:16:01,14,10,1, 11.9,1,1, 1.335, 10504.804, 418.166, 52786.672 24/04/28,04:16:01,15,10,1, 11.9,1,1, 1.335, 10504.796, 418.171, 52786.687 24/04/28,04:16:01,16,10,1, 11.9,1,1, 1.335, 10504.790, 418.165, 52786.596 24/04/28,04:16:01,17,10,1, 11.9,1,1, 1.335, 10504.789, 418.200, 52786.699 24/04/28,04:16:01,18,10,1, 11.9,1,1, 1.335, 10504.773, 418.183, 52786.606 24/04/28,04:16:01,19,10,1, 11.9,1,1, 1.335, 10504.774, 418.205, 52786.627 24/04/28,04:16:02,00,10,1, 11.9,1,1, 1.339, 10504.771, 418.205, 52786.627 24/04/28,04:16:02,01,10,1, 11.9,1,1, 1.339, 10504.773, 418.182, 52786.717 24/04/28,04:16:02,02,10,1, 11.9,1,1, 1.339, 10504.726, 418.235, 52786.645 24/04/28,04:16:02,03,10,1, 11.9,1,1, 1.339, 10504.756, 418.220, 52786.704 24/04/28,04:16:02,04,10,1, 11.9,1,1, 1.339, 10504.748, 418.235, 52786.730 24/04/28,04:16:02,05,10,1, 11.9,1,1, 1.339, 10504.729, 418.213, 52786.720 24/04/28,04:16:02,06,10,1, 11.9,1,1, 1.339, 10504.729, 418.247, 52786.849 24/04/28,04:16:02,07,10,1, 11.9,1,1, 1.339, 10504.741, 418.251, 52786.713 24/04/28,04:16:02,08,10,1, 11.9,1,1, 1.339, 10504.706, 418.233, 52786.717 24/04/28,04:16:02,09,10,1, 11.9,1,1, 1.339, 10504.689, 418.222, 52786.791 24/04/28,04:16:02,10,10,1, 11.9,1,1, 1.339, 10504.710, 418.218, 52786.738 24/04/28,04:16:02,11,10,1, 11.9,1,1, 1.339, 10504.706, 418.267, 52786.792 24/04/28,04:16:02,12,10,1, 11.9,1,1, 1.339, 10504.698, 418.300, 52786.806 24/04/28,04:16:02,13,10,1, 11.9,1,1, 1.339, 10504.669, 418.240, 52786.736 24/04/28,04:16:02,14,10,1, 11.9,1,1, 1.339, 10504.665, 418.247, 52786.767 24/04/28,04:16:02,15,10,1, 11.9,1,1, 1.339, 10504.689, 418.249, 52786.772 24/04/28,04:16:02,16,10,1, 11.9,1,1, 1.339, 10504.664, 418.266, 52786.825 24/04/28,04:16:02,17,10,1, 11.9,1,1, 1.339, 10504.655, 418.294, 52786.800 24/04/28,04:16:02,18,10,1, 11.9,1,1, 1.339, 10504.641, 418.292, 52786.813 24/04/28,04:16:02,19,10,1, 11.9,1,1, 1.339, 10504.617, 418.281, 52786.785 24/04/28,04:16:03,00,11,1, 11.9,1,1, 1.337, 10504.613, 418.281, 52786.785 24/04/28,04:16:03,01,11,1, 11.9,1,1, 1.337, 10504.597, 418.262, 52786.754 24/04/28,04:16:03,02,11,1, 11.9,1,1, 1.337, 10504.590, 418.316, 52786.838 24/04/28,04:16:03,03,11,1, 11.9,1,1, 1.337, 10504.588, 418.290, 52786.770 24/04/28,04:16:03,04,11,1, 11.9,1,1, 1.337, 10504.584, 418.291, 52786.819 24/04/28,04:16:03,05,11,1, 11.9,1,1, 1.337, 10504.562, 418.311, 52786.771 24/04/28,04:16:03,06,11,1, 11.9,1,1, 1.337, 10504.546, 418.307, 52786.791 24/04/28,04:16:03,07,11,1, 11.9,1,1, 1.337, 10504.531, 418.311, 52786.831 24/04/28,04:16:03,08,11,1, 11.9,1,1, 1.337, 10504.536, 418.322, 52786.778 24/04/28,04:16:03,09,11,1, 11.9,1,1, 1.337, 10504.522, 418.296, 52786.775 24/04/28,04:16:03,10,11,1, 11.9,1,1, 1.337, 10504.528, 418.311, 52786.791 24/04/28,04:16:03,11,11,1, 11.9,1,1, 1.337, 10504.530, 418.348, 52786.815 24/04/28,04:16:03,12,11,1, 11.9,1,1, 1.337, 10504.483, 418.336, 52786.843 24/04/28,04:16:03,13,11,1, 11.9,1,1, 1.337, 10504.475, 418.331, 52786.866 24/04/28,04:16:03,14,11,1, 11.9,1,1, 1.337, 10504.492, 418.326, 52786.883 24/04/28,04:16:03,15,11,1, 11.9,1,1, 1.337, 10504.426, 418.336, 52786.830 24/04/28,04:16:03,16,11,1, 11.9,1,1, 1.337, 10504.451, 418.354, 52786.935 24/04/28,04:16:03,17,11,1, 11.9,1,1, 1.337, 10504.448, 418.359, 52786.911 24/04/28,04:16:03,18,11,1, 11.9,1,1, 1.337, 10504.443, 418.339, 52786.804 24/04/28,04:16:03,19,11,1, 11.9,1,1, 1.337, 10504.424, 418.350, 52786.847 24/04/28,04:16:04,00,11,1, 11.9,1,1, 1.337, 10504.421, 418.350, 52786.847 24/04/28,04:16:04,01,11,1, 11.9,1,1, 1.337, 10504.423, 418.363, 52786.813 24/04/28,04:16:04,02,11,1, 11.9,1,1, 1.337, 10504.404, 418.347, 52786.878 24/04/28,04:16:04,03,11,1, 11.9,1,1, 1.337, 10504.378, 418.369, 52786.878 24/04/28,04:16:04,04,11,1, 11.9,1,1, 1.337, 10504.364, 418.380, 52786.872 24/04/28,04:16:04,05,11,1, 11.9,1,1, 1.337, 10504.314, 418.379, 52786.868 24/04/28,04:16:04,06,11,1, 11.9,1,1, 1.337, 10504.374, 418.399, 52786.931 24/04/28,04:16:04,07,11,1, 11.9,1,1, 1.337, 10504.350, 418.372, 52786.873 24/04/28,04:16:04,08,11,1, 11.9,1,1, 1.337, 10504.321, 418.373, 52786.891 24/04/28,04:16:04,09,11,1, 11.9,1,1, 1.337, 10504.335, 418.393, 52786.930 24/04/28,04:16:04,10,11,1, 11.9,1,1, 1.337, 10504.319, 418.389, 52786.889 24/04/28,04:16:04,11,11,1, 11.9,1,1, 1.337, 10504.289, 418.396, 52786.917 24/04/28,04:16:04,12,11,1, 11.9,1,1, 1.337, 10504.279, 418.400, 52786.916 24/04/28,04:16:04,13,11,1, 11.9,1,1, 1.337, 10504.272, 418.404, 52786.902 24/04/28,04:16:04,14,11,1, 11.9,1,1, 1.337, 10504.252, 418.429, 52786.954 24/04/28,04:16:04,15,11,1, 11.9,1,1, 1.337, 10504.226, 418.439, 52786.878 24/04/28,04:16:04,16,11,1, 11.9,1,1, 1.337, 10504.241, 418.457, 52786.936 24/04/28,04:16:04,17,11,1, 11.9,1,1, 1.337, 10504.215, 418.434, 52786.919 24/04/28,04:16:04,18,11,1, 11.9,1,1, 1.337, 10504.206, 418.427, 52786.882 24/04/28,04:16:04,19,11,1, 11.9,1,1, 1.337, 10504.203, 418.454, 52786.947 24/04/28,04:16:05,00,11,1, 11.9,1,1, 1.339, 10504.196, 418.454, 52786.947 24/04/28,04:16:05,01,11,1, 11.9,1,1, 1.339, 10504.177, 418.478, 52786.933 24/04/28,04:16:05,02,11,1, 11.9,1,1, 1.339, 10504.159, 418.475, 52786.945 24/04/28,04:16:05,03,11,1, 11.9,1,1, 1.339, 10504.126, 418.456, 52786.954 24/04/28,04:16:05,04,11,1, 11.9,1,1, 1.339, 10504.133, 418.493, 52786.989 24/04/28,04:16:05,05,11,1, 11.9,1,1, 1.339, 10504.158, 418.486, 52787.002 24/04/28,04:16:05,06,11,1, 11.9,1,1, 1.339, 10504.124, 418.495, 52786.959 24/04/28,04:16:05,07,11,1, 11.9,1,1, 1.339, 10504.094, 418.499, 52786.992 24/04/28,04:16:05,08,11,1, 11.9,1,1, 1.339, 10504.104, 418.501, 52786.970 24/04/28,04:16:05,09,11,1, 11.9,1,1, 1.339, 10504.090, 418.498, 52786.992 24/04/28,04:16:05,10,11,1, 11.9,1,1, 1.339, 10504.064, 418.547, 52786.942 24/04/28,04:16:05,11,11,1, 11.9,1,1, 1.339, 10504.051, 418.514, 52786.962 24/04/28,04:16:05,12,11,1, 11.9,1,1, 1.339, 10504.031, 418.534, 52786.959 24/04/28,04:16:05,13,11,1, 11.9,1,1, 1.339, 10504.027, 418.484, 52786.965 24/04/28,04:16:05,14,11,1, 11.9,1,1, 1.339, 10504.033, 418.546, 52787.048 24/04/28,04:16:05,15,11,1, 11.9,1,1, 1.339, 10504.007, 418.545, 52786.982 24/04/28,04:16:05,16,11,1, 11.9,1,1, 1.339, 10503.998, 418.547, 52787.041 24/04/28,04:16:05,17,11,1, 11.9,1,1, 1.339, 10504.000, 418.547, 52786.976 24/04/28,04:16:05,18,11,1, 11.9,1,1, 1.339, 10503.986, 418.558, 52787.079 24/04/28,04:16:05,19,11,1, 11.9,1,1, 1.339, 10503.961, 418.549, 52787.063 24/04/28,04:16:06,00,11,1, 11.9,1,1, 1.338, 10503.954, 418.549, 52787.063 24/04/28,04:16:06,01,11,1, 11.9,1,1, 1.338, 10503.949, 418.587, 52787.117 24/04/28,04:16:06,02,11,1, 11.9,1,1, 1.338, 10503.927, 418.539, 52787.063 24/04/28,04:16:06,03,11,1, 11.9,1,1, 1.338, 10503.918, 418.566, 52787.086 24/04/28,04:16:06,04,11,1, 11.9,1,1, 1.338, 10503.914, 418.545, 52787.006 24/04/28,04:16:06,05,11,1, 11.9,1,1, 1.338, 10503.905, 418.614, 52787.137 24/04/28,04:16:06,06,11,1, 11.9,1,1, 1.338, 10503.878, 418.587, 52787.091 24/04/28,04:16:06,07,11,1, 11.9,1,1, 1.338, 10503.862, 418.565, 52787.022 24/04/28,04:16:06,08,11,1, 11.9,1,1, 1.338, 10503.865, 418.591, 52787.155 24/04/28,04:16:06,09,11,1, 11.9,1,1, 1.338, 10503.864, 418.610, 52787.049 24/04/28,04:16:06,10,11,1, 11.9,1,1, 1.338, 10503.836, 418.630, 52787.073 24/04/28,04:16:06,11,11,1, 11.9,1,1, 1.338, 10503.819, 418.639, 52787.115 24/04/28,04:16:06,12,11,1, 11.9,1,1, 1.338, 10503.822, 418.613, 52787.091 24/04/28,04:16:06,13,11,1, 11.9,1,1, 1.338, 10503.785, 418.636, 52787.121 24/04/28,04:16:06,14,11,1, 11.9,1,1, 1.338, 10503.790, 418.636, 52787.119 24/04/28,04:16:06,15,11,1, 11.9,1,1, 1.338, 10503.766, 418.695, 52787.093 24/04/28,04:16:06,16,11,1, 11.9,1,1, 1.338, 10503.761, 418.694, 52787.108 24/04/28,04:16:06,17,11,1, 11.9,1,1, 1.338, 10503.727, 418.696, 52787.105 24/04/28,04:16:06,18,11,1, 11.9,1,1, 1.338, 10503.731, 418.691, 52787.108 24/04/28,04:16:06,19,11,1, 11.9,1,1, 1.338, 10503.719, 418.715, 52787.154 24/04/28,04:16:07,00,11,1, 12.0,1,1, 1.337, 10503.712, 418.715, 52787.154 24/04/28,04:16:07,01,11,1, 12.0,1,1, 1.337, 10503.695, 418.711, 52787.111 24/04/28,04:16:07,02,11,1, 12.0,1,1, 1.337, 10503.654, 418.702, 52787.182 24/04/28,04:16:07,03,11,1, 12.0,1,1, 1.337, 10503.670, 418.708, 52787.187 24/04/28,04:16:07,04,11,1, 12.0,1,1, 1.337, 10503.670, 418.737, 52787.122 24/04/28,04:16:07,05,11,1, 12.0,1,1, 1.337, 10503.625, 418.719, 52787.161 24/04/28,04:16:07,06,11,1, 12.0,1,1, 1.337, 10503.640, 418.768, 52787.194 24/04/28,04:16:07,07,11,1, 12.0,1,1, 1.337, 10503.625, 418.742, 52787.170 24/04/28,04:16:07,08,11,1, 12.0,1,1, 1.337, 10503.607, 418.746, 52787.151 24/04/28,04:16:07,09,11,1, 12.0,1,1, 1.337, 10503.613, 418.764, 52787.217 24/04/28,04:16:07,10,11,1, 12.0,1,1, 1.337, 10503.555, 418.760, 52787.220 24/04/28,04:16:07,11,11,1, 12.0,1,1, 1.337, 10503.570, 418.748, 52787.209 24/04/28,04:16:07,12,11,1, 12.0,1,1, 1.337, 10503.588, 418.799, 52787.186 24/04/28,04:16:07,13,11,1, 12.0,1,1, 1.337, 10503.552, 418.766, 52787.225 24/04/28,04:16:07,14,11,1, 12.0,1,1, 1.337, 10503.553, 418.823, 52787.236 24/04/28,04:16:07,15,11,1, 12.0,1,1, 1.337, 10503.523, 418.800, 52787.250 24/04/28,04:16:07,16,11,1, 12.0,1,1, 1.337, 10503.511, 418.822, 52787.218 24/04/28,04:16:07,17,11,1, 12.0,1,1, 1.337, 10503.494, 418.819, 52787.268 24/04/28,04:16:07,18,11,1, 12.0,1,1, 1.337, 10503.501, 418.837, 52787.309 24/04/28,04:16:07,19,11,1, 12.0,1,1, 1.337, 10503.474, 418.837, 52787.224 24/04/28,04:16:08,00,11,1, 11.9,1,1, 1.337, 10503.470, 418.837, 52787.224 24/04/28,04:16:08,01,11,1, 11.9,1,1, 1.337, 10503.450, 418.836, 52787.228 24/04/28,04:16:08,02,11,1, 11.9,1,1, 1.337, 10503.451, 418.886, 52787.325 24/04/28,04:16:08,03,11,1, 11.9,1,1, 1.337, 10503.438, 418.858, 52787.303 24/04/28,04:16:08,04,11,1, 11.9,1,1, 1.337, 10503.406, 418.881, 52787.210 24/04/28,04:16:08,05,11,1, 11.9,1,1, 1.337, 10503.409, 418.879, 52787.312 24/04/28,04:16:08,06,11,1, 11.9,1,1, 1.337, 10503.403, 418.854, 52787.239 24/04/28,04:16:08,07,11,1, 11.9,1,1, 1.337, 10503.402, 418.892, 52787.302 24/04/28,04:16:08,08,11,1, 11.9,1,1, 1.337, 10503.370, 418.893, 52787.229 24/04/28,04:16:08,09,11,1, 11.9,1,1, 1.337, 10503.363, 418.900, 52787.224 24/04/28,04:16:08,10,11,1, 11.9,1,1, 1.337, 10503.350, 418.917, 52787.305 24/04/28,04:16:08,11,11,1, 11.9,1,1, 1.337, 10503.318, 418.917, 52787.298 24/04/28,04:16:08,12,11,1, 11.9,1,1, 1.337, 10503.312, 418.912, 52787.293 24/04/28,04:16:08,13,11,1, 11.9,1,1, 1.337, 10503.320, 418.946, 52787.272 24/04/28,04:16:08,14,11,1, 11.9,1,1, 1.337, 10503.320, 418.927, 52787.259 24/04/28,04:16:08,15,11,1, 11.9,1,1, 1.337, 10503.293, 418.936, 52787.341 24/04/28,04:16:08,16,11,1, 11.9,1,1, 1.337, 10503.304, 418.940, 52787.341 24/04/28,04:16:08,17,11,1, 11.9,1,1, 1.337, 10503.273, 418.969, 52787.337 24/04/28,04:16:08,18,11,1, 11.9,1,1, 1.337, 10503.299, 418.984, 52787.312 24/04/28,04:16:08,19,11,1, 11.9,1,1, 1.337, 10503.263, 418.978, 52787.344 24/04/28,04:16:09,00,11,1, 11.9,1,1, 1.337, 10503.261, 418.978, 52787.344 24/04/28,04:16:09,01,11,1, 11.9,1,1, 1.337, 10503.240, 419.019, 52787.331 24/04/28,04:16:09,02,11,1, 11.9,1,1, 1.337, 10503.213, 418.998, 52787.339 24/04/28,04:16:09,03,11,1, 11.9,1,1, 1.337, 10503.248, 419.009, 52787.288 24/04/28,04:16:09,04,11,1, 11.9,1,1, 1.337, 10503.207, 418.994, 52787.303 24/04/28,04:16:09,05,11,1, 11.9,1,1, 1.337, 10503.187, 419.017, 52787.330 24/04/28,04:16:09,06,11,1, 11.9,1,1, 1.337, 10503.195, 419.044, 52787.333 24/04/28,04:16:09,07,11,1, 11.9,1,1, 1.337, 10503.165, 419.048, 52787.432 24/04/28,04:16:09,08,11,1, 11.9,1,1, 1.337, 10503.182, 419.063, 52787.390 24/04/28,04:16:09,09,11,1, 11.9,1,1, 1.337, 10503.168, 419.068, 52787.404 24/04/28,04:16:09,10,11,1, 11.9,1,1, 1.337, 10503.161, 419.056, 52787.343 24/04/28,04:16:09,11,11,1, 11.9,1,1, 1.337, 10503.129, 419.087, 52787.338 24/04/28,04:16:09,12,11,1, 11.9,1,1, 1.337, 10503.157, 419.116, 52787.441 24/04/28,04:16:09,13,11,1, 11.9,1,1, 1.337, 10503.116, 419.089, 52787.420 24/04/28,04:16:09,14,11,1, 11.9,1,1, 1.337, 10503.124, 419.078, 52787.369 24/04/28,04:16:09,15,11,1, 11.9,1,1, 1.337, 10503.118, 419.089, 52787.427 24/04/28,04:16:09,16,11,1, 11.9,1,1, 1.337, 10503.101, 419.142, 52787.462 24/04/28,04:16:09,17,11,1, 11.9,1,1, 1.337, 10503.096, 419.134, 52787.458 24/04/28,04:16:09,18,11,1, 11.9,1,1, 1.337, 10503.081, 419.111, 52787.405 24/04/28,04:16:09,19,11,1, 11.9,1,1, 1.337, 10503.088, 419.152, 52787.426 24/04/28,04:16:10,00,11,1, 11.9,1,1, 1.338, 10503.086, 419.152, 52787.426 24/04/28,04:16:10,01,11,1, 11.9,1,1, 1.338, 10503.047, 419.165, 52787.450 24/04/28,04:16:10,02,11,1, 11.9,1,1, 1.338, 10503.049, 419.163, 52787.438 24/04/28,04:16:10,03,11,1, 11.9,1,1, 1.338, 10503.033, 419.173, 52787.431 24/04/28,04:16:10,04,11,1, 11.9,1,1, 1.338, 10503.018, 419.173, 52787.415 24/04/28,04:16:10,05,11,1, 11.9,1,1, 1.338, 10503.002, 419.168, 52787.362 24/04/28,04:16:10,06,11,1, 11.9,1,1, 1.338, 10503.010, 419.199, 52787.468 24/04/28,04:16:10,07,11,1, 11.9,1,1, 1.338, 10502.979, 419.220, 52787.449 24/04/28,04:16:10,08,11,1, 11.9,1,1, 1.338, 10502.979, 419.162, 52787.466 24/04/28,04:16:10,09,11,1, 11.9,1,1, 1.338, 10502.962, 419.206, 52787.402 24/04/28,04:16:10,10,11,1, 11.9,1,1, 1.338, 10502.978, 419.171, 52787.431 24/04/28,04:16:10,11,11,1, 11.9,1,1, 1.338, 10502.943, 419.206, 52787.519 24/04/28,04:16:10,12,11,1, 11.9,1,1, 1.338, 10502.948, 419.225, 52787.453 24/04/28,04:16:10,13,11,1, 11.9,1,1, 1.338, 10502.940, 419.202, 52787.389 24/04/28,04:16:10,14,11,1, 11.9,1,1, 1.338, 10502.901, 419.206, 52787.463 24/04/28,04:16:10,15,11,1, 11.9,1,1, 1.338, 10502.959, 419.220, 52787.500 24/04/28,04:16:10,16,11,1, 11.9,1,1, 1.338, 10502.905, 419.253, 52787.486 24/04/28,04:16:10,17,11,1, 11.9,1,1, 1.338, 10502.925, 419.254, 52787.494 24/04/28,04:16:10,18,11,1, 11.9,1,1, 1.338, 10502.908, 419.247, 52787.513 24/04/28,04:16:10,19,11,1, 11.9,1,1, 1.338, 10502.894, 419.274, 52787.473 24/04/28,04:16:11,00,11,1, 12.0,1,1, 1.338, 10502.894, 419.274, 52787.473 24/04/28,04:16:11,01,11,1, 12.0,1,1, 1.338, 10502.868, 419.298, 52787.490 24/04/28,04:16:11,02,11,1, 12.0,1,1, 1.338, 10502.877, 419.306, 52787.503 24/04/28,04:16:11,03,11,1, 12.0,1,1, 1.338, 10502.849, 419.292, 52787.526 24/04/28,04:16:11,04,11,1, 12.0,1,1, 1.338, 10502.853, 419.266, 52787.491 24/04/28,04:16:11,05,11,1, 12.0,1,1, 1.338, 10502.841, 419.273, 52787.515 24/04/28,04:16:11,06,11,1, 12.0,1,1, 1.338, 10502.842, 419.309, 52787.509 24/04/28,04:16:11,07,11,1, 12.0,1,1, 1.338, 10502.835, 419.316, 52787.577 24/04/28,04:16:11,08,11,1, 12.0,1,1, 1.338, 10502.825, 419.289, 52787.539 24/04/28,04:16:11,09,11,1, 12.0,1,1, 1.338, 10502.801, 419.297, 52787.555 24/04/28,04:16:11,10,11,1, 12.0,1,1, 1.338, 10502.781, 419.315, 52787.466 24/04/28,04:16:11,11,11,1, 12.0,1,1, 1.338, 10502.794, 419.332, 52787.558 24/04/28,04:16:11,12,11,1, 12.0,1,1, 1.338, 10502.779, 419.315, 52787.523 24/04/28,04:16:11,13,11,1, 12.0,1,1, 1.338, 10502.795, 419.320, 52787.539 24/04/28,04:16:11,14,11,1, 12.0,1,1, 1.338, 10502.781, 419.334, 52787.566 24/04/28,04:16:11,15,11,1, 12.0,1,1, 1.338, 10502.773, 419.338, 52787.519 24/04/28,04:16:11,16,11,1, 12.0,1,1, 1.338, 10502.753, 419.354, 52787.530 24/04/28,04:16:11,17,11,1, 12.0,1,1, 1.338, 10502.759, 419.327, 52787.470 24/04/28,04:16:11,18,11,1, 12.0,1,1, 1.338, 10502.738, 419.365, 52787.487 24/04/28,04:16:11,19,11,1, 12.0,1,1, 1.338, 10502.721, 419.356, 52787.537 24/04/28,04:16:12,00,11,1, 11.9,1,1, 1.342, 10502.719, 419.356, 52787.537 24/04/28,04:16:12,01,11,1, 11.9,1,1, 1.342, 10502.736, 419.379, 52787.589 24/04/28,04:16:12,02,11,1, 11.9,1,1, 1.342, 10502.707, 419.375, 52787.519 24/04/28,04:16:12,03,11,1, 11.9,1,1, 1.342, 10502.714, 419.368, 52787.577 24/04/28,04:16:12,04,11,1, 11.9,1,1, 1.342, 10502.665, 419.398, 52787.627 24/04/28,04:16:12,05,11,1, 11.9,1,1, 1.342, 10502.670, 419.396, 52787.589 24/04/28,04:16:12,06,11,1, 11.9,1,1, 1.342, 10502.666, 419.409, 52787.626 24/04/28,04:16:12,07,11,1, 11.9,1,1, 1.342, 10502.680, 419.387, 52787.557 24/04/28,04:16:12,08,11,1, 11.9,1,1, 1.342, 10502.660, 419.423, 52787.528 24/04/28,04:16:12,09,11,1, 11.9,1,1, 1.342, 10502.656, 419.458, 52787.646 24/04/28,04:16:12,10,11,1, 11.9,1,1, 1.342, 10502.638, 419.436, 52787.574 24/04/28,04:16:12,11,11,1, 11.9,1,1, 1.342, 10502.636, 419.440, 52787.615 24/04/28,04:16:12,12,11,1, 11.9,1,1, 1.342, 10502.635, 419.448, 52787.610 24/04/28,04:16:12,13,11,1, 11.9,1,1, 1.342, 10502.616, 419.443, 52787.590 24/04/28,04:16:12,14,11,1, 11.9,1,1, 1.342, 10502.582, 419.467, 52787.615 24/04/28,04:16:12,15,11,1, 11.9,1,1, 1.342, 10502.610, 419.478, 52787.626 24/04/28,04:16:12,16,11,1, 11.9,1,1, 1.342, 10502.600, 419.426, 52787.589 24/04/28,04:16:12,17,11,1, 11.9,1,1, 1.342, 10502.589, 419.458, 52787.622 24/04/28,04:16:12,18,11,1, 11.9,1,1, 1.342, 10502.571, 419.449, 52787.616 24/04/28,04:16:12,19,11,1, 11.9,1,1, 1.342, 10502.573, 419.480, 52787.648 24/04/28,04:16:13,00,11,1, 11.8,1,1, 1.336, 10502.568, 419.480, 52787.648 24/04/28,04:16:13,01,11,1, 11.8,1,1, 1.336, 10502.539, 419.448, 52787.618 24/04/28,04:16:13,02,11,1, 11.8,1,1, 1.336, 10502.545, 419.484, 52787.644 24/04/28,04:16:13,03,11,1, 11.8,1,1, 1.336, 10502.539, 419.494, 52787.636 24/04/28,04:16:13,04,11,1, 11.8,1,1, 1.336, 10502.526, 419.475, 52787.589 24/04/28,04:16:13,05,11,1, 11.8,1,1, 1.336, 10502.498, 419.493, 52787.644 24/04/28,04:16:13,06,11,1, 11.8,1,1, 1.336, 10502.496, 419.471, 52787.663 24/04/28,04:16:13,07,11,1, 11.8,1,1, 1.336, 10502.507, 419.495, 52787.640 24/04/28,04:16:13,08,11,1, 11.8,1,1, 1.336, 10502.478, 419.502, 52787.644 24/04/28,04:16:13,09,11,1, 11.8,1,1, 1.336, 10502.479, 419.506, 52787.631 24/04/28,04:16:13,10,11,1, 11.8,1,1, 1.336, 10502.487, 419.521, 52787.670 24/04/28,04:16:13,11,11,1, 11.8,1,1, 1.336, 10502.468, 419.500, 52787.635 24/04/28,04:16:13,12,11,1, 11.8,1,1, 1.336, 10502.452, 419.515, 52787.652 24/04/28,04:16:13,13,11,1, 11.8,1,1, 1.336, 10502.475, 419.556, 52787.675 24/04/28,04:16:13,14,11,1, 11.8,1,1, 1.336, 10502.448, 419.533, 52787.619 24/04/28,04:16:13,15,11,1, 11.8,1,1, 1.336, 10502.440, 419.536, 52787.683 24/04/28,04:16:13,16,11,1, 11.8,1,1, 1.336, 10502.423, 419.543, 52787.677 24/04/28,04:16:13,17,11,1, 11.8,1,1, 1.336, 10502.446, 419.546, 52787.676 24/04/28,04:16:13,18,11,1, 11.8,1,1, 1.336, 10502.446, 419.565, 52787.642 24/04/28,04:16:13,19,11,1, 11.8,1,1, 1.336, 10502.382, 419.544, 52787.664 24/04/28,04:16:14,00,11,1, 11.9,1,1, 1.341, 10502.377, 419.544, 52787.664 24/04/28,04:16:14,01,11,1, 11.9,1,1, 1.341, 10502.396, 419.542, 52787.720 24/04/28,04:16:14,02,11,1, 11.9,1,1, 1.341, 10502.396, 419.560, 52787.718 24/04/28,04:16:14,03,11,1, 11.9,1,1, 1.341, 10502.363, 419.591, 52787.681 24/04/28,04:16:14,04,11,1, 11.9,1,1, 1.341, 10502.338, 419.607, 52787.729 24/04/28,04:16:14,05,11,1, 11.9,1,1, 1.341, 10502.349, 419.584, 52787.679 24/04/28,04:16:14,06,11,1, 11.9,1,1, 1.341, 10502.336, 419.600, 52787.674 24/04/28,04:16:14,07,11,1, 11.9,1,1, 1.341, 10502.346, 419.602, 52787.725 24/04/28,04:16:14,08,11,1, 11.9,1,1, 1.341, 10502.306, 419.605, 52787.817 24/04/28,04:16:14,09,11,1, 11.9,1,1, 1.341, 10502.329, 419.584, 52787.661 24/04/28,04:16:14,10,11,1, 11.9,1,1, 1.341, 10502.315, 419.569, 52787.721 24/04/28,04:16:14,11,11,1, 11.9,1,1, 1.341, 10502.300, 419.598, 52787.767 24/04/28,04:16:14,12,11,1, 11.9,1,1, 1.341, 10502.306, 419.636, 52787.806 24/04/28,04:16:14,13,11,1, 11.9,1,1, 1.341, 10502.313, 419.613, 52787.909 24/04/28,04:16:14,14,11,1, 11.9,1,1, 1.341, 10502.272, 419.618, 52787.640 24/04/28,04:16:14,15,11,1, 11.9,1,1, 1.341, 10502.258, 419.607, 52787.714 24/04/28,04:16:14,16,11,1, 11.9,1,1, 1.341, 10502.239, 419.611, 52787.797 24/04/28,04:16:14,17,11,1, 11.9,1,1, 1.341, 10502.238, 419.670, 52787.678 24/04/28,04:16:14,18,11,1, 11.9,1,1, 1.341, 10502.247, 419.626, 52787.810 24/04/28,04:16:14,19,11,1, 11.9,1,1, 1.341, 10502.239, 419.606, 52787.712 24/04/28,04:16:15,00,11,1, 12.0,1,1, 1.336, 10502.235, 419.606, 52787.712 24/04/28,04:16:15,01,11,1, 12.0,1,1, 1.336, 10502.240, 419.628, 52787.741 24/04/28,04:16:15,02,11,1, 12.0,1,1, 1.336, 10502.220, 419.684, 52787.825 24/04/28,04:16:15,03,11,1, 12.0,1,1, 1.336, 10502.195, 419.647, 52787.846 24/04/28,04:16:15,04,11,1, 12.0,1,1, 1.336, 10502.205, 419.646, 52787.815 24/04/28,04:16:15,05,11,1, 12.0,1,1, 1.336, 10502.223, 419.662, 52787.860 24/04/28,04:16:15,06,11,1, 12.0,1,1, 1.336, 10502.198, 419.657, 52787.823 24/04/28,04:16:15,07,11,1, 12.0,1,1, 1.336, 10502.188, 419.681, 52787.792 24/04/28,04:16:15,08,11,1, 12.0,1,1, 1.336, 10502.166, 419.670, 52787.779 24/04/28,04:16:15,09,11,1, 12.0,1,1, 1.336, 10502.191, 419.661, 52787.791 24/04/28,04:16:15,10,11,1, 12.0,1,1, 1.336, 10502.172, 419.664, 52787.827 24/04/28,04:16:15,11,11,1, 12.0,1,1, 1.336, 10502.150, 419.698, 52787.830 24/04/28,04:16:15,12,11,1, 12.0,1,1, 1.336, 10502.160, 419.712, 52787.840 24/04/28,04:16:15,13,11,1, 12.0,1,1, 1.336, 10502.150, 419.680, 52787.792 24/04/28,04:16:15,14,11,1, 12.0,1,1, 1.336, 10502.137, 419.680, 52787.782 24/04/28,04:16:15,15,11,1, 12.0,1,1, 1.336, 10502.141, 419.711, 52787.817 24/04/28,04:16:15,16,11,1, 12.0,1,1, 1.336, 10502.113, 419.721, 52787.830 24/04/28,04:16:15,17,11,1, 12.0,1,1, 1.336, 10502.108, 419.724, 52787.787 24/04/28,04:16:15,18,11,1, 12.0,1,1, 1.336, 10502.116, 419.712, 52787.843 24/04/28,04:16:15,19,11,1, 12.0,1,1, 1.336, 10502.104, 419.714, 52787.833 24/04/28,04:16:16,00,11,1, 11.9,1,1, 1.340, 10502.101, 419.714, 52787.833 24/04/28,04:16:16,01,11,1, 11.9,1,1, 1.340, 10502.091, 419.761, 52787.902 24/04/28,04:16:16,02,11,1, 11.9,1,1, 1.340, 10502.075, 419.717, 52787.688 24/04/28,04:16:16,03,11,1, 11.9,1,1, 1.340, 10502.112, 419.748, 52787.864 24/04/28,04:16:16,04,11,1, 11.9,1,1, 1.340, 10502.072, 419.752, 52787.853 24/04/28,04:16:16,05,11,1, 11.9,1,1, 1.340, 10502.085, 419.760, 52787.849 24/04/28,04:16:16,06,11,1, 11.9,1,1, 1.340, 10502.060, 419.793, 52787.899 24/04/28,04:16:16,07,11,1, 11.9,1,1, 1.340, 10502.073, 419.760, 52787.811 24/04/28,04:16:16,08,11,1, 11.9,1,1, 1.340, 10502.023, 419.780, 52787.868 24/04/28,04:16:16,09,11,1, 11.9,1,1, 1.340, 10502.032, 419.792, 52787.922 24/04/28,04:16:16,10,11,1, 11.9,1,1, 1.340, 10502.029, 419.775, 52787.834 24/04/28,04:16:16,11,11,1, 11.9,1,1, 1.340, 10502.006, 419.793, 52787.961 24/04/28,04:16:16,12,11,1, 11.9,1,1, 1.340, 10501.999, 419.779, 52787.920 24/04/28,04:16:16,13,11,1, 11.9,1,1, 1.340, 10501.991, 419.787, 52787.915 24/04/28,04:16:16,14,11,1, 11.9,1,1, 1.340, 10501.984, 419.810, 52787.917 24/04/28,04:16:16,15,11,1, 11.9,1,1, 1.340, 10501.973, 419.827, 52787.870 24/04/28,04:16:16,16,11,1, 11.9,1,1, 1.340, 10502.021, 419.802, 52787.725 24/04/28,04:16:16,17,11,1, 11.9,1,1, 1.340, 10501.940, 419.834, 52787.916 24/04/28,04:16:16,18,11,1, 11.9,1,1, 1.340, 10501.956, 419.812, 52787.859 24/04/28,04:16:16,19,11,1, 11.9,1,1, 1.340, 10501.939, 419.843, 52787.892 24/04/28,04:16:17,00,11,1, 11.9,1,1, 1.337, 10501.934, 419.843, 52787.892 24/04/28,04:16:17,01,11,1, 11.9,1,1, 1.337, 10501.942, 419.831, 52787.887 24/04/28,04:16:17,02,11,1, 11.9,1,1, 1.337, 10501.918, 419.839, 52787.938 24/04/28,04:16:17,03,11,1, 11.9,1,1, 1.337, 10501.918, 419.825, 52787.951 24/04/28,04:16:17,04,11,1, 11.9,1,1, 1.337, 10501.930, 419.838, 52787.886 24/04/28,04:16:17,05,11,1, 11.9,1,1, 1.337, 10501.938, 419.830, 52787.894 24/04/28,04:16:17,06,11,1, 11.9,1,1, 1.337, 10501.895, 419.845, 52787.885 24/04/28,04:16:17,07,11,1, 11.9,1,1, 1.337, 10501.870, 419.827, 52787.860 24/04/28,04:16:17,08,11,1, 11.9,1,1, 1.337, 10501.893, 419.842, 52787.874 24/04/28,04:16:17,09,11,1, 11.9,1,1, 1.337, 10501.900, 419.860, 52787.943 24/04/28,04:16:17,10,11,1, 11.9,1,1, 1.337, 10501.891, 419.869, 52787.967 24/04/28,04:16:17,11,11,1, 11.9,1,1, 1.337, 10501.861, 419.845, 52787.955 24/04/28,04:16:17,12,11,1, 11.9,1,1, 1.337, 10501.863, 419.866, 52787.983 24/04/28,04:16:17,13,11,1, 11.9,1,1, 1.337, 10501.858, 419.866, 52787.988 24/04/28,04:16:17,14,11,1, 11.9,1,1, 1.337, 10501.854, 419.874, 52787.951 24/04/28,04:16:17,15,11,1, 11.9,1,1, 1.337, 10501.860, 419.883, 52787.956 24/04/28,04:16:17,16,11,1, 11.9,1,1, 1.337, 10501.842, 419.852, 52787.915 24/04/28,04:16:17,17,11,1, 11.9,1,1, 1.337, 10501.834, 419.866, 52787.971 24/04/28,04:16:17,18,11,1, 11.9,1,1, 1.337, 10501.853, 419.874, 52787.934 24/04/28,04:16:17,19,11,1, 11.9,1,1, 1.337, 10501.803, 419.875, 52788.008 24/04/28,04:16:18,00,11,1, 11.9,1,1, 1.341, 10501.801, 419.875, 52788.008 24/04/28,04:16:18,01,11,1, 11.9,1,1, 1.341, 10501.812, 419.871, 52787.929 24/04/28,04:16:18,02,11,1, 11.9,1,1, 1.341, 10501.799, 419.882, 52787.980 24/04/28,04:16:18,03,11,1, 11.9,1,1, 1.341, 10501.801, 419.931, 52788.016 24/04/28,04:16:18,04,11,1, 11.9,1,1, 1.341, 10501.772, 419.929, 52787.966 24/04/28,04:16:18,05,11,1, 11.9,1,1, 1.341, 10501.778, 419.937, 52787.922 24/04/28,04:16:18,06,11,1, 11.9,1,1, 1.341, 10501.760, 419.934, 52787.964 24/04/28,04:16:18,07,11,1, 11.9,1,1, 1.341, 10501.739, 419.906, 52787.939 24/04/28,04:16:18,08,11,1, 11.9,1,1, 1.341, 10501.746, 419.927, 52788.012 24/04/28,04:16:18,09,11,1, 11.9,1,1, 1.341, 10501.767, 419.930, 52788.070 24/04/28,04:16:18,10,11,1, 11.9,1,1, 1.341, 10501.759, 419.904, 52787.957 24/04/28,04:16:18,11,11,1, 11.9,1,1, 1.341, 10501.720, 419.953, 52788.064 24/04/28,04:16:18,12,11,1, 11.9,1,1, 1.341, 10501.730, 419.907, 52787.980 24/04/28,04:16:18,13,11,1, 11.9,1,1, 1.341, 10501.732, 419.941, 52788.033 24/04/28,04:16:18,14,11,1, 11.9,1,1, 1.341, 10501.710, 419.942, 52788.041 24/04/28,04:16:18,15,11,1, 11.9,1,1, 1.341, 10501.721, 419.925, 52788.042 24/04/28,04:16:18,16,11,1, 11.9,1,1, 1.341, 10501.690, 419.935, 52788.018 24/04/28,04:16:18,17,11,1, 11.9,1,1, 1.341, 10501.683, 419.927, 52788.026 24/04/28,04:16:18,18,11,1, 11.9,1,1, 1.341, 10501.692, 419.945, 52788.060 24/04/28,04:16:18,19,11,1, 11.9,1,1, 1.341, 10501.668, 419.982, 52788.094 24/04/28,04:16:19,00,11,1, 11.9,1,1, 1.336, 10501.667, 419.982, 52788.094 24/04/28,04:16:19,01,11,1, 11.9,1,1, 1.336, 10501.689, 419.954, 52788.039 24/04/28,04:16:19,02,11,1, 11.9,1,1, 1.336, 10501.684, 419.959, 52788.094 24/04/28,04:16:19,03,11,1, 11.9,1,1, 1.336, 10501.683, 419.966, 52788.092 24/04/28,04:16:19,04,11,1, 11.9,1,1, 1.336, 10501.712, 419.995, 52788.104 24/04/28,04:16:19,05,11,1, 11.9,1,1, 1.336, 10501.666, 419.939, 52788.004 24/04/28,04:16:19,06,11,1, 11.9,1,1, 1.336, 10501.660, 419.953, 52788.085 24/04/28,04:16:19,07,11,1, 11.9,1,1, 1.336, 10501.656, 419.931, 52788.063 24/04/28,04:16:19,08,11,1, 11.9,1,1, 1.336, 10501.666, 420.001, 52788.133 24/04/28,04:16:19,09,11,1, 11.9,1,1, 1.336, 10501.649, 419.966, 52788.123 24/04/28,04:16:19,10,11,1, 11.9,1,1, 1.336, 10501.651, 419.977, 52787.995 24/04/28,04:16:19,11,11,1, 11.9,1,1, 1.336, 10501.647, 419.960, 52788.018 24/04/28,04:16:19,12,11,1, 11.9,1,1, 1.336, 10501.653, 419.959, 52788.040 24/04/28,04:16:19,13,11,1, 11.9,1,1, 1.336, 10501.628, 420.011, 52788.084 24/04/28,04:16:19,14,11,1, 11.9,1,1, 1.336, 10501.633, 419.994, 52788.079 24/04/28,04:16:19,15,11,1, 11.9,1,1, 1.336, 10501.618, 419.961, 52788.034 24/04/28,04:16:19,16,11,1, 11.9,1,1, 1.336, 10501.621, 419.979, 52788.117 24/04/28,04:16:19,17,11,1, 11.9,1,1, 1.336, 10501.601, 420.016, 52788.110 24/04/28,04:16:19,18,11,1, 11.9,1,1, 1.336, 10501.601, 419.994, 52788.070 24/04/28,04:16:19,19,11,1, 11.9,1,1, 1.336, 10501.594, 420.036, 52788.066 24/04/28,04:16:20,00,12,1, 11.9,1,1, 1.336, 10501.592, 420.036, 52788.066 24/04/28,04:16:20,01,12,1, 11.9,1,1, 1.336, 10501.592, 420.007, 52788.142 24/04/28,04:16:20,02,12,1, 11.9,1,1, 1.336, 10501.580, 420.046, 52788.142 24/04/28,04:16:20,03,12,1, 11.9,1,1, 1.336, 10501.576, 420.027, 52788.107 24/04/28,04:16:20,04,12,1, 11.9,1,1, 1.336, 10501.567, 420.036, 52788.057 24/04/28,04:16:20,05,12,1, 11.9,1,1, 1.336, 10501.561, 420.043, 52788.134 24/04/28,04:16:20,06,12,1, 11.9,1,1, 1.336, 10501.558, 420.006, 52788.094 24/04/28,04:16:20,07,12,1, 11.9,1,1, 1.336, 10501.580, 420.063, 52788.120 24/04/28,04:16:20,08,12,1, 11.9,1,1, 1.336, 10501.571, 420.048, 52788.115 24/04/28,04:16:20,09,12,1, 11.9,1,1, 1.336, 10501.554, 420.038, 52788.100 24/04/28,04:16:20,10,12,1, 11.9,1,1, 1.336, 10501.530, 420.035, 52788.150 24/04/28,04:16:20,11,12,1, 11.9,1,1, 1.336, 10501.539, 420.030, 52788.193 24/04/28,04:16:20,12,12,1, 11.9,1,1, 1.336, 10501.542, 420.066, 52788.212 24/04/28,04:16:20,13,12,1, 11.9,1,1, 1.336, 10501.552, 420.058, 52788.213 24/04/28,04:16:20,14,12,1, 11.9,1,1, 1.336, 10501.521, 420.018, 52788.080 24/04/28,04:16:20,15,12,1, 11.9,1,1, 1.336, 10501.526, 420.055, 52788.176 24/04/28,04:16:20,16,12,1, 11.9,1,1, 1.336, 10501.526, 420.035, 52788.109 24/04/28,04:16:20,17,12,1, 11.9,1,1, 1.336, 10501.492, 420.086, 52788.193 24/04/28,04:16:20,18,12,1, 11.9,1,1, 1.336, 10501.510, 420.096, 52788.234 24/04/28,04:16:20,19,12,1, 11.9,1,1, 1.336, 10501.525, 420.049, 52788.211 24/04/28,04:16:21,00,12,1, 11.9,1,1, 1.337, 10501.517, 420.049, 52788.211 24/04/28,04:16:21,01,12,1, 11.9,1,1, 1.337, 10501.517, 420.040, 52788.100 24/04/28,04:16:21,02,12,1, 11.9,1,1, 1.337, 10501.473, 420.073, 52788.163 24/04/28,04:16:21,03,12,1, 11.9,1,1, 1.337, 10501.495, 420.097, 52788.175 24/04/28,04:16:21,04,12,1, 11.9,1,1, 1.337, 10501.480, 420.061, 52788.194 24/04/28,04:16:21,05,12,1, 11.9,1,1, 1.337, 10501.485, 420.055, 52788.095 24/04/28,04:16:21,06,12,1, 11.9,1,1, 1.337, 10501.465, 420.081, 52788.187 24/04/28,04:16:21,07,12,1, 11.9,1,1, 1.337, 10501.471, 420.086, 52788.205 24/04/28,04:16:21,08,12,1, 11.9,1,1, 1.337, 10501.478, 420.067, 52788.179 24/04/28,04:16:21,09,12,1, 11.9,1,1, 1.337, 10501.427, 420.082, 52788.314 24/04/28,04:16:21,10,12,1, 11.9,1,1, 1.337, 10501.454, 420.088, 52788.210 24/04/28,04:16:21,11,12,1, 11.9,1,1, 1.337, 10501.454, 420.108, 52788.280 24/04/28,04:16:21,12,12,1, 11.9,1,1, 1.337, 10501.453, 420.097, 52788.222 24/04/28,04:16:21,13,12,1, 11.9,1,1, 1.337, 10501.435, 420.066, 52788.235 24/04/28,04:16:21,14,12,1, 11.9,1,1, 1.337, 10501.449, 420.056, 52788.149 24/04/28,04:16:21,15,12,1, 11.9,1,1, 1.337, 10501.422, 420.063, 52788.162 24/04/28,04:16:21,16,12,1, 11.9,1,1, 1.337, 10501.439, 420.086, 52788.205 24/04/28,04:16:21,17,12,1, 11.9,1,1, 1.337, 10501.452, 420.086, 52788.160 24/04/28,04:16:21,18,12,1, 11.9,1,1, 1.337, 10501.425, 420.094, 52788.186 24/04/28,04:16:21,19,12,1, 11.9,1,1, 1.337, 10501.427, 420.093, 52788.146 24/04/28,04:16:22,00,11,1, 11.9,1,1, 1.337, 10501.425, 420.093, 52788.146 24/04/28,04:16:22,01,11,1, 11.9,1,1, 1.337, 10501.396, 420.091, 52788.223 24/04/28,04:16:22,02,11,1, 11.9,1,1, 1.337, 10501.424, 420.107, 52788.189 24/04/28,04:16:22,03,11,1, 11.9,1,1, 1.337, 10501.422, 420.084, 52788.218 24/04/28,04:16:22,04,11,1, 11.9,1,1, 1.337, 10501.402, 420.059, 52788.072 24/04/28,04:16:22,05,11,1, 11.9,1,1, 1.337, 10501.423, 420.068, 52788.181 24/04/28,04:16:22,06,11,1, 11.9,1,1, 1.337, 10501.400, 420.069, 52788.191 24/04/28,04:16:22,07,11,1, 11.9,1,1, 1.337, 10501.391, 420.060, 52788.198 24/04/28,04:16:22,08,11,1, 11.9,1,1, 1.337, 10501.381, 420.061, 52788.175 24/04/28,04:16:22,09,11,1, 11.9,1,1, 1.337, 10501.395, 420.085, 52788.197 24/04/28,04:16:22,10,11,1, 11.9,1,1, 1.337, 10501.376, 420.070, 52788.235 24/04/28,04:16:22,11,11,1, 11.9,1,1, 1.337, 10501.355, 420.083, 52788.239 24/04/28,04:16:22,12,11,1, 11.9,1,1, 1.337, 10501.370, 420.093, 52788.250 24/04/28,04:16:22,13,11,1, 11.9,1,1, 1.337, 10501.360, 420.064, 52788.237 24/04/28,04:16:22,14,11,1, 11.9,1,1, 1.337, 10501.360, 420.066, 52788.268 24/04/28,04:16:22,15,11,1, 11.9,1,1, 1.337, 10501.365, 420.089, 52788.316 24/04/28,04:16:22,16,11,1, 11.9,1,1, 1.337, 10501.344, 420.093, 52788.262 24/04/28,04:16:22,17,11,1, 11.9,1,1, 1.337, 10501.351, 420.097, 52788.271 24/04/28,04:16:22,18,11,1, 11.9,1,1, 1.337, 10501.337, 420.059, 52788.243 24/04/28,04:16:22,19,11,1, 11.9,1,1, 1.337, 10501.341, 420.073, 52788.248 24/04/28,04:16:23,00,11,1, 11.9,1,1, 1.332, 10501.333, 420.073, 52788.248 24/04/28,04:16:23,01,11,1, 11.9,1,1, 1.332, 10501.326, 420.068, 52788.281 24/04/28,04:16:23,02,11,1, 11.9,1,1, 1.332, 10501.311, 420.110, 52788.281 24/04/28,04:16:23,03,11,1, 11.9,1,1, 1.332, 10501.296, 420.063, 52788.258 24/04/28,04:16:23,04,11,1, 11.9,1,1, 1.332, 10501.323, 420.094, 52788.262 24/04/28,04:16:23,05,11,1, 11.9,1,1, 1.332, 10501.324, 420.106, 52788.293 24/04/28,04:16:23,06,11,1, 11.9,1,1, 1.332, 10501.308, 420.093, 52788.255 24/04/28,04:16:23,07,11,1, 11.9,1,1, 1.332, 10501.282, 420.096, 52788.234 24/04/28,04:16:23,08,11,1, 11.9,1,1, 1.332, 10501.264, 420.061, 52788.257 24/04/28,04:16:23,09,11,1, 11.9,1,1, 1.332, 10501.273, 420.075, 52788.248 24/04/28,04:16:23,10,11,1, 11.9,1,1, 1.332, 10501.260, 420.098, 52788.254 24/04/28,04:16:23,11,11,1, 11.9,1,1, 1.332, 10501.260, 420.079, 52788.258 24/04/28,04:16:23,12,11,1, 11.9,1,1, 1.332, 10501.262, 420.079, 52788.263 24/04/28,04:16:23,13,11,1, 11.9,1,1, 1.332, 10501.237, 420.089, 52788.241 24/04/28,04:16:23,14,11,1, 11.9,1,1, 1.332, 10501.241, 420.072, 52788.289 24/04/28,04:16:23,15,11,1, 11.9,1,1, 1.332, 10501.238, 420.102, 52788.292 24/04/28,04:16:23,16,11,1, 11.9,1,1, 1.332, 10501.249, 420.102, 52788.264 24/04/28,04:16:23,17,11,1, 11.9,1,1, 1.332, 10501.220, 420.088, 52788.258 24/04/28,04:16:23,18,11,1, 11.9,1,1, 1.332, 10501.231, 420.090, 52788.259 24/04/28,04:16:23,19,11,1, 11.9,1,1, 1.332, 10501.235, 420.077, 52788.189 24/04/28,04:16:24,00,11,1, 11.9,1,1, 1.337, 10501.233, 420.077, 52788.189 24/04/28,04:16:24,01,11,1, 11.9,1,1, 1.337, 10501.212, 420.098, 52788.260 24/04/28,04:16:24,02,11,1, 11.9,1,1, 1.337, 10501.177, 420.106, 52788.280 24/04/28,04:16:24,03,11,1, 11.9,1,1, 1.337, 10501.188, 420.086, 52788.305 24/04/28,04:16:24,04,11,1, 11.9,1,1, 1.337, 10501.205, 420.083, 52788.255 24/04/28,04:16:24,05,11,1, 11.9,1,1, 1.337, 10501.181, 420.076, 52788.231 24/04/28,04:16:24,06,11,1, 11.9,1,1, 1.337, 10501.179, 420.087, 52788.203 24/04/28,04:16:24,07,11,1, 11.9,1,1, 1.337, 10501.184, 420.078, 52788.249 24/04/28,04:16:24,08,11,1, 11.9,1,1, 1.337, 10501.185, 420.074, 52788.291 24/04/28,04:16:24,09,11,1, 11.9,1,1, 1.337, 10501.174, 420.058, 52788.291 24/04/28,04:16:24,10,11,1, 11.9,1,1, 1.337, 10501.168, 420.094, 52788.273 24/04/28,04:16:24,11,11,1, 11.9,1,1, 1.337, 10501.156, 420.083, 52788.299 24/04/28,04:16:24,12,11,1, 11.9,1,1, 1.337, 10501.165, 420.059, 52788.281 24/04/28,04:16:24,13,11,1, 11.9,1,1, 1.337, 10501.132, 420.053, 52788.304 24/04/28,04:16:24,14,11,1, 11.9,1,1, 1.337, 10501.159, 420.069, 52788.311 24/04/28,04:16:24,15,11,1, 11.9,1,1, 1.337, 10501.137, 420.078, 52788.305 24/04/28,04:16:24,16,11,1, 11.9,1,1, 1.337, 10501.128, 420.065, 52788.327 24/04/28,04:16:24,17,11,1, 11.9,1,1, 1.337, 10501.142, 420.058, 52788.250 24/04/28,04:16:24,18,11,1, 11.9,1,1, 1.337, 10501.102, 420.063, 52788.293 24/04/28,04:16:24,19,11,1, 11.9,1,1, 1.337, 10501.127, 420.079, 52788.307 24/04/28,04:16:25,00,11,1, 11.8,1,1, 1.339, 10501.125, 420.079, 52788.307 24/04/28,04:16:25,01,11,1, 11.8,1,1, 1.339, 10501.072, 420.079, 52788.330 24/04/28,04:16:25,02,11,1, 11.8,1,1, 1.339, 10501.123, 420.061, 52788.309 24/04/28,04:16:25,03,11,1, 11.8,1,1, 1.339, 10501.087, 420.058, 52788.323 24/04/28,04:16:25,04,11,1, 11.8,1,1, 1.339, 10501.104, 420.069, 52788.332 24/04/28,04:16:25,05,11,1, 11.8,1,1, 1.339, 10501.081, 420.059, 52788.311 24/04/28,04:16:25,06,11,1, 11.8,1,1, 1.339, 10501.073, 420.113, 52788.302 24/04/28,04:16:25,07,11,1, 11.8,1,1, 1.339, 10501.066, 420.047, 52788.269 24/04/28,04:16:25,08,11,1, 11.8,1,1, 1.339, 10501.073, 420.070, 52788.314 24/04/28,04:16:25,09,11,1, 11.8,1,1, 1.339, 10501.044, 420.089, 52788.366 24/04/28,04:16:25,10,11,1, 11.8,1,1, 1.339, 10501.051, 420.089, 52788.383 24/04/28,04:16:25,11,11,1, 11.8,1,1, 1.339, 10501.059, 420.087, 52788.325 24/04/28,04:16:25,12,11,1, 11.8,1,1, 1.339, 10501.031, 420.092, 52788.346 24/04/28,04:16:25,13,11,1, 11.8,1,1, 1.339, 10501.051, 420.073, 52788.381 24/04/28,04:16:25,14,11,1, 11.8,1,1, 1.339, 10501.034, 420.110, 52788.418 24/04/28,04:16:25,15,11,1, 11.8,1,1, 1.339, 10501.045, 420.106, 52788.323 24/04/28,04:16:25,16,11,1, 11.8,1,1, 1.339, 10501.012, 420.087, 52788.294 24/04/28,04:16:25,17,11,1, 11.8,1,1, 1.339, 10501.032, 420.060, 52788.333 24/04/28,04:16:25,18,11,1, 11.8,1,1, 1.339, 10501.009, 420.067, 52788.349 24/04/28,04:16:25,19,11,1, 11.8,1,1, 1.339, 10500.988, 420.093, 52788.382 24/04/28,04:16:26,00,11,1, 11.9,1,1, 1.335, 10500.983, 420.093, 52788.382 24/04/28,04:16:26,01,11,1, 11.9,1,1, 1.335, 10500.964, 420.054, 52788.308 24/04/28,04:16:26,02,11,1, 11.9,1,1, 1.335, 10500.977, 420.095, 52788.353 24/04/28,04:16:26,03,11,1, 11.9,1,1, 1.335, 10500.963, 420.087, 52788.290 24/04/28,04:16:26,04,11,1, 11.9,1,1, 1.335, 10500.997, 420.066, 52788.359 24/04/28,04:16:26,05,11,1, 11.9,1,1, 1.335, 10500.972, 420.067, 52788.388 24/04/28,04:16:26,06,11,1, 11.9,1,1, 1.335, 10500.952, 420.068, 52788.324 24/04/28,04:16:26,07,11,1, 11.9,1,1, 1.335, 10500.967, 420.050, 52788.347 24/04/28,04:16:26,08,11,1, 11.9,1,1, 1.335, 10500.965, 420.086, 52788.385 24/04/28,04:16:26,09,11,1, 11.9,1,1, 1.335, 10500.977, 420.070, 52788.276 24/04/28,04:16:26,10,11,1, 11.9,1,1, 1.335, 10500.978, 420.085, 52788.345 24/04/28,04:16:26,11,11,1, 11.9,1,1, 1.335, 10500.960, 420.068, 52788.382 24/04/28,04:16:26,12,11,1, 11.9,1,1, 1.335, 10500.941, 420.062, 52788.349 24/04/28,04:16:26,13,11,1, 11.9,1,1, 1.335, 10500.961, 420.095, 52788.357 24/04/28,04:16:26,14,11,1, 11.9,1,1, 1.335, 10500.948, 420.072, 52788.391 24/04/28,04:16:26,15,11,1, 11.9,1,1, 1.335, 10500.950, 420.108, 52788.345 24/04/28,04:16:26,16,11,1, 11.9,1,1, 1.335, 10500.943, 420.053, 52788.290 24/04/28,04:16:26,17,11,1, 11.9,1,1, 1.335, 10500.934, 420.060, 52788.355 24/04/28,04:16:26,18,11,1, 11.9,1,1, 1.335, 10500.953, 420.091, 52788.430 24/04/28,04:16:26,19,11,1, 11.9,1,1, 1.335, 10500.927, 420.065, 52788.402 24/04/28,04:16:27,00,11,1, 11.9,1,1, 1.340, 10500.925, 420.065, 52788.402 24/04/28,04:16:27,01,11,1, 11.9,1,1, 1.340, 10500.933, 420.052, 52788.287 24/04/28,04:16:27,02,11,1, 11.9,1,1, 1.340, 10500.886, 420.046, 52788.318 24/04/28,04:16:27,03,11,1, 11.9,1,1, 1.340, 10500.886, 420.066, 52788.339 24/04/28,04:16:27,04,11,1, 11.9,1,1, 1.340, 10500.907, 420.080, 52788.403 24/04/28,04:16:27,05,11,1, 11.9,1,1, 1.340, 10500.891, 420.041, 52788.303 24/04/28,04:16:27,06,11,1, 11.9,1,1, 1.340, 10500.899, 420.043, 52788.305 24/04/28,04:16:27,07,11,1, 11.9,1,1, 1.340, 10500.895, 420.018, 52788.344 24/04/28,04:16:27,08,11,1, 11.9,1,1, 1.340, 10500.902, 420.034, 52788.330 24/04/28,04:16:27,09,11,1, 11.9,1,1, 1.340, 10500.904, 420.068, 52788.410 24/04/28,04:16:27,10,11,1, 11.9,1,1, 1.340, 10500.876, 420.030, 52788.367 24/04/28,04:16:27,11,11,1, 11.9,1,1, 1.340, 10500.884, 420.045, 52788.386 24/04/28,04:16:27,12,11,1, 11.9,1,1, 1.340, 10500.878, 420.028, 52788.323 24/04/28,04:16:27,13,11,1, 11.9,1,1, 1.340, 10500.903, 420.045, 52788.334 24/04/28,04:16:27,14,11,1, 11.9,1,1, 1.340, 10500.871, 420.046, 52788.395 24/04/28,04:16:27,15,11,1, 11.9,1,1, 1.340, 10500.860, 420.028, 52788.287 24/04/28,04:16:27,16,11,1, 11.9,1,1, 1.340, 10500.887, 420.041, 52788.354 24/04/28,04:16:27,17,11,1, 11.9,1,1, 1.340, 10500.870, 420.040, 52788.318 24/04/28,04:16:27,18,11,1, 11.9,1,1, 1.340, 10500.874, 420.031, 52788.367 24/04/28,04:16:27,19,11,1, 11.9,1,1, 1.340, 10500.886, 420.051, 52788.355 24/04/28,04:16:28,00,11,1, 11.9,1,1, 1.336, 10500.883, 420.051, 52788.355 24/04/28,04:16:28,01,11,1, 11.9,1,1, 1.336, 10500.862, 420.037, 52788.416 24/04/28,04:16:28,02,11,1, 11.9,1,1, 1.336, 10500.861, 420.051, 52788.348 24/04/28,04:16:28,03,11,1, 11.9,1,1, 1.336, 10500.854, 420.040, 52788.359 24/04/28,04:16:28,04,11,1, 11.9,1,1, 1.336, 10500.861, 420.064, 52788.444 24/04/28,04:16:28,05,11,1, 11.9,1,1, 1.336, 10500.828, 420.035, 52788.391 24/04/28,04:16:28,06,11,1, 11.9,1,1, 1.336, 10500.843, 420.013, 52788.332 24/04/28,04:16:28,07,11,1, 11.9,1,1, 1.336, 10500.877, 420.039, 52788.314 24/04/28,04:16:28,08,11,1, 11.9,1,1, 1.336, 10500.834, 420.036, 52788.379 24/04/28,04:16:28,09,11,1, 11.9,1,1, 1.336, 10500.865, 420.036, 52788.349 24/04/28,04:16:28,10,11,1, 11.9,1,1, 1.336, 10500.805, 420.021, 52788.391 24/04/28,04:16:28,11,11,1, 11.9,1,1, 1.336, 10500.851, 420.016, 52788.330 24/04/28,04:16:28,12,11,1, 11.9,1,1, 1.336, 10500.868, 420.013, 52788.348 24/04/28,04:16:28,13,11,1, 11.9,1,1, 1.336, 10500.832, 420.041, 52788.392 24/04/28,04:16:28,14,11,1, 11.9,1,1, 1.336, 10500.828, 420.015, 52788.366 24/04/28,04:16:28,15,11,1, 11.9,1,1, 1.336, 10500.832, 420.012, 52788.324 24/04/28,04:16:28,16,11,1, 11.9,1,1, 1.336, 10500.816, 420.014, 52788.390 24/04/28,04:16:28,17,11,1, 11.9,1,1, 1.336, 10500.857, 420.046, 52788.313 24/04/28,04:16:28,18,11,1, 11.9,1,1, 1.336, 10500.812, 420.027, 52788.383 24/04/28,04:16:28,19,11,1, 11.9,1,1, 1.336, 10500.834, 420.006, 52788.376 24/04/28,04:16:29,00,11,1, 11.9,1,1, 1.336, 10500.833, 420.006, 52788.376 24/04/28,04:16:29,01,11,1, 11.9,1,1, 1.336, 10500.819, 420.022, 52788.319 24/04/28,04:16:29,02,11,1, 11.9,1,1, 1.336, 10500.832, 420.045, 52788.388 24/04/28,04:16:29,03,11,1, 11.9,1,1, 1.336, 10500.797, 420.049, 52788.411 24/04/28,04:16:29,04,11,1, 11.9,1,1, 1.336, 10500.819, 420.001, 52788.363 24/04/28,04:16:29,05,11,1, 11.9,1,1, 1.336, 10500.805, 420.020, 52788.307 24/04/28,04:16:29,06,11,1, 11.9,1,1, 1.336, 10500.773, 420.008, 52788.364 24/04/28,04:16:29,07,11,1, 11.9,1,1, 1.336, 10500.796, 420.041, 52788.441 24/04/28,04:16:29,08,11,1, 11.9,1,1, 1.336, 10500.832, 420.028, 52788.350 24/04/28,04:16:29,09,11,1, 11.9,1,1, 1.336, 10500.805, 420.007, 52788.336 24/04/28,04:16:29,10,11,1, 11.9,1,1, 1.336, 10500.775, 420.008, 52788.354 24/04/28,04:16:29,11,11,1, 11.9,1,1, 1.336, 10500.786, 420.012, 52788.403 24/04/28,04:16:29,12,11,1, 11.9,1,1, 1.336, 10500.793, 419.995, 52788.283 24/04/28,04:16:29,13,11,1, 11.9,1,1, 1.336, 10500.788, 420.030, 52788.504 24/04/28,04:16:29,14,11,1, 11.9,1,1, 1.336, 10500.788, 419.997, 52788.394 24/04/28,04:16:29,15,11,1, 11.9,1,1, 1.336, 10500.779, 419.999, 52788.423 24/04/28,04:16:29,16,11,1, 11.9,1,1, 1.336, 10500.761, 420.007, 52788.432 24/04/28,04:16:29,17,11,1, 11.9,1,1, 1.336, 10500.781, 420.020, 52788.415 24/04/28,04:16:29,18,11,1, 11.9,1,1, 1.336, 10500.776, 420.045, 52788.447 24/04/28,04:16:29,19,11,1, 11.9,1,1, 1.336, 10500.770, 419.990, 52788.374 24/04/28,04:16:30,00,12,1, 11.9,1,1, 1.337, 10500.766, 419.990, 52788.374 24/04/28,04:16:30,01,12,1, 11.9,1,1, 1.337, 10500.740, 420.016, 52788.481 24/04/28,04:16:30,02,12,1, 11.9,1,1, 1.337, 10500.747, 420.006, 52788.347 24/04/28,04:16:30,03,12,1, 11.9,1,1, 1.337, 10500.759, 419.996, 52788.421 24/04/28,04:16:30,04,12,1, 11.9,1,1, 1.337, 10500.748, 419.969, 52788.389 24/04/28,04:16:30,05,12,1, 11.9,1,1, 1.337, 10500.754, 419.936, 52788.380 24/04/28,04:16:30,06,12,1, 11.9,1,1, 1.337, 10500.766, 420.004, 52788.473 24/04/28,04:16:30,07,12,1, 11.9,1,1, 1.337, 10500.744, 419.972, 52788.383 24/04/28,04:16:30,08,12,1, 11.9,1,1, 1.337, 10500.744, 419.973, 52788.802 24/04/28,04:16:30,09,12,1, 11.9,1,1, 1.337, 10500.727, 419.970, 52788.387 24/04/28,04:16:30,10,12,1, 11.9,1,1, 1.337, 10500.716, 419.974, 52788.414 24/04/28,04:16:30,11,12,1, 11.9,1,1, 1.337, 10500.739, 420.009, 52788.436 24/04/28,04:16:30,12,12,1, 11.9,1,1, 1.337, 10500.720, 419.984, 52788.477 24/04/28,04:16:30,13,12,1, 11.9,1,1, 1.337, 10500.728, 419.955, 52788.409 24/04/28,04:16:30,14,12,1, 11.9,1,1, 1.337, 10500.721, 419.982, 52788.412 24/04/28,04:16:30,15,12,1, 11.9,1,1, 1.337, 10500.712, 419.975, 52788.435 24/04/28,04:16:30,16,12,1, 11.9,1,1, 1.337, 10500.709, 419.979, 52788.427 24/04/28,04:16:30,17,12,1, 11.9,1,1, 1.337, 10500.735, 419.980, 52788.479 24/04/28,04:16:30,18,12,1, 11.9,1,1, 1.337, 10500.694, 419.959, 52788.403 24/04/28,04:16:30,19,12,1, 11.9,1,1, 1.337, 10500.726, 419.965, 52788.434 24/04/28,04:16:31,00,11,1, 11.9,1,1, 1.335, 10500.724, 419.965, 52788.434 24/04/28,04:16:31,01,11,1, 11.9,1,1, 1.335, 10500.703, 419.984, 52788.466 24/04/28,04:16:31,02,11,1, 11.9,1,1, 1.335, 10500.725, 419.964, 52788.474 24/04/28,04:16:31,03,11,1, 11.9,1,1, 1.335, 10500.690, 419.966, 52788.472 24/04/28,04:16:31,04,11,1, 11.9,1,1, 1.335, 10500.717, 419.980, 52788.444 24/04/28,04:16:31,05,11,1, 11.9,1,1, 1.335, 10500.718, 419.995, 52788.462 24/04/28,04:16:31,06,11,1, 11.9,1,1, 1.335, 10500.674, 419.974, 52788.467 24/04/28,04:16:31,07,11,1, 11.9,1,1, 1.335, 10500.683, 420.003, 52788.408 24/04/28,04:16:31,08,11,1, 11.9,1,1, 1.335, 10500.709, 419.975, 52788.424 24/04/28,04:16:31,09,11,1, 11.9,1,1, 1.335, 10500.711, 419.965, 52788.469 24/04/28,04:16:31,10,11,1, 11.9,1,1, 1.335, 10500.703, 419.987, 52788.418 24/04/28,04:16:31,11,11,1, 11.9,1,1, 1.335, 10500.701, 419.977, 52788.458 24/04/28,04:16:31,12,11,1, 11.9,1,1, 1.335, 10500.671, 419.964, 52788.504 24/04/28,04:16:31,13,11,1, 11.9,1,1, 1.335, 10500.679, 420.001, 52788.524 24/04/28,04:16:31,14,11,1, 11.9,1,1, 1.335, 10500.660, 419.984, 52788.473 24/04/28,04:16:31,15,11,1, 11.9,1,1, 1.335, 10500.667, 419.998, 52788.469 24/04/28,04:16:31,16,11,1, 11.9,1,1, 1.335, 10500.665, 419.986, 52788.433 24/04/28,04:16:31,17,11,1, 11.9,1,1, 1.335, 10500.674, 419.988, 52788.531 24/04/28,04:16:31,18,11,1, 11.9,1,1, 1.335, 10500.666, 419.989, 52788.417 24/04/28,04:16:31,19,11,1, 11.9,1,1, 1.335, 10500.667, 419.983, 52788.510 24/04/28,04:16:32,00,11,1, 11.8,1,1, 1.339, 10500.666, 419.983, 52788.510 24/04/28,04:16:32,01,11,1, 11.8,1,1, 1.339, 10500.660, 419.997, 52788.500 24/04/28,04:16:32,02,11,1, 11.8,1,1, 1.339, 10500.648, 419.972, 52788.474 24/04/28,04:16:32,03,11,1, 11.8,1,1, 1.339, 10500.631, 419.991, 52788.486 24/04/28,04:16:32,04,11,1, 11.8,1,1, 1.339, 10500.626, 419.991, 52788.514 24/04/28,04:16:32,05,11,1, 11.8,1,1, 1.339, 10500.642, 419.983, 52788.464 24/04/28,04:16:32,06,11,1, 11.8,1,1, 1.339, 10500.618, 419.997, 52788.427 24/04/28,04:16:32,07,11,1, 11.8,1,1, 1.339, 10500.631, 419.963, 52788.511 24/04/28,04:16:32,08,11,1, 11.8,1,1, 1.339, 10500.641, 419.979, 52788.422 24/04/28,04:16:32,09,11,1, 11.8,1,1, 1.339, 10500.641, 419.996, 52788.457 24/04/28,04:16:32,10,11,1, 11.8,1,1, 1.339, 10500.632, 419.974, 52788.562 24/04/28,04:16:32,11,11,1, 11.8,1,1, 1.339, 10500.634, 419.964, 52788.522 24/04/28,04:16:32,12,11,1, 11.8,1,1, 1.339, 10500.592, 419.949, 52788.455 24/04/28,04:16:32,13,11,1, 11.8,1,1, 1.339, 10500.605, 419.981, 52788.533 24/04/28,04:16:32,14,11,1, 11.8,1,1, 1.339, 10500.605, 419.989, 52788.524 24/04/28,04:16:32,15,11,1, 11.8,1,1, 1.339, 10500.608, 419.997, 52788.531 24/04/28,04:16:32,16,11,1, 11.8,1,1, 1.339, 10500.611, 419.988, 52788.535 24/04/28,04:16:32,17,11,1, 11.8,1,1, 1.339, 10500.568, 419.965, 52788.530 24/04/28,04:16:32,18,11,1, 11.8,1,1, 1.339, 10500.604, 419.968, 52788.488 24/04/28,04:16:32,19,11,1, 11.8,1,1, 1.339, 10500.591, 420.002, 52788.539 24/04/28,04:16:33,00,11,1, 12.0,1,1, 1.337, 10500.591, 420.002, 52788.539 24/04/28,04:16:33,01,11,1, 12.0,1,1, 1.337, 10500.594, 419.963, 52788.548 24/04/28,04:16:33,02,11,1, 12.0,1,1, 1.337, 10500.583, 419.957, 52788.506 24/04/28,04:16:33,03,11,1, 12.0,1,1, 1.337, 10500.584, 419.982, 52788.562 24/04/28,04:16:33,04,11,1, 12.0,1,1, 1.337, 10500.589, 419.994, 52788.571 24/04/28,04:16:33,05,11,1, 12.0,1,1, 1.337, 10500.577, 419.986, 52788.575 24/04/28,04:16:33,06,11,1, 12.0,1,1, 1.337, 10500.530, 420.000, 52788.527 24/04/28,04:16:33,07,11,1, 12.0,1,1, 1.337, 10500.558, 419.974, 52788.569 24/04/28,04:16:33,08,11,1, 12.0,1,1, 1.337, 10500.561, 419.977, 52788.526 24/04/28,04:16:33,09,11,1, 12.0,1,1, 1.337, 10500.551, 419.982, 52788.565 24/04/28,04:16:33,10,11,1, 12.0,1,1, 1.337, 10500.562, 419.956, 52788.557 24/04/28,04:16:33,11,11,1, 12.0,1,1, 1.337, 10500.542, 419.971, 52788.597 24/04/28,04:16:33,12,11,1, 12.0,1,1, 1.337, 10500.533, 419.945, 52788.552 24/04/28,04:16:33,13,11,1, 12.0,1,1, 1.337, 10500.540, 419.946, 52788.565 24/04/28,04:16:33,14,11,1, 12.0,1,1, 1.337, 10500.534, 419.967, 52788.596 24/04/28,04:16:33,15,11,1, 12.0,1,1, 1.337, 10500.533, 419.959, 52788.572 24/04/28,04:16:33,16,11,1, 12.0,1,1, 1.337, 10500.511, 419.930, 52788.534 24/04/28,04:16:33,17,11,1, 12.0,1,1, 1.337, 10500.523, 419.938, 52788.608 24/04/28,04:16:33,18,11,1, 12.0,1,1, 1.337, 10500.510, 419.954, 52788.561 24/04/28,04:16:33,19,11,1, 12.0,1,1, 1.337, 10500.534, 419.962, 52788.568 24/04/28,04:16:34,00,11,1, 11.9,1,1, 1.336, 10500.532, 419.962, 52788.568 24/04/28,04:16:34,01,11,1, 11.9,1,1, 1.336, 10500.504, 419.950, 52788.578 24/04/28,04:16:34,02,11,1, 11.9,1,1, 1.336, 10500.503, 419.952, 52788.601 24/04/28,04:16:34,03,11,1, 11.9,1,1, 1.336, 10500.511, 419.956, 52788.616 24/04/28,04:16:34,04,11,1, 11.9,1,1, 1.336, 10500.477, 419.948, 52788.605 24/04/28,04:16:34,05,11,1, 11.9,1,1, 1.336, 10500.495, 419.952, 52788.582 24/04/28,04:16:34,06,11,1, 11.9,1,1, 1.336, 10500.493, 419.933, 52788.583 24/04/28,04:16:34,07,11,1, 11.9,1,1, 1.336, 10500.477, 419.960, 52788.601 24/04/28,04:16:34,08,11,1, 11.9,1,1, 1.336, 10500.481, 419.957, 52788.619 24/04/28,04:16:34,09,11,1, 11.9,1,1, 1.336, 10500.466, 419.936, 52788.672 24/04/28,04:16:34,10,11,1, 11.9,1,1, 1.336, 10500.473, 419.950, 52788.651 24/04/28,04:16:34,11,11,1, 11.9,1,1, 1.336, 10500.476, 419.933, 52788.602 24/04/28,04:16:34,12,11,1, 11.9,1,1, 1.336, 10500.454, 419.939, 52788.682 24/04/28,04:16:34,13,11,1, 11.9,1,1, 1.336, 10500.458, 419.942, 52788.652 24/04/28,04:16:34,14,11,1, 11.9,1,1, 1.336, 10500.467, 419.929, 52788.581 24/04/28,04:16:34,15,11,1, 11.9,1,1, 1.336, 10500.438, 419.926, 52788.549 24/04/28,04:16:34,16,11,1, 11.9,1,1, 1.336, 10500.410, 419.944, 52788.631 24/04/28,04:16:34,17,11,1, 11.9,1,1, 1.336, 10500.434, 419.946, 52788.709 24/04/28,04:16:34,18,11,1, 11.9,1,1, 1.336, 10500.442, 419.955, 52788.753 24/04/28,04:16:34,19,11,1, 11.9,1,1, 1.336, 10500.439, 419.936, 52788.581 24/04/28,04:16:35,00,11,1, 11.9,1,1, 1.338, 10500.432, 419.936, 52788.581 24/04/28,04:16:35,01,11,1, 11.9,1,1, 1.338, 10500.406, 419.948, 52788.713 24/04/28,04:16:35,02,11,1, 11.9,1,1, 1.338, 10500.420, 419.941, 52788.699 24/04/28,04:16:35,03,11,1, 11.9,1,1, 1.338, 10500.400, 419.943, 52788.671 24/04/28,04:16:35,04,11,1, 11.9,1,1, 1.338, 10500.403, 419.923, 52788.660 24/04/28,04:16:35,05,11,1, 11.9,1,1, 1.338, 10500.392, 419.915, 52788.671 24/04/28,04:16:35,06,11,1, 11.9,1,1, 1.338, 10500.408, 419.904, 52788.662 24/04/28,04:16:35,07,11,1, 11.9,1,1, 1.338, 10500.412, 419.875, 52788.685 24/04/28,04:16:35,08,11,1, 11.9,1,1, 1.338, 10500.413, 419.915, 52788.666 24/04/28,04:16:35,09,11,1, 11.9,1,1, 1.338, 10500.386, 419.898, 52788.697 24/04/28,04:16:35,10,11,1, 11.9,1,1, 1.338, 10500.375, 419.878, 52788.687 24/04/28,04:16:35,11,11,1, 11.9,1,1, 1.338, 10500.393, 419.926, 52788.695 24/04/28,04:16:35,12,11,1, 11.9,1,1, 1.338, 10500.352, 419.893, 52788.735 24/04/28,04:16:35,13,11,1, 11.9,1,1, 1.338, 10500.365, 419.887, 52788.628 24/04/28,04:16:35,14,11,1, 11.9,1,1, 1.338, 10500.368, 419.893, 52788.663 24/04/28,04:16:35,15,11,1, 11.9,1,1, 1.338, 10500.349, 419.862, 52788.717 24/04/28,04:16:35,16,11,1, 11.9,1,1, 1.338, 10500.356, 419.891, 52788.682 24/04/28,04:16:35,17,11,1, 11.9,1,1, 1.338, 10500.348, 419.873, 52788.669 24/04/28,04:16:35,18,11,1, 11.9,1,1, 1.338, 10500.309, 419.885, 52788.736 24/04/28,04:16:35,19,11,1, 11.9,1,1, 1.338, 10500.367, 419.875, 52788.781 24/04/28,04:16:36,00,11,1, 11.9,1,1, 1.339, 10500.365, 419.875, 52788.781 24/04/28,04:16:36,01,11,1, 11.9,1,1, 1.339, 10500.333, 419.882, 52788.746 24/04/28,04:16:36,02,11,1, 11.9,1,1, 1.339, 10500.356, 419.886, 52788.835 24/04/28,04:16:36,03,11,1, 11.9,1,1, 1.339, 10500.318, 419.861, 52788.716 24/04/28,04:16:36,04,11,1, 11.9,1,1, 1.339, 10500.307, 419.871, 52788.758 24/04/28,04:16:36,05,11,1, 11.9,1,1, 1.339, 10500.308, 419.839, 52788.702 24/04/28,04:16:36,06,11,1, 11.9,1,1, 1.339, 10500.286, 419.849, 52788.752 24/04/28,04:16:36,07,11,1, 11.9,1,1, 1.339, 10500.306, 419.877, 52788.779 24/04/28,04:16:36,08,11,1, 11.9,1,1, 1.339, 10500.276, 419.854, 52788.758 24/04/28,04:16:36,09,11,1, 11.9,1,1, 1.339, 10500.272, 419.871, 52788.742 24/04/28,04:16:36,10,11,1, 11.9,1,1, 1.339, 10500.253, 419.859, 52788.707 24/04/28,04:16:36,11,11,1, 11.9,1,1, 1.339, 10500.269, 419.829, 52788.726 24/04/28,04:16:36,12,11,1, 11.9,1,1, 1.339, 10500.254, 419.871, 52788.745 24/04/28,04:16:36,13,11,1, 11.9,1,1, 1.339, 10500.254, 419.845, 52788.747 24/04/28,04:16:36,14,11,1, 11.9,1,1, 1.339, 10500.236, 419.827, 52788.711 24/04/28,04:16:36,15,11,1, 11.9,1,1, 1.339, 10500.249, 419.838, 52788.754 24/04/28,04:16:36,16,11,1, 11.9,1,1, 1.339, 10500.244, 419.824, 52788.666 24/04/28,04:16:36,17,11,1, 11.9,1,1, 1.339, 10500.254, 419.870, 52788.783 24/04/28,04:16:36,18,11,1, 11.9,1,1, 1.339, 10500.251, 419.837, 52788.772 24/04/28,04:16:36,19,11,1, 11.9,1,1, 1.339, 10500.214, 419.810, 52788.704 24/04/28,04:16:37,00,11,1, 11.9,1,1, 1.337, 10500.207, 419.810, 52788.704 24/04/28,04:16:37,01,11,1, 11.9,1,1, 1.337, 10500.183, 419.826, 52788.773 24/04/28,04:16:37,02,11,1, 11.9,1,1, 1.337, 10500.190, 419.850, 52788.753 24/04/28,04:16:37,03,11,1, 11.9,1,1, 1.337, 10500.201, 419.834, 52788.817 24/04/28,04:16:37,04,11,1, 11.9,1,1, 1.337, 10500.200, 419.818, 52788.791 24/04/28,04:16:37,05,11,1, 11.9,1,1, 1.337, 10500.195, 419.836, 52788.829 24/04/28,04:16:37,06,11,1, 11.9,1,1, 1.337, 10500.174, 419.841, 52788.799 24/04/28,04:16:37,07,11,1, 11.9,1,1, 1.337, 10500.198, 419.866, 52788.815 24/04/28,04:16:37,08,11,1, 11.9,1,1, 1.337, 10500.192, 419.854, 52788.775 24/04/28,04:16:37,09,11,1, 11.9,1,1, 1.337, 10500.178, 419.804, 52788.745 24/04/28,04:16:37,10,11,1, 11.9,1,1, 1.337, 10500.166, 419.844, 52788.811 24/04/28,04:16:37,11,11,1, 11.9,1,1, 1.337, 10500.192, 419.868, 52788.832 24/04/28,04:16:37,12,11,1, 11.9,1,1, 1.337, 10500.149, 419.834, 52788.755 24/04/28,04:16:37,13,11,1, 11.9,1,1, 1.337, 10500.159, 419.843, 52788.825 24/04/28,04:16:37,14,11,1, 11.9,1,1, 1.337, 10500.142, 419.815, 52788.823 24/04/28,04:16:37,15,11,1, 11.9,1,1, 1.337, 10500.138, 419.830, 52788.755 24/04/28,04:16:37,16,11,1, 11.9,1,1, 1.337, 10500.162, 419.855, 52788.832 24/04/28,04:16:37,17,11,1, 11.9,1,1, 1.337, 10500.122, 419.818, 52788.756 24/04/28,04:16:37,18,11,1, 11.9,1,1, 1.337, 10500.114, 419.841, 52788.810 24/04/28,04:16:37,19,11,1, 11.9,1,1, 1.337, 10500.113, 419.813, 52788.802 24/04/28,04:16:38,00,11,1, 11.9,1,1, 1.337, 10500.107, 419.813, 52788.802 24/04/28,04:16:38,01,11,1, 11.9,1,1, 1.337, 10500.087, 419.849, 52788.752 24/04/28,04:16:38,02,11,1, 11.9,1,1, 1.337, 10500.112, 419.818, 52788.798 24/04/28,04:16:38,03,11,1, 11.9,1,1, 1.337, 10500.081, 419.853, 52788.856 24/04/28,04:16:38,04,11,1, 11.9,1,1, 1.337, 10500.036, 419.799, 52788.836 24/04/28,04:16:38,05,11,1, 11.9,1,1, 1.337, 10500.069, 419.801, 52788.774 24/04/28,04:16:38,06,11,1, 11.9,1,1, 1.337, 10500.071, 419.842, 52788.871 24/04/28,04:16:38,07,11,1, 11.9,1,1, 1.337, 10500.068, 419.815, 52788.854 24/04/28,04:16:38,08,11,1, 11.9,1,1, 1.337, 10500.049, 419.823, 52788.906 24/04/28,04:16:38,09,11,1, 11.9,1,1, 1.337, 10500.076, 419.830, 52788.809 24/04/28,04:16:38,10,11,1, 11.9,1,1, 1.337, 10500.051, 419.829, 52788.806 24/04/28,04:16:38,11,11,1, 11.9,1,1, 1.337, 10500.035, 419.844, 52788.909 24/04/28,04:16:38,12,11,1, 11.9,1,1, 1.337, 10500.062, 419.834, 52788.802 24/04/28,04:16:38,13,11,1, 11.9,1,1, 1.337, 10500.030, 419.806, 52788.805 24/04/28,04:16:38,14,11,1, 11.9,1,1, 1.337, 10500.062, 419.823, 52788.821 24/04/28,04:16:38,15,11,1, 11.9,1,1, 1.337, 10500.039, 419.817, 52788.830 24/04/28,04:16:38,16,11,1, 11.9,1,1, 1.337, 10500.009, 419.843, 52788.906 24/04/28,04:16:38,17,11,1, 11.9,1,1, 1.337, 10500.026, 419.829, 52788.871 24/04/28,04:16:38,18,11,1, 11.9,1,1, 1.337, 10500.034, 419.804, 52788.857 24/04/28,04:16:38,19,11,1, 11.9,1,1, 1.337, 10500.000, 419.807, 52788.890 24/04/28,04:16:39,00,11,1, 12.0,1,1, 1.337, 10499.998, 419.807, 52788.890 24/04/28,04:16:39,01,11,1, 12.0,1,1, 1.337, 10500.019, 419.842, 52788.882 24/04/28,04:16:39,02,11,1, 12.0,1,1, 1.337, 10499.984, 419.839, 52788.914 24/04/28,04:16:39,03,11,1, 12.0,1,1, 1.337, 10499.974, 419.810, 52788.868 24/04/28,04:16:39,04,11,1, 12.0,1,1, 1.337, 10499.992, 419.842, 52788.955 24/04/28,04:16:39,05,11,1, 12.0,1,1, 1.337, 10499.990, 419.832, 52788.904 24/04/28,04:16:39,06,11,1, 12.0,1,1, 1.337, 10500.010, 419.814, 52788.856 24/04/28,04:16:39,07,11,1, 12.0,1,1, 1.337, 10499.969, 419.812, 52788.817 24/04/28,04:16:39,08,11,1, 12.0,1,1, 1.337, 10499.974, 419.807, 52788.847 24/04/28,04:16:39,09,11,1, 12.0,1,1, 1.337, 10499.976, 419.834, 52788.922 24/04/28,04:16:39,10,11,1, 12.0,1,1, 1.337, 10500.001, 419.844, 52788.853 24/04/28,04:16:39,11,11,1, 12.0,1,1, 1.337, 10499.966, 419.840, 52788.937 24/04/28,04:16:39,12,11,1, 12.0,1,1, 1.337, 10499.933, 419.814, 52788.921 24/04/28,04:16:39,13,11,1, 12.0,1,1, 1.337, 10499.966, 419.799, 52788.856 24/04/28,04:16:39,14,11,1, 12.0,1,1, 1.337, 10499.945, 419.794, 52788.902 24/04/28,04:16:39,15,11,1, 12.0,1,1, 1.337, 10499.954, 419.818, 52788.877 24/04/28,04:16:39,16,11,1, 12.0,1,1, 1.337, 10499.961, 419.830, 52788.875 24/04/28,04:16:39,17,11,1, 12.0,1,1, 1.337, 10499.931, 419.805, 52788.959 24/04/28,04:16:39,18,11,1, 12.0,1,1, 1.337, 10499.940, 419.797, 52788.882 24/04/28,04:16:39,19,11,1, 12.0,1,1, 1.337, 10499.922, 419.786, 52788.901 24/04/28,04:16:40,00,11,1, 11.9,1,1, 1.337, 10499.915, 419.786, 52788.901 24/04/28,04:16:40,01,11,1, 11.9,1,1, 1.337, 10499.942, 419.829, 52788.929 24/04/28,04:16:40,02,11,1, 11.9,1,1, 1.337, 10499.911, 419.807, 52788.900 24/04/28,04:16:40,03,11,1, 11.9,1,1, 1.337, 10499.927, 419.831, 52789.011 24/04/28,04:16:40,04,11,1, 11.9,1,1, 1.337, 10499.920, 419.811, 52788.903 24/04/28,04:16:40,05,11,1, 11.9,1,1, 1.337, 10499.911, 419.841, 52789.001 24/04/28,04:16:40,06,11,1, 11.9,1,1, 1.337, 10499.893, 419.818, 52788.983 24/04/28,04:16:40,07,11,1, 11.9,1,1, 1.337, 10499.881, 419.809, 52788.880 24/04/28,04:16:40,08,11,1, 11.9,1,1, 1.337, 10499.885, 419.843, 52788.957 24/04/28,04:16:40,09,11,1, 11.9,1,1, 1.337, 10499.926, 419.822, 52788.837 24/04/28,04:16:40,10,11,1, 11.9,1,1, 1.337, 10499.900, 419.828, 52788.897 24/04/28,04:16:40,11,11,1, 11.9,1,1, 1.337, 10499.893, 419.842, 52788.915 24/04/28,04:16:40,12,11,1, 11.9,1,1, 1.337, 10499.875, 419.809, 52788.927 24/04/28,04:16:40,13,11,1, 11.9,1,1, 1.337, 10499.875, 419.862, 52788.919 24/04/28,04:16:40,14,11,1, 11.9,1,1, 1.337, 10499.884, 419.851, 52788.964 24/04/28,04:16:40,15,11,1, 11.9,1,1, 1.337, 10499.858, 419.823, 52788.960 24/04/28,04:16:40,16,11,1, 11.9,1,1, 1.337, 10499.853, 419.841, 52788.963 24/04/28,04:16:40,17,11,1, 11.9,1,1, 1.337, 10499.836, 419.824, 52788.943 24/04/28,04:16:40,18,11,1, 11.9,1,1, 1.337, 10499.836, 419.831, 52788.937 24/04/28,04:16:40,19,11,1, 11.9,1,1, 1.337, 10499.854, 419.842, 52788.943 24/04/28,04:16:41,00,11,1, 11.8,1,1, 1.337, 10499.848, 419.842, 52788.943 24/04/28,04:16:41,01,11,1, 11.8,1,1, 1.337, 10499.825, 419.842, 52788.926 24/04/28,04:16:41,02,11,1, 11.8,1,1, 1.337, 10499.820, 419.816, 52789.011 24/04/28,04:16:41,03,11,1, 11.8,1,1, 1.337, 10499.820, 419.838, 52788.968 24/04/28,04:16:41,04,11,1, 11.8,1,1, 1.337, 10499.849, 419.861, 52788.945 24/04/28,04:16:41,05,11,1, 11.8,1,1, 1.337, 10499.817, 419.838, 52789.002 24/04/28,04:16:41,06,11,1, 11.8,1,1, 1.337, 10499.826, 419.838, 52788.926 24/04/28,04:16:41,07,11,1, 11.8,1,1, 1.337, 10499.817, 419.847, 52788.997 24/04/28,04:16:41,08,11,1, 11.8,1,1, 1.337, 10499.827, 419.838, 52788.912 24/04/28,04:16:41,09,11,1, 11.8,1,1, 1.337, 10499.770, 419.851, 52788.989 24/04/28,04:16:41,10,11,1, 11.8,1,1, 1.337, 10499.783, 419.816, 52788.944 24/04/28,04:16:41,11,11,1, 11.8,1,1, 1.337, 10499.777, 419.818, 52788.919 24/04/28,04:16:41,12,11,1, 11.8,1,1, 1.337, 10499.765, 419.846, 52788.972 24/04/28,04:16:41,13,11,1, 11.8,1,1, 1.337, 10499.777, 419.857, 52788.977 24/04/28,04:16:41,14,11,1, 11.8,1,1, 1.337, 10499.782, 419.854, 52788.954 24/04/28,04:16:41,15,11,1, 11.8,1,1, 1.337, 10499.759, 419.843, 52788.961 24/04/28,04:16:41,16,11,1, 11.8,1,1, 1.337, 10499.767, 419.837, 52788.965 24/04/28,04:16:41,17,11,1, 11.8,1,1, 1.337, 10499.752, 419.839, 52789.062 24/04/28,04:16:41,18,11,1, 11.8,1,1, 1.337, 10499.765, 419.846, 52788.993 24/04/28,04:16:41,19,11,1, 11.8,1,1, 1.337, 10499.765, 419.857, 52788.993 24/04/28,04:16:42,00,11,1, 12.0,1,1, 1.337, 10499.765, 419.857, 52788.993 24/04/28,04:16:42,01,11,1, 12.0,1,1, 1.337, 10499.781, 419.820, 52789.011 24/04/28,04:16:42,02,11,1, 12.0,1,1, 1.337, 10499.767, 419.838, 52788.980 24/04/28,04:16:42,03,11,1, 12.0,1,1, 1.337, 10499.756, 419.864, 52789.052 24/04/28,04:16:42,04,11,1, 12.0,1,1, 1.337, 10499.727, 419.858, 52788.944 24/04/28,04:16:42,05,11,1, 12.0,1,1, 1.337, 10499.745, 419.864, 52788.978 24/04/28,04:16:42,06,11,1, 12.0,1,1, 1.337, 10499.722, 419.850, 52789.048 24/04/28,04:16:42,07,11,1, 12.0,1,1, 1.337, 10499.737, 419.878, 52788.966 24/04/28,04:16:42,08,11,1, 12.0,1,1, 1.337, 10499.753, 419.898, 52789.015 24/04/28,04:16:42,09,11,1, 12.0,1,1, 1.337, 10499.712, 419.849, 52788.973 24/04/28,04:16:42,10,11,1, 12.0,1,1, 1.337, 10499.734, 419.889, 52789.062 24/04/28,04:16:42,11,11,1, 12.0,1,1, 1.337, 10499.719, 419.865, 52789.040 24/04/28,04:16:42,12,11,1, 12.0,1,1, 1.337, 10499.723, 419.851, 52789.024 24/04/28,04:16:42,13,11,1, 12.0,1,1, 1.337, 10499.695, 419.885, 52789.069 24/04/28,04:16:42,14,11,1, 12.0,1,1, 1.337, 10499.701, 419.843, 52789.033 24/04/28,04:16:42,15,11,1, 12.0,1,1, 1.337, 10499.698, 419.840, 52789.026 24/04/28,04:16:42,16,11,1, 12.0,1,1, 1.337, 10499.723, 419.847, 52788.881 24/04/28,04:16:42,17,11,1, 12.0,1,1, 1.337, 10499.732, 419.856, 52788.982 24/04/28,04:16:42,18,11,1, 12.0,1,1, 1.337, 10499.699, 419.889, 52788.989 24/04/28,04:16:42,19,11,1, 12.0,1,1, 1.337, 10499.700, 419.866, 52789.022 24/04/28,04:16:43,00,11,1, 11.9,1,1, 1.337, 10499.698, 419.866, 52789.022 24/04/28,04:16:43,01,11,1, 11.9,1,1, 1.337, 10499.673, 419.881, 52788.993 24/04/28,04:16:43,02,11,1, 11.9,1,1, 1.337, 10499.663, 419.887, 52789.041 24/04/28,04:16:43,03,11,1, 11.9,1,1, 1.337, 10499.685, 419.898, 52789.060 24/04/28,04:16:43,04,11,1, 11.9,1,1, 1.337, 10499.706, 419.865, 52789.001 24/04/28,04:16:43,05,11,1, 11.9,1,1, 1.337, 10499.659, 419.845, 52789.028 24/04/28,04:16:43,06,11,1, 11.9,1,1, 1.337, 10499.673, 419.876, 52789.026 24/04/28,04:16:43,07,11,1, 11.9,1,1, 1.337, 10499.682, 419.865, 52788.991 24/04/28,04:16:43,08,11,1, 11.9,1,1, 1.337, 10499.629, 419.867, 52788.975 24/04/28,04:16:43,09,11,1, 11.9,1,1, 1.337, 10499.679, 419.869, 52788.921 24/04/28,04:16:43,10,11,1, 11.9,1,1, 1.337, 10499.641, 419.876, 52789.072 24/04/28,04:16:43,11,11,1, 11.9,1,1, 1.337, 10499.624, 419.896, 52789.093 24/04/28,04:16:43,12,11,1, 11.9,1,1, 1.337, 10499.652, 419.893, 52789.061 24/04/28,04:16:43,13,11,1, 11.9,1,1, 1.337, 10499.648, 419.900, 52789.017 24/04/28,04:16:43,14,11,1, 11.9,1,1, 1.337, 10499.647, 419.892, 52789.025 24/04/28,04:16:43,15,11,1, 11.9,1,1, 1.337, 10499.654, 419.881, 52789.057 24/04/28,04:16:43,16,11,1, 11.9,1,1, 1.337, 10499.639, 419.900, 52789.034 24/04/28,04:16:43,17,11,1, 11.9,1,1, 1.337, 10499.635, 419.907, 52789.009 24/04/28,04:16:43,18,11,1, 11.9,1,1, 1.337, 10499.631, 419.873, 52789.124 24/04/28,04:16:43,19,11,1, 11.9,1,1, 1.337, 10499.624, 419.900, 52789.041 24/04/28,04:16:44,00,11,1, 11.9,1,1, 1.336, 10499.623, 419.900, 52789.041 24/04/28,04:16:44,01,11,1, 11.9,1,1, 1.336, 10499.617, 419.907, 52789.046 24/04/28,04:16:44,02,11,1, 11.9,1,1, 1.336, 10499.616, 419.893, 52789.032 24/04/28,04:16:44,03,11,1, 11.9,1,1, 1.336, 10499.578, 419.880, 52789.089 24/04/28,04:16:44,04,11,1, 11.9,1,1, 1.336, 10499.592, 419.877, 52789.112 24/04/28,04:16:44,05,11,1, 11.9,1,1, 1.336, 10499.571, 419.907, 52789.093 24/04/28,04:16:44,06,11,1, 11.9,1,1, 1.336, 10499.597, 419.886, 52789.076 24/04/28,04:16:44,07,11,1, 11.9,1,1, 1.336, 10499.582, 419.883, 52789.028 24/04/28,04:16:44,08,11,1, 11.9,1,1, 1.336, 10499.564, 419.871, 52789.033 24/04/28,04:16:44,09,11,1, 11.9,1,1, 1.336, 10499.575, 419.886, 52789.094 24/04/28,04:16:44,10,11,1, 11.9,1,1, 1.336, 10499.589, 419.934, 52789.098 24/04/28,04:16:44,11,11,1, 11.9,1,1, 1.336, 10499.583, 419.890, 52789.083 24/04/28,04:16:44,12,11,1, 11.9,1,1, 1.336, 10499.593, 419.874, 52789.063 24/04/28,04:16:44,13,11,1, 11.9,1,1, 1.336, 10499.577, 419.890, 52789.074 24/04/28,04:16:44,14,11,1, 11.9,1,1, 1.336, 10499.584, 419.907, 52789.068 24/04/28,04:16:44,15,11,1, 11.9,1,1, 1.336, 10499.569, 419.904, 52789.042 24/04/28,04:16:44,16,11,1, 11.9,1,1, 1.336, 10499.564, 419.900, 52789.094 24/04/28,04:16:44,17,11,1, 11.9,1,1, 1.336, 10499.584, 419.878, 52789.026 24/04/28,04:16:44,18,11,1, 11.9,1,1, 1.336, 10499.568, 419.895, 52789.144 24/04/28,04:16:44,19,11,1, 11.9,1,1, 1.336, 10499.574, 419.902, 52789.123 24/04/28,04:16:45,00,11,1, 11.9,1,1, 1.339, 10499.573, 419.902, 52789.123 24/04/28,04:16:45,01,11,1, 11.9,1,1, 1.339, 10499.548, 419.888, 52789.140 24/04/28,04:16:45,02,11,1, 11.9,1,1, 1.339, 10499.537, 419.861, 52789.086 24/04/28,04:16:45,03,11,1, 11.9,1,1, 1.339, 10499.561, 419.901, 52789.132 24/04/28,04:16:45,04,11,1, 11.9,1,1, 1.339, 10499.562, 419.893, 52789.107 24/04/28,04:16:45,05,11,1, 11.9,1,1, 1.339, 10499.527, 419.903, 52789.061 24/04/28,04:16:45,06,11,1, 11.9,1,1, 1.339, 10499.550, 419.889, 52789.161 24/04/28,04:16:45,07,11,1, 11.9,1,1, 1.339, 10499.549, 419.876, 52789.111 24/04/28,04:16:45,08,11,1, 11.9,1,1, 1.339, 10499.533, 419.869, 52789.119 24/04/28,04:16:45,09,11,1, 11.9,1,1, 1.339, 10499.528, 419.907, 52789.156 24/04/28,04:16:45,10,11,1, 11.9,1,1, 1.339, 10499.531, 419.894, 52789.096 24/04/28,04:16:45,11,11,1, 11.9,1,1, 1.339, 10499.536, 419.888, 52789.115 24/04/28,04:16:45,12,11,1, 11.9,1,1, 1.339, 10499.530, 419.878, 52789.121 24/04/28,04:16:45,13,11,1, 11.9,1,1, 1.339, 10499.524, 419.885, 52789.100 24/04/28,04:16:45,14,11,1, 11.9,1,1, 1.339, 10499.542, 419.919, 52789.140 24/04/28,04:16:45,15,11,1, 11.9,1,1, 1.339, 10499.523, 419.880, 52789.151 24/04/28,04:16:45,16,11,1, 11.9,1,1, 1.339, 10499.526, 419.902, 52789.122 24/04/28,04:16:45,17,11,1, 11.9,1,1, 1.339, 10499.538, 419.899, 52789.114 24/04/28,04:16:45,18,11,1, 11.9,1,1, 1.339, 10499.504, 419.905, 52789.140 24/04/28,04:16:45,19,11,1, 11.9,1,1, 1.339, 10499.557, 419.899, 52789.001 24/04/28,04:16:46,00,11,1, 11.9,1,1, 1.336, 10499.556, 419.899, 52789.001 24/04/28,04:16:46,01,11,1, 11.9,1,1, 1.336, 10499.517, 419.890, 52789.177 24/04/28,04:16:46,02,11,1, 11.9,1,1, 1.336, 10499.537, 419.907, 52789.190 24/04/28,04:16:46,03,11,1, 11.9,1,1, 1.336, 10499.548, 419.922, 52789.123 24/04/28,04:16:46,04,11,1, 11.9,1,1, 1.336, 10499.526, 419.934, 52789.222 24/04/28,04:16:46,05,11,1, 11.9,1,1, 1.336, 10499.502, 419.922, 52789.144 24/04/28,04:16:46,06,11,1, 11.9,1,1, 1.336, 10499.513, 419.911, 52789.202 24/04/28,04:16:46,07,11,1, 11.9,1,1, 1.336, 10499.513, 419.902, 52789.149 24/04/28,04:16:46,08,11,1, 11.9,1,1, 1.336, 10499.529, 419.908, 52789.167 24/04/28,04:16:46,09,11,1, 11.9,1,1, 1.336, 10499.521, 419.923, 52789.108 24/04/28,04:16:46,10,11,1, 11.9,1,1, 1.336, 10499.496, 419.915, 52789.137 24/04/28,04:16:46,11,11,1, 11.9,1,1, 1.336, 10499.499, 419.887, 52789.096 24/04/28,04:16:46,12,11,1, 11.9,1,1, 1.336, 10499.518, 419.929, 52789.220 24/04/28,04:16:46,13,11,1, 11.9,1,1, 1.336, 10499.539, 419.931, 52789.193 24/04/28,04:16:46,14,11,1, 11.9,1,1, 1.336, 10499.521, 419.910, 52789.139 24/04/28,04:16:46,15,11,1, 11.9,1,1, 1.336, 10499.510, 419.921, 52789.157 24/04/28,04:16:46,16,11,1, 11.9,1,1, 1.336, 10499.495, 419.926, 52789.225 24/04/28,04:16:46,17,11,1, 11.9,1,1, 1.336, 10499.515, 419.913, 52789.193 24/04/28,04:16:46,18,11,1, 11.9,1,1, 1.336, 10499.502, 419.927, 52789.160 24/04/28,04:16:46,19,11,1, 11.9,1,1, 1.336, 10499.513, 419.926, 52789.244 24/04/28,04:16:47,00,11,1, 11.8,1,1, 1.341, 10499.506, 419.926, 52789.244 24/04/28,04:16:47,01,11,1, 11.8,1,1, 1.341, 10499.503, 419.916, 52789.196 24/04/28,04:16:47,02,11,1, 11.8,1,1, 1.341, 10499.505, 419.927, 52789.206 24/04/28,04:16:47,03,11,1, 11.8,1,1, 1.341, 10499.507, 419.948, 52789.262 24/04/28,04:16:47,04,11,1, 11.8,1,1, 1.341, 10499.500, 419.906, 52789.201 24/04/28,04:16:47,05,11,1, 11.8,1,1, 1.341, 10499.503, 419.902, 52789.206 24/04/28,04:16:47,06,11,1, 11.8,1,1, 1.341, 10499.504, 419.926, 52789.296 24/04/28,04:16:47,07,11,1, 11.8,1,1, 1.341, 10499.511, 419.921, 52789.134 24/04/28,04:16:47,08,11,1, 11.8,1,1, 1.341, 10499.500, 419.944, 52789.222 24/04/28,04:16:47,09,11,1, 11.8,1,1, 1.341, 10499.514, 419.909, 52789.172 24/04/28,04:16:47,10,11,1, 11.8,1,1, 1.341, 10499.519, 419.943, 52789.199 24/04/28,04:16:47,11,11,1, 11.8,1,1, 1.341, 10499.525, 419.913, 52789.222 24/04/28,04:16:47,12,11,1, 11.8,1,1, 1.341, 10499.507, 419.953, 52789.211 24/04/28,04:16:47,13,11,1, 11.8,1,1, 1.341, 10499.516, 419.956, 52789.256 24/04/28,04:16:47,14,11,1, 11.8,1,1, 1.341, 10499.494, 419.941, 52789.457 24/04/28,04:16:47,15,11,1, 11.8,1,1, 1.341, 10499.529, 419.912, 52789.253 24/04/28,04:16:47,16,11,1, 11.8,1,1, 1.341, 10499.534, 419.928, 52789.216 24/04/28,04:16:47,17,11,1, 11.8,1,1, 1.341, 10499.530, 419.923, 52789.260 24/04/28,04:16:47,18,11,1, 11.8,1,1, 1.341, 10499.525, 419.920, 52789.236 24/04/28,04:16:47,19,11,1, 11.8,1,1, 1.341, 10499.515, 419.939, 52789.262 24/04/28,04:16:48,00,11,1, 11.9,1,1, 1.337, 10499.514, 419.939, 52789.262 24/04/28,04:16:48,01,11,1, 11.9,1,1, 1.337, 10499.497, 419.905, 52789.198 24/04/28,04:16:48,02,11,1, 11.9,1,1, 1.337, 10499.521, 419.918, 52789.182 24/04/28,04:16:48,03,11,1, 11.9,1,1, 1.337, 10499.507, 419.913, 52789.225 24/04/28,04:16:48,04,11,1, 11.9,1,1, 1.337, 10499.540, 419.898, 52789.242 24/04/28,04:16:48,05,11,1, 11.9,1,1, 1.337, 10499.527, 419.897, 52789.277 24/04/28,04:16:48,06,11,1, 11.9,1,1, 1.337, 10499.518, 419.927, 52789.223 24/04/28,04:16:48,07,11,1, 11.9,1,1, 1.337, 10499.529, 419.943, 52789.201 24/04/28,04:16:48,08,11,1, 11.9,1,1, 1.337, 10499.503, 419.900, 52789.244 24/04/28,04:16:48,09,11,1, 11.9,1,1, 1.337, 10499.526, 419.909, 52789.182 24/04/28,04:16:48,10,11,1, 11.9,1,1, 1.337, 10499.518, 419.901, 52789.272 24/04/28,04:16:48,11,11,1, 11.9,1,1, 1.337, 10499.541, 419.906, 52789.270 24/04/28,04:16:48,12,11,1, 11.9,1,1, 1.337, 10499.548, 419.945, 52789.273 24/04/28,04:16:48,13,11,1, 11.9,1,1, 1.337, 10499.516, 419.887, 52789.271 24/04/28,04:16:48,14,11,1, 11.9,1,1, 1.337, 10499.519, 419.929, 52789.276 24/04/28,04:16:48,15,11,1, 11.9,1,1, 1.337, 10499.534, 419.895, 52789.226 24/04/28,04:16:48,16,11,1, 11.9,1,1, 1.337, 10499.517, 419.921, 52789.277 24/04/28,04:16:48,17,11,1, 11.9,1,1, 1.337, 10499.539, 419.916, 52789.248 24/04/28,04:16:48,18,11,1, 11.9,1,1, 1.337, 10499.544, 419.889, 52789.230 24/04/28,04:16:48,19,11,1, 11.9,1,1, 1.337, 10499.534, 419.907, 52789.263 24/04/28,04:16:49,00,11,1, 11.9,1,1, 1.339, 10499.531, 419.907, 52789.263 24/04/28,04:16:49,01,11,1, 11.9,1,1, 1.339, 10499.548, 419.920, 52789.286 24/04/28,04:16:49,02,11,1, 11.9,1,1, 1.339, 10499.558, 419.952, 52789.264 24/04/28,04:16:49,03,11,1, 11.9,1,1, 1.339, 10499.563, 419.912, 52789.284 24/04/28,04:16:49,04,11,1, 11.9,1,1, 1.339, 10499.550, 419.909, 52789.218 24/04/28,04:16:49,05,11,1, 11.9,1,1, 1.339, 10499.572, 419.915, 52789.218 24/04/28,04:16:49,06,11,1, 11.9,1,1, 1.339, 10499.570, 419.918, 52789.237 24/04/28,04:16:49,07,11,1, 11.9,1,1, 1.339, 10499.562, 419.926, 52789.239 24/04/28,04:16:49,08,11,1, 11.9,1,1, 1.339, 10499.555, 419.908, 52789.309 24/04/28,04:16:49,09,11,1, 11.9,1,1, 1.339, 10499.581, 419.897, 52789.195 24/04/28,04:16:49,10,11,1, 11.9,1,1, 1.339, 10499.582, 419.908, 52789.255 24/04/28,04:16:49,11,11,1, 11.9,1,1, 1.339, 10499.564, 419.911, 52789.324 24/04/28,04:16:49,12,11,1, 11.9,1,1, 1.339, 10499.586, 419.905, 52789.304 24/04/28,04:16:49,13,11,1, 11.9,1,1, 1.339, 10499.591, 419.894, 52789.247 24/04/28,04:16:49,14,11,1, 11.9,1,1, 1.339, 10499.587, 419.904, 52789.261 24/04/28,04:16:49,15,11,1, 11.9,1,1, 1.339, 10499.570, 419.901, 52789.299 24/04/28,04:16:49,16,11,1, 11.9,1,1, 1.339, 10499.572, 419.919, 52789.211 24/04/28,04:16:49,17,11,1, 11.9,1,1, 1.339, 10499.565, 419.880, 52789.206 24/04/28,04:16:49,18,11,1, 11.9,1,1, 1.339, 10499.574, 419.908, 52789.269 24/04/28,04:16:49,19,11,1, 11.9,1,1, 1.339, 10499.617, 419.932, 52789.267 24/04/28,04:16:50,00,11,1, 12.0,1,1, 1.336, 10499.614, 419.932, 52789.267 24/04/28,04:16:50,01,11,1, 12.0,1,1, 1.336, 10499.613, 419.926, 52789.342 24/04/28,04:16:50,02,11,1, 12.0,1,1, 1.336, 10499.595, 419.903, 52789.264 24/04/28,04:16:50,03,11,1, 12.0,1,1, 1.336, 10499.604, 419.922, 52789.279 24/04/28,04:16:50,04,11,1, 12.0,1,1, 1.336, 10499.603, 419.930, 52789.382 24/04/28,04:16:50,05,11,1, 12.0,1,1, 1.336, 10499.623, 419.916, 52789.308 24/04/28,04:16:50,06,11,1, 12.0,1,1, 1.336, 10499.608, 419.910, 52789.322 24/04/28,04:16:50,07,11,1, 12.0,1,1, 1.336, 10499.608, 419.909, 52789.281 24/04/28,04:16:50,08,11,1, 12.0,1,1, 1.336, 10499.601, 419.908, 52789.291 24/04/28,04:16:50,09,11,1, 12.0,1,1, 1.336, 10499.621, 419.914, 52789.287 24/04/28,04:16:50,10,11,1, 12.0,1,1, 1.336, 10499.593, 419.919, 52789.346 24/04/28,04:16:50,11,11,1, 12.0,1,1, 1.336, 10499.604, 419.891, 52789.351 24/04/28,04:16:50,12,11,1, 12.0,1,1, 1.336, 10499.625, 419.898, 52789.343 24/04/28,04:16:50,13,11,1, 12.0,1,1, 1.336, 10499.608, 419.877, 52789.339 24/04/28,04:16:50,14,11,1, 12.0,1,1, 1.336, 10499.616, 419.896, 52789.278 24/04/28,04:16:50,15,11,1, 12.0,1,1, 1.336, 10499.666, 419.914, 52789.282 24/04/28,04:16:50,16,11,1, 12.0,1,1, 1.336, 10499.612, 419.879, 52789.299 24/04/28,04:16:50,17,11,1, 12.0,1,1, 1.336, 10499.650, 419.898, 52789.252 24/04/28,04:16:50,18,11,1, 12.0,1,1, 1.336, 10499.654, 419.901, 52789.263 24/04/28,04:16:50,19,11,1, 12.0,1,1, 1.336, 10499.651, 419.900, 52789.328 24/04/28,04:16:51,00,12,1, 11.9,1,1, 1.342, 10499.648, 419.900, 52789.328 24/04/28,04:16:51,01,12,1, 11.9,1,1, 1.342, 10499.620, 419.876, 52789.355 24/04/28,04:16:51,02,12,1, 11.9,1,1, 1.342, 10499.604, 419.888, 52789.386 24/04/28,04:16:51,03,12,1, 11.9,1,1, 1.342, 10499.655, 419.912, 52789.376 24/04/28,04:16:51,04,12,1, 11.9,1,1, 1.342, 10499.643, 419.904, 52789.344 24/04/28,04:16:51,05,12,1, 11.9,1,1, 1.342, 10499.646, 419.895, 52789.331 24/04/28,04:16:51,06,12,1, 11.9,1,1, 1.342, 10499.641, 419.870, 52789.281 24/04/28,04:16:51,07,12,1, 11.9,1,1, 1.342, 10499.689, 419.888, 52789.239 24/04/28,04:16:51,08,12,1, 11.9,1,1, 1.342, 10499.683, 419.913, 52789.378 24/04/28,04:16:51,09,12,1, 11.9,1,1, 1.342, 10499.655, 419.884, 52789.267 24/04/28,04:16:51,10,12,1, 11.9,1,1, 1.342, 10499.679, 419.873, 52789.312 24/04/28,04:16:51,11,12,1, 11.9,1,1, 1.342, 10499.679, 419.862, 52789.310 24/04/28,04:16:51,12,12,1, 11.9,1,1, 1.342, 10499.672, 419.870, 52789.337 24/04/28,04:16:51,13,12,1, 11.9,1,1, 1.342, 10499.670, 419.885, 52789.300 24/04/28,04:16:51,14,12,1, 11.9,1,1, 1.342, 10499.679, 419.853, 52789.374 24/04/28,04:16:51,15,12,1, 11.9,1,1, 1.342, 10499.696, 419.862, 52789.263 24/04/28,04:16:51,16,12,1, 11.9,1,1, 1.342, 10499.710, 419.870, 52789.283 24/04/28,04:16:51,17,12,1, 11.9,1,1, 1.342, 10499.697, 419.860, 52789.335 24/04/28,04:16:51,18,12,1, 11.9,1,1, 1.342, 10499.687, 419.898, 52789.348 24/04/28,04:16:51,19,12,1, 11.9,1,1, 1.342, 10499.710, 419.855, 52789.297 24/04/28,04:16:52,00,11,1, 11.9,1,1, 1.337, 10499.706, 419.855, 52789.297 24/04/28,04:16:52,01,11,1, 11.9,1,1, 1.337, 10499.713, 419.864, 52789.300 24/04/28,04:16:52,02,11,1, 11.9,1,1, 1.337, 10499.694, 419.855, 52789.341 24/04/28,04:16:52,03,11,1, 11.9,1,1, 1.337, 10499.701, 419.860, 52789.364 24/04/28,04:16:52,04,11,1, 11.9,1,1, 1.337, 10499.704, 419.846, 52789.319 24/04/28,04:16:52,05,11,1, 11.9,1,1, 1.337, 10499.715, 419.837, 52789.372 24/04/28,04:16:52,06,11,1, 11.9,1,1, 1.337, 10499.712, 419.852, 52789.349 24/04/28,04:16:52,07,11,1, 11.9,1,1, 1.337, 10499.731, 419.835, 52789.316 24/04/28,04:16:52,08,11,1, 11.9,1,1, 1.337, 10499.715, 419.856, 52789.348 24/04/28,04:16:52,09,11,1, 11.9,1,1, 1.337, 10499.717, 419.861, 52789.423 24/04/28,04:16:52,10,11,1, 11.9,1,1, 1.337, 10499.695, 419.818, 52789.370 24/04/28,04:16:52,11,11,1, 11.9,1,1, 1.337, 10499.733, 419.852, 52789.398 24/04/28,04:16:52,12,11,1, 11.9,1,1, 1.337, 10499.713, 419.850, 52789.371 24/04/28,04:16:52,13,11,1, 11.9,1,1, 1.337, 10499.697, 419.816, 52789.330 24/04/28,04:16:52,14,11,1, 11.9,1,1, 1.337, 10499.711, 419.831, 52789.424 24/04/28,04:16:52,15,11,1, 11.9,1,1, 1.337, 10499.717, 419.827, 52789.394 24/04/28,04:16:52,16,11,1, 11.9,1,1, 1.337, 10499.717, 419.830, 52789.407 24/04/28,04:16:52,17,11,1, 11.9,1,1, 1.337, 10499.731, 419.850, 52789.394 24/04/28,04:16:52,18,11,1, 11.9,1,1, 1.337, 10499.749, 419.811, 52789.365 24/04/28,04:16:52,19,11,1, 11.9,1,1, 1.337, 10499.750, 419.804, 52789.400 24/04/28,04:16:53,00,11,1, 12.0,1,1, 1.340, 10499.748, 419.804, 52789.400 24/04/28,04:16:53,01,11,1, 12.0,1,1, 1.340, 10499.762, 419.816, 52789.421 24/04/28,04:16:53,02,11,1, 12.0,1,1, 1.340, 10499.753, 419.816, 52789.384 24/04/28,04:16:53,03,11,1, 12.0,1,1, 1.340, 10499.747, 419.784, 52789.400 24/04/28,04:16:53,04,11,1, 12.0,1,1, 1.340, 10499.762, 419.805, 52789.417 24/04/28,04:16:53,05,11,1, 12.0,1,1, 1.340, 10499.766, 419.812, 52789.390 24/04/28,04:16:53,06,11,1, 12.0,1,1, 1.340, 10499.749, 419.821, 52789.403 24/04/28,04:16:53,07,11,1, 12.0,1,1, 1.340, 10499.791, 419.833, 52789.346 24/04/28,04:16:53,08,11,1, 12.0,1,1, 1.340, 10499.759, 419.806, 52789.430 24/04/28,04:16:53,09,11,1, 12.0,1,1, 1.340, 10499.762, 419.797, 52789.346 24/04/28,04:16:53,10,11,1, 12.0,1,1, 1.340, 10499.796, 419.800, 52789.409 24/04/28,04:16:53,11,11,1, 12.0,1,1, 1.340, 10499.776, 419.789, 52789.456 24/04/28,04:16:53,12,11,1, 12.0,1,1, 1.340, 10499.789, 419.819, 52789.380 24/04/28,04:16:53,13,11,1, 12.0,1,1, 1.340, 10499.771, 419.783, 52789.371 24/04/28,04:16:53,14,11,1, 12.0,1,1, 1.340, 10499.778, 419.771, 52789.354 24/04/28,04:16:53,15,11,1, 12.0,1,1, 1.340, 10499.781, 419.795, 52789.382 24/04/28,04:16:53,16,11,1, 12.0,1,1, 1.340, 10499.798, 419.808, 52789.440 24/04/28,04:16:53,17,11,1, 12.0,1,1, 1.340, 10499.810, 419.812, 52789.466 24/04/28,04:16:53,18,11,1, 12.0,1,1, 1.340, 10499.805, 419.802, 52789.521 24/04/28,04:16:53,19,11,1, 12.0,1,1, 1.340, 10499.785, 419.779, 52789.374 24/04/28,04:16:54,00,11,1, 11.9,1,1, 1.338, 10499.781, 419.779, 52789.374 24/04/28,04:16:54,01,11,1, 11.9,1,1, 1.338, 10499.804, 419.806, 52789.508 24/04/28,04:16:54,02,11,1, 11.9,1,1, 1.338, 10499.806, 419.798, 52789.452 24/04/28,04:16:54,03,11,1, 11.9,1,1, 1.338, 10499.796, 419.806, 52789.479 24/04/28,04:16:54,04,11,1, 11.9,1,1, 1.338, 10499.796, 419.808, 52789.459 24/04/28,04:16:54,05,11,1, 11.9,1,1, 1.338, 10499.799, 419.823, 52789.489 24/04/28,04:16:54,06,11,1, 11.9,1,1, 1.338, 10499.817, 419.791, 52789.547 24/04/28,04:16:54,07,11,1, 11.9,1,1, 1.338, 10499.784, 419.795, 52789.441 24/04/28,04:16:54,08,11,1, 11.9,1,1, 1.338, 10499.785, 419.812, 52789.554 24/04/28,04:16:54,09,11,1, 11.9,1,1, 1.338, 10499.799, 419.775, 52789.491 24/04/28,04:16:54,10,11,1, 11.9,1,1, 1.338, 10499.800, 419.797, 52789.480 24/04/28,04:16:54,11,11,1, 11.9,1,1, 1.338, 10499.834, 419.803, 52789.412 24/04/28,04:16:54,12,11,1, 11.9,1,1, 1.338, 10499.809, 419.779, 52789.502 24/04/28,04:16:54,13,11,1, 11.9,1,1, 1.338, 10499.842, 419.786, 52789.503 24/04/28,04:16:54,14,11,1, 11.9,1,1, 1.338, 10499.840, 419.781, 52789.491 24/04/28,04:16:54,15,11,1, 11.9,1,1, 1.338, 10499.839, 419.783, 52789.440 24/04/28,04:16:54,16,11,1, 11.9,1,1, 1.338, 10499.824, 419.781, 52789.443 24/04/28,04:16:54,17,11,1, 11.9,1,1, 1.338, 10499.819, 419.768, 52789.475 24/04/28,04:16:54,18,11,1, 11.9,1,1, 1.338, 10499.827, 419.791, 52789.494 24/04/28,04:16:54,19,11,1, 11.9,1,1, 1.338, 10499.840, 419.798, 52789.434 24/04/28,04:16:55,00,11,1, 11.9,1,1, 1.340, 10499.840, 419.798, 52789.434 24/04/28,04:16:55,01,11,1, 11.9,1,1, 1.340, 10499.839, 419.759, 52789.454 24/04/28,04:16:55,02,11,1, 11.9,1,1, 1.340, 10499.844, 419.761, 52789.515 24/04/28,04:16:55,03,11,1, 11.9,1,1, 1.340, 10499.830, 419.763, 52789.534 24/04/28,04:16:55,04,11,1, 11.9,1,1, 1.340, 10499.865, 419.766, 52789.448 24/04/28,04:16:55,05,11,1, 11.9,1,1, 1.340, 10499.842, 419.765, 52789.427 24/04/28,04:16:55,06,11,1, 11.9,1,1, 1.340, 10499.846, 419.779, 52789.487 24/04/28,04:16:55,07,11,1, 11.9,1,1, 1.340, 10499.840, 419.738, 52789.510 24/04/28,04:16:55,08,11,1, 11.9,1,1, 1.340, 10499.836, 419.739, 52789.462 24/04/28,04:16:55,09,11,1, 11.9,1,1, 1.340, 10499.864, 419.765, 52789.459 24/04/28,04:16:55,10,11,1, 11.9,1,1, 1.340, 10499.842, 419.736, 52789.456 24/04/28,04:16:55,11,11,1, 11.9,1,1, 1.340, 10499.836, 419.751, 52789.550 24/04/28,04:16:55,12,11,1, 11.9,1,1, 1.340, 10499.863, 419.752, 52789.469 24/04/28,04:16:55,13,11,1, 11.9,1,1, 1.340, 10499.844, 419.751, 52789.418 24/04/28,04:16:55,14,11,1, 11.9,1,1, 1.340, 10499.853, 419.761, 52789.452 24/04/28,04:16:55,15,11,1, 11.9,1,1, 1.340, 10499.858, 419.785, 52789.614 24/04/28,04:16:55,16,11,1, 11.9,1,1, 1.340, 10499.858, 419.722, 52789.480 24/04/28,04:16:55,17,11,1, 11.9,1,1, 1.340, 10499.855, 419.765, 52789.529 24/04/28,04:16:55,18,11,1, 11.9,1,1, 1.340, 10499.868, 419.762, 52789.522 24/04/28,04:16:55,19,11,1, 11.9,1,1, 1.340, 10499.896, 419.769, 52789.589 24/04/28,04:16:56,00,10,1, 11.9,1,1, 1.338, 10499.890, 419.769, 52789.589 24/04/28,04:16:56,01,10,1, 11.9,1,1, 1.338, 10499.863, 419.752, 52789.537 24/04/28,04:16:56,02,10,1, 11.9,1,1, 1.338, 10499.869, 419.748, 52789.550 24/04/28,04:16:56,03,10,1, 11.9,1,1, 1.338, 10499.916, 419.775, 52789.576 24/04/28,04:16:56,04,10,1, 11.9,1,1, 1.338, 10499.887, 419.745, 52789.541 24/04/28,04:16:56,05,10,1, 11.9,1,1, 1.338, 10499.888, 419.748, 52789.549 24/04/28,04:16:56,06,10,1, 11.9,1,1, 1.338, 10499.897, 419.733, 52789.506 24/04/28,04:16:56,07,10,1, 11.9,1,1, 1.338, 10499.891, 419.728, 52789.502 24/04/28,04:16:56,08,10,1, 11.9,1,1, 1.338, 10499.890, 419.758, 52789.511 24/04/28,04:16:56,09,10,1, 11.9,1,1, 1.338, 10499.900, 419.765, 52789.485 24/04/28,04:16:56,10,10,1, 11.9,1,1, 1.338, 10499.874, 419.771, 52789.508 24/04/28,04:16:56,11,10,1, 11.9,1,1, 1.338, 10499.900, 419.748, 52789.591 24/04/28,04:16:56,12,10,1, 11.9,1,1, 1.338, 10499.868, 419.737, 52789.589 24/04/28,04:16:56,13,10,1, 11.9,1,1, 1.338, 10499.899, 419.783, 52789.580 24/04/28,04:16:56,14,10,1, 11.9,1,1, 1.338, 10499.888, 419.751, 52789.530 24/04/28,04:16:56,15,10,1, 11.9,1,1, 1.338, 10499.883, 419.747, 52789.498 24/04/28,04:16:56,16,10,1, 11.9,1,1, 1.338, 10499.877, 419.764, 52789.560 24/04/28,04:16:56,17,10,1, 11.9,1,1, 1.338, 10499.885, 419.748, 52789.554 24/04/28,04:16:56,18,10,1, 11.9,1,1, 1.338, 10499.867, 419.754, 52789.547 24/04/28,04:16:56,19,10,1, 11.9,1,1, 1.338, 10499.911, 419.762, 52789.587 24/04/28,04:16:57,00,10,1, 11.9,1,1, 1.339, 10499.907, 419.762, 52789.587 24/04/28,04:16:57,01,10,1, 11.9,1,1, 1.339, 10499.896, 419.736, 52789.600 24/04/28,04:16:57,02,10,1, 11.9,1,1, 1.339, 10499.933, 419.771, 52789.966 24/04/28,04:16:57,03,10,1, 11.9,1,1, 1.339, 10499.926, 419.762, 52789.614 24/04/28,04:16:57,04,10,1, 11.9,1,1, 1.339, 10499.904, 419.786, 52789.709 24/04/28,04:16:57,05,10,1, 11.9,1,1, 1.339, 10499.908, 419.763, 52789.792 24/04/28,04:16:57,06,10,1, 11.9,1,1, 1.339, 10499.926, 419.777, 52789.769 24/04/28,04:16:57,07,10,1, 11.9,1,1, 1.339, 10499.902, 419.754, 52789.806 24/04/28,04:16:57,08,10,1, 11.9,1,1, 1.339, 10499.908, 419.766, 52789.743 24/04/28,04:16:57,09,10,1, 11.9,1,1, 1.339, 10499.928, 419.774, 52789.736 24/04/28,04:16:57,10,10,1, 11.9,1,1, 1.339, 10499.921, 419.758, 52789.792 24/04/28,04:16:57,11,10,1, 11.9,1,1, 1.339, 10499.919, 419.760, 52789.754 24/04/28,04:16:57,12,10,1, 11.9,1,1, 1.339, 10499.921, 419.759, 52789.740 24/04/28,04:16:57,13,10,1, 11.9,1,1, 1.339, 10499.934, 419.767, 52789.814 24/04/28,04:16:57,14,10,1, 11.9,1,1, 1.339, 10499.913, 419.747, 52789.767 24/04/28,04:16:57,15,10,1, 11.9,1,1, 1.339, 10499.930, 419.739, 52789.736 24/04/28,04:16:57,16,10,1, 11.9,1,1, 1.339, 10499.939, 419.763, 52789.831 24/04/28,04:16:57,17,10,1, 11.9,1,1, 1.339, 10499.933, 419.746, 52789.809 24/04/28,04:16:57,18,10,1, 11.9,1,1, 1.339, 10499.939, 419.741, 52789.710 24/04/28,04:16:57,19,10,1, 11.9,1,1, 1.339, 10499.921, 419.733, 52789.741 24/04/28,04:16:58,00,10,1, 11.9,1,1, 1.336, 10499.915, 419.733, 52789.741 24/04/28,04:16:58,01,10,1, 11.9,1,1, 1.336, 10499.971, 419.719, 52789.765 24/04/28,04:16:58,02,10,1, 11.9,1,1, 1.336, 10499.930, 419.747, 52789.772 24/04/28,04:16:58,03,10,1, 11.9,1,1, 1.336, 10499.940, 419.721, 52789.852 24/04/28,04:16:58,04,10,1, 11.9,1,1, 1.336, 10499.955, 419.709, 52789.730 24/04/28,04:16:58,05,10,1, 11.9,1,1, 1.336, 10499.934, 419.679, 52789.829 24/04/28,04:16:58,06,10,1, 11.9,1,1, 1.336, 10499.943, 419.698, 52789.801 24/04/28,04:16:58,07,10,1, 11.9,1,1, 1.336, 10499.949, 419.702, 52789.753 24/04/28,04:16:58,08,10,1, 11.9,1,1, 1.336, 10499.966, 419.693, 52789.762 24/04/28,04:16:58,09,10,1, 11.9,1,1, 1.336, 10499.976, 419.689, 52789.831 24/04/28,04:16:58,10,10,1, 11.9,1,1, 1.336, 10499.943, 419.679, 52789.778 24/04/28,04:16:58,11,10,1, 11.9,1,1, 1.336, 10499.969, 419.705, 52789.743 24/04/28,04:16:58,12,10,1, 11.9,1,1, 1.336, 10499.956, 419.678, 52789.813 24/04/28,04:16:58,13,10,1, 11.9,1,1, 1.336, 10499.972, 419.685, 52789.835 24/04/28,04:16:58,14,10,1, 11.9,1,1, 1.336, 10499.982, 419.662, 52789.755 24/04/28,04:16:58,15,10,1, 11.9,1,1, 1.336, 10500.005, 419.671, 52789.720 24/04/28,04:16:58,16,10,1, 11.9,1,1, 1.336, 10500.001, 419.649, 52789.782 24/04/28,04:16:58,17,10,1, 11.9,1,1, 1.336, 10500.017, 419.684, 52789.839 24/04/28,04:16:58,18,10,1, 11.9,1,1, 1.336, 10500.002, 419.669, 52789.835 24/04/28,04:16:58,19,10,1, 11.9,1,1, 1.336, 10499.994, 419.646, 52789.820 24/04/28,04:16:59,00,10,1, 11.9,1,1, 1.337, 10499.990, 419.646, 52789.820 24/04/28,04:16:59,01,10,1, 11.9,1,1, 1.337, 10500.025, 419.658, 52789.859 24/04/28,04:16:59,02,10,1, 11.9,1,1, 1.337, 10500.010, 419.646, 52789.787 24/04/28,04:16:59,03,10,1, 11.9,1,1, 1.337, 10500.024, 419.633, 52789.834 24/04/28,04:16:59,04,10,1, 11.9,1,1, 1.337, 10500.026, 419.655, 52789.813 24/04/28,04:16:59,05,10,1, 11.9,1,1, 1.337, 10500.024, 419.624, 52789.895 24/04/28,04:16:59,06,10,1, 11.9,1,1, 1.337, 10500.057, 419.637, 52789.784 24/04/28,04:16:59,07,10,1, 11.9,1,1, 1.337, 10500.043, 419.621, 52789.828 24/04/28,04:16:59,08,10,1, 11.9,1,1, 1.337, 10500.015, 419.609, 52789.822 24/04/28,04:16:59,09,10,1, 11.9,1,1, 1.337, 10500.051, 419.627, 52789.759 24/04/28,04:16:59,10,10,1, 11.9,1,1, 1.337, 10500.044, 419.624, 52789.840 24/04/28,04:16:59,11,10,1, 11.9,1,1, 1.337, 10500.040, 419.632, 52789.857 24/04/28,04:16:59,12,10,1, 11.9,1,1, 1.337, 10500.047, 419.610, 52789.861 24/04/28,04:16:59,13,10,1, 11.9,1,1, 1.337, 10500.052, 419.593, 52789.837 24/04/28,04:16:59,14,10,1, 11.9,1,1, 1.337, 10500.076, 419.606, 52789.781 24/04/28,04:16:59,15,10,1, 11.9,1,1, 1.337, 10500.069, 419.577, 52789.794 24/04/28,04:16:59,16,10,1, 11.9,1,1, 1.337, 10500.076, 419.613, 52789.836 24/04/28,04:16:59,17,10,1, 11.9,1,1, 1.337, 10500.107, 419.591, 52789.782 24/04/28,04:16:59,18,10,1, 11.9,1,1, 1.337, 10500.097, 419.598, 52789.863 24/04/28,04:16:59,19,10,1, 11.9,1,1, 1.337, 10500.095, 419.575, 52789.797 24/04/28,04:17:00,00,10,1, 11.9,1,1, 1.340, 10500.090, 419.575, 52789.797 24/04/28,04:17:00,01,10,1, 11.9,1,1, 1.340, 10500.103, 419.580, 52789.828 24/04/28,04:17:00,02,10,1, 11.9,1,1, 1.340, 10500.088, 419.546, 52789.603 24/04/28,04:17:00,03,10,1, 11.9,1,1, 1.340, 10500.119, 419.540, 52789.690 24/04/28,04:17:00,04,10,1, 11.9,1,1, 1.340, 10500.106, 419.535, 52789.658 24/04/28,04:17:00,05,10,1, 11.9,1,1, 1.340, 10500.087, 419.524, 52789.714 24/04/28,04:17:00,06,10,1, 11.9,1,1, 1.340, 10500.097, 419.535, 52789.744 24/04/28,04:17:00,07,10,1, 11.9,1,1, 1.340, 10500.108, 419.515, 52789.619 24/04/28,04:17:00,08,10,1, 11.9,1,1, 1.340, 10500.093, 419.510, 52789.591 24/04/28,04:17:00,09,10,1, 11.9,1,1, 1.340, 10500.153, 419.509, 52789.668 24/04/28,04:17:00,10,10,1, 11.9,1,1, 1.340, 10500.113, 419.520, 52789.634 24/04/28,04:17:00,11,10,1, 11.9,1,1, 1.340, 10500.159, 419.510, 52789.656 24/04/28,04:17:00,12,10,1, 11.9,1,1, 1.340, 10500.153, 419.498, 52789.665 24/04/28,04:17:00,13,10,1, 11.9,1,1, 1.340, 10500.161, 419.446, 52789.610 24/04/28,04:17:00,14,10,1, 11.9,1,1, 1.340, 10500.150, 419.481, 52789.626 24/04/28,04:17:00,15,10,1, 11.9,1,1, 1.340, 10500.144, 419.484, 52789.629 24/04/28,04:17:00,16,10,1, 11.9,1,1, 1.340, 10500.155, 419.495, 52789.672 24/04/28,04:17:00,17,10,1, 11.9,1,1, 1.340, 10500.163, 419.460, 52789.699 24/04/28,04:17:00,18,10,1, 11.9,1,1, 1.340, 10500.183, 419.436, 52789.653 24/04/28,04:17:00,19,10,1, 11.9,1,1, 1.340, 10500.178, 419.438, 52789.613 24/04/28,04:17:01,00,11,1, 11.8,1,1, 1.339, 10500.174, 419.438, 52789.613 24/04/28,04:17:01,01,11,1, 11.8,1,1, 1.339, 10500.192, 419.458, 52789.681 24/04/28,04:17:01,02,11,1, 11.8,1,1, 1.339, 10500.175, 419.453, 52789.651 24/04/28,04:17:01,03,11,1, 11.8,1,1, 1.339, 10500.189, 419.402, 52789.665 24/04/28,04:17:01,04,11,1, 11.8,1,1, 1.339, 10500.212, 419.402, 52789.668 24/04/28,04:17:01,05,11,1, 11.8,1,1, 1.339, 10500.198, 419.434, 52789.692 24/04/28,04:17:01,06,11,1, 11.8,1,1, 1.339, 10500.209, 419.425, 52789.688 24/04/28,04:17:01,07,11,1, 11.8,1,1, 1.339, 10500.194, 419.408, 52789.674 24/04/28,04:17:01,08,11,1, 11.8,1,1, 1.339, 10500.205, 419.417, 52789.665 24/04/28,04:17:01,09,11,1, 11.8,1,1, 1.339, 10500.221, 419.401, 52789.685 24/04/28,04:17:01,10,11,1, 11.8,1,1, 1.339, 10500.220, 419.417, 52789.715 24/04/28,04:17:01,11,11,1, 11.8,1,1, 1.339, 10500.215, 419.368, 52789.655 24/04/28,04:17:01,12,11,1, 11.8,1,1, 1.339, 10500.243, 419.332, 52789.664 24/04/28,04:17:01,13,11,1, 11.8,1,1, 1.339, 10500.243, 419.374, 52789.684 24/04/28,04:17:01,14,11,1, 11.8,1,1, 1.339, 10500.240, 419.362, 52789.692 24/04/28,04:17:01,15,11,1, 11.8,1,1, 1.339, 10500.246, 419.368, 52789.669 24/04/28,04:17:01,16,11,1, 11.8,1,1, 1.339, 10500.246, 419.353, 52789.652 24/04/28,04:17:01,17,11,1, 11.8,1,1, 1.339, 10500.251, 419.323, 52789.589 24/04/28,04:17:01,18,11,1, 11.8,1,1, 1.339, 10500.250, 419.328, 52789.655 24/04/28,04:17:01,19,11,1, 11.8,1,1, 1.339, 10500.251, 419.338, 52789.705 24/04/28,04:17:02,00,11,1, 11.9,1,1, 1.335, 10500.249, 419.338, 52789.705 24/04/28,04:17:02,01,11,1, 11.9,1,1, 1.335, 10500.272, 419.332, 52789.717 24/04/28,04:17:02,02,11,1, 11.9,1,1, 1.335, 10500.260, 419.282, 52789.634 24/04/28,04:17:02,03,11,1, 11.9,1,1, 1.335, 10500.280, 419.314, 52789.621 24/04/28,04:17:02,04,11,1, 11.9,1,1, 1.335, 10500.293, 419.305, 52789.678 24/04/28,04:17:02,05,11,1, 11.9,1,1, 1.335, 10500.265, 419.305, 52789.800 24/04/28,04:17:02,06,11,1, 11.9,1,1, 1.335, 10500.286, 419.292, 52789.727 24/04/28,04:17:02,07,11,1, 11.9,1,1, 1.335, 10500.249, 419.265, 52789.692 24/04/28,04:17:02,08,11,1, 11.9,1,1, 1.335, 10500.307, 419.260, 52789.462 24/04/28,04:17:02,09,11,1, 11.9,1,1, 1.335, 10500.306, 419.290, 52789.617 24/04/28,04:17:02,10,11,1, 11.9,1,1, 1.335, 10500.291, 419.264, 52789.644 24/04/28,04:17:02,11,11,1, 11.9,1,1, 1.335, 10500.301, 419.257, 52789.675 24/04/28,04:17:02,12,11,1, 11.9,1,1, 1.335, 10500.310, 419.256, 52789.640 24/04/28,04:17:02,13,11,1, 11.9,1,1, 1.335, 10500.322, 419.271, 52789.660 24/04/28,04:17:02,14,11,1, 11.9,1,1, 1.335, 10500.340, 419.276, 52789.719 24/04/28,04:17:02,15,11,1, 11.9,1,1, 1.335, 10500.310, 419.273, 52789.689 24/04/28,04:17:02,16,11,1, 11.9,1,1, 1.335, 10500.305, 419.255, 52789.686 24/04/28,04:17:02,17,11,1, 11.9,1,1, 1.335, 10500.349, 419.257, 52789.708 24/04/28,04:17:02,18,11,1, 11.9,1,1, 1.335, 10500.354, 419.237, 52789.721 24/04/28,04:17:02,19,11,1, 11.9,1,1, 1.335, 10500.330, 419.240, 52789.659 24/04/28,04:17:03,00,11,1, 11.9,1,1, 1.338, 10500.324, 419.240, 52789.659 24/04/28,04:17:03,01,11,1, 11.9,1,1, 1.338, 10500.343, 419.203, 52789.651 24/04/28,04:17:03,02,11,1, 11.9,1,1, 1.338, 10500.334, 419.245, 52789.644 24/04/28,04:17:03,03,11,1, 11.9,1,1, 1.338, 10500.363, 419.210, 52789.632 24/04/28,04:17:03,04,11,1, 11.9,1,1, 1.338, 10500.345, 419.227, 52789.707 24/04/28,04:17:03,05,11,1, 11.9,1,1, 1.338, 10500.354, 419.183, 52789.648 24/04/28,04:17:03,06,11,1, 11.9,1,1, 1.338, 10500.328, 419.180, 52789.694 24/04/28,04:17:03,07,11,1, 11.9,1,1, 1.338, 10500.342, 419.219, 52789.691 24/04/28,04:17:03,08,11,1, 11.9,1,1, 1.338, 10500.352, 419.210, 52789.696 24/04/28,04:17:03,09,11,1, 11.9,1,1, 1.338, 10500.344, 419.171, 52789.654 24/04/28,04:17:03,10,11,1, 11.9,1,1, 1.338, 10500.321, 419.182, 52789.673 24/04/28,04:17:03,11,11,1, 11.9,1,1, 1.338, 10500.368, 419.171, 52789.651 24/04/28,04:17:03,12,11,1, 11.9,1,1, 1.338, 10500.365, 419.183, 52789.676 24/04/28,04:17:03,13,11,1, 11.9,1,1, 1.338, 10500.357, 419.179, 52789.665 24/04/28,04:17:03,14,11,1, 11.9,1,1, 1.338, 10500.367, 419.161, 52789.712 24/04/28,04:17:03,15,11,1, 11.9,1,1, 1.338, 10500.366, 419.171, 52789.684 24/04/28,04:17:03,16,11,1, 11.9,1,1, 1.338, 10500.368, 419.167, 52789.707 24/04/28,04:17:03,17,11,1, 11.9,1,1, 1.338, 10500.388, 419.174, 52789.723 24/04/28,04:17:03,18,11,1, 11.9,1,1, 1.338, 10500.361, 419.157, 52789.703 24/04/28,04:17:03,19,11,1, 11.9,1,1, 1.338, 10500.375, 419.131, 52789.705 24/04/28,04:17:04,00,11,1, 11.9,1,1, 1.337, 10500.374, 419.131, 52789.705 24/04/28,04:17:04,01,11,1, 11.9,1,1, 1.337, 10500.365, 419.175, 52789.720 24/04/28,04:17:04,02,11,1, 11.9,1,1, 1.337, 10500.379, 419.119, 52789.705 24/04/28,04:17:04,03,11,1, 11.9,1,1, 1.337, 10500.363, 419.120, 52789.688 24/04/28,04:17:04,04,11,1, 11.9,1,1, 1.337, 10500.395, 419.092, 52789.700 24/04/28,04:17:04,05,11,1, 11.9,1,1, 1.337, 10500.383, 419.101, 52789.714 24/04/28,04:17:04,06,11,1, 11.9,1,1, 1.337, 10500.387, 419.140, 52789.768 24/04/28,04:17:04,07,11,1, 11.9,1,1, 1.337, 10500.392, 419.115, 52789.710 24/04/28,04:17:04,08,11,1, 11.9,1,1, 1.337, 10500.394, 419.100, 52789.722 24/04/28,04:17:04,09,11,1, 11.9,1,1, 1.337, 10500.379, 419.098, 52789.721 24/04/28,04:17:04,10,11,1, 11.9,1,1, 1.337, 10500.390, 419.088, 52789.717 24/04/28,04:17:04,11,11,1, 11.9,1,1, 1.337, 10500.393, 419.106, 52789.775 24/04/28,04:17:04,12,11,1, 11.9,1,1, 1.337, 10500.391, 419.081, 52789.705 24/04/28,04:17:04,13,11,1, 11.9,1,1, 1.337, 10500.392, 419.073, 52789.727 24/04/28,04:17:04,14,11,1, 11.9,1,1, 1.337, 10500.414, 419.057, 52789.754 24/04/28,04:17:04,15,11,1, 11.9,1,1, 1.337, 10500.383, 419.085, 52789.734 24/04/28,04:17:04,16,11,1, 11.9,1,1, 1.337, 10500.399, 419.102, 52789.754 24/04/28,04:17:04,17,11,1, 11.9,1,1, 1.337, 10500.392, 419.074, 52789.770 24/04/28,04:17:04,18,11,1, 11.9,1,1, 1.337, 10500.385, 419.073, 52789.696 24/04/28,04:17:04,19,11,1, 11.9,1,1, 1.337, 10500.401, 419.072, 52789.727 24/04/28,04:17:05,00,11,1, 11.9,1,1, 1.336, 10500.399, 419.072, 52789.727 24/04/28,04:17:05,01,11,1, 11.9,1,1, 1.336, 10500.418, 419.061, 52789.768 24/04/28,04:17:05,02,11,1, 11.9,1,1, 1.336, 10500.413, 419.062, 52789.749 24/04/28,04:17:05,03,11,1, 11.9,1,1, 1.336, 10500.420, 419.062, 52789.737 24/04/28,04:17:05,04,11,1, 11.9,1,1, 1.336, 10500.399, 419.056, 52789.763 24/04/28,04:17:05,05,11,1, 11.9,1,1, 1.336, 10500.400, 419.067, 52789.764 24/04/28,04:17:05,06,11,1, 11.9,1,1, 1.336, 10500.382, 419.054, 52789.775 24/04/28,04:17:05,07,11,1, 11.9,1,1, 1.336, 10500.379, 419.024, 52789.753 24/04/28,04:17:05,08,11,1, 11.9,1,1, 1.336, 10500.395, 419.034, 52789.745 24/04/28,04:17:05,09,11,1, 11.9,1,1, 1.336, 10500.403, 419.047, 52789.744 24/04/28,04:17:05,10,11,1, 11.9,1,1, 1.336, 10500.427, 419.049, 52789.732 24/04/28,04:17:05,11,11,1, 11.9,1,1, 1.336, 10500.393, 419.037, 52789.835 24/04/28,04:17:05,12,11,1, 11.9,1,1, 1.336, 10500.388, 419.013, 52789.730 24/04/28,04:17:05,13,11,1, 11.9,1,1, 1.336, 10500.403, 419.053, 52789.842 24/04/28,04:17:05,14,11,1, 11.9,1,1, 1.336, 10500.404, 419.026, 52789.794 24/04/28,04:17:05,15,11,1, 11.9,1,1, 1.336, 10500.415, 419.061, 52789.565 24/04/28,04:17:05,16,11,1, 11.9,1,1, 1.336, 10500.414, 419.016, 52789.681 24/04/28,04:17:05,17,11,1, 11.9,1,1, 1.336, 10500.422, 419.016, 52789.740 24/04/28,04:17:05,18,11,1, 11.9,1,1, 1.336, 10500.389, 419.043, 52789.762 24/04/28,04:17:05,19,11,1, 11.9,1,1, 1.336, 10500.397, 419.033, 52789.775 24/04/28,04:17:06,00,11,1, 11.9,1,1, 1.341, 10500.391, 419.033, 52789.775 24/04/28,04:17:06,01,11,1, 11.9,1,1, 1.341, 10500.389, 419.030, 52789.849 24/04/28,04:17:06,02,11,1, 11.9,1,1, 1.341, 10500.398, 419.017, 52789.887 24/04/28,04:17:06,03,11,1, 11.9,1,1, 1.341, 10500.391, 419.044, 52789.844 24/04/28,04:17:06,04,11,1, 11.9,1,1, 1.341, 10500.405, 419.029, 52789.809 24/04/28,04:17:06,05,11,1, 11.9,1,1, 1.341, 10500.396, 418.976, 52789.752 24/04/28,04:17:06,06,11,1, 11.9,1,1, 1.341, 10500.382, 419.024, 52789.803 24/04/28,04:17:06,07,11,1, 11.9,1,1, 1.341, 10500.400, 418.989, 52789.830 24/04/28,04:17:06,08,11,1, 11.9,1,1, 1.341, 10500.399, 418.998, 52789.804 24/04/28,04:17:06,09,11,1, 11.9,1,1, 1.341, 10500.396, 419.015, 52789.824 24/04/28,04:17:06,10,11,1, 11.9,1,1, 1.341, 10500.397, 419.005, 52789.806 24/04/28,04:17:06,11,11,1, 11.9,1,1, 1.341, 10500.398, 419.002, 52789.790 24/04/28,04:17:06,12,11,1, 11.9,1,1, 1.341, 10500.418, 419.018, 52789.814 24/04/28,04:17:06,13,11,1, 11.9,1,1, 1.341, 10500.375, 419.033, 52789.880 24/04/28,04:17:06,14,11,1, 11.9,1,1, 1.341, 10500.381, 419.023, 52789.871 24/04/28,04:17:06,15,11,1, 11.9,1,1, 1.341, 10500.387, 418.974, 52789.837 24/04/28,04:17:06,16,11,1, 11.9,1,1, 1.341, 10500.384, 418.968, 52789.849 24/04/28,04:17:06,17,11,1, 11.9,1,1, 1.341, 10500.397, 419.042, 52789.854 24/04/28,04:17:06,18,11,1, 11.9,1,1, 1.341, 10500.354, 419.016, 52789.782 24/04/28,04:17:06,19,11,1, 11.9,1,1, 1.341, 10500.359, 419.013, 52789.813 24/04/28,04:17:07,00,11,1, 12.0,1,1, 1.339, 10500.357, 419.013, 52789.813 24/04/28,04:17:07,01,11,1, 12.0,1,1, 1.339, 10500.380, 419.026, 52789.899 24/04/28,04:17:07,02,11,1, 12.0,1,1, 1.339, 10500.372, 419.008, 52789.862 24/04/28,04:17:07,03,11,1, 12.0,1,1, 1.339, 10500.395, 418.986, 52789.820 24/04/28,04:17:07,04,11,1, 12.0,1,1, 1.339, 10500.360, 418.971, 52789.846 24/04/28,04:17:07,05,11,1, 12.0,1,1, 1.339, 10500.355, 418.992, 52789.850 24/04/28,04:17:07,06,11,1, 12.0,1,1, 1.339, 10500.389, 418.993, 52789.860 24/04/28,04:17:07,07,11,1, 12.0,1,1, 1.339, 10500.368, 419.004, 52789.831 24/04/28,04:17:07,08,11,1, 12.0,1,1, 1.339, 10500.341, 418.972, 52789.861 24/04/28,04:17:07,09,11,1, 12.0,1,1, 1.339, 10500.352, 418.984, 52789.900 24/04/28,04:17:07,10,11,1, 12.0,1,1, 1.339, 10500.370, 418.994, 52789.885 24/04/28,04:17:07,11,11,1, 12.0,1,1, 1.339, 10500.350, 419.004, 52789.875 24/04/28,04:17:07,12,11,1, 12.0,1,1, 1.339, 10500.315, 418.993, 52789.998 24/04/28,04:17:07,13,11,1, 12.0,1,1, 1.339, 10500.369, 418.988, 52789.876 24/04/28,04:17:07,14,11,1, 12.0,1,1, 1.339, 10500.355, 418.966, 52789.906 24/04/28,04:17:07,15,11,1, 12.0,1,1, 1.339, 10500.362, 418.989, 52789.946 24/04/28,04:17:07,16,11,1, 12.0,1,1, 1.339, 10500.364, 419.002, 52789.941 24/04/28,04:17:07,17,11,1, 12.0,1,1, 1.339, 10500.344, 418.976, 52789.878 24/04/28,04:17:07,18,11,1, 12.0,1,1, 1.339, 10500.322, 418.962, 52789.876 24/04/28,04:17:07,19,11,1, 12.0,1,1, 1.339, 10500.353, 418.961, 52789.910 24/04/28,04:17:08,00,11,1, 11.8,1,1, 1.338, 10500.349, 418.961, 52789.910 24/04/28,04:17:08,01,11,1, 11.8,1,1, 1.338, 10500.343, 418.979, 52789.985 24/04/28,04:17:08,02,11,1, 11.8,1,1, 1.338, 10500.345, 418.955, 52789.880 24/04/28,04:17:08,03,11,1, 11.8,1,1, 1.338, 10500.352, 418.963, 52789.949 24/04/28,04:17:08,04,11,1, 11.8,1,1, 1.338, 10500.350, 418.980, 52789.984 24/04/28,04:17:08,05,11,1, 11.8,1,1, 1.338, 10500.341, 418.978, 52789.910 24/04/28,04:17:08,06,11,1, 11.8,1,1, 1.338, 10500.336, 418.988, 52789.938 24/04/28,04:17:08,07,11,1, 11.8,1,1, 1.338, 10500.363, 418.969, 52789.914 24/04/28,04:17:08,08,11,1, 11.8,1,1, 1.338, 10500.331, 418.975, 52789.880 24/04/28,04:17:08,09,11,1, 11.8,1,1, 1.338, 10500.347, 418.988, 52789.931 24/04/28,04:17:08,10,11,1, 11.8,1,1, 1.338, 10500.365, 418.957, 52789.917 24/04/28,04:17:08,11,11,1, 11.8,1,1, 1.338, 10500.338, 418.985, 52789.909 24/04/28,04:17:08,12,11,1, 11.8,1,1, 1.338, 10500.344, 418.962, 52789.905 24/04/28,04:17:08,13,11,1, 11.8,1,1, 1.338, 10500.341, 418.956, 52789.969 24/04/28,04:17:08,14,11,1, 11.8,1,1, 1.338, 10500.334, 418.986, 52789.995 24/04/28,04:17:08,15,11,1, 11.8,1,1, 1.338, 10500.323, 418.984, 52790.011 24/04/28,04:17:08,16,11,1, 11.8,1,1, 1.338, 10500.354, 418.961, 52789.970 24/04/28,04:17:08,17,11,1, 11.8,1,1, 1.338, 10500.319, 418.961, 52789.949 24/04/28,04:17:08,18,11,1, 11.8,1,1, 1.338, 10500.330, 418.973, 52789.944 24/04/28,04:17:08,19,11,1, 11.8,1,1, 1.338, 10500.315, 418.999, 52789.965 24/04/28,04:17:09,00,11,1, 11.9,1,1, 1.339, 10500.307, 418.999, 52789.965 24/04/28,04:17:09,01,11,1, 11.9,1,1, 1.339, 10500.336, 418.937, 52789.947 24/04/28,04:17:09,02,11,1, 11.9,1,1, 1.339, 10500.349, 418.950, 52789.970 24/04/28,04:17:09,03,11,1, 11.9,1,1, 1.339, 10500.331, 418.989, 52790.048 24/04/28,04:17:09,04,11,1, 11.9,1,1, 1.339, 10500.307, 418.963, 52790.010 24/04/28,04:17:09,05,11,1, 11.9,1,1, 1.339, 10500.329, 418.972, 52790.017 24/04/28,04:17:09,06,11,1, 11.9,1,1, 1.339, 10500.317, 418.959, 52790.046 24/04/28,04:17:09,07,11,1, 11.9,1,1, 1.339, 10500.310, 418.944, 52789.901 24/04/28,04:17:09,08,11,1, 11.9,1,1, 1.339, 10500.323, 418.998, 52790.074 24/04/28,04:17:09,09,11,1, 11.9,1,1, 1.339, 10500.308, 418.955, 52790.102 24/04/28,04:17:09,10,11,1, 11.9,1,1, 1.339, 10500.301, 418.955, 52790.063 24/04/28,04:17:09,11,11,1, 11.9,1,1, 1.339, 10500.292, 418.955, 52790.037 24/04/28,04:17:09,12,11,1, 11.9,1,1, 1.339, 10500.305, 418.968, 52790.055 24/04/28,04:17:09,13,11,1, 11.9,1,1, 1.339, 10500.305, 418.987, 52790.013 24/04/28,04:17:09,14,11,1, 11.9,1,1, 1.339, 10500.306, 418.966, 52790.033 24/04/28,04:17:09,15,11,1, 11.9,1,1, 1.339, 10500.266, 418.926, 52790.019 24/04/28,04:17:09,16,11,1, 11.9,1,1, 1.339, 10500.310, 418.965, 52790.017 24/04/28,04:17:09,17,11,1, 11.9,1,1, 1.339, 10500.307, 418.941, 52789.985 24/04/28,04:17:09,18,11,1, 11.9,1,1, 1.339, 10500.306, 418.970, 52790.053 24/04/28,04:17:09,19,11,1, 11.9,1,1, 1.339, 10500.292, 418.965, 52790.032 24/04/28,04:17:10,00,12,1, 11.9,1,1, 1.335, 10500.290, 418.965, 52790.032 24/04/28,04:17:10,01,12,1, 11.9,1,1, 1.335, 10500.284, 418.948, 52790.066 24/04/28,04:17:10,02,12,1, 11.9,1,1, 1.335, 10500.306, 418.975, 52790.082 24/04/28,04:17:10,03,12,1, 11.9,1,1, 1.335, 10500.290, 418.939, 52790.061 24/04/28,04:17:10,04,12,1, 11.9,1,1, 1.335, 10500.305, 418.927, 52790.009 24/04/28,04:17:10,05,12,1, 11.9,1,1, 1.335, 10500.314, 418.922, 52790.053 24/04/28,04:17:10,06,12,1, 11.9,1,1, 1.335, 10500.320, 418.956, 52790.024 24/04/28,04:17:10,07,12,1, 11.9,1,1, 1.335, 10500.311, 418.935, 52790.095 24/04/28,04:17:10,08,12,1, 11.9,1,1, 1.335, 10500.290, 418.933, 52790.100 24/04/28,04:17:10,09,12,1, 11.9,1,1, 1.335, 10500.300, 418.917, 52790.054 24/04/28,04:17:10,10,12,1, 11.9,1,1, 1.335, 10500.307, 418.951, 52790.044 24/04/28,04:17:10,11,12,1, 11.9,1,1, 1.335, 10500.293, 418.960, 52790.052 24/04/28,04:17:10,12,12,1, 11.9,1,1, 1.335, 10500.307, 418.958, 52790.096 24/04/28,04:17:10,13,12,1, 11.9,1,1, 1.335, 10500.293, 418.920, 52790.033 24/04/28,04:17:10,14,12,1, 11.9,1,1, 1.335, 10500.293, 418.925, 52790.034 24/04/28,04:17:10,15,12,1, 11.9,1,1, 1.335, 10500.295, 418.956, 52790.070 24/04/28,04:17:10,16,12,1, 11.9,1,1, 1.335, 10500.300, 418.949, 52790.053 24/04/28,04:17:10,17,12,1, 11.9,1,1, 1.335, 10500.290, 418.954, 52790.118 24/04/28,04:17:10,18,12,1, 11.9,1,1, 1.335, 10500.274, 418.948, 52790.076 24/04/28,04:17:10,19,12,1, 11.9,1,1, 1.335, 10500.290, 418.924, 52790.054 24/04/28,04:17:11,00,10,1, 11.9,1,1, 1.337, 10500.282, 418.924, 52790.054 24/04/28,04:17:11,01,10,1, 11.9,1,1, 1.337, 10500.270, 418.939, 52790.076 24/04/28,04:17:11,02,10,1, 11.9,1,1, 1.337, 10500.292, 418.934, 52790.056 24/04/28,04:17:11,03,10,1, 11.9,1,1, 1.337, 10500.302, 418.944, 52790.196 24/04/28,04:17:11,04,10,1, 11.9,1,1, 1.337, 10500.309, 418.916, 52790.140 24/04/28,04:17:11,05,10,1, 11.9,1,1, 1.337, 10500.284, 418.946, 52790.106 24/04/28,04:17:11,06,10,1, 11.9,1,1, 1.337, 10500.305, 418.951, 52790.084 24/04/28,04:17:11,07,10,1, 11.9,1,1, 1.337, 10500.296, 418.926, 52790.052 24/04/28,04:17:11,08,10,1, 11.9,1,1, 1.337, 10500.293, 418.903, 52790.063 24/04/28,04:17:11,09,10,1, 11.9,1,1, 1.337, 10500.301, 418.891, 52790.129 24/04/28,04:17:11,10,10,1, 11.9,1,1, 1.337, 10500.294, 418.926, 52790.172 24/04/28,04:17:11,11,10,1, 11.9,1,1, 1.337, 10500.313, 418.943, 52790.126 24/04/28,04:17:11,12,10,1, 11.9,1,1, 1.337, 10500.296, 418.889, 52790.142 24/04/28,04:17:11,13,10,1, 11.9,1,1, 1.337, 10500.307, 418.903, 52790.115 24/04/28,04:17:11,14,10,1, 11.9,1,1, 1.337, 10500.316, 418.933, 52790.159 24/04/28,04:17:11,15,10,1, 11.9,1,1, 1.337, 10500.296, 418.924, 52790.193 24/04/28,04:17:11,16,10,1, 11.9,1,1, 1.337, 10500.321, 418.918, 52790.164 24/04/28,04:17:11,17,10,1, 11.9,1,1, 1.337, 10500.287, 418.895, 52790.144 24/04/28,04:17:11,18,10,1, 11.9,1,1, 1.337, 10500.294, 418.887, 52790.091 24/04/28,04:17:11,19,10,1, 11.9,1,1, 1.337, 10500.320, 418.928, 52790.102 24/04/28,04:17:12,00,10,1, 11.9,1,1, 1.338, 10500.315, 418.928, 52790.102 24/04/28,04:17:12,01,10,1, 11.9,1,1, 1.338, 10500.324, 418.893, 52790.112 24/04/28,04:17:12,02,10,1, 11.9,1,1, 1.338, 10500.321, 418.920, 52790.126 24/04/28,04:17:12,03,10,1, 11.9,1,1, 1.338, 10500.299, 418.908, 52790.220 24/04/28,04:17:12,04,10,1, 11.9,1,1, 1.338, 10500.316, 418.946, 52790.221 24/04/28,04:17:12,05,10,1, 11.9,1,1, 1.338, 10500.337, 418.904, 52790.129 24/04/28,04:17:12,06,10,1, 11.9,1,1, 1.338, 10500.305, 418.876, 52790.124 24/04/28,04:17:12,07,10,1, 11.9,1,1, 1.338, 10500.322, 418.887, 52790.167 24/04/28,04:17:12,08,10,1, 11.9,1,1, 1.338, 10500.358, 418.917, 52790.200 24/04/28,04:17:12,09,10,1, 11.9,1,1, 1.338, 10500.339, 418.901, 52790.239 24/04/28,04:17:12,10,10,1, 11.9,1,1, 1.338, 10500.351, 418.926, 52790.143 24/04/28,04:17:12,11,10,1, 11.9,1,1, 1.338, 10500.345, 418.877, 52790.191 24/04/28,04:17:12,12,10,1, 11.9,1,1, 1.338, 10500.337, 418.899, 52790.199 24/04/28,04:17:12,13,10,1, 11.9,1,1, 1.338, 10500.346, 418.899, 52790.173 24/04/28,04:17:12,14,10,1, 11.9,1,1, 1.338, 10500.342, 418.892, 52790.153 24/04/28,04:17:12,15,10,1, 11.9,1,1, 1.338, 10500.340, 418.896, 52790.144 24/04/28,04:17:12,16,10,1, 11.9,1,1, 1.338, 10500.336, 418.896, 52790.124 24/04/28,04:17:12,17,10,1, 11.9,1,1, 1.338, 10500.368, 418.902, 52790.153 24/04/28,04:17:12,18,10,1, 11.9,1,1, 1.338, 10500.334, 418.914, 52790.192 24/04/28,04:17:12,19,10,1, 11.9,1,1, 1.338, 10500.348, 418.899, 52790.159 24/04/28,04:17:13,00,10,1, 12.0,1,1, 1.337, 10500.340, 418.899, 52790.159 24/04/28,04:17:13,01,10,1, 12.0,1,1, 1.337, 10500.362, 418.902, 52790.237 24/04/28,04:17:13,02,10,1, 12.0,1,1, 1.337, 10500.344, 418.899, 52790.222 24/04/28,04:17:13,03,10,1, 12.0,1,1, 1.337, 10500.372, 418.896, 52790.272 24/04/28,04:17:13,04,10,1, 12.0,1,1, 1.337, 10500.346, 418.890, 52790.224 24/04/28,04:17:13,05,10,1, 12.0,1,1, 1.337, 10500.352, 418.883, 52790.251 24/04/28,04:17:13,06,10,1, 12.0,1,1, 1.337, 10500.385, 418.889, 52790.205 24/04/28,04:17:13,07,10,1, 12.0,1,1, 1.337, 10500.376, 418.877, 52790.206 24/04/28,04:17:13,08,10,1, 12.0,1,1, 1.337, 10500.350, 418.885, 52790.230 24/04/28,04:17:13,09,10,1, 12.0,1,1, 1.337, 10500.386, 418.860, 52790.228 24/04/28,04:17:13,10,10,1, 12.0,1,1, 1.337, 10500.373, 418.865, 52790.242 24/04/28,04:17:13,11,10,1, 12.0,1,1, 1.337, 10500.368, 418.908, 52790.187 24/04/28,04:17:13,12,10,1, 12.0,1,1, 1.337, 10500.373, 418.915, 52790.249 24/04/28,04:17:13,13,10,1, 12.0,1,1, 1.337, 10500.370, 418.873, 52790.158 24/04/28,04:17:13,14,10,1, 12.0,1,1, 1.337, 10500.398, 418.897, 52790.281 24/04/28,04:17:13,15,10,1, 12.0,1,1, 1.337, 10500.360, 418.900, 52790.252 24/04/28,04:17:13,16,10,1, 12.0,1,1, 1.337, 10500.391, 418.910, 52790.247 24/04/28,04:17:13,17,10,1, 12.0,1,1, 1.337, 10500.355, 418.878, 52790.188 24/04/28,04:17:13,18,10,1, 12.0,1,1, 1.337, 10500.365, 418.866, 52790.222 24/04/28,04:17:13,19,10,1, 12.0,1,1, 1.337, 10500.387, 418.893, 52790.287 24/04/28,04:17:14,00,10,1, 11.9,1,1, 1.335, 10500.382, 418.893, 52790.287 24/04/28,04:17:14,01,10,1, 11.9,1,1, 1.335, 10500.394, 418.894, 52790.280 24/04/28,04:17:14,02,10,1, 11.9,1,1, 1.335, 10500.389, 418.874, 52790.316 24/04/28,04:17:14,03,10,1, 11.9,1,1, 1.335, 10500.400, 418.856, 52790.233 24/04/28,04:17:14,04,10,1, 11.9,1,1, 1.335, 10500.390, 418.864, 52790.303 24/04/28,04:17:14,05,10,1, 11.9,1,1, 1.335, 10500.399, 418.876, 52790.300 24/04/28,04:17:14,06,10,1, 11.9,1,1, 1.335, 10500.374, 418.876, 52790.243 24/04/28,04:17:14,07,10,1, 11.9,1,1, 1.335, 10500.412, 418.876, 52790.276 24/04/28,04:17:14,08,10,1, 11.9,1,1, 1.335, 10500.388, 418.875, 52790.256 24/04/28,04:17:14,09,10,1, 11.9,1,1, 1.335, 10500.389, 418.877, 52790.288 24/04/28,04:17:14,10,10,1, 11.9,1,1, 1.335, 10500.395, 418.910, 52790.316 24/04/28,04:17:14,11,10,1, 11.9,1,1, 1.335, 10500.409, 418.889, 52790.267 24/04/28,04:17:14,12,10,1, 11.9,1,1, 1.335, 10500.380, 418.855, 52790.267 24/04/28,04:17:14,13,10,1, 11.9,1,1, 1.335, 10500.387, 418.888, 52790.311 24/04/28,04:17:14,14,10,1, 11.9,1,1, 1.335, 10500.393, 418.895, 52790.341 24/04/28,04:17:14,15,10,1, 11.9,1,1, 1.335, 10500.404, 418.893, 52790.274 24/04/28,04:17:14,16,10,1, 11.9,1,1, 1.335, 10500.409, 418.894, 52790.335 24/04/28,04:17:14,17,10,1, 11.9,1,1, 1.335, 10500.418, 418.858, 52790.313 24/04/28,04:17:14,18,10,1, 11.9,1,1, 1.335, 10500.392, 418.906, 52790.319 24/04/28,04:17:14,19,10,1, 11.9,1,1, 1.335, 10500.427, 418.898, 52790.313 24/04/28,04:17:15,00,11,1, 11.9,1,1, 1.340, 10500.424, 418.898, 52790.313 24/04/28,04:17:15,01,11,1, 11.9,1,1, 1.340, 10500.406, 418.870, 52790.294 24/04/28,04:17:15,02,11,1, 11.9,1,1, 1.340, 10500.398, 418.853, 52790.263 24/04/28,04:17:15,03,11,1, 11.9,1,1, 1.340, 10500.446, 418.862, 52790.288 24/04/28,04:17:15,04,11,1, 11.9,1,1, 1.340, 10500.404, 418.896, 52790.307 24/04/28,04:17:15,05,11,1, 11.9,1,1, 1.340, 10500.439, 418.862, 52790.255 24/04/28,04:17:15,06,11,1, 11.9,1,1, 1.340, 10500.426, 418.856, 52790.301 24/04/28,04:17:15,07,11,1, 11.9,1,1, 1.340, 10500.430, 418.831, 52790.303 24/04/28,04:17:15,08,11,1, 11.9,1,1, 1.340, 10500.425, 418.856, 52790.344 24/04/28,04:17:15,09,11,1, 11.9,1,1, 1.340, 10500.440, 418.868, 52790.370 24/04/28,04:17:15,10,11,1, 11.9,1,1, 1.340, 10500.421, 418.845, 52790.354 24/04/28,04:17:15,11,11,1, 11.9,1,1, 1.340, 10500.424, 418.823, 52790.322 24/04/28,04:17:15,12,11,1, 11.9,1,1, 1.340, 10500.428, 418.846, 52790.351 24/04/28,04:17:15,13,11,1, 11.9,1,1, 1.340, 10500.423, 418.856, 52790.341 24/04/28,04:17:15,14,11,1, 11.9,1,1, 1.340, 10500.450, 418.868, 52790.373 24/04/28,04:17:15,15,11,1, 11.9,1,1, 1.340, 10500.449, 418.845, 52790.305 24/04/28,04:17:15,16,11,1, 11.9,1,1, 1.340, 10500.449, 418.805, 52790.354 24/04/28,04:17:15,17,11,1, 11.9,1,1, 1.340, 10500.444, 418.834, 52790.406 24/04/28,04:17:15,18,11,1, 11.9,1,1, 1.340, 10500.448, 418.862, 52790.403 24/04/28,04:17:15,19,11,1, 11.9,1,1, 1.340, 10500.449, 418.847, 52790.388 24/04/28,04:17:16,00,11,1, 11.8,1,1, 1.339, 10500.441, 418.847, 52790.388 24/04/28,04:17:16,01,11,1, 11.8,1,1, 1.339, 10500.459, 418.815, 52790.372 24/04/28,04:17:16,02,11,1, 11.8,1,1, 1.339, 10500.487, 418.834, 52790.363 24/04/28,04:17:16,03,11,1, 11.8,1,1, 1.339, 10500.461, 418.842, 52790.361 24/04/28,04:17:16,04,11,1, 11.8,1,1, 1.339, 10500.452, 418.810, 52790.396 24/04/28,04:17:16,05,11,1, 11.8,1,1, 1.339, 10500.461, 418.814, 52790.403 24/04/28,04:17:16,06,11,1, 11.8,1,1, 1.339, 10500.500, 418.823, 52790.419 24/04/28,04:17:16,07,11,1, 11.8,1,1, 1.339, 10500.457, 418.853, 52790.473 24/04/28,04:17:16,08,11,1, 11.8,1,1, 1.339, 10500.475, 418.830, 52790.433 24/04/28,04:17:16,09,11,1, 11.8,1,1, 1.339, 10500.472, 418.799, 52790.429 24/04/28,04:17:16,10,11,1, 11.8,1,1, 1.339, 10500.480, 418.821, 52790.344 24/04/28,04:17:16,11,11,1, 11.8,1,1, 1.339, 10500.485, 418.834, 52790.397 24/04/28,04:17:16,12,11,1, 11.8,1,1, 1.339, 10500.473, 418.844, 52790.466 24/04/28,04:17:16,13,11,1, 11.8,1,1, 1.339, 10500.483, 418.838, 52790.475 24/04/28,04:17:16,14,11,1, 11.8,1,1, 1.339, 10500.466, 418.811, 52790.406 24/04/28,04:17:16,15,11,1, 11.8,1,1, 1.339, 10500.462, 418.833, 52790.420 24/04/28,04:17:16,16,11,1, 11.8,1,1, 1.339, 10500.495, 418.839, 52790.383 24/04/28,04:17:16,17,11,1, 11.8,1,1, 1.339, 10500.453, 418.858, 52790.499 24/04/28,04:17:16,18,11,1, 11.8,1,1, 1.339, 10500.461, 418.806, 52790.466 24/04/28,04:17:16,19,11,1, 11.8,1,1, 1.339, 10500.496, 418.826, 52790.404 24/04/28,04:17:17,00,11,1, 11.9,1,1, 1.338, 10500.491, 418.826, 52790.404 24/04/28,04:17:17,01,11,1, 11.9,1,1, 1.338, 10500.462, 418.842, 52790.411 24/04/28,04:17:17,02,11,1, 11.9,1,1, 1.338, 10500.474, 418.816, 52790.461 24/04/28,04:17:17,03,11,1, 11.9,1,1, 1.338, 10500.461, 418.825, 52790.442 24/04/28,04:17:17,04,11,1, 11.9,1,1, 1.338, 10500.487, 418.804, 52790.465 24/04/28,04:17:17,05,11,1, 11.9,1,1, 1.338, 10500.483, 418.814, 52790.355 24/04/28,04:17:17,06,11,1, 11.9,1,1, 1.338, 10500.470, 418.807, 52790.449 24/04/28,04:17:17,07,11,1, 11.9,1,1, 1.338, 10500.478, 418.838, 52790.504 24/04/28,04:17:17,08,11,1, 11.9,1,1, 1.338, 10500.481, 418.769, 52790.492 24/04/28,04:17:17,09,11,1, 11.9,1,1, 1.338, 10500.492, 418.814, 52790.524 24/04/28,04:17:17,10,11,1, 11.9,1,1, 1.338, 10500.480, 418.806, 52790.487 24/04/28,04:17:17,11,11,1, 11.9,1,1, 1.338, 10500.486, 418.774, 52790.422 24/04/28,04:17:17,12,11,1, 11.9,1,1, 1.338, 10500.487, 418.782, 52790.553 24/04/28,04:17:17,13,11,1, 11.9,1,1, 1.338, 10500.464, 418.785, 52790.517 24/04/28,04:17:17,14,11,1, 11.9,1,1, 1.338, 10500.471, 418.826, 52790.526 24/04/28,04:17:17,15,11,1, 11.9,1,1, 1.338, 10500.486, 418.841, 52790.563 24/04/28,04:17:17,16,11,1, 11.9,1,1, 1.338, 10500.489, 418.832, 52790.490 24/04/28,04:17:17,17,11,1, 11.9,1,1, 1.338, 10500.491, 418.799, 52790.487 24/04/28,04:17:17,18,11,1, 11.9,1,1, 1.338, 10500.477, 418.812, 52790.549 24/04/28,04:17:17,19,11,1, 11.9,1,1, 1.338, 10500.476, 418.810, 52790.615 24/04/28,04:17:18,00,11,1, 11.9,1,1, 1.338, 10500.474, 418.810, 52790.615 24/04/28,04:17:18,01,11,1, 11.9,1,1, 1.338, 10500.507, 418.809, 52790.595 24/04/28,04:17:18,02,11,1, 11.9,1,1, 1.338, 10500.485, 418.793, 52790.529 24/04/28,04:17:18,03,11,1, 11.9,1,1, 1.338, 10500.482, 418.820, 52790.602 24/04/28,04:17:18,04,11,1, 11.9,1,1, 1.338, 10500.502, 418.801, 52790.658 24/04/28,04:17:18,05,11,1, 11.9,1,1, 1.338, 10500.492, 418.820, 52790.525 24/04/28,04:17:18,06,11,1, 11.9,1,1, 1.338, 10500.501, 418.792, 52790.608 24/04/28,04:17:18,07,11,1, 11.9,1,1, 1.338, 10500.507, 418.779, 52790.573 24/04/28,04:17:18,08,11,1, 11.9,1,1, 1.338, 10500.504, 418.800, 52790.605 24/04/28,04:17:18,09,11,1, 11.9,1,1, 1.338, 10500.507, 418.799, 52790.612 24/04/28,04:17:18,10,11,1, 11.9,1,1, 1.338, 10500.480, 418.791, 52790.514 24/04/28,04:17:18,11,11,1, 11.9,1,1, 1.338, 10500.498, 418.771, 52790.638 24/04/28,04:17:18,12,11,1, 11.9,1,1, 1.338, 10500.516, 418.752, 52790.548 24/04/28,04:17:18,13,11,1, 11.9,1,1, 1.338, 10500.506, 418.788, 52790.657 24/04/28,04:17:18,14,11,1, 11.9,1,1, 1.338, 10500.490, 418.792, 52790.637 24/04/28,04:17:18,15,11,1, 11.9,1,1, 1.338, 10500.495, 418.745, 52790.593 24/04/28,04:17:18,16,11,1, 11.9,1,1, 1.338, 10500.510, 418.766, 52790.641 24/04/28,04:17:18,17,11,1, 11.9,1,1, 1.338, 10500.526, 418.755, 52790.586 24/04/28,04:17:18,18,11,1, 11.9,1,1, 1.338, 10500.509, 418.774, 52790.651 24/04/28,04:17:18,19,11,1, 11.9,1,1, 1.338, 10500.501, 418.757, 52790.666 24/04/28,04:17:19,00,11,1, 11.9,1,1, 1.335, 10500.499, 418.757, 52790.666 24/04/28,04:17:19,01,11,1, 11.9,1,1, 1.335, 10500.528, 418.762, 52790.629 24/04/28,04:17:19,02,11,1, 11.9,1,1, 1.335, 10500.531, 418.761, 52790.610 24/04/28,04:17:19,03,11,1, 11.9,1,1, 1.335, 10500.526, 418.753, 52790.630 24/04/28,04:17:19,04,11,1, 11.9,1,1, 1.335, 10500.518, 418.739, 52790.665 24/04/28,04:17:19,05,11,1, 11.9,1,1, 1.335, 10500.502, 418.759, 52790.630 24/04/28,04:17:19,06,11,1, 11.9,1,1, 1.335, 10500.524, 418.727, 52790.601 24/04/28,04:17:19,07,11,1, 11.9,1,1, 1.335, 10500.509, 418.794, 52790.666 24/04/28,04:17:19,08,11,1, 11.9,1,1, 1.335, 10500.520, 418.764, 52790.637 24/04/28,04:17:19,09,11,1, 11.9,1,1, 1.335, 10500.486, 418.739, 52790.657 24/04/28,04:17:19,10,11,1, 11.9,1,1, 1.335, 10500.520, 418.730, 52790.638 24/04/28,04:17:19,11,11,1, 11.9,1,1, 1.335, 10500.533, 418.751, 52790.653 24/04/28,04:17:19,12,11,1, 11.9,1,1, 1.335, 10500.536, 418.763, 52790.679 24/04/28,04:17:19,13,11,1, 11.9,1,1, 1.335, 10500.540, 418.756, 52790.659 24/04/28,04:17:19,14,11,1, 11.9,1,1, 1.335, 10500.514, 418.726, 52790.657 24/04/28,04:17:19,15,11,1, 11.9,1,1, 1.335, 10500.553, 418.720, 52790.647 24/04/28,04:17:19,16,11,1, 11.9,1,1, 1.335, 10500.532, 418.759, 52790.718 24/04/28,04:17:19,17,11,1, 11.9,1,1, 1.335, 10500.532, 418.762, 52790.693 24/04/28,04:17:19,18,11,1, 11.9,1,1, 1.335, 10500.552, 418.751, 52790.795 24/04/28,04:17:19,19,11,1, 11.9,1,1, 1.335, 10500.515, 418.691, 52790.736 24/04/28,04:17:20,00,11,1, 11.9,1,1, 1.337, 10500.507, 418.691, 52790.736 24/04/28,04:17:20,01,11,1, 11.9,1,1, 1.337, 10500.550, 418.761, 52790.780 24/04/28,04:17:20,02,11,1, 11.9,1,1, 1.337, 10500.532, 418.718, 52790.728 24/04/28,04:17:20,03,11,1, 11.9,1,1, 1.337, 10500.542, 418.716, 52790.745 24/04/28,04:17:20,04,11,1, 11.9,1,1, 1.337, 10500.548, 418.732, 52790.676 24/04/28,04:17:20,05,11,1, 11.9,1,1, 1.337, 10500.570, 418.741, 52790.679 24/04/28,04:17:20,06,11,1, 11.9,1,1, 1.337, 10500.550, 418.770, 52790.653 24/04/28,04:17:20,07,11,1, 11.9,1,1, 1.337, 10500.548, 418.730, 52790.729 24/04/28,04:17:20,08,11,1, 11.9,1,1, 1.337, 10500.538, 418.727, 52790.742 24/04/28,04:17:20,09,11,1, 11.9,1,1, 1.337, 10500.544, 418.722, 52790.689 24/04/28,04:17:20,10,11,1, 11.9,1,1, 1.337, 10500.570, 418.730, 52790.683 24/04/28,04:17:20,11,11,1, 11.9,1,1, 1.337, 10500.554, 418.743, 52790.738 24/04/28,04:17:20,12,11,1, 11.9,1,1, 1.337, 10500.523, 418.700, 52790.652 24/04/28,04:17:20,13,11,1, 11.9,1,1, 1.337, 10500.537, 418.714, 52790.692 24/04/28,04:17:20,14,11,1, 11.9,1,1, 1.337, 10500.555, 418.725, 52790.778 24/04/28,04:17:20,15,11,1, 11.9,1,1, 1.337, 10500.570, 418.740, 52790.796 24/04/28,04:17:20,16,11,1, 11.9,1,1, 1.337, 10500.548, 418.735, 52790.769 24/04/28,04:17:20,17,11,1, 11.9,1,1, 1.337, 10500.558, 418.688, 52790.725 24/04/28,04:17:20,18,11,1, 11.9,1,1, 1.337, 10500.549, 418.674, 52790.746 24/04/28,04:17:20,19,11,1, 11.9,1,1, 1.337, 10500.602, 418.713, 52790.685 24/04/28,04:17:21,00,11,1, 12.0,1,1, 1.337, 10500.599, 418.713, 52790.685 24/04/28,04:17:21,01,11,1, 12.0,1,1, 1.337, 10500.529, 418.695, 52790.846 24/04/28,04:17:21,02,11,1, 12.0,1,1, 1.337, 10500.611, 418.705, 52790.754 24/04/28,04:17:21,03,11,1, 12.0,1,1, 1.337, 10500.587, 418.678, 52790.773 24/04/28,04:17:21,04,11,1, 12.0,1,1, 1.337, 10500.571, 418.711, 52790.795 24/04/28,04:17:21,05,11,1, 12.0,1,1, 1.337, 10500.584, 418.696, 52790.759 24/04/28,04:17:21,06,11,1, 12.0,1,1, 1.337, 10500.597, 418.664, 52790.738 24/04/28,04:17:21,07,11,1, 12.0,1,1, 1.337, 10500.595, 418.695, 52790.746 24/04/28,04:17:21,08,11,1, 12.0,1,1, 1.337, 10500.608, 418.688, 52790.738 24/04/28,04:17:21,09,11,1, 12.0,1,1, 1.337, 10500.596, 418.698, 52790.792 24/04/28,04:17:21,10,11,1, 12.0,1,1, 1.337, 10500.638, 418.709, 52790.758 24/04/28,04:17:21,11,11,1, 12.0,1,1, 1.337, 10500.601, 418.686, 52790.784 24/04/28,04:17:21,12,11,1, 12.0,1,1, 1.337, 10500.584, 418.682, 52790.767 24/04/28,04:17:21,13,11,1, 12.0,1,1, 1.337, 10500.607, 418.701, 52790.780 24/04/28,04:17:21,14,11,1, 12.0,1,1, 1.337, 10500.621, 418.702, 52790.807 24/04/28,04:17:21,15,11,1, 12.0,1,1, 1.337, 10500.598, 418.693, 52790.759 24/04/28,04:17:21,16,11,1, 12.0,1,1, 1.337, 10500.621, 418.655, 52790.770 24/04/28,04:17:21,17,11,1, 12.0,1,1, 1.337, 10500.644, 418.683, 52790.794 24/04/28,04:17:21,18,11,1, 12.0,1,1, 1.337, 10500.664, 418.698, 52790.776 24/04/28,04:17:21,19,11,1, 12.0,1,1, 1.337, 10500.659, 418.682, 52790.796 24/04/28,04:17:22,00,10,1, 11.9,1,1, 1.338, 10500.658, 418.682, 52790.796 24/04/28,04:17:22,01,10,1, 11.9,1,1, 1.338, 10500.638, 418.673, 52790.796 24/04/28,04:17:22,02,10,1, 11.9,1,1, 1.338, 10500.665, 418.688, 52790.772 24/04/28,04:17:22,03,10,1, 11.9,1,1, 1.338, 10500.657, 418.694, 52790.791 24/04/28,04:17:22,04,10,1, 11.9,1,1, 1.338, 10500.647, 418.681, 52790.752 24/04/28,04:17:22,05,10,1, 11.9,1,1, 1.338, 10500.642, 418.656, 52790.733 24/04/28,04:17:22,06,10,1, 11.9,1,1, 1.338, 10500.650, 418.664, 52790.825 24/04/28,04:17:22,07,10,1, 11.9,1,1, 1.338, 10500.671, 418.662, 52790.809 24/04/28,04:17:22,08,10,1, 11.9,1,1, 1.338, 10500.678, 418.667, 52790.820 24/04/28,04:17:22,09,10,1, 11.9,1,1, 1.338, 10500.686, 418.683, 52790.800 24/04/28,04:17:22,10,10,1, 11.9,1,1, 1.338, 10500.682, 418.660, 52790.790 24/04/28,04:17:22,11,10,1, 11.9,1,1, 1.338, 10500.673, 418.675, 52790.795 24/04/28,04:17:22,12,10,1, 11.9,1,1, 1.338, 10500.679, 418.689, 52790.853 24/04/28,04:17:22,13,10,1, 11.9,1,1, 1.338, 10500.695, 418.639, 52790.849 24/04/28,04:17:22,14,10,1, 11.9,1,1, 1.338, 10500.707, 418.669, 52790.821 24/04/28,04:17:22,15,10,1, 11.9,1,1, 1.338, 10500.739, 418.641, 52790.772 24/04/28,04:17:22,16,10,1, 11.9,1,1, 1.338, 10500.727, 418.675, 52790.826 24/04/28,04:17:22,17,10,1, 11.9,1,1, 1.338, 10500.741, 418.668, 52790.926 24/04/28,04:17:22,18,10,1, 11.9,1,1, 1.338, 10500.725, 418.642, 52790.890 24/04/28,04:17:22,19,10,1, 11.9,1,1, 1.338, 10500.739, 418.632, 52790.884 24/04/28,04:17:23,00,10,1, 11.9,1,1, 1.340, 10500.733, 418.632, 52790.884 24/04/28,04:17:23,01,10,1, 11.9,1,1, 1.340, 10500.746, 418.661, 52790.911 24/04/28,04:17:23,02,10,1, 11.9,1,1, 1.340, 10500.771, 418.641, 52790.846 24/04/28,04:17:23,03,10,1, 11.9,1,1, 1.340, 10500.760, 418.604, 52790.848 24/04/28,04:17:23,04,10,1, 11.9,1,1, 1.340, 10500.746, 418.598, 52790.829 24/04/28,04:17:23,05,10,1, 11.9,1,1, 1.340, 10500.764, 418.613, 52790.782 24/04/28,04:17:23,06,10,1, 11.9,1,1, 1.340, 10500.793, 418.625, 52790.811 24/04/28,04:17:23,07,10,1, 11.9,1,1, 1.340, 10500.761, 418.647, 52790.919 24/04/28,04:17:23,08,10,1, 11.9,1,1, 1.340, 10500.759, 418.617, 52790.853 24/04/28,04:17:23,09,10,1, 11.9,1,1, 1.340, 10500.789, 418.608, 52790.879 24/04/28,04:17:23,10,10,1, 11.9,1,1, 1.340, 10500.780, 418.649, 52790.897 24/04/28,04:17:23,11,10,1, 11.9,1,1, 1.340, 10500.800, 418.632, 52790.896 24/04/28,04:17:23,12,10,1, 11.9,1,1, 1.340, 10500.789, 418.596, 52790.820 24/04/28,04:17:23,13,10,1, 11.9,1,1, 1.340, 10500.792, 418.615, 52790.913 24/04/28,04:17:23,14,10,1, 11.9,1,1, 1.340, 10500.837, 418.606, 52790.851 24/04/28,04:17:23,15,10,1, 11.9,1,1, 1.340, 10500.825, 418.628, 52790.907 24/04/28,04:17:23,16,10,1, 11.9,1,1, 1.340, 10500.805, 418.615, 52790.969 24/04/28,04:17:23,17,10,1, 11.9,1,1, 1.340, 10500.828, 418.579, 52790.832 24/04/28,04:17:23,18,10,1, 11.9,1,1, 1.340, 10500.831, 418.586, 52790.843 24/04/28,04:17:23,19,10,1, 11.9,1,1, 1.340, 10500.855, 418.586, 52790.825 24/04/28,04:17:24,00,10,1, 11.9,1,1, 1.335, 10500.849, 418.586, 52790.825 24/04/28,04:17:24,01,10,1, 11.9,1,1, 1.335, 10500.815, 418.586, 52790.879 24/04/28,04:17:24,02,10,1, 11.9,1,1, 1.335, 10500.839, 418.578, 52790.935 24/04/28,04:17:24,03,10,1, 11.9,1,1, 1.335, 10500.860, 418.583, 52790.908 24/04/28,04:17:24,04,10,1, 11.9,1,1, 1.335, 10500.878, 418.594, 52790.883 24/04/28,04:17:24,05,10,1, 11.9,1,1, 1.335, 10500.851, 418.568, 52790.888 24/04/28,04:17:24,06,10,1, 11.9,1,1, 1.335, 10500.864, 418.566, 52790.839 24/04/28,04:17:24,07,10,1, 11.9,1,1, 1.335, 10500.875, 418.559, 52790.885 24/04/28,04:17:24,08,10,1, 11.9,1,1, 1.335, 10500.876, 418.551, 52790.866 24/04/28,04:17:24,09,10,1, 11.9,1,1, 1.335, 10500.878, 418.583, 52790.909 24/04/28,04:17:24,10,10,1, 11.9,1,1, 1.335, 10500.862, 418.557, 52790.937 24/04/28,04:17:24,11,10,1, 11.9,1,1, 1.335, 10500.873, 418.575, 52790.916 24/04/28,04:17:24,12,10,1, 11.9,1,1, 1.335, 10500.865, 418.570, 52790.933 24/04/28,04:17:24,13,10,1, 11.9,1,1, 1.335, 10500.907, 418.561, 52790.921 24/04/28,04:17:24,14,10,1, 11.9,1,1, 1.335, 10500.905, 418.587, 52790.946 24/04/28,04:17:24,15,10,1, 11.9,1,1, 1.335, 10500.886, 418.548, 52790.922 24/04/28,04:17:24,16,10,1, 11.9,1,1, 1.335, 10500.882, 418.533, 52790.898 24/04/28,04:17:24,17,10,1, 11.9,1,1, 1.335, 10500.896, 418.567, 52790.901 24/04/28,04:17:24,18,10,1, 11.9,1,1, 1.335, 10500.914, 418.581, 52790.885 24/04/28,04:17:24,19,10,1, 11.9,1,1, 1.335, 10500.944, 418.536, 52790.903 24/04/28,04:17:25,00,10,1, 11.9,1,1, 1.338, 10500.941, 418.536, 52790.903 24/04/28,04:17:25,01,10,1, 11.9,1,1, 1.338, 10500.913, 418.528, 52790.930 24/04/28,04:17:25,02,10,1, 11.9,1,1, 1.338, 10500.945, 418.547, 52790.938 24/04/28,04:17:25,03,10,1, 11.9,1,1, 1.338, 10500.927, 418.547, 52790.994 24/04/28,04:17:25,04,10,1, 11.9,1,1, 1.338, 10500.933, 418.536, 52790.913 24/04/28,04:17:25,05,10,1, 11.9,1,1, 1.338, 10500.906, 418.506, 52790.962 24/04/28,04:17:25,06,10,1, 11.9,1,1, 1.338, 10500.935, 418.518, 52790.929 24/04/28,04:17:25,07,10,1, 11.9,1,1, 1.338, 10500.949, 418.518, 52790.914 24/04/28,04:17:25,08,10,1, 11.9,1,1, 1.338, 10500.953, 418.531, 52790.887 24/04/28,04:17:25,09,10,1, 11.9,1,1, 1.338, 10500.944, 418.513, 52790.938 24/04/28,04:17:25,10,10,1, 11.9,1,1, 1.338, 10500.956, 418.497, 52790.924 24/04/28,04:17:25,11,10,1, 11.9,1,1, 1.338, 10500.985, 418.521, 52790.995 24/04/28,04:17:25,12,10,1, 11.9,1,1, 1.338, 10500.938, 418.512, 52790.941 24/04/28,04:17:25,13,10,1, 11.9,1,1, 1.338, 10500.952, 418.512, 52790.969 24/04/28,04:17:25,14,10,1, 11.9,1,1, 1.338, 10500.964, 418.485, 52790.963 24/04/28,04:17:25,15,10,1, 11.9,1,1, 1.338, 10500.971, 418.505, 52790.952 24/04/28,04:17:25,16,10,1, 11.9,1,1, 1.338, 10500.971, 418.510, 52791.001 24/04/28,04:17:25,17,10,1, 11.9,1,1, 1.338, 10500.968, 418.512, 52790.950 24/04/28,04:17:25,18,10,1, 11.9,1,1, 1.338, 10500.992, 418.511, 52790.923 24/04/28,04:17:25,19,10,1, 11.9,1,1, 1.338, 10500.990, 418.480, 52790.934 24/04/28,04:17:26,00,10,1, 11.9,1,1, 1.337, 10500.983, 418.480, 52790.934 24/04/28,04:17:26,01,10,1, 11.9,1,1, 1.337, 10500.999, 418.530, 52790.954 24/04/28,04:17:26,02,10,1, 11.9,1,1, 1.337, 10500.996, 418.501, 52790.953 24/04/28,04:17:26,03,10,1, 11.9,1,1, 1.337, 10501.000, 418.463, 52790.951 24/04/28,04:17:26,04,10,1, 11.9,1,1, 1.337, 10500.995, 418.487, 52790.961 24/04/28,04:17:26,05,10,1, 11.9,1,1, 1.337, 10501.006, 418.481, 52790.965 24/04/28,04:17:26,06,10,1, 11.9,1,1, 1.337, 10501.027, 418.488, 52790.976 24/04/28,04:17:26,07,10,1, 11.9,1,1, 1.337, 10501.036, 418.490, 52790.985 24/04/28,04:17:26,08,10,1, 11.9,1,1, 1.337, 10501.009, 418.482, 52791.095 24/04/28,04:17:26,09,10,1, 11.9,1,1, 1.337, 10501.002, 418.492, 52791.029 24/04/28,04:17:26,10,10,1, 11.9,1,1, 1.337, 10501.010, 418.466, 52790.985 24/04/28,04:17:26,11,10,1, 11.9,1,1, 1.337, 10501.029, 418.483, 52790.976 24/04/28,04:17:26,12,10,1, 11.9,1,1, 1.337, 10501.055, 418.465, 52791.016 24/04/28,04:17:26,13,10,1, 11.9,1,1, 1.337, 10501.037, 418.450, 52790.946 24/04/28,04:17:26,14,10,1, 11.9,1,1, 1.337, 10501.031, 418.450, 52790.966 24/04/28,04:17:26,15,10,1, 11.9,1,1, 1.337, 10501.066, 418.477, 52790.996 24/04/28,04:17:26,16,10,1, 11.9,1,1, 1.337, 10501.056, 418.443, 52791.002 24/04/28,04:17:26,17,10,1, 11.9,1,1, 1.337, 10501.067, 418.457, 52790.970 24/04/28,04:17:26,18,10,1, 11.9,1,1, 1.337, 10501.062, 418.425, 52790.982 24/04/28,04:17:26,19,10,1, 11.9,1,1, 1.337, 10501.056, 418.446, 52790.967 24/04/28,04:17:27,00,10,1, 11.9,1,1, 1.337, 10501.050, 418.446, 52790.967 24/04/28,04:17:27,01,10,1, 11.9,1,1, 1.337, 10501.052, 418.433, 52790.997 24/04/28,04:17:27,02,10,1, 11.9,1,1, 1.337, 10501.059, 418.410, 52790.960 24/04/28,04:17:27,03,10,1, 11.9,1,1, 1.337, 10501.081, 418.445, 52790.975 24/04/28,04:17:27,04,10,1, 11.9,1,1, 1.337, 10501.063, 418.458, 52791.109 24/04/28,04:17:27,05,10,1, 11.9,1,1, 1.337, 10501.074, 418.442, 52790.959 24/04/28,04:17:27,06,10,1, 11.9,1,1, 1.337, 10501.074, 418.441, 52790.985 24/04/28,04:17:27,07,10,1, 11.9,1,1, 1.337, 10501.060, 418.392, 52791.001 24/04/28,04:17:27,08,10,1, 11.9,1,1, 1.337, 10501.080, 418.440, 52791.028 24/04/28,04:17:27,09,10,1, 11.9,1,1, 1.337, 10501.103, 418.432, 52790.998 24/04/28,04:17:27,10,10,1, 11.9,1,1, 1.337, 10501.082, 418.387, 52790.987 24/04/28,04:17:27,11,10,1, 11.9,1,1, 1.337, 10501.106, 418.419, 52791.011 24/04/28,04:17:27,12,10,1, 11.9,1,1, 1.337, 10501.105, 418.405, 52791.025 24/04/28,04:17:27,13,10,1, 11.9,1,1, 1.337, 10501.124, 418.424, 52791.055 24/04/28,04:17:27,14,10,1, 11.9,1,1, 1.337, 10501.125, 418.419, 52790.973 24/04/28,04:17:27,15,10,1, 11.9,1,1, 1.337, 10501.125, 418.413, 52791.015 24/04/28,04:17:27,16,10,1, 11.9,1,1, 1.337, 10501.081, 418.422, 52791.022 24/04/28,04:17:27,17,10,1, 11.9,1,1, 1.337, 10501.099, 418.395, 52791.069 24/04/28,04:17:27,18,10,1, 11.9,1,1, 1.337, 10501.105, 418.407, 52791.108 24/04/28,04:17:27,19,10,1, 11.9,1,1, 1.337, 10501.136, 418.417, 52791.008 24/04/28,04:17:28,00,10,1, 11.9,1,1, 1.339, 10501.133, 418.417, 52791.008 24/04/28,04:17:28,01,10,1, 11.9,1,1, 1.339, 10501.142, 418.383, 52791.017 24/04/28,04:17:28,02,10,1, 11.9,1,1, 1.339, 10501.145, 418.400, 52791.008 24/04/28,04:17:28,03,10,1, 11.9,1,1, 1.339, 10501.150, 418.394, 52791.094 24/04/28,04:17:28,04,10,1, 11.9,1,1, 1.339, 10501.147, 418.384, 52791.050 24/04/28,04:17:28,05,10,1, 11.9,1,1, 1.339, 10501.125, 418.390, 52791.015 24/04/28,04:17:28,06,10,1, 11.9,1,1, 1.339, 10501.121, 418.362, 52791.074 24/04/28,04:17:28,07,10,1, 11.9,1,1, 1.339, 10501.159, 418.390, 52790.839 24/04/28,04:17:28,08,10,1, 11.9,1,1, 1.339, 10501.104, 418.391, 52791.047 24/04/28,04:17:28,09,10,1, 11.9,1,1, 1.339, 10501.125, 418.392, 52791.034 24/04/28,04:17:28,10,10,1, 11.9,1,1, 1.339, 10501.135, 418.390, 52791.099 24/04/28,04:17:28,11,10,1, 11.9,1,1, 1.339, 10501.154, 418.364, 52790.963 24/04/28,04:17:28,12,10,1, 11.9,1,1, 1.339, 10501.169, 418.377, 52791.056 24/04/28,04:17:28,13,10,1, 11.9,1,1, 1.339, 10501.186, 418.355, 52791.061 24/04/28,04:17:28,14,10,1, 11.9,1,1, 1.339, 10501.151, 418.333, 52791.037 24/04/28,04:17:28,15,10,1, 11.9,1,1, 1.339, 10501.166, 418.361, 52791.070 24/04/28,04:17:28,16,10,1, 11.9,1,1, 1.339, 10501.161, 418.359, 52791.035 24/04/28,04:17:28,17,10,1, 11.9,1,1, 1.339, 10501.174, 418.373, 52791.004 24/04/28,04:17:28,18,10,1, 11.9,1,1, 1.339, 10501.195, 418.375, 52791.010 24/04/28,04:17:28,19,10,1, 11.9,1,1, 1.339, 10501.148, 418.323, 52791.048 24/04/28,04:17:29,00,10,1, 11.9,1,1, 1.337, 10501.142, 418.323, 52791.048 24/04/28,04:17:29,01,10,1, 11.9,1,1, 1.337, 10501.191, 418.363, 52791.167 24/04/28,04:17:29,02,10,1, 11.9,1,1, 1.337, 10501.192, 418.350, 52791.084 24/04/28,04:17:29,03,10,1, 11.9,1,1, 1.337, 10501.221, 418.357, 52791.098 24/04/28,04:17:29,04,10,1, 11.9,1,1, 1.337, 10501.193, 418.338, 52791.061 24/04/28,04:17:29,05,10,1, 11.9,1,1, 1.337, 10501.216, 418.344, 52791.016 24/04/28,04:17:29,06,10,1, 11.9,1,1, 1.337, 10501.205, 418.382, 52791.117 24/04/28,04:17:29,07,10,1, 11.9,1,1, 1.337, 10501.204, 418.330, 52791.026 24/04/28,04:17:29,08,10,1, 11.9,1,1, 1.337, 10501.263, 418.321, 52790.809 24/04/28,04:17:29,09,10,1, 11.9,1,1, 1.337, 10501.210, 418.329, 52791.010 24/04/28,04:17:29,10,10,1, 11.9,1,1, 1.337, 10501.209, 418.353, 52791.030 24/04/28,04:17:29,11,10,1, 11.9,1,1, 1.337, 10501.224, 418.357, 52791.088 24/04/28,04:17:29,12,10,1, 11.9,1,1, 1.337, 10501.234, 418.319, 52791.092 24/04/28,04:17:29,13,10,1, 11.9,1,1, 1.337, 10501.214, 418.324, 52791.047 24/04/28,04:17:29,14,10,1, 11.9,1,1, 1.337, 10501.237, 418.329, 52791.042 24/04/28,04:17:29,15,10,1, 11.9,1,1, 1.337, 10501.248, 418.322, 52791.141 24/04/28,04:17:29,16,10,1, 11.9,1,1, 1.337, 10501.248, 418.332, 52791.072 24/04/28,04:17:29,17,10,1, 11.9,1,1, 1.337, 10501.234, 418.298, 52791.039 24/04/28,04:17:29,18,10,1, 11.9,1,1, 1.337, 10501.235, 418.298, 52791.065 24/04/28,04:17:29,19,10,1, 11.9,1,1, 1.337, 10501.261, 418.327, 52791.098 24/04/28,04:17:30,00,10,1, 11.9,1,1, 1.338, 10501.258, 418.327, 52791.098 24/04/28,04:17:30,01,10,1, 11.9,1,1, 1.338, 10501.251, 418.308, 52791.084 24/04/28,04:17:30,02,10,1, 11.9,1,1, 1.338, 10501.253, 418.310, 52791.075 24/04/28,04:17:30,03,10,1, 11.9,1,1, 1.338, 10501.261, 418.276, 52791.110 24/04/28,04:17:30,04,10,1, 11.9,1,1, 1.338, 10501.290, 418.301, 52791.059 24/04/28,04:17:30,05,10,1, 11.9,1,1, 1.338, 10501.292, 418.304, 52791.090 24/04/28,04:17:30,06,10,1, 11.9,1,1, 1.338, 10501.270, 418.282, 52791.077 24/04/28,04:17:30,07,10,1, 11.9,1,1, 1.338, 10501.282, 418.298, 52791.067 24/04/28,04:17:30,08,10,1, 11.9,1,1, 1.338, 10501.307, 418.275, 52791.109 24/04/28,04:17:30,09,10,1, 11.9,1,1, 1.338, 10501.315, 418.288, 52791.066 24/04/28,04:17:30,10,10,1, 11.9,1,1, 1.338, 10501.326, 418.315, 52791.083 24/04/28,04:17:30,11,10,1, 11.9,1,1, 1.338, 10501.299, 418.253, 52791.132 24/04/28,04:17:30,12,10,1, 11.9,1,1, 1.338, 10501.308, 418.254, 52791.022 24/04/28,04:17:30,13,10,1, 11.9,1,1, 1.338, 10501.314, 418.265, 52791.104 24/04/28,04:17:30,14,10,1, 11.9,1,1, 1.338, 10501.309, 418.265, 52791.147 24/04/28,04:17:30,15,10,1, 11.9,1,1, 1.338, 10501.305, 418.263, 52791.162 24/04/28,04:17:30,16,10,1, 11.9,1,1, 1.338, 10501.327, 418.239, 52791.109 24/04/28,04:17:30,17,10,1, 11.9,1,1, 1.338, 10501.332, 418.240, 52791.135 24/04/28,04:17:30,18,10,1, 11.9,1,1, 1.338, 10501.351, 418.244, 52791.117 24/04/28,04:17:30,19,10,1, 11.9,1,1, 1.338, 10501.334, 418.227, 52791.062 24/04/28,04:17:31,00,09,1, 12.0,1,1, 1.340, 10501.333, 418.227, 52791.062 24/04/28,04:17:31,01,09,1, 12.0,1,1, 1.340, 10501.347, 418.214, 52791.158 24/04/28,04:17:31,02,09,1, 12.0,1,1, 1.340, 10501.344, 418.234, 52791.083 24/04/28,04:17:31,03,09,1, 12.0,1,1, 1.340, 10501.345, 418.242, 52791.124 24/04/28,04:17:31,04,09,1, 12.0,1,1, 1.340, 10501.360, 418.222, 52791.084 24/04/28,04:17:31,05,09,1, 12.0,1,1, 1.340, 10501.349, 418.223, 52791.116 24/04/28,04:17:31,06,09,1, 12.0,1,1, 1.340, 10501.364, 418.210, 52791.163 24/04/28,04:17:31,07,09,1, 12.0,1,1, 1.340, 10501.374, 418.209, 52791.147 24/04/28,04:17:31,08,09,1, 12.0,1,1, 1.340, 10501.398, 418.231, 52791.089 24/04/28,04:17:31,09,09,1, 12.0,1,1, 1.340, 10501.397, 418.214, 52791.130 24/04/28,04:17:31,10,09,1, 12.0,1,1, 1.340, 10501.402, 418.194, 52791.090 24/04/28,04:17:31,11,09,1, 12.0,1,1, 1.340, 10501.386, 418.180, 52791.125 24/04/28,04:17:31,12,09,1, 12.0,1,1, 1.340, 10501.425, 418.204, 52791.144 24/04/28,04:17:31,13,09,1, 12.0,1,1, 1.340, 10501.426, 418.157, 52790.878 24/04/28,04:17:31,14,09,1, 12.0,1,1, 1.340, 10501.371, 418.151, 52791.061 24/04/28,04:17:31,15,09,1, 12.0,1,1, 1.340, 10501.402, 418.172, 52791.113 24/04/28,04:17:31,16,09,1, 12.0,1,1, 1.340, 10501.380, 418.159, 52791.100 24/04/28,04:17:31,17,09,1, 12.0,1,1, 1.340, 10501.417, 418.209, 52791.186 24/04/28,04:17:31,18,09,1, 12.0,1,1, 1.340, 10501.417, 418.168, 52791.113 24/04/28,04:17:31,19,09,1, 12.0,1,1, 1.340, 10501.441, 418.151, 52791.112 24/04/28,04:17:32,00,09,1, 11.9,1,1, 1.336, 10501.434, 418.151, 52791.112 24/04/28,04:17:32,01,09,1, 11.9,1,1, 1.336, 10501.434, 418.155, 52791.143 24/04/28,04:17:32,02,09,1, 11.9,1,1, 1.336, 10501.439, 418.175, 52791.195 24/04/28,04:17:32,03,09,1, 11.9,1,1, 1.336, 10501.467, 418.139, 52791.140 24/04/28,04:17:32,04,09,1, 11.9,1,1, 1.336, 10501.458, 418.100, 52791.128 24/04/28,04:17:32,05,09,1, 11.9,1,1, 1.336, 10501.451, 418.133, 52791.181 24/04/28,04:17:32,06,09,1, 11.9,1,1, 1.336, 10501.469, 418.134, 52791.159 24/04/28,04:17:32,07,09,1, 11.9,1,1, 1.336, 10501.452, 418.165, 52791.176 24/04/28,04:17:32,08,09,1, 11.9,1,1, 1.336, 10501.476, 418.121, 52791.124 24/04/28,04:17:32,09,09,1, 11.9,1,1, 1.336, 10501.462, 418.093, 52791.177 24/04/28,04:17:32,10,09,1, 11.9,1,1, 1.336, 10501.474, 418.095, 52791.163 24/04/28,04:17:32,11,09,1, 11.9,1,1, 1.336, 10501.477, 418.100, 52791.142 24/04/28,04:17:32,12,09,1, 11.9,1,1, 1.336, 10501.472, 418.115, 52791.108 24/04/28,04:17:32,13,09,1, 11.9,1,1, 1.336, 10501.482, 418.093, 52791.090 24/04/28,04:17:32,14,09,1, 11.9,1,1, 1.336, 10501.496, 418.084, 52791.097 24/04/28,04:17:32,15,09,1, 11.9,1,1, 1.336, 10501.483, 418.096, 52791.170 24/04/28,04:17:32,16,09,1, 11.9,1,1, 1.336, 10501.512, 418.094, 52791.193 24/04/28,04:17:32,17,09,1, 11.9,1,1, 1.336, 10501.509, 418.081, 52791.199 24/04/28,04:17:32,18,09,1, 11.9,1,1, 1.336, 10501.502, 418.065, 52791.129 24/04/28,04:17:32,19,09,1, 11.9,1,1, 1.336, 10501.505, 418.066, 52791.138 24/04/28,04:17:33,00,09,1, 11.9,1,1, 1.339, 10501.500, 418.066, 52791.138 24/04/28,04:17:33,01,09,1, 11.9,1,1, 1.339, 10501.526, 418.078, 52791.129 24/04/28,04:17:33,02,09,1, 11.9,1,1, 1.339, 10501.538, 418.042, 52791.205 24/04/28,04:17:33,03,09,1, 11.9,1,1, 1.339, 10501.551, 418.036, 52791.145 24/04/28,04:17:33,04,09,1, 11.9,1,1, 1.339, 10501.572, 418.021, 52791.157 24/04/28,04:17:33,05,09,1, 11.9,1,1, 1.339, 10501.574, 418.055, 52791.179 24/04/28,04:17:33,06,09,1, 11.9,1,1, 1.339, 10501.555, 418.048, 52791.121 24/04/28,04:17:33,07,09,1, 11.9,1,1, 1.339, 10501.574, 418.016, 52791.177 24/04/28,04:17:33,08,09,1, 11.9,1,1, 1.339, 10501.573, 418.022, 52791.166 24/04/28,04:17:33,09,09,1, 11.9,1,1, 1.339, 10501.566, 418.030, 52791.218 24/04/28,04:17:33,10,09,1, 11.9,1,1, 1.339, 10501.573, 418.022, 52791.188 24/04/28,04:17:33,11,09,1, 11.9,1,1, 1.339, 10501.567, 418.020, 52791.150 24/04/28,04:17:33,12,09,1, 11.9,1,1, 1.339, 10501.596, 417.981, 52791.178 24/04/28,04:17:33,13,09,1, 11.9,1,1, 1.339, 10501.563, 418.003, 52791.214 24/04/28,04:17:33,14,09,1, 11.9,1,1, 1.339, 10501.599, 418.006, 52791.188 24/04/28,04:17:33,15,09,1, 11.9,1,1, 1.339, 10501.591, 418.037, 52791.166 24/04/28,04:17:33,16,09,1, 11.9,1,1, 1.339, 10501.588, 417.983, 52791.156 24/04/28,04:17:33,17,09,1, 11.9,1,1, 1.339, 10501.588, 417.983, 52791.157 24/04/28,04:17:33,18,09,1, 11.9,1,1, 1.339, 10501.587, 417.988, 52791.250 24/04/28,04:17:33,19,09,1, 11.9,1,1, 1.339, 10501.595, 418.014, 52791.194 24/04/28,04:17:34,00,09,1, 11.9,1,1, 1.339, 10501.592, 418.014, 52791.194 24/04/28,04:17:34,01,09,1, 11.9,1,1, 1.339, 10501.611, 417.957, 52791.240 24/04/28,04:17:34,02,09,1, 11.9,1,1, 1.339, 10501.618, 417.937, 52791.159 24/04/28,04:17:34,03,09,1, 11.9,1,1, 1.339, 10501.565, 417.981, 52791.313 24/04/28,04:17:34,04,09,1, 11.9,1,1, 1.339, 10501.650, 417.988, 52791.199 24/04/28,04:17:34,05,09,1, 11.9,1,1, 1.339, 10501.630, 417.974, 52791.207 24/04/28,04:17:34,06,09,1, 11.9,1,1, 1.339, 10501.620, 417.952, 52791.196 24/04/28,04:17:34,07,09,1, 11.9,1,1, 1.339, 10501.644, 417.949, 52791.189 24/04/28,04:17:34,08,09,1, 11.9,1,1, 1.339, 10501.646, 417.952, 52791.163 24/04/28,04:17:34,09,09,1, 11.9,1,1, 1.339, 10501.640, 417.969, 52791.260 24/04/28,04:17:34,10,09,1, 11.9,1,1, 1.339, 10501.655, 417.957, 52791.231 24/04/28,04:17:34,11,09,1, 11.9,1,1, 1.339, 10501.620, 417.932, 52791.282 24/04/28,04:17:34,12,09,1, 11.9,1,1, 1.339, 10501.654, 417.924, 52791.273 24/04/28,04:17:34,13,09,1, 11.9,1,1, 1.339, 10501.648, 417.956, 52791.276 24/04/28,04:17:34,14,09,1, 11.9,1,1, 1.339, 10501.670, 417.923, 52791.206 24/04/28,04:17:34,15,09,1, 11.9,1,1, 1.339, 10501.668, 417.936, 52791.254 24/04/28,04:17:34,16,09,1, 11.9,1,1, 1.339, 10501.684, 417.912, 52791.197 24/04/28,04:17:34,17,09,1, 11.9,1,1, 1.339, 10501.688, 417.934, 52791.301 24/04/28,04:17:34,18,09,1, 11.9,1,1, 1.339, 10501.689, 417.936, 52791.280 24/04/28,04:17:34,19,09,1, 11.9,1,1, 1.339, 10501.681, 417.926, 52791.323 24/04/28,04:17:35,00,09,1, 11.9,1,1, 1.340, 10501.676, 417.926, 52791.323 24/04/28,04:17:35,01,09,1, 11.9,1,1, 1.340, 10501.708, 417.923, 52791.283 24/04/28,04:17:35,02,09,1, 11.9,1,1, 1.340, 10501.719, 417.902, 52791.295 24/04/28,04:17:35,03,09,1, 11.9,1,1, 1.340, 10501.717, 417.941, 52791.276 24/04/28,04:17:35,04,09,1, 11.9,1,1, 1.340, 10501.713, 417.905, 52791.236 24/04/28,04:17:35,05,09,1, 11.9,1,1, 1.340, 10501.724, 417.882, 52791.131 24/04/28,04:17:35,06,09,1, 11.9,1,1, 1.340, 10501.706, 417.905, 52791.347 24/04/28,04:17:35,07,09,1, 11.9,1,1, 1.340, 10501.699, 417.917, 52791.350 24/04/28,04:17:35,08,09,1, 11.9,1,1, 1.340, 10501.724, 417.894, 52791.351 24/04/28,04:17:35,09,09,1, 11.9,1,1, 1.340, 10501.743, 417.888, 52791.304 24/04/28,04:17:35,10,09,1, 11.9,1,1, 1.340, 10501.738, 417.883, 52791.348 24/04/28,04:17:35,11,09,1, 11.9,1,1, 1.340, 10501.742, 417.878, 52791.310 24/04/28,04:17:35,12,09,1, 11.9,1,1, 1.340, 10501.763, 417.909, 52791.325 24/04/28,04:17:35,13,09,1, 11.9,1,1, 1.340, 10501.745, 417.862, 52791.340 24/04/28,04:17:35,14,09,1, 11.9,1,1, 1.340, 10501.742, 417.866, 52791.232 24/04/28,04:17:35,15,09,1, 11.9,1,1, 1.340, 10501.752, 417.846, 52791.263 24/04/28,04:17:35,16,09,1, 11.9,1,1, 1.340, 10501.769, 417.841, 52791.054 24/04/28,04:17:35,17,09,1, 11.9,1,1, 1.340, 10501.749, 417.864, 52791.332 24/04/28,04:17:35,18,09,1, 11.9,1,1, 1.340, 10501.762, 417.852, 52791.360 24/04/28,04:17:35,19,09,1, 11.9,1,1, 1.340, 10501.766, 417.846, 52791.324 24/04/28,04:17:36,00,09,1, 12.0,1,1, 1.336, 10501.759, 417.846, 52791.324 24/04/28,04:17:36,01,09,1, 12.0,1,1, 1.336, 10501.775, 417.852, 52791.335 24/04/28,04:17:36,02,09,1, 12.0,1,1, 1.336, 10501.777, 417.864, 52791.305 24/04/28,04:17:36,03,09,1, 12.0,1,1, 1.336, 10501.800, 417.835, 52791.315 24/04/28,04:17:36,04,09,1, 12.0,1,1, 1.336, 10501.812, 417.813, 52791.322 24/04/28,04:17:36,05,09,1, 12.0,1,1, 1.336, 10501.806, 417.849, 52791.331 24/04/28,04:17:36,06,09,1, 12.0,1,1, 1.336, 10501.825, 417.830, 52791.337 24/04/28,04:17:36,07,09,1, 12.0,1,1, 1.336, 10501.823, 417.815, 52791.321 24/04/28,04:17:36,08,09,1, 12.0,1,1, 1.336, 10501.834, 417.828, 52791.314 24/04/28,04:17:36,09,09,1, 12.0,1,1, 1.336, 10501.807, 417.827, 52791.319 24/04/28,04:17:36,10,09,1, 12.0,1,1, 1.336, 10501.830, 417.854, 52791.351 24/04/28,04:17:36,11,09,1, 12.0,1,1, 1.336, 10501.827, 417.822, 52791.366 24/04/28,04:17:36,12,09,1, 12.0,1,1, 1.336, 10501.832, 417.793, 52791.293 24/04/28,04:17:36,13,09,1, 12.0,1,1, 1.336, 10501.848, 417.806, 52791.310 24/04/28,04:17:36,14,09,1, 12.0,1,1, 1.336, 10501.844, 417.818, 52791.347 24/04/28,04:17:36,15,09,1, 12.0,1,1, 1.336, 10501.846, 417.811, 52791.347 24/04/28,04:17:36,16,09,1, 12.0,1,1, 1.336, 10501.873, 417.803, 52791.314 24/04/28,04:17:36,17,09,1, 12.0,1,1, 1.336, 10501.855, 417.761, 52791.319 24/04/28,04:17:36,18,09,1, 12.0,1,1, 1.336, 10501.871, 417.763, 52791.355 24/04/28,04:17:36,19,09,1, 12.0,1,1, 1.336, 10501.887, 417.802, 52791.351 24/04/28,04:17:37,00,09,1, 11.9,1,1, 1.340, 10501.884, 417.802, 52791.351 24/04/28,04:17:37,01,09,1, 11.9,1,1, 1.340, 10501.889, 417.766, 52791.380 24/04/28,04:17:37,02,09,1, 11.9,1,1, 1.340, 10501.903, 417.740, 52791.356 24/04/28,04:17:37,03,09,1, 11.9,1,1, 1.340, 10501.895, 417.761, 52791.385 24/04/28,04:17:37,04,09,1, 11.9,1,1, 1.340, 10501.888, 417.758, 52791.374 24/04/28,04:17:37,05,09,1, 11.9,1,1, 1.340, 10501.916, 417.727, 52791.382 24/04/28,04:17:37,06,09,1, 11.9,1,1, 1.340, 10501.909, 417.735, 52791.379 24/04/28,04:17:37,07,09,1, 11.9,1,1, 1.340, 10501.909, 417.759, 52791.485 24/04/28,04:17:37,08,09,1, 11.9,1,1, 1.340, 10501.915, 417.732, 52791.360 24/04/28,04:17:37,09,09,1, 11.9,1,1, 1.340, 10501.946, 417.750, 52791.334 24/04/28,04:17:37,10,09,1, 11.9,1,1, 1.340, 10501.903, 417.745, 52791.401 24/04/28,04:17:37,11,09,1, 11.9,1,1, 1.340, 10501.921, 417.721, 52791.390 24/04/28,04:17:37,12,09,1, 11.9,1,1, 1.340, 10501.928, 417.721, 52791.424 24/04/28,04:17:37,13,09,1, 11.9,1,1, 1.340, 10501.937, 417.725, 52791.411 24/04/28,04:17:37,14,09,1, 11.9,1,1, 1.340, 10501.939, 417.717, 52791.382 24/04/28,04:17:37,15,09,1, 11.9,1,1, 1.340, 10501.919, 417.722, 52791.427 24/04/28,04:17:37,16,09,1, 11.9,1,1, 1.340, 10501.954, 417.690, 52791.416 24/04/28,04:17:37,17,09,1, 11.9,1,1, 1.340, 10501.966, 417.731, 52791.362 24/04/28,04:17:37,18,09,1, 11.9,1,1, 1.340, 10501.983, 417.718, 52791.432 24/04/28,04:17:37,19,09,1, 11.9,1,1, 1.340, 10501.968, 417.702, 52791.421 24/04/28,04:17:38,00,09,1, 11.9,1,1, 1.338, 10501.968, 417.702, 52791.421 24/04/28,04:17:38,01,09,1, 11.9,1,1, 1.338, 10501.979, 417.707, 52791.472 24/04/28,04:17:38,02,09,1, 11.9,1,1, 1.338, 10501.958, 417.662, 52791.348 24/04/28,04:17:38,03,09,1, 11.9,1,1, 1.338, 10501.980, 417.684, 52791.355 24/04/28,04:17:38,04,09,1, 11.9,1,1, 1.338, 10501.971, 417.656, 52791.459 24/04/28,04:17:38,05,09,1, 11.9,1,1, 1.338, 10501.982, 417.679, 52791.437 24/04/28,04:17:38,06,09,1, 11.9,1,1, 1.338, 10501.990, 417.698, 52791.465 24/04/28,04:17:38,07,09,1, 11.9,1,1, 1.338, 10501.973, 417.689, 52791.414 24/04/28,04:17:38,08,09,1, 11.9,1,1, 1.338, 10501.989, 417.672, 52791.452 24/04/28,04:17:38,09,09,1, 11.9,1,1, 1.338, 10502.031, 417.677, 52791.399 24/04/28,04:17:38,10,09,1, 11.9,1,1, 1.338, 10502.008, 417.682, 52791.485 24/04/28,04:17:38,11,09,1, 11.9,1,1, 1.338, 10502.025, 417.667, 52791.476 24/04/28,04:17:38,12,09,1, 11.9,1,1, 1.338, 10502.031, 417.676, 52791.410 24/04/28,04:17:38,13,09,1, 11.9,1,1, 1.338, 10502.030, 417.647, 52791.441 24/04/28,04:17:38,14,09,1, 11.9,1,1, 1.338, 10502.042, 417.681, 52791.445 24/04/28,04:17:38,15,09,1, 11.9,1,1, 1.338, 10502.064, 417.670, 52791.479 24/04/28,04:17:38,16,09,1, 11.9,1,1, 1.338, 10502.045, 417.655, 52791.463 24/04/28,04:17:38,17,09,1, 11.9,1,1, 1.338, 10502.048, 417.636, 52791.439 24/04/28,04:17:38,18,09,1, 11.9,1,1, 1.338, 10502.061, 417.654, 52791.494 24/04/28,04:17:38,19,09,1, 11.9,1,1, 1.338, 10502.078, 417.656, 52791.453 24/04/28,04:17:39,00,09,1, 11.9,1,1, 1.338, 10502.076, 417.656, 52791.453 24/04/28,04:17:39,01,09,1, 11.9,1,1, 1.338, 10502.068, 417.610, 52791.435 24/04/28,04:17:39,02,09,1, 11.9,1,1, 1.338, 10502.077, 417.630, 52791.413 24/04/28,04:17:39,03,09,1, 11.9,1,1, 1.338, 10502.083, 417.629, 52791.475 24/04/28,04:17:39,04,09,1, 11.9,1,1, 1.338, 10502.082, 417.633, 52791.465 24/04/28,04:17:39,05,09,1, 11.9,1,1, 1.338, 10502.098, 417.647, 52791.504 24/04/28,04:17:39,06,09,1, 11.9,1,1, 1.338, 10502.095, 417.615, 52791.476 24/04/28,04:17:39,07,09,1, 11.9,1,1, 1.338, 10502.122, 417.611, 52791.434 24/04/28,04:17:39,08,09,1, 11.9,1,1, 1.338, 10502.117, 417.634, 52791.489 24/04/28,04:17:39,09,09,1, 11.9,1,1, 1.338, 10502.109, 417.618, 52791.573 24/04/28,04:17:39,10,09,1, 11.9,1,1, 1.338, 10502.118, 417.647, 52791.521 24/04/28,04:17:39,11,09,1, 11.9,1,1, 1.338, 10502.122, 417.624, 52791.553 24/04/28,04:17:39,12,09,1, 11.9,1,1, 1.338, 10502.126, 417.606, 52791.567 24/04/28,04:17:39,13,09,1, 11.9,1,1, 1.338, 10502.130, 417.620, 52791.491 24/04/28,04:17:39,14,09,1, 11.9,1,1, 1.338, 10502.110, 417.615, 52791.486 24/04/28,04:17:39,15,09,1, 11.9,1,1, 1.338, 10502.181, 417.611, 52791.579 24/04/28,04:17:39,16,09,1, 11.9,1,1, 1.338, 10502.167, 417.612, 52791.551 24/04/28,04:17:39,17,09,1, 11.9,1,1, 1.338, 10502.180, 417.595, 52791.513 24/04/28,04:17:39,18,09,1, 11.9,1,1, 1.338, 10502.185, 417.621, 52791.566 24/04/28,04:17:39,19,09,1, 11.9,1,1, 1.338, 10502.190, 417.612, 52791.528 24/04/28,04:17:40,00,09,1, 11.9,1,1, 1.339, 10502.185, 417.612, 52791.528 24/04/28,04:17:40,01,09,1, 11.9,1,1, 1.339, 10502.221, 417.589, 52791.523 24/04/28,04:17:40,02,09,1, 11.9,1,1, 1.339, 10502.205, 417.593, 52791.545 24/04/28,04:17:40,03,09,1, 11.9,1,1, 1.339, 10502.229, 417.591, 52791.584 24/04/28,04:17:40,04,09,1, 11.9,1,1, 1.339, 10502.207, 417.575, 52791.562 24/04/28,04:17:40,05,09,1, 11.9,1,1, 1.339, 10502.227, 417.556, 52791.523 24/04/28,04:17:40,06,09,1, 11.9,1,1, 1.339, 10502.234, 417.570, 52791.598 24/04/28,04:17:40,07,09,1, 11.9,1,1, 1.339, 10502.251, 417.572, 52791.561 24/04/28,04:17:40,08,09,1, 11.9,1,1, 1.339, 10502.246, 417.556, 52791.579 24/04/28,04:17:40,09,09,1, 11.9,1,1, 1.339, 10502.246, 417.544, 52791.628 24/04/28,04:17:40,10,09,1, 11.9,1,1, 1.339, 10502.284, 417.548, 52791.529 24/04/28,04:17:40,11,09,1, 11.9,1,1, 1.339, 10502.263, 417.549, 52791.564 24/04/28,04:17:40,12,09,1, 11.9,1,1, 1.339, 10502.276, 417.569, 52791.644 24/04/28,04:17:40,13,09,1, 11.9,1,1, 1.339, 10502.316, 417.554, 52791.605 24/04/28,04:17:40,14,09,1, 11.9,1,1, 1.339, 10502.303, 417.537, 52791.577 24/04/28,04:17:40,15,09,1, 11.9,1,1, 1.339, 10502.301, 417.556, 52791.601 24/04/28,04:17:40,16,09,1, 11.9,1,1, 1.339, 10502.311, 417.557, 52791.564 24/04/28,04:17:40,17,09,1, 11.9,1,1, 1.339, 10502.311, 417.534, 52791.603 24/04/28,04:17:40,18,09,1, 11.9,1,1, 1.339, 10502.284, 417.580, 52791.703 24/04/28,04:17:40,19,09,1, 11.9,1,1, 1.339, 10502.331, 417.494, 52791.609 24/04/28,04:17:41,00,09,1, 11.9,1,1, 1.339, 10502.326, 417.494, 52791.609 24/04/28,04:17:41,01,09,1, 11.9,1,1, 1.339, 10502.341, 417.573, 52791.588 24/04/28,04:17:41,02,09,1, 11.9,1,1, 1.339, 10502.351, 417.508, 52791.586 24/04/28,04:17:41,03,09,1, 11.9,1,1, 1.339, 10502.348, 417.523, 52791.626 24/04/28,04:17:41,04,09,1, 11.9,1,1, 1.339, 10502.392, 417.510, 52791.621 24/04/28,04:17:41,05,09,1, 11.9,1,1, 1.339, 10502.393, 417.536, 52791.622 24/04/28,04:17:41,06,09,1, 11.9,1,1, 1.339, 10502.382, 417.532, 52791.623 24/04/28,04:17:41,07,09,1, 11.9,1,1, 1.339, 10502.395, 417.470, 52791.592 24/04/28,04:17:41,08,09,1, 11.9,1,1, 1.339, 10502.379, 417.499, 52791.624 24/04/28,04:17:41,09,09,1, 11.9,1,1, 1.339, 10502.425, 417.494, 52791.639 24/04/28,04:17:41,10,09,1, 11.9,1,1, 1.339, 10502.432, 417.485, 52791.633 24/04/28,04:17:41,11,09,1, 11.9,1,1, 1.339, 10502.444, 417.525, 52791.677 24/04/28,04:17:41,12,09,1, 11.9,1,1, 1.339, 10502.439, 417.469, 52791.641 24/04/28,04:17:41,13,09,1, 11.9,1,1, 1.339, 10502.427, 417.464, 52791.677 24/04/28,04:17:41,14,09,1, 11.9,1,1, 1.339, 10502.463, 417.502, 52791.670 24/04/28,04:17:41,15,09,1, 11.9,1,1, 1.339, 10502.464, 417.454, 52791.723 24/04/28,04:17:41,16,09,1, 11.9,1,1, 1.339, 10502.462, 417.452, 52791.663 24/04/28,04:17:41,17,09,1, 11.9,1,1, 1.339, 10502.488, 417.451, 52791.675 24/04/28,04:17:41,18,09,1, 11.9,1,1, 1.339, 10502.459, 417.473, 52791.706 24/04/28,04:17:41,19,09,1, 11.9,1,1, 1.339, 10502.496, 417.467, 52791.728 24/04/28,04:17:42,00,09,1, 12.0,1,1, 1.342, 10502.493, 417.467, 52791.728 24/04/28,04:17:42,01,09,1, 12.0,1,1, 1.342, 10502.460, 417.455, 52791.632 24/04/28,04:17:42,02,09,1, 12.0,1,1, 1.342, 10502.497, 417.451, 52791.650 24/04/28,04:17:42,03,09,1, 12.0,1,1, 1.342, 10502.517, 417.462, 52791.666 24/04/28,04:17:42,04,09,1, 12.0,1,1, 1.342, 10502.515, 417.465, 52791.677 24/04/28,04:17:42,05,09,1, 12.0,1,1, 1.342, 10502.550, 417.458, 52791.674 24/04/28,04:17:42,06,09,1, 12.0,1,1, 1.342, 10502.541, 417.450, 52791.736 24/04/28,04:17:42,07,09,1, 12.0,1,1, 1.342, 10502.544, 417.450, 52791.646 24/04/28,04:17:42,08,09,1, 12.0,1,1, 1.342, 10502.527, 417.437, 52791.702 24/04/28,04:17:42,09,09,1, 12.0,1,1, 1.342, 10502.536, 417.445, 52791.731 24/04/28,04:17:42,10,09,1, 12.0,1,1, 1.342, 10502.592, 417.429, 52791.664 24/04/28,04:17:42,11,09,1, 12.0,1,1, 1.342, 10502.575, 417.401, 52791.704 24/04/28,04:17:42,12,09,1, 12.0,1,1, 1.342, 10502.604, 417.435, 52791.722 24/04/28,04:17:42,13,09,1, 12.0,1,1, 1.342, 10502.587, 417.447, 52791.725 24/04/28,04:17:42,14,09,1, 12.0,1,1, 1.342, 10502.597, 417.419, 52791.749 24/04/28,04:17:42,15,09,1, 12.0,1,1, 1.342, 10502.596, 417.411, 52791.682 24/04/28,04:17:42,16,09,1, 12.0,1,1, 1.342, 10502.648, 417.434, 52791.720 24/04/28,04:17:42,17,09,1, 12.0,1,1, 1.342, 10502.647, 417.420, 52791.764 24/04/28,04:17:42,18,09,1, 12.0,1,1, 1.342, 10502.627, 417.432, 52791.761 24/04/28,04:17:42,19,09,1, 12.0,1,1, 1.342, 10502.656, 417.424, 52791.743 24/04/28,04:17:43,00,09,1, 11.9,1,1, 1.339, 10502.652, 417.424, 52791.743 24/04/28,04:17:43,01,09,1, 11.9,1,1, 1.339, 10502.674, 417.412, 52791.736 24/04/28,04:17:43,02,09,1, 11.9,1,1, 1.339, 10502.689, 417.406, 52791.744 24/04/28,04:17:43,03,09,1, 11.9,1,1, 1.339, 10502.702, 417.396, 52791.769 24/04/28,04:17:43,04,09,1, 11.9,1,1, 1.339, 10502.691, 417.391, 52791.744 24/04/28,04:17:43,05,09,1, 11.9,1,1, 1.339, 10502.682, 417.387, 52791.795 24/04/28,04:17:43,06,09,1, 11.9,1,1, 1.339, 10502.696, 417.423, 52791.809 24/04/28,04:17:43,07,09,1, 11.9,1,1, 1.339, 10502.720, 417.408, 52791.758 24/04/28,04:17:43,08,09,1, 11.9,1,1, 1.339, 10502.723, 417.374, 52791.693 24/04/28,04:17:43,09,09,1, 11.9,1,1, 1.339, 10502.730, 417.404, 52791.736 24/04/28,04:17:43,10,09,1, 11.9,1,1, 1.339, 10502.748, 417.390, 52791.777 24/04/28,04:17:43,11,09,1, 11.9,1,1, 1.339, 10502.744, 417.381, 52791.839 24/04/28,04:17:43,12,09,1, 11.9,1,1, 1.339, 10502.740, 417.392, 52791.810 24/04/28,04:17:43,13,09,1, 11.9,1,1, 1.339, 10502.747, 417.368, 52791.808 24/04/28,04:17:43,14,09,1, 11.9,1,1, 1.339, 10502.759, 417.381, 52791.788 24/04/28,04:17:43,15,09,1, 11.9,1,1, 1.339, 10502.757, 417.388, 52791.890 24/04/28,04:17:43,16,09,1, 11.9,1,1, 1.339, 10502.763, 417.374, 52791.841 24/04/28,04:17:43,17,09,1, 11.9,1,1, 1.339, 10502.780, 417.368, 52791.812 24/04/28,04:17:43,18,09,1, 11.9,1,1, 1.339, 10502.782, 417.354, 52791.872 24/04/28,04:17:43,19,09,1, 11.9,1,1, 1.339, 10502.794, 417.376, 52791.884 24/04/28,04:17:44,00,10,1, 11.9,1,1, 1.339, 10502.794, 417.376, 52791.884 24/04/28,04:17:44,01,10,1, 11.9,1,1, 1.339, 10502.806, 417.360, 52791.808 24/04/28,04:17:44,02,10,1, 11.9,1,1, 1.339, 10502.784, 417.353, 52791.818 24/04/28,04:17:44,03,10,1, 11.9,1,1, 1.339, 10502.827, 417.362, 52791.849 24/04/28,04:17:44,04,10,1, 11.9,1,1, 1.339, 10502.821, 417.364, 52791.877 24/04/28,04:17:44,05,10,1, 11.9,1,1, 1.339, 10502.816, 417.367, 52791.850 24/04/28,04:17:44,06,10,1, 11.9,1,1, 1.339, 10502.848, 417.374, 52791.835 24/04/28,04:17:44,07,10,1, 11.9,1,1, 1.339, 10502.842, 417.331, 52791.839 24/04/28,04:17:44,08,10,1, 11.9,1,1, 1.339, 10502.851, 417.375, 52791.847 24/04/28,04:17:44,09,10,1, 11.9,1,1, 1.339, 10502.876, 417.385, 52791.881 24/04/28,04:17:44,10,10,1, 11.9,1,1, 1.339, 10502.874, 417.361, 52791.879 24/04/28,04:17:44,11,10,1, 11.9,1,1, 1.339, 10502.862, 417.348, 52791.904 24/04/28,04:17:44,12,10,1, 11.9,1,1, 1.339, 10502.869, 417.338, 52791.895 24/04/28,04:17:44,13,10,1, 11.9,1,1, 1.339, 10502.887, 417.372, 52791.878 24/04/28,04:17:44,14,10,1, 11.9,1,1, 1.339, 10502.892, 417.314, 52791.920 24/04/28,04:17:44,15,10,1, 11.9,1,1, 1.339, 10502.896, 417.307, 52791.804 24/04/28,04:17:44,16,10,1, 11.9,1,1, 1.339, 10502.905, 417.332, 52791.892 24/04/28,04:17:44,17,10,1, 11.9,1,1, 1.339, 10502.904, 417.325, 52791.835 24/04/28,04:17:44,18,10,1, 11.9,1,1, 1.339, 10502.913, 417.342, 52791.873 24/04/28,04:17:44,19,10,1, 11.9,1,1, 1.339, 10502.931, 417.361, 52791.890 24/04/28,04:17:45,00,10,1, 12.0,1,1, 1.337, 10502.927, 417.361, 52791.890 24/04/28,04:17:45,01,10,1, 12.0,1,1, 1.337, 10502.910, 417.327, 52791.904 24/04/28,04:17:45,02,10,1, 12.0,1,1, 1.337, 10502.918, 417.346, 52791.850 24/04/28,04:17:45,03,10,1, 12.0,1,1, 1.337, 10502.939, 417.312, 52791.873 24/04/28,04:17:45,04,10,1, 12.0,1,1, 1.337, 10502.948, 417.305, 52791.879 24/04/28,04:17:45,05,10,1, 12.0,1,1, 1.337, 10502.950, 417.313, 52791.896 24/04/28,04:17:45,06,10,1, 12.0,1,1, 1.337, 10502.959, 417.307, 52791.984 24/04/28,04:17:45,07,10,1, 12.0,1,1, 1.337, 10502.963, 417.302, 52791.920 24/04/28,04:17:45,08,10,1, 12.0,1,1, 1.337, 10502.972, 417.302, 52791.888 24/04/28,04:17:45,09,10,1, 12.0,1,1, 1.337, 10502.990, 417.299, 52791.991 24/04/28,04:17:45,10,10,1, 12.0,1,1, 1.337, 10502.975, 417.285, 52791.854 24/04/28,04:17:45,11,10,1, 12.0,1,1, 1.337, 10502.982, 417.294, 52791.911 24/04/28,04:17:45,12,10,1, 12.0,1,1, 1.337, 10502.987, 417.323, 52791.959 24/04/28,04:17:45,13,10,1, 12.0,1,1, 1.337, 10503.018, 417.295, 52791.925 24/04/28,04:17:45,14,10,1, 12.0,1,1, 1.337, 10503.025, 417.276, 52791.955 24/04/28,04:17:45,15,10,1, 12.0,1,1, 1.337, 10503.041, 417.304, 52791.878 24/04/28,04:17:45,16,10,1, 12.0,1,1, 1.337, 10503.040, 417.309, 52791.951 24/04/28,04:17:45,17,10,1, 12.0,1,1, 1.337, 10503.037, 417.311, 52791.943 24/04/28,04:17:45,18,10,1, 12.0,1,1, 1.337, 10503.035, 417.293, 52791.910 24/04/28,04:17:45,19,10,1, 12.0,1,1, 1.337, 10503.023, 417.262, 52791.930 24/04/28,04:17:46,00,10,1, 12.0,1,1, 1.339, 10503.019, 417.262, 52791.930 24/04/28,04:17:46,01,10,1, 12.0,1,1, 1.339, 10503.053, 417.282, 52791.935 24/04/28,04:17:46,02,10,1, 12.0,1,1, 1.339, 10503.058, 417.267, 52791.948 24/04/28,04:17:46,03,10,1, 12.0,1,1, 1.339, 10503.052, 417.282, 52791.926 24/04/28,04:17:46,04,10,1, 12.0,1,1, 1.339, 10503.086, 417.272, 52791.955 24/04/28,04:17:46,05,10,1, 12.0,1,1, 1.339, 10503.095, 417.269, 52791.993 24/04/28,04:17:46,06,10,1, 12.0,1,1, 1.339, 10503.075, 417.288, 52791.973 24/04/28,04:17:46,07,10,1, 12.0,1,1, 1.339, 10503.088, 417.277, 52791.964 24/04/28,04:17:46,08,10,1, 12.0,1,1, 1.339, 10503.101, 417.269, 52791.944 24/04/28,04:17:46,09,10,1, 12.0,1,1, 1.339, 10503.069, 417.289, 52791.984 24/04/28,04:17:46,10,10,1, 12.0,1,1, 1.339, 10503.111, 417.280, 52792.014 24/04/28,04:17:46,11,10,1, 12.0,1,1, 1.339, 10503.100, 417.278, 52792.040 24/04/28,04:17:46,12,10,1, 12.0,1,1, 1.339, 10503.132, 417.259, 52792.025 24/04/28,04:17:46,13,10,1, 12.0,1,1, 1.339, 10503.134, 417.232, 52792.012 24/04/28,04:17:46,14,10,1, 12.0,1,1, 1.339, 10503.118, 417.278, 52792.033 24/04/28,04:17:46,15,10,1, 12.0,1,1, 1.339, 10503.141, 417.265, 52792.051 24/04/28,04:17:46,16,10,1, 12.0,1,1, 1.339, 10503.130, 417.270, 52791.968 24/04/28,04:17:46,17,10,1, 12.0,1,1, 1.339, 10503.112, 417.257, 52792.025 24/04/28,04:17:46,18,10,1, 12.0,1,1, 1.339, 10503.140, 417.219, 52792.017 24/04/28,04:17:46,19,10,1, 12.0,1,1, 1.339, 10503.168, 417.260, 52792.049 24/04/28,04:17:47,00,11,1, 12.0,1,1, 1.341, 10503.161, 417.260, 52792.049 24/04/28,04:17:47,01,11,1, 12.0,1,1, 1.341, 10503.168, 417.238, 52792.006 24/04/28,04:17:47,02,11,1, 12.0,1,1, 1.341, 10503.155, 417.211, 52792.038 24/04/28,04:17:47,03,11,1, 12.0,1,1, 1.341, 10503.185, 417.238, 52792.023 24/04/28,04:17:47,04,11,1, 12.0,1,1, 1.341, 10503.208, 417.229, 52792.058 24/04/28,04:17:47,05,11,1, 12.0,1,1, 1.341, 10503.187, 417.237, 52792.027 24/04/28,04:17:47,06,11,1, 12.0,1,1, 1.341, 10503.179, 417.206, 52792.008 24/04/28,04:17:47,07,11,1, 12.0,1,1, 1.341, 10503.203, 417.227, 52792.058 24/04/28,04:17:47,08,11,1, 12.0,1,1, 1.341, 10503.202, 417.256, 52792.066 24/04/28,04:17:47,09,11,1, 12.0,1,1, 1.341, 10503.236, 417.215, 52792.049 24/04/28,04:17:47,10,11,1, 12.0,1,1, 1.341, 10503.238, 417.233, 52792.028 24/04/28,04:17:47,11,11,1, 12.0,1,1, 1.341, 10503.211, 417.205, 52792.058 24/04/28,04:17:47,12,11,1, 12.0,1,1, 1.341, 10503.251, 417.223, 52792.041 24/04/28,04:17:47,13,11,1, 12.0,1,1, 1.341, 10503.259, 417.245, 52792.096 24/04/28,04:17:47,14,11,1, 12.0,1,1, 1.341, 10503.256, 417.245, 52792.128 24/04/28,04:17:47,15,11,1, 12.0,1,1, 1.341, 10503.241, 417.213, 52791.993 24/04/28,04:17:47,16,11,1, 12.0,1,1, 1.341, 10503.244, 417.223, 52792.043 24/04/28,04:17:47,17,11,1, 12.0,1,1, 1.341, 10503.260, 417.235, 52792.075 24/04/28,04:17:47,18,11,1, 12.0,1,1, 1.341, 10503.284, 417.241, 52792.131 24/04/28,04:17:47,19,11,1, 12.0,1,1, 1.341, 10503.274, 417.223, 52792.104 24/04/28,04:17:48,00,11,1, 11.9,1,1, 1.335, 10503.269, 417.223, 52792.104 24/04/28,04:17:48,01,11,1, 11.9,1,1, 1.335, 10503.284, 417.222, 52792.119 24/04/28,04:17:48,02,11,1, 11.9,1,1, 1.335, 10503.272, 417.221, 52792.142 24/04/28,04:17:48,03,11,1, 11.9,1,1, 1.335, 10503.306, 417.203, 52792.152 24/04/28,04:17:48,04,11,1, 11.9,1,1, 1.335, 10503.286, 417.209, 52792.129 24/04/28,04:17:48,05,11,1, 11.9,1,1, 1.335, 10503.314, 417.177, 52792.067 24/04/28,04:17:48,06,11,1, 11.9,1,1, 1.335, 10503.321, 417.221, 52792.199 24/04/28,04:17:48,07,11,1, 11.9,1,1, 1.335, 10503.329, 417.219, 52792.224 24/04/28,04:17:48,08,11,1, 11.9,1,1, 1.335, 10503.311, 417.229, 52792.179 24/04/28,04:17:48,09,11,1, 11.9,1,1, 1.335, 10503.314, 417.220, 52792.204 24/04/28,04:17:48,10,11,1, 11.9,1,1, 1.335, 10503.324, 417.215, 52792.129 24/04/28,04:17:48,11,11,1, 11.9,1,1, 1.335, 10503.332, 417.221, 52792.156 24/04/28,04:17:48,12,11,1, 11.9,1,1, 1.335, 10503.346, 417.231, 52792.182 24/04/28,04:17:48,13,11,1, 11.9,1,1, 1.335, 10503.332, 417.193, 52792.121 24/04/28,04:17:48,14,11,1, 11.9,1,1, 1.335, 10503.364, 417.196, 52792.146 24/04/28,04:17:48,15,11,1, 11.9,1,1, 1.335, 10503.361, 417.191, 52792.144 24/04/28,04:17:48,16,11,1, 11.9,1,1, 1.335, 10503.360, 417.209, 52792.156 24/04/28,04:17:48,17,11,1, 11.9,1,1, 1.335, 10503.375, 417.229, 52792.093 24/04/28,04:17:48,18,11,1, 11.9,1,1, 1.335, 10503.384, 417.220, 52792.212 24/04/28,04:17:48,19,11,1, 11.9,1,1, 1.335, 10503.373, 417.197, 52792.118 24/04/28,04:17:49,00,10,1, 11.9,1,1, 1.338, 10503.370, 417.197, 52792.118 24/04/28,04:17:49,01,10,1, 11.9,1,1, 1.338, 10503.395, 417.236, 52792.206 24/04/28,04:17:49,02,10,1, 11.9,1,1, 1.338, 10503.395, 417.199, 52792.171 24/04/28,04:17:49,03,10,1, 11.9,1,1, 1.338, 10503.412, 417.206, 52792.174 24/04/28,04:17:49,04,10,1, 11.9,1,1, 1.338, 10503.432, 417.186, 52792.093 24/04/28,04:17:49,05,10,1, 11.9,1,1, 1.338, 10503.405, 417.213, 52792.237 24/04/28,04:17:49,06,10,1, 11.9,1,1, 1.338, 10503.428, 417.179, 52792.166 24/04/28,04:17:49,07,10,1, 11.9,1,1, 1.338, 10503.450, 417.167, 52792.125 24/04/28,04:17:49,08,10,1, 11.9,1,1, 1.338, 10503.441, 417.171, 52792.179 24/04/28,04:17:49,09,10,1, 11.9,1,1, 1.338, 10503.455, 417.169, 52792.290 24/04/28,04:17:49,10,10,1, 11.9,1,1, 1.338, 10503.474, 417.204, 52792.248 24/04/28,04:17:49,11,10,1, 11.9,1,1, 1.338, 10503.446, 417.204, 52792.239 24/04/28,04:17:49,12,10,1, 11.9,1,1, 1.338, 10503.465, 417.184, 52792.184 24/04/28,04:17:49,13,10,1, 11.9,1,1, 1.338, 10503.476, 417.152, 52792.178 24/04/28,04:17:49,14,10,1, 11.9,1,1, 1.338, 10503.470, 417.189, 52792.255 24/04/28,04:17:49,15,10,1, 11.9,1,1, 1.338, 10503.465, 417.189, 52792.213 24/04/28,04:17:49,16,10,1, 11.9,1,1, 1.338, 10503.472, 417.160, 52792.210 24/04/28,04:17:49,17,10,1, 11.9,1,1, 1.338, 10503.498, 417.174, 52792.230 24/04/28,04:17:49,18,10,1, 11.9,1,1, 1.338, 10503.495, 417.166, 52792.215 24/04/28,04:17:49,19,10,1, 11.9,1,1, 1.338, 10503.507, 417.178, 52792.202 24/04/28,04:17:50,00,10,1, 11.9,1,1, 1.340, 10503.503, 417.178, 52792.202 24/04/28,04:17:50,01,10,1, 11.9,1,1, 1.340, 10503.486, 417.168, 52792.245 24/04/28,04:17:50,02,10,1, 11.9,1,1, 1.340, 10503.515, 417.155, 52792.238 24/04/28,04:17:50,03,10,1, 11.9,1,1, 1.340, 10503.514, 417.166, 52792.244 24/04/28,04:17:50,04,10,1, 11.9,1,1, 1.340, 10503.546, 417.178, 52792.262 24/04/28,04:17:50,05,10,1, 11.9,1,1, 1.340, 10503.522, 417.136, 52792.250 24/04/28,04:17:50,06,10,1, 11.9,1,1, 1.340, 10503.551, 417.106, 52792.207 24/04/28,04:17:50,07,10,1, 11.9,1,1, 1.340, 10503.539, 417.175, 52792.233 24/04/28,04:17:50,08,10,1, 11.9,1,1, 1.340, 10503.545, 417.161, 52792.280 24/04/28,04:17:50,09,10,1, 11.9,1,1, 1.340, 10503.515, 417.175, 52792.385 24/04/28,04:17:50,10,10,1, 11.9,1,1, 1.340, 10503.549, 417.133, 52792.337 24/04/28,04:17:50,11,10,1, 11.9,1,1, 1.340, 10503.558, 417.140, 52792.279 24/04/28,04:17:50,12,10,1, 11.9,1,1, 1.340, 10503.550, 417.169, 52792.286 24/04/28,04:17:50,13,10,1, 11.9,1,1, 1.340, 10503.593, 417.150, 52792.256 24/04/28,04:17:50,14,10,1, 11.9,1,1, 1.340, 10503.592, 417.129, 52792.218 24/04/28,04:17:50,15,10,1, 11.9,1,1, 1.340, 10503.588, 417.126, 52792.245 24/04/28,04:17:50,16,10,1, 11.9,1,1, 1.340, 10503.595, 417.112, 52792.248 24/04/28,04:17:50,17,10,1, 11.9,1,1, 1.340, 10503.596, 417.143, 52792.286 24/04/28,04:17:50,18,10,1, 11.9,1,1, 1.340, 10503.628, 417.139, 52792.312 24/04/28,04:17:50,19,10,1, 11.9,1,1, 1.340, 10503.607, 417.093, 52792.264 24/04/28,04:17:51,00,10,1, 11.9,1,1, 1.339, 10503.603, 417.093, 52792.264 24/04/28,04:17:51,01,10,1, 11.9,1,1, 1.339, 10503.630, 417.104, 52792.279 24/04/28,04:17:51,02,10,1, 11.9,1,1, 1.339, 10503.638, 417.124, 52792.306 24/04/28,04:17:51,03,10,1, 11.9,1,1, 1.339, 10503.652, 417.110, 52792.286 24/04/28,04:17:51,04,10,1, 11.9,1,1, 1.339, 10503.675, 417.102, 52792.273 24/04/28,04:17:51,05,10,1, 11.9,1,1, 1.339, 10503.660, 417.076, 52792.242 24/04/28,04:17:51,06,10,1, 11.9,1,1, 1.339, 10503.666, 417.112, 52792.340 24/04/28,04:17:51,07,10,1, 11.9,1,1, 1.339, 10503.654, 417.102, 52792.314 24/04/28,04:17:51,08,10,1, 11.9,1,1, 1.339, 10503.664, 417.101, 52792.346 24/04/28,04:17:51,09,10,1, 11.9,1,1, 1.339, 10503.687, 417.079, 52792.305 24/04/28,04:17:51,10,10,1, 11.9,1,1, 1.339, 10503.681, 417.067, 52792.332 24/04/28,04:17:51,11,10,1, 11.9,1,1, 1.339, 10503.686, 417.108, 52792.335 24/04/28,04:17:51,12,10,1, 11.9,1,1, 1.339, 10503.698, 417.100, 52792.352 24/04/28,04:17:51,13,10,1, 11.9,1,1, 1.339, 10503.712, 417.076, 52792.346 24/04/28,04:17:51,14,10,1, 11.9,1,1, 1.339, 10503.728, 417.098, 52792.377 24/04/28,04:17:51,15,10,1, 11.9,1,1, 1.339, 10503.713, 417.078, 52792.369 24/04/28,04:17:51,16,10,1, 11.9,1,1, 1.339, 10503.704, 417.104, 52792.394 24/04/28,04:17:51,17,10,1, 11.9,1,1, 1.339, 10503.714, 417.086, 52792.384 24/04/28,04:17:51,18,10,1, 11.9,1,1, 1.339, 10503.715, 417.053, 52792.387 24/04/28,04:17:51,19,10,1, 11.9,1,1, 1.339, 10503.734, 417.072, 52792.380 24/04/28,04:17:52,00,10,1, 11.9,1,1, 1.338, 10503.728, 417.072, 52792.380 24/04/28,04:17:52,01,10,1, 11.9,1,1, 1.338, 10503.765, 417.065, 52792.427 24/04/28,04:17:52,02,10,1, 11.9,1,1, 1.338, 10503.752, 417.074, 52792.421 24/04/28,04:17:52,03,10,1, 11.9,1,1, 1.338, 10503.751, 417.048, 52792.454 24/04/28,04:17:52,04,10,1, 11.9,1,1, 1.338, 10503.796, 417.069, 52792.447 24/04/28,04:17:52,05,10,1, 11.9,1,1, 1.338, 10503.784, 417.081, 52792.430 24/04/28,04:17:52,06,10,1, 11.9,1,1, 1.338, 10503.768, 417.055, 52792.389 24/04/28,04:17:52,07,10,1, 11.9,1,1, 1.338, 10503.766, 417.050, 52792.376 24/04/28,04:17:52,08,10,1, 11.9,1,1, 1.338, 10503.773, 417.065, 52792.448 24/04/28,04:17:52,09,10,1, 11.9,1,1, 1.338, 10503.788, 417.064, 52792.484 24/04/28,04:17:52,10,10,1, 11.9,1,1, 1.338, 10503.789, 417.093, 52792.620 24/04/28,04:17:52,11,10,1, 11.9,1,1, 1.338, 10503.799, 417.058, 52792.480 24/04/28,04:17:52,12,10,1, 11.9,1,1, 1.338, 10503.789, 417.046, 52792.465 24/04/28,04:17:52,13,10,1, 11.9,1,1, 1.338, 10503.794, 417.067, 52792.502 24/04/28,04:17:52,14,10,1, 11.9,1,1, 1.338, 10503.790, 417.065, 52792.416 24/04/28,04:17:52,15,10,1, 11.9,1,1, 1.338, 10503.827, 417.069, 52792.387 24/04/28,04:17:52,16,10,1, 11.9,1,1, 1.338, 10503.834, 417.061, 52792.462 24/04/28,04:17:52,17,10,1, 11.9,1,1, 1.338, 10503.826, 417.037, 52792.367 24/04/28,04:17:52,18,10,1, 11.9,1,1, 1.338, 10503.850, 417.068, 52792.491 24/04/28,04:17:52,19,10,1, 11.9,1,1, 1.338, 10503.843, 417.066, 52792.478 24/04/28,04:17:53,00,10,1, 11.9,1,1, 1.336, 10503.837, 417.066, 52792.478 24/04/28,04:17:53,01,10,1, 11.9,1,1, 1.336, 10503.845, 417.049, 52792.445 24/04/28,04:17:53,02,10,1, 11.9,1,1, 1.336, 10503.859, 417.038, 52792.459 24/04/28,04:17:53,03,10,1, 11.9,1,1, 1.336, 10503.859, 417.079, 52792.459 24/04/28,04:17:53,04,10,1, 11.9,1,1, 1.336, 10503.884, 417.074, 52792.469 24/04/28,04:17:53,05,10,1, 11.9,1,1, 1.336, 10503.858, 417.026, 52792.422 24/04/28,04:17:53,06,10,1, 11.9,1,1, 1.336, 10503.888, 417.032, 52792.440 24/04/28,04:17:53,07,10,1, 11.9,1,1, 1.336, 10503.920, 417.055, 52792.437 24/04/28,04:17:53,08,10,1, 11.9,1,1, 1.336, 10503.899, 417.066, 52792.463 24/04/28,04:17:53,09,10,1, 11.9,1,1, 1.336, 10503.915, 417.054, 52792.457 24/04/28,04:17:53,10,10,1, 11.9,1,1, 1.336, 10503.908, 417.008, 52792.447 24/04/28,04:17:53,11,10,1, 11.9,1,1, 1.336, 10503.927, 417.027, 52792.443 24/04/28,04:17:53,12,10,1, 11.9,1,1, 1.336, 10503.912, 417.059, 52792.469 24/04/28,04:17:53,13,10,1, 11.9,1,1, 1.336, 10503.936, 417.043, 52792.488 24/04/28,04:17:53,14,10,1, 11.9,1,1, 1.336, 10503.956, 417.040, 52792.490 24/04/28,04:17:53,15,10,1, 11.9,1,1, 1.336, 10503.952, 417.037, 52792.442 24/04/28,04:17:53,16,10,1, 11.9,1,1, 1.336, 10503.958, 417.017, 52792.477 24/04/28,04:17:53,17,10,1, 11.9,1,1, 1.336, 10503.993, 417.051, 52792.547 24/04/28,04:17:53,18,10,1, 11.9,1,1, 1.336, 10503.966, 417.034, 52792.500 24/04/28,04:17:53,19,10,1, 11.9,1,1, 1.336, 10503.991, 417.025, 52792.526 24/04/28,04:17:54,00,10,1, 11.9,1,1, 1.337, 10503.987, 417.025, 52792.526 24/04/28,04:17:54,01,10,1, 11.9,1,1, 1.337, 10504.012, 417.009, 52792.516 24/04/28,04:17:54,02,10,1, 11.9,1,1, 1.337, 10503.993, 417.043, 52792.499 24/04/28,04:17:54,03,10,1, 11.9,1,1, 1.337, 10503.996, 417.037, 52792.547 24/04/28,04:17:54,04,10,1, 11.9,1,1, 1.337, 10504.002, 417.011, 52792.576 24/04/28,04:17:54,05,10,1, 11.9,1,1, 1.337, 10503.992, 417.025, 52792.540 24/04/28,04:17:54,06,10,1, 11.9,1,1, 1.337, 10504.018, 417.039, 52792.541 24/04/28,04:17:54,07,10,1, 11.9,1,1, 1.337, 10503.986, 417.034, 52792.600 24/04/28,04:17:54,08,10,1, 11.9,1,1, 1.337, 10504.016, 417.011, 52792.513 24/04/28,04:17:54,09,10,1, 11.9,1,1, 1.337, 10504.042, 416.997, 52792.478 24/04/28,04:17:54,10,10,1, 11.9,1,1, 1.337, 10504.047, 417.014, 52792.520 24/04/28,04:17:54,11,10,1, 11.9,1,1, 1.337, 10504.057, 417.046, 52792.546 24/04/28,04:17:54,12,10,1, 11.9,1,1, 1.337, 10504.017, 417.006, 52792.470 24/04/28,04:17:54,13,10,1, 11.9,1,1, 1.337, 10504.031, 417.012, 52792.599 24/04/28,04:17:54,14,10,1, 11.9,1,1, 1.337, 10504.047, 417.025, 52792.487 24/04/28,04:17:54,15,10,1, 11.9,1,1, 1.337, 10504.066, 417.011, 52792.579 24/04/28,04:17:54,16,10,1, 11.9,1,1, 1.337, 10504.068, 417.033, 52792.570 24/04/28,04:17:54,17,10,1, 11.9,1,1, 1.337, 10504.038, 416.991, 52792.545 24/04/28,04:17:54,18,10,1, 11.9,1,1, 1.337, 10504.060, 417.003, 52792.520 24/04/28,04:17:54,19,10,1, 11.9,1,1, 1.337, 10504.086, 417.009, 52792.573 24/04/28,04:17:55,00,10,1, 12.0,1,1, 1.337, 10504.079, 417.009, 52792.573 24/04/28,04:17:55,01,10,1, 12.0,1,1, 1.337, 10504.086, 417.040, 52792.558 24/04/28,04:17:55,02,10,1, 12.0,1,1, 1.337, 10504.070, 417.017, 52792.611 24/04/28,04:17:55,03,10,1, 12.0,1,1, 1.337, 10504.050, 417.007, 52792.568 24/04/28,04:17:55,04,10,1, 12.0,1,1, 1.337, 10504.095, 417.032, 52792.549 24/04/28,04:17:55,05,10,1, 12.0,1,1, 1.337, 10504.103, 417.044, 52792.627 24/04/28,04:17:55,06,10,1, 12.0,1,1, 1.337, 10504.067, 417.019, 52792.563 24/04/28,04:17:55,07,10,1, 12.0,1,1, 1.337, 10504.104, 417.014, 52792.585 24/04/28,04:17:55,08,10,1, 12.0,1,1, 1.337, 10504.110, 417.024, 52792.544 24/04/28,04:17:55,09,10,1, 12.0,1,1, 1.337, 10504.133, 417.006, 52792.585 24/04/28,04:17:55,10,10,1, 12.0,1,1, 1.337, 10504.135, 416.999, 52792.678 24/04/28,04:17:55,11,10,1, 12.0,1,1, 1.337, 10504.114, 416.997, 52792.666 24/04/28,04:17:55,12,10,1, 12.0,1,1, 1.337, 10504.122, 417.011, 52792.609 24/04/28,04:17:55,13,10,1, 12.0,1,1, 1.337, 10504.157, 417.007, 52792.644 24/04/28,04:17:55,14,10,1, 12.0,1,1, 1.337, 10504.147, 417.023, 52792.660 24/04/28,04:17:55,15,10,1, 12.0,1,1, 1.337, 10504.180, 417.031, 52792.660 24/04/28,04:17:55,16,10,1, 12.0,1,1, 1.337, 10504.144, 416.983, 52792.660 24/04/28,04:17:55,17,10,1, 12.0,1,1, 1.337, 10504.143, 416.982, 52792.685 24/04/28,04:17:55,18,10,1, 12.0,1,1, 1.337, 10504.163, 417.020, 52792.687 24/04/28,04:17:55,19,10,1, 12.0,1,1, 1.337, 10504.175, 417.009, 52792.631 24/04/28,04:17:56,00,10,1, 11.9,1,1, 1.340, 10504.171, 417.009, 52792.631 24/04/28,04:17:56,01,10,1, 11.9,1,1, 1.340, 10504.170, 416.985, 52792.676 24/04/28,04:17:56,02,10,1, 11.9,1,1, 1.340, 10504.170, 416.999, 52792.669 24/04/28,04:17:56,03,10,1, 11.9,1,1, 1.340, 10504.183, 417.018, 52792.674 24/04/28,04:17:56,04,10,1, 11.9,1,1, 1.340, 10504.181, 417.020, 52792.732 24/04/28,04:17:56,05,10,1, 11.9,1,1, 1.340, 10504.178, 417.012, 52792.714 24/04/28,04:17:56,06,10,1, 11.9,1,1, 1.340, 10504.204, 417.012, 52792.745 24/04/28,04:17:56,07,10,1, 11.9,1,1, 1.340, 10504.201, 417.028, 52792.714 24/04/28,04:17:56,08,10,1, 11.9,1,1, 1.340, 10504.193, 417.028, 52792.627 24/04/28,04:17:56,09,10,1, 11.9,1,1, 1.340, 10504.224, 417.025, 52792.623 24/04/28,04:17:56,10,10,1, 11.9,1,1, 1.340, 10504.220, 417.014, 52792.685 24/04/28,04:17:56,11,10,1, 11.9,1,1, 1.340, 10504.226, 417.007, 52792.657 24/04/28,04:17:56,12,10,1, 11.9,1,1, 1.340, 10504.209, 417.021, 52792.699 24/04/28,04:17:56,13,10,1, 11.9,1,1, 1.340, 10504.236, 417.017, 52792.667 24/04/28,04:17:56,14,10,1, 11.9,1,1, 1.340, 10504.243, 417.021, 52792.733 24/04/28,04:17:56,15,10,1, 11.9,1,1, 1.340, 10504.225, 416.999, 52792.665 24/04/28,04:17:56,16,10,1, 11.9,1,1, 1.340, 10504.231, 417.039, 52792.699 24/04/28,04:17:56,17,10,1, 11.9,1,1, 1.340, 10504.261, 417.016, 52792.625 24/04/28,04:17:56,18,10,1, 11.9,1,1, 1.340, 10504.244, 417.018, 52792.747 24/04/28,04:17:56,19,10,1, 11.9,1,1, 1.340, 10504.254, 417.009, 52792.698 24/04/28,04:17:57,00,10,1, 11.9,1,1, 1.337, 10504.246, 417.009, 52792.698 24/04/28,04:17:57,01,10,1, 11.9,1,1, 1.337, 10504.285, 417.029, 52792.743 24/04/28,04:17:57,02,10,1, 11.9,1,1, 1.337, 10504.270, 417.038, 52792.823 24/04/28,04:17:57,03,10,1, 11.9,1,1, 1.337, 10504.333, 417.037, 52792.936 24/04/28,04:17:57,04,10,1, 11.9,1,1, 1.337, 10504.313, 417.036, 52792.886 24/04/28,04:17:57,05,10,1, 11.9,1,1, 1.337, 10504.294, 417.022, 52792.905 24/04/28,04:17:57,06,10,1, 11.9,1,1, 1.337, 10504.296, 417.035, 52792.907 24/04/28,04:17:57,07,10,1, 11.9,1,1, 1.337, 10504.322, 417.051, 52792.934 24/04/28,04:17:57,08,10,1, 11.9,1,1, 1.337, 10504.319, 417.027, 52792.924 24/04/28,04:17:57,09,10,1, 11.9,1,1, 1.337, 10504.291, 417.042, 52792.983 24/04/28,04:17:57,10,10,1, 11.9,1,1, 1.337, 10504.346, 417.030, 52792.978 24/04/28,04:17:57,11,10,1, 11.9,1,1, 1.337, 10504.354, 417.022, 52792.988 24/04/28,04:17:57,12,10,1, 11.9,1,1, 1.337, 10504.363, 417.021, 52792.975 24/04/28,04:17:57,13,10,1, 11.9,1,1, 1.337, 10504.347, 417.028, 52792.984 24/04/28,04:17:57,14,10,1, 11.9,1,1, 1.337, 10504.349, 417.009, 52792.961 24/04/28,04:17:57,15,10,1, 11.9,1,1, 1.337, 10504.358, 417.036, 52792.906 24/04/28,04:17:57,16,10,1, 11.9,1,1, 1.337, 10504.365, 416.996, 52792.945 24/04/28,04:17:57,17,10,1, 11.9,1,1, 1.337, 10504.376, 417.013, 52793.029 24/04/28,04:17:57,18,10,1, 11.9,1,1, 1.337, 10504.387, 417.009, 52793.005 24/04/28,04:17:57,19,10,1, 11.9,1,1, 1.337, 10504.383, 417.019, 52792.949 24/04/28,04:17:58,00,10,1, 11.9,1,1, 1.341, 10504.379, 417.019, 52792.949 24/04/28,04:17:58,01,10,1, 11.9,1,1, 1.341, 10504.387, 417.019, 52792.952 24/04/28,04:17:58,02,10,1, 11.9,1,1, 1.341, 10504.395, 417.021, 52792.956 24/04/28,04:17:58,03,10,1, 11.9,1,1, 1.341, 10504.389, 417.013, 52793.062 24/04/28,04:17:58,04,10,1, 11.9,1,1, 1.341, 10504.391, 417.033, 52793.017 24/04/28,04:17:58,05,10,1, 11.9,1,1, 1.341, 10504.420, 417.028, 52792.975 24/04/28,04:17:58,06,10,1, 11.9,1,1, 1.341, 10504.401, 417.002, 52793.014 24/04/28,04:17:58,07,10,1, 11.9,1,1, 1.341, 10504.449, 417.024, 52793.062 24/04/28,04:17:58,08,10,1, 11.9,1,1, 1.341, 10504.409, 417.023, 52792.993 24/04/28,04:17:58,09,10,1, 11.9,1,1, 1.341, 10504.424, 417.044, 52793.056 24/04/28,04:17:58,10,10,1, 11.9,1,1, 1.341, 10504.449, 417.043, 52792.965 24/04/28,04:17:58,11,10,1, 11.9,1,1, 1.341, 10504.447, 417.033, 52792.944 24/04/28,04:17:58,12,10,1, 11.9,1,1, 1.341, 10504.439, 417.027, 52792.976 24/04/28,04:17:58,13,10,1, 11.9,1,1, 1.341, 10504.455, 417.017, 52793.078 24/04/28,04:17:58,14,10,1, 11.9,1,1, 1.341, 10504.441, 417.024, 52793.001 24/04/28,04:17:58,15,10,1, 11.9,1,1, 1.341, 10504.448, 416.996, 52793.048 24/04/28,04:17:58,16,10,1, 11.9,1,1, 1.341, 10504.463, 417.005, 52793.059 24/04/28,04:17:58,17,10,1, 11.9,1,1, 1.341, 10504.451, 417.016, 52793.084 24/04/28,04:17:58,18,10,1, 11.9,1,1, 1.341, 10504.483, 417.012, 52793.061 24/04/28,04:17:58,19,10,1, 11.9,1,1, 1.341, 10504.445, 417.024, 52793.120 24/04/28,04:17:59,00,10,1, 11.9,1,1, 1.339, 10504.438, 417.024, 52793.120 24/04/28,04:17:59,01,10,1, 11.9,1,1, 1.339, 10504.492, 417.019, 52793.025 24/04/28,04:17:59,02,10,1, 11.9,1,1, 1.339, 10504.509, 417.042, 52793.053 24/04/28,04:17:59,03,10,1, 11.9,1,1, 1.339, 10504.515, 417.012, 52793.039 24/04/28,04:17:59,04,10,1, 11.9,1,1, 1.339, 10504.503, 417.017, 52793.082 24/04/28,04:17:59,05,10,1, 11.9,1,1, 1.339, 10504.514, 417.026, 52793.061 24/04/28,04:17:59,06,10,1, 11.9,1,1, 1.339, 10504.519, 417.031, 52793.140 24/04/28,04:17:59,07,10,1, 11.9,1,1, 1.339, 10504.531, 417.016, 52793.079 24/04/28,04:17:59,08,10,1, 11.9,1,1, 1.339, 10504.514, 417.014, 52793.025 24/04/28,04:17:59,09,10,1, 11.9,1,1, 1.339, 10504.533, 416.996, 52793.058 24/04/28,04:17:59,10,10,1, 11.9,1,1, 1.339, 10504.538, 417.014, 52793.058 24/04/28,04:17:59,11,10,1, 11.9,1,1, 1.339, 10504.535, 417.005, 52793.067 24/04/28,04:17:59,12,10,1, 11.9,1,1, 1.339, 10504.532, 416.999, 52793.096 24/04/28,04:17:59,13,10,1, 11.9,1,1, 1.339, 10504.543, 417.013, 52793.062 24/04/28,04:17:59,14,10,1, 11.9,1,1, 1.339, 10504.557, 417.020, 52793.072 24/04/28,04:17:59,15,10,1, 11.9,1,1, 1.339, 10504.552, 417.008, 52793.090 24/04/28,04:17:59,16,10,1, 11.9,1,1, 1.339, 10504.551, 416.976, 52793.111 24/04/28,04:17:59,17,10,1, 11.9,1,1, 1.339, 10504.578, 417.002, 52793.067 24/04/28,04:17:59,18,10,1, 11.9,1,1, 1.339, 10504.570, 417.021, 52793.147 24/04/28,04:17:59,19,10,1, 11.9,1,1, 1.339, 10504.556, 417.018, 52793.166 24/04/28,04:18:00,00,10,1, 11.9,1,1, 1.341, 10504.555, 417.018, 52793.166 24/04/28,04:18:00,01,10,1, 11.9,1,1, 1.341, 10504.532, 417.001, 52793.395 24/04/28,04:18:00,02,10,1, 11.9,1,1, 1.341, 10504.589, 416.995, 52793.063 24/04/28,04:18:00,03,10,1, 11.9,1,1, 1.341, 10504.628, 416.967, 52792.953 24/04/28,04:18:00,04,10,1, 11.9,1,1, 1.341, 10504.591, 416.980, 52792.930 24/04/28,04:18:00,05,10,1, 11.9,1,1, 1.341, 10504.613, 416.979, 52793.029 24/04/28,04:18:00,06,10,1, 11.9,1,1, 1.341, 10504.597, 416.965, 52793.002 24/04/28,04:18:00,07,10,1, 11.9,1,1, 1.341, 10504.624, 416.961, 52792.992 24/04/28,04:18:00,08,10,1, 11.9,1,1, 1.341, 10504.612, 416.979, 52792.998 24/04/28,04:18:00,09,10,1, 11.9,1,1, 1.341, 10504.625, 416.964, 52792.985 24/04/28,04:18:00,10,10,1, 11.9,1,1, 1.341, 10504.613, 416.976, 52793.016 24/04/28,04:18:00,11,10,1, 11.9,1,1, 1.341, 10504.614, 416.941, 52792.956 24/04/28,04:18:00,12,10,1, 11.9,1,1, 1.341, 10504.637, 416.955, 52792.975 24/04/28,04:18:00,13,10,1, 11.9,1,1, 1.341, 10504.647, 416.951, 52792.994 24/04/28,04:18:00,14,10,1, 11.9,1,1, 1.341, 10504.653, 416.954, 52792.968 24/04/28,04:18:00,15,10,1, 11.9,1,1, 1.341, 10504.647, 416.937, 52792.968 24/04/28,04:18:00,16,10,1, 11.9,1,1, 1.341, 10504.646, 416.974, 52793.001 24/04/28,04:18:00,17,10,1, 11.9,1,1, 1.341, 10504.655, 416.969, 52793.000 24/04/28,04:18:00,18,10,1, 11.9,1,1, 1.341, 10504.667, 416.971, 52792.986 24/04/28,04:18:00,19,10,1, 11.9,1,1, 1.341, 10504.687, 416.969, 52793.029 24/04/28,04:18:01,00,10,1, 11.9,1,1, 1.341, 10504.680, 416.969, 52793.029 24/04/28,04:18:01,01,10,1, 11.9,1,1, 1.341, 10504.690, 416.958, 52793.033 24/04/28,04:18:01,02,10,1, 11.9,1,1, 1.341, 10504.694, 416.961, 52792.982 24/04/28,04:18:01,03,10,1, 11.9,1,1, 1.341, 10504.691, 416.945, 52793.040 24/04/28,04:18:01,04,10,1, 11.9,1,1, 1.341, 10504.691, 416.930, 52793.056 24/04/28,04:18:01,05,10,1, 11.9,1,1, 1.341, 10504.713, 416.928, 52793.003 24/04/28,04:18:01,06,10,1, 11.9,1,1, 1.341, 10504.689, 416.966, 52793.020 24/04/28,04:18:01,07,10,1, 11.9,1,1, 1.341, 10504.697, 416.938, 52792.997 24/04/28,04:18:01,08,10,1, 11.9,1,1, 1.341, 10504.716, 416.944, 52792.954 24/04/28,04:18:01,09,10,1, 11.9,1,1, 1.341, 10504.734, 416.926, 52792.987 24/04/28,04:18:01,10,10,1, 11.9,1,1, 1.341, 10504.709, 416.952, 52793.107 24/04/28,04:18:01,11,10,1, 11.9,1,1, 1.341, 10504.717, 416.938, 52793.000 24/04/28,04:18:01,12,10,1, 11.9,1,1, 1.341, 10504.733, 416.944, 52793.049 24/04/28,04:18:01,13,10,1, 11.9,1,1, 1.341, 10504.719, 416.916, 52792.978 24/04/28,04:18:01,14,10,1, 11.9,1,1, 1.341, 10504.728, 416.917, 52792.981 24/04/28,04:18:01,15,10,1, 11.9,1,1, 1.341, 10504.767, 416.935, 52793.064 24/04/28,04:18:01,16,10,1, 11.9,1,1, 1.341, 10504.775, 416.952, 52793.118 24/04/28,04:18:01,17,10,1, 11.9,1,1, 1.341, 10504.765, 416.945, 52793.092 24/04/28,04:18:01,18,10,1, 11.9,1,1, 1.341, 10504.778, 416.918, 52793.046 24/04/28,04:18:01,19,10,1, 11.9,1,1, 1.341, 10504.770, 416.906, 52793.045 24/04/28,04:18:02,00,10,1, 11.9,1,1, 1.340, 10504.763, 416.906, 52793.045 24/04/28,04:18:02,01,10,1, 11.9,1,1, 1.340, 10504.754, 416.948, 52793.099 24/04/28,04:18:02,02,10,1, 11.9,1,1, 1.340, 10504.759, 416.910, 52793.060 24/04/28,04:18:02,03,10,1, 11.9,1,1, 1.340, 10504.775, 416.890, 52793.054 24/04/28,04:18:02,04,10,1, 11.9,1,1, 1.340, 10504.755, 416.899, 52792.916 24/04/28,04:18:02,05,10,1, 11.9,1,1, 1.340, 10504.843, 416.927, 52793.154 24/04/28,04:18:02,06,10,1, 11.9,1,1, 1.340, 10504.821, 416.936, 52793.123 24/04/28,04:18:02,07,10,1, 11.9,1,1, 1.340, 10504.819, 416.902, 52793.119 24/04/28,04:18:02,08,10,1, 11.9,1,1, 1.340, 10504.817, 416.918, 52793.121 24/04/28,04:18:02,09,10,1, 11.9,1,1, 1.340, 10504.814, 416.932, 52793.170 24/04/28,04:18:02,10,10,1, 11.9,1,1, 1.340, 10504.837, 416.952, 52793.146 24/04/28,04:18:02,11,10,1, 11.9,1,1, 1.340, 10504.835, 416.922, 52793.056 24/04/28,04:18:02,12,10,1, 11.9,1,1, 1.340, 10504.846, 416.899, 52793.146 24/04/28,04:18:02,13,10,1, 11.9,1,1, 1.340, 10504.863, 416.904, 52793.165 24/04/28,04:18:02,14,10,1, 11.9,1,1, 1.340, 10504.853, 416.932, 52793.100 24/04/28,04:18:02,15,10,1, 11.9,1,1, 1.340, 10504.855, 416.911, 52793.085 24/04/28,04:18:02,16,10,1, 11.9,1,1, 1.340, 10504.853, 416.908, 52793.121 24/04/28,04:18:02,17,10,1, 11.9,1,1, 1.340, 10504.842, 416.893, 52793.110 24/04/28,04:18:02,18,10,1, 11.9,1,1, 1.340, 10504.859, 416.915, 52793.142 24/04/28,04:18:02,19,10,1, 11.9,1,1, 1.340, 10504.866, 416.896, 52793.102 24/04/28,04:18:03,00,09,1, 11.9,1,1, 1.337, 10504.863, 416.896, 52793.102 24/04/28,04:18:03,01,09,1, 11.9,1,1, 1.337, 10504.875, 416.851, 52793.046 24/04/28,04:18:03,02,09,1, 11.9,1,1, 1.337, 10504.893, 416.887, 52793.175 24/04/28,04:18:03,03,09,1, 11.9,1,1, 1.337, 10504.857, 416.879, 52793.128 24/04/28,04:18:03,04,09,1, 11.9,1,1, 1.337, 10504.885, 416.897, 52793.135 24/04/28,04:18:03,05,09,1, 11.9,1,1, 1.337, 10504.877, 416.917, 52793.183 24/04/28,04:18:03,06,09,1, 11.9,1,1, 1.337, 10504.871, 416.894, 52793.133 24/04/28,04:18:03,07,09,1, 11.9,1,1, 1.337, 10504.875, 416.893, 52793.101 24/04/28,04:18:03,08,09,1, 11.9,1,1, 1.337, 10504.889, 416.900, 52793.131 24/04/28,04:18:03,09,09,1, 11.9,1,1, 1.337, 10504.905, 416.895, 52793.171 24/04/28,04:18:03,10,09,1, 11.9,1,1, 1.337, 10504.888, 416.878, 52793.110 24/04/28,04:18:03,11,09,1, 11.9,1,1, 1.337, 10504.913, 416.877, 52793.115 24/04/28,04:18:03,12,09,1, 11.9,1,1, 1.337, 10504.908, 416.874, 52793.111 24/04/28,04:18:03,13,09,1, 11.9,1,1, 1.337, 10504.919, 416.886, 52793.146 24/04/28,04:18:03,14,09,1, 11.9,1,1, 1.337, 10504.930, 416.862, 52793.067 24/04/28,04:18:03,15,09,1, 11.9,1,1, 1.337, 10504.922, 416.893, 52793.134 24/04/28,04:18:03,16,09,1, 11.9,1,1, 1.337, 10504.960, 416.866, 52793.161 24/04/28,04:18:03,17,09,1, 11.9,1,1, 1.337, 10504.930, 416.888, 52793.087 24/04/28,04:18:03,18,09,1, 11.9,1,1, 1.337, 10504.924, 416.866, 52793.178 24/04/28,04:18:03,19,09,1, 11.9,1,1, 1.337, 10504.964, 416.904, 52793.204 24/04/28,04:18:04,00,09,1, 11.9,1,1, 1.340, 10504.963, 416.904, 52793.204 24/04/28,04:18:04,01,09,1, 11.9,1,1, 1.340, 10504.949, 416.902, 52793.249 24/04/28,04:18:04,02,09,1, 11.9,1,1, 1.340, 10504.949, 416.881, 52793.166 24/04/28,04:18:04,03,09,1, 11.9,1,1, 1.340, 10504.952, 416.844, 52793.174 24/04/28,04:18:04,04,09,1, 11.9,1,1, 1.340, 10504.963, 416.885, 52793.184 24/04/28,04:18:04,05,09,1, 11.9,1,1, 1.340, 10504.966, 416.890, 52793.189 24/04/28,04:18:04,06,09,1, 11.9,1,1, 1.340, 10504.988, 416.886, 52793.202 24/04/28,04:18:04,07,09,1, 11.9,1,1, 1.340, 10504.983, 416.894, 52793.292 24/04/28,04:18:04,08,09,1, 11.9,1,1, 1.340, 10504.989, 416.870, 52793.147 24/04/28,04:18:04,09,09,1, 11.9,1,1, 1.340, 10505.009, 416.892, 52793.166 24/04/28,04:18:04,10,09,1, 11.9,1,1, 1.340, 10504.997, 416.876, 52793.265 24/04/28,04:18:04,11,09,1, 11.9,1,1, 1.340, 10504.990, 416.889, 52793.261 24/04/28,04:18:04,12,09,1, 11.9,1,1, 1.340, 10505.021, 416.878, 52793.152 24/04/28,04:18:04,13,09,1, 11.9,1,1, 1.340, 10505.000, 416.871, 52793.149 24/04/28,04:18:04,14,09,1, 11.9,1,1, 1.340, 10505.025, 416.890, 52793.199 24/04/28,04:18:04,15,09,1, 11.9,1,1, 1.340, 10505.024, 416.903, 52793.263 24/04/28,04:18:04,16,09,1, 11.9,1,1, 1.340, 10505.021, 416.872, 52793.180 24/04/28,04:18:04,17,09,1, 11.9,1,1, 1.340, 10505.029, 416.867, 52793.209 24/04/28,04:18:04,18,09,1, 11.9,1,1, 1.340, 10505.030, 416.893, 52793.253 24/04/28,04:18:04,19,09,1, 11.9,1,1, 1.340, 10505.061, 416.894, 52793.179 24/04/28,04:18:05,00,09,1, 12.0,1,1, 1.339, 10505.055, 416.894, 52793.179 24/04/28,04:18:05,01,09,1, 12.0,1,1, 1.339, 10505.048, 416.864, 52793.276 24/04/28,04:18:05,02,09,1, 12.0,1,1, 1.339, 10505.074, 416.881, 52793.291 24/04/28,04:18:05,03,09,1, 12.0,1,1, 1.339, 10505.049, 416.881, 52793.282 24/04/28,04:18:05,04,09,1, 12.0,1,1, 1.339, 10505.079, 416.878, 52793.249 24/04/28,04:18:05,05,09,1, 12.0,1,1, 1.339, 10505.076, 416.872, 52793.270 24/04/28,04:18:05,06,09,1, 12.0,1,1, 1.339, 10505.065, 416.876, 52793.225 24/04/28,04:18:05,07,09,1, 12.0,1,1, 1.339, 10505.073, 416.873, 52793.294 24/04/28,04:18:05,08,09,1, 12.0,1,1, 1.339, 10505.073, 416.909, 52793.271 24/04/28,04:18:05,09,09,1, 12.0,1,1, 1.339, 10505.075, 416.883, 52793.223 24/04/28,04:18:05,10,09,1, 12.0,1,1, 1.339, 10505.053, 416.873, 52793.257 24/04/28,04:18:05,11,09,1, 12.0,1,1, 1.339, 10505.083, 416.896, 52793.304 24/04/28,04:18:05,12,09,1, 12.0,1,1, 1.339, 10505.095, 416.890, 52793.256 24/04/28,04:18:05,13,09,1, 12.0,1,1, 1.339, 10505.101, 416.882, 52793.235 24/04/28,04:18:05,14,09,1, 12.0,1,1, 1.339, 10505.089, 416.919, 52793.300 24/04/28,04:18:05,15,09,1, 12.0,1,1, 1.339, 10505.101, 416.845, 52793.248 24/04/28,04:18:05,16,09,1, 12.0,1,1, 1.339, 10505.099, 416.924, 52793.487 24/04/28,04:18:05,17,09,1, 12.0,1,1, 1.339, 10505.133, 416.908, 52793.380 24/04/28,04:18:05,18,09,1, 12.0,1,1, 1.339, 10505.141, 416.880, 52793.274 24/04/28,04:18:05,19,09,1, 12.0,1,1, 1.339, 10505.112, 416.894, 52793.316 24/04/28,04:18:06,00,09,1, 11.8,1,1, 1.344, 10505.105, 416.894, 52793.316 24/04/28,04:18:06,01,09,1, 11.8,1,1, 1.344, 10505.118, 416.908, 52793.311 24/04/28,04:18:06,02,09,1, 11.8,1,1, 1.344, 10505.155, 416.930, 52793.347 24/04/28,04:18:06,03,09,1, 11.8,1,1, 1.344, 10505.131, 416.910, 52793.337 24/04/28,04:18:06,04,09,1, 11.8,1,1, 1.344, 10505.125, 416.915, 52793.350 24/04/28,04:18:06,05,09,1, 11.8,1,1, 1.344, 10505.149, 416.899, 52793.283 24/04/28,04:18:06,06,09,1, 11.8,1,1, 1.344, 10505.128, 416.926, 52793.369 24/04/28,04:18:06,07,09,1, 11.8,1,1, 1.344, 10505.171, 416.939, 52793.401 24/04/28,04:18:06,08,09,1, 11.8,1,1, 1.344, 10505.161, 416.898, 52793.310 24/04/28,04:18:06,09,09,1, 11.8,1,1, 1.344, 10505.139, 416.904, 52793.351 24/04/28,04:18:06,10,09,1, 11.8,1,1, 1.344, 10505.177, 416.923, 52793.381 24/04/28,04:18:06,11,09,1, 11.8,1,1, 1.344, 10505.149, 416.928, 52793.417 24/04/28,04:18:06,12,09,1, 11.8,1,1, 1.344, 10505.178, 416.921, 52793.347 24/04/28,04:18:06,13,09,1, 11.8,1,1, 1.344, 10505.169, 416.939, 52793.306 24/04/28,04:18:06,14,09,1, 11.8,1,1, 1.344, 10505.191, 416.928, 52793.373 24/04/28,04:18:06,15,09,1, 11.8,1,1, 1.344, 10505.194, 416.937, 52793.354 24/04/28,04:18:06,16,09,1, 11.8,1,1, 1.344, 10505.205, 416.947, 52793.396 24/04/28,04:18:06,17,09,1, 11.8,1,1, 1.344, 10505.211, 416.907, 52793.336 24/04/28,04:18:06,18,09,1, 11.8,1,1, 1.344, 10505.218, 416.938, 52793.425 24/04/28,04:18:06,19,09,1, 11.8,1,1, 1.344, 10505.186, 416.936, 52793.378 24/04/28,04:18:07,00,09,1, 11.9,1,1, 1.341, 10505.180, 416.936, 52793.378 24/04/28,04:18:07,01,09,1, 11.9,1,1, 1.341, 10505.216, 416.898, 52793.454 24/04/28,04:18:07,02,09,1, 11.9,1,1, 1.341, 10505.211, 416.913, 52793.370 24/04/28,04:18:07,03,09,1, 11.9,1,1, 1.341, 10505.240, 416.910, 52793.433 24/04/28,04:18:07,04,09,1, 11.9,1,1, 1.341, 10505.219, 416.944, 52793.359 24/04/28,04:18:07,05,09,1, 11.9,1,1, 1.341, 10505.223, 416.914, 52793.383 24/04/28,04:18:07,06,09,1, 11.9,1,1, 1.341, 10505.214, 416.902, 52793.369 24/04/28,04:18:07,07,09,1, 11.9,1,1, 1.341, 10505.256, 416.928, 52793.435 24/04/28,04:18:07,08,09,1, 11.9,1,1, 1.341, 10505.236, 416.926, 52793.405 24/04/28,04:18:07,09,09,1, 11.9,1,1, 1.341, 10505.227, 416.939, 52793.438 24/04/28,04:18:07,10,09,1, 11.9,1,1, 1.341, 10505.233, 416.944, 52793.427 24/04/28,04:18:07,11,09,1, 11.9,1,1, 1.341, 10505.244, 416.902, 52793.392 24/04/28,04:18:07,12,09,1, 11.9,1,1, 1.341, 10505.245, 416.934, 52793.434 24/04/28,04:18:07,13,09,1, 11.9,1,1, 1.341, 10505.297, 416.944, 52793.464 24/04/28,04:18:07,14,09,1, 11.9,1,1, 1.341, 10505.271, 416.926, 52793.443 24/04/28,04:18:07,15,09,1, 11.9,1,1, 1.341, 10505.276, 416.958, 52793.444 24/04/28,04:18:07,16,09,1, 11.9,1,1, 1.341, 10505.272, 416.901, 52793.426 24/04/28,04:18:07,17,09,1, 11.9,1,1, 1.341, 10505.270, 416.940, 52793.428 24/04/28,04:18:07,18,09,1, 11.9,1,1, 1.341, 10505.283, 416.919, 52793.183 24/04/28,04:18:07,19,09,1, 11.9,1,1, 1.341, 10505.259, 416.923, 52793.451 24/04/28,04:18:08,00,09,1, 11.9,1,1, 1.339, 10505.255, 416.923, 52793.451 24/04/28,04:18:08,01,09,1, 11.9,1,1, 1.339, 10505.310, 416.939, 52793.484 24/04/28,04:18:08,02,09,1, 11.9,1,1, 1.339, 10505.310, 416.939, 52793.450 24/04/28,04:18:08,03,09,1, 11.9,1,1, 1.339, 10505.311, 416.936, 52793.469 24/04/28,04:18:08,04,09,1, 11.9,1,1, 1.339, 10505.335, 416.919, 52793.431 24/04/28,04:18:08,05,09,1, 11.9,1,1, 1.339, 10505.319, 416.930, 52793.458 24/04/28,04:18:08,06,09,1, 11.9,1,1, 1.339, 10505.327, 416.951, 52793.480 24/04/28,04:18:08,07,09,1, 11.9,1,1, 1.339, 10505.365, 416.925, 52793.438 24/04/28,04:18:08,08,09,1, 11.9,1,1, 1.339, 10505.335, 416.880, 52793.426 24/04/28,04:18:08,09,09,1, 11.9,1,1, 1.339, 10505.348, 416.923, 52793.495 24/04/28,04:18:08,10,09,1, 11.9,1,1, 1.339, 10505.356, 416.920, 52793.478 24/04/28,04:18:08,11,09,1, 11.9,1,1, 1.339, 10505.352, 416.935, 52793.492 24/04/28,04:18:08,12,09,1, 11.9,1,1, 1.339, 10505.368, 416.932, 52793.478 24/04/28,04:18:08,13,09,1, 11.9,1,1, 1.339, 10505.367, 416.939, 52793.448 24/04/28,04:18:08,14,09,1, 11.9,1,1, 1.339, 10505.366, 416.915, 52793.478 24/04/28,04:18:08,15,09,1, 11.9,1,1, 1.339, 10505.391, 416.943, 52793.508 24/04/28,04:18:08,16,09,1, 11.9,1,1, 1.339, 10505.386, 416.940, 52793.525 24/04/28,04:18:08,17,09,1, 11.9,1,1, 1.339, 10505.393, 416.942, 52793.510 24/04/28,04:18:08,18,09,1, 11.9,1,1, 1.339, 10505.375, 416.897, 52793.454 24/04/28,04:18:08,19,09,1, 11.9,1,1, 1.339, 10505.412, 416.951, 52793.519 24/04/28,04:18:09,00,10,1, 11.9,1,1, 1.338, 10505.406, 416.951, 52793.519 24/04/28,04:18:09,01,10,1, 11.9,1,1, 1.338, 10505.416, 416.927, 52793.491 24/04/28,04:18:09,02,10,1, 11.9,1,1, 1.338, 10505.419, 416.923, 52793.494 24/04/28,04:18:09,03,10,1, 11.9,1,1, 1.338, 10505.429, 416.914, 52793.508 24/04/28,04:18:09,04,10,1, 11.9,1,1, 1.338, 10505.425, 416.911, 52793.509 24/04/28,04:18:09,05,10,1, 11.9,1,1, 1.338, 10505.432, 416.951, 52793.535 24/04/28,04:18:09,06,10,1, 11.9,1,1, 1.338, 10505.453, 416.896, 52793.491 24/04/28,04:18:09,07,10,1, 11.9,1,1, 1.338, 10505.464, 416.894, 52793.438 24/04/28,04:18:09,08,10,1, 11.9,1,1, 1.338, 10505.487, 416.934, 52793.554 24/04/28,04:18:09,09,10,1, 11.9,1,1, 1.338, 10505.448, 416.931, 52793.555 24/04/28,04:18:09,10,10,1, 11.9,1,1, 1.338, 10505.465, 416.928, 52793.559 24/04/28,04:18:09,11,10,1, 11.9,1,1, 1.338, 10505.507, 416.897, 52793.416 24/04/28,04:18:09,12,10,1, 11.9,1,1, 1.338, 10505.469, 416.894, 52793.547 24/04/28,04:18:09,13,10,1, 11.9,1,1, 1.338, 10505.504, 416.943, 52793.504 24/04/28,04:18:09,14,10,1, 11.9,1,1, 1.338, 10505.505, 416.918, 52793.497 24/04/28,04:18:09,15,10,1, 11.9,1,1, 1.338, 10505.494, 416.926, 52793.524 24/04/28,04:18:09,16,10,1, 11.9,1,1, 1.338, 10505.528, 416.917, 52793.513 24/04/28,04:18:09,17,10,1, 11.9,1,1, 1.338, 10505.523, 416.917, 52793.551 24/04/28,04:18:09,18,10,1, 11.9,1,1, 1.338, 10505.536, 416.924, 52793.533 24/04/28,04:18:09,19,10,1, 11.9,1,1, 1.338, 10505.572, 416.912, 52793.524 24/04/28,04:18:10,00,09,1, 11.9,1,1, 1.339, 10505.564, 416.912, 52793.524 24/04/28,04:18:10,01,09,1, 11.9,1,1, 1.339, 10505.576, 416.904, 52793.612 24/04/28,04:18:10,02,09,1, 11.9,1,1, 1.339, 10505.570, 416.881, 52793.556 24/04/28,04:18:10,03,09,1, 11.9,1,1, 1.339, 10505.554, 416.905, 52793.637 24/04/28,04:18:10,04,09,1, 11.9,1,1, 1.339, 10505.612, 416.881, 52793.540 24/04/28,04:18:10,05,09,1, 11.9,1,1, 1.339, 10505.594, 416.889, 52793.591 24/04/28,04:18:10,06,09,1, 11.9,1,1, 1.339, 10505.586, 416.885, 52793.587 24/04/28,04:18:10,07,09,1, 11.9,1,1, 1.339, 10505.621, 416.908, 52793.619 24/04/28,04:18:10,08,09,1, 11.9,1,1, 1.339, 10505.604, 416.879, 52793.615 24/04/28,04:18:10,09,09,1, 11.9,1,1, 1.339, 10505.598, 416.831, 52793.568 24/04/28,04:18:10,10,09,1, 11.9,1,1, 1.339, 10505.607, 416.875, 52793.660 24/04/28,04:18:10,11,09,1, 11.9,1,1, 1.339, 10505.616, 416.877, 52793.543 24/04/28,04:18:10,12,09,1, 11.9,1,1, 1.339, 10505.607, 416.903, 52793.584 24/04/28,04:18:10,13,09,1, 11.9,1,1, 1.339, 10505.631, 416.891, 52793.570 24/04/28,04:18:10,14,09,1, 11.9,1,1, 1.339, 10505.646, 416.865, 52793.533 24/04/28,04:18:10,15,09,1, 11.9,1,1, 1.339, 10505.650, 416.887, 52793.572 24/04/28,04:18:10,16,09,1, 11.9,1,1, 1.339, 10505.648, 416.907, 52793.595 24/04/28,04:18:10,17,09,1, 11.9,1,1, 1.339, 10505.687, 416.879, 52793.595 24/04/28,04:18:10,18,09,1, 11.9,1,1, 1.339, 10505.672, 416.861, 52793.590 24/04/28,04:18:10,19,09,1, 11.9,1,1, 1.339, 10505.693, 416.895, 52793.633 24/04/28,04:18:11,00,09,1, 11.8,1,1, 1.339, 10505.689, 416.895, 52793.633 24/04/28,04:18:11,01,09,1, 11.8,1,1, 1.339, 10505.683, 416.894, 52793.609 24/04/28,04:18:11,02,09,1, 11.8,1,1, 1.339, 10505.684, 416.834, 52793.633 24/04/28,04:18:11,03,09,1, 11.8,1,1, 1.339, 10505.688, 416.875, 52793.598 24/04/28,04:18:11,04,09,1, 11.8,1,1, 1.339, 10505.727, 416.908, 52793.642 24/04/28,04:18:11,05,09,1, 11.8,1,1, 1.339, 10505.725, 416.878, 52793.594 24/04/28,04:18:11,06,09,1, 11.8,1,1, 1.339, 10505.729, 416.890, 52793.574 24/04/28,04:18:11,07,09,1, 11.8,1,1, 1.339, 10505.709, 416.865, 52793.606 24/04/28,04:18:11,08,09,1, 11.8,1,1, 1.339, 10505.728, 416.856, 52793.621 24/04/28,04:18:11,09,09,1, 11.8,1,1, 1.339, 10505.703, 416.895, 52793.663 24/04/28,04:18:11,10,09,1, 11.8,1,1, 1.339, 10505.743, 416.861, 52793.616 24/04/28,04:18:11,11,09,1, 11.8,1,1, 1.339, 10505.751, 416.861, 52793.634 24/04/28,04:18:11,12,09,1, 11.8,1,1, 1.339, 10505.760, 416.852, 52793.633 24/04/28,04:18:11,13,09,1, 11.8,1,1, 1.339, 10505.755, 416.866, 52793.616 24/04/28,04:18:11,14,09,1, 11.8,1,1, 1.339, 10505.749, 416.885, 52793.694 24/04/28,04:18:11,15,09,1, 11.8,1,1, 1.339, 10505.771, 416.873, 52793.642 24/04/28,04:18:11,16,09,1, 11.8,1,1, 1.339, 10505.772, 416.848, 52793.624 24/04/28,04:18:11,17,09,1, 11.8,1,1, 1.339, 10505.784, 416.878, 52793.651 24/04/28,04:18:11,18,09,1, 11.8,1,1, 1.339, 10505.768, 416.888, 52793.687 24/04/28,04:18:11,19,09,1, 11.8,1,1, 1.339, 10505.798, 416.858, 52793.686 24/04/28,04:18:12,00,09,1, 11.9,1,1, 1.339, 10505.798, 416.858, 52793.686 24/04/28,04:18:12,01,09,1, 11.9,1,1, 1.339, 10505.783, 416.860, 52793.694 24/04/28,04:18:12,02,09,1, 11.9,1,1, 1.339, 10505.811, 416.879, 52793.635 24/04/28,04:18:12,03,09,1, 11.9,1,1, 1.339, 10505.804, 416.890, 52793.701 24/04/28,04:18:12,04,09,1, 11.9,1,1, 1.339, 10505.796, 416.851, 52793.712 24/04/28,04:18:12,05,09,1, 11.9,1,1, 1.339, 10505.803, 416.874, 52793.723 24/04/28,04:18:12,06,09,1, 11.9,1,1, 1.339, 10505.818, 416.875, 52793.722 24/04/28,04:18:12,07,09,1, 11.9,1,1, 1.339, 10505.798, 416.884, 52793.698 24/04/28,04:18:12,08,09,1, 11.9,1,1, 1.339, 10505.811, 416.898, 52793.708 24/04/28,04:18:12,09,09,1, 11.9,1,1, 1.339, 10505.823, 416.857, 52793.631 24/04/28,04:18:12,10,09,1, 11.9,1,1, 1.339, 10505.823, 416.897, 52793.706 24/04/28,04:18:12,11,09,1, 11.9,1,1, 1.339, 10505.822, 416.931, 52793.721 24/04/28,04:18:12,12,09,1, 11.9,1,1, 1.339, 10505.829, 416.903, 52793.712 24/04/28,04:18:12,13,09,1, 11.9,1,1, 1.339, 10505.808, 416.883, 52793.713 24/04/28,04:18:12,14,09,1, 11.9,1,1, 1.339, 10505.809, 416.880, 52793.715 24/04/28,04:18:12,15,09,1, 11.9,1,1, 1.339, 10505.821, 416.903, 52793.769 24/04/28,04:18:12,16,09,1, 11.9,1,1, 1.339, 10505.863, 416.913, 52793.720 24/04/28,04:18:12,17,09,1, 11.9,1,1, 1.339, 10505.846, 416.898, 52793.741 24/04/28,04:18:12,18,09,1, 11.9,1,1, 1.339, 10505.836, 416.890, 52793.678 24/04/28,04:18:12,19,09,1, 11.9,1,1, 1.339, 10505.832, 416.919, 52793.720 24/04/28,04:18:13,00,09,1, 11.9,1,1, 1.344, 10505.831, 416.919, 52793.720 24/04/28,04:18:13,01,09,1, 11.9,1,1, 1.344, 10505.836, 416.910, 52793.748 24/04/28,04:18:13,02,09,1, 11.9,1,1, 1.344, 10505.857, 416.903, 52793.811 24/04/28,04:18:13,03,09,1, 11.9,1,1, 1.344, 10505.885, 416.891, 52793.674 24/04/28,04:18:13,04,09,1, 11.9,1,1, 1.344, 10505.880, 416.921, 52793.821 24/04/28,04:18:13,05,09,1, 11.9,1,1, 1.344, 10505.895, 416.916, 52793.776 24/04/28,04:18:13,06,09,1, 11.9,1,1, 1.344, 10505.875, 416.882, 52793.717 24/04/28,04:18:13,07,09,1, 11.9,1,1, 1.344, 10505.893, 416.918, 52793.740 24/04/28,04:18:13,08,09,1, 11.9,1,1, 1.344, 10505.910, 416.919, 52793.717 24/04/28,04:18:13,09,09,1, 11.9,1,1, 1.344, 10505.932, 416.920, 52793.810 24/04/28,04:18:13,10,09,1, 11.9,1,1, 1.344, 10505.911, 416.914, 52793.744 24/04/28,04:18:13,11,09,1, 11.9,1,1, 1.344, 10505.887, 416.911, 52793.757 24/04/28,04:18:13,12,09,1, 11.9,1,1, 1.344, 10505.906, 416.892, 52793.791 24/04/28,04:18:13,13,09,1, 11.9,1,1, 1.344, 10505.915, 416.920, 52793.753 24/04/28,04:18:13,14,09,1, 11.9,1,1, 1.344, 10505.911, 416.935, 52793.799 24/04/28,04:18:13,15,09,1, 11.9,1,1, 1.344, 10505.901, 416.896, 52793.724 24/04/28,04:18:13,16,09,1, 11.9,1,1, 1.344, 10505.914, 416.921, 52793.711 24/04/28,04:18:13,17,09,1, 11.9,1,1, 1.344, 10505.923, 416.942, 52793.826 24/04/28,04:18:13,18,09,1, 11.9,1,1, 1.344, 10505.916, 416.965, 52793.798 24/04/28,04:18:13,19,09,1, 11.9,1,1, 1.344, 10505.894, 416.949, 52793.827 24/04/28,04:18:14,00,09,1, 11.9,1,1, 1.337, 10505.890, 416.949, 52793.827 24/04/28,04:18:14,01,09,1, 11.9,1,1, 1.337, 10505.929, 416.963, 52793.803 24/04/28,04:18:14,02,09,1, 11.9,1,1, 1.337, 10505.940, 416.966, 52793.816 24/04/28,04:18:14,03,09,1, 11.9,1,1, 1.337, 10505.922, 416.959, 52793.773 24/04/28,04:18:14,04,09,1, 11.9,1,1, 1.337, 10505.914, 416.955, 52793.863 24/04/28,04:18:14,05,09,1, 11.9,1,1, 1.337, 10505.942, 416.953, 52793.781 24/04/28,04:18:14,06,09,1, 11.9,1,1, 1.337, 10505.919, 416.970, 52793.943 24/04/28,04:18:14,07,09,1, 11.9,1,1, 1.337, 10505.949, 416.983, 52793.811 24/04/28,04:18:14,08,09,1, 11.9,1,1, 1.337, 10505.944, 416.965, 52793.759 24/04/28,04:18:14,09,09,1, 11.9,1,1, 1.337, 10505.932, 416.973, 52793.800 24/04/28,04:18:14,10,09,1, 11.9,1,1, 1.337, 10505.967, 416.980, 52793.856 24/04/28,04:18:14,11,09,1, 11.9,1,1, 1.337, 10505.945, 416.997, 52793.819 24/04/28,04:18:14,12,09,1, 11.9,1,1, 1.337, 10505.961, 417.003, 52793.796 24/04/28,04:18:14,13,09,1, 11.9,1,1, 1.337, 10505.950, 416.992, 52793.799 24/04/28,04:18:14,14,09,1, 11.9,1,1, 1.337, 10505.972, 416.986, 52793.832 24/04/28,04:18:14,15,09,1, 11.9,1,1, 1.337, 10505.960, 417.018, 52793.815 24/04/28,04:18:14,16,09,1, 11.9,1,1, 1.337, 10505.969, 417.007, 52793.833 24/04/28,04:18:14,17,09,1, 11.9,1,1, 1.337, 10505.974, 416.968, 52793.812 24/04/28,04:18:14,18,09,1, 11.9,1,1, 1.337, 10505.997, 417.001, 52793.834 24/04/28,04:18:14,19,09,1, 11.9,1,1, 1.337, 10505.977, 417.004, 52793.881 24/04/28,04:18:15,00,09,1, 11.9,1,1, 1.340, 10505.973, 417.004, 52793.881 24/04/28,04:18:15,01,09,1, 11.9,1,1, 1.340, 10505.990, 417.011, 52793.887 24/04/28,04:18:15,02,09,1, 11.9,1,1, 1.340, 10505.987, 416.978, 52793.852 24/04/28,04:18:15,03,09,1, 11.9,1,1, 1.340, 10505.999, 417.022, 52793.894 24/04/28,04:18:15,04,09,1, 11.9,1,1, 1.340, 10506.025, 417.014, 52793.837 24/04/28,04:18:15,05,09,1, 11.9,1,1, 1.340, 10505.986, 417.032, 52793.875 24/04/28,04:18:15,06,09,1, 11.9,1,1, 1.340, 10505.955, 417.005, 52793.603 24/04/28,04:18:15,07,09,1, 11.9,1,1, 1.340, 10506.018, 417.014, 52793.950 24/04/28,04:18:15,08,09,1, 11.9,1,1, 1.340, 10506.038, 417.045, 52793.821 24/04/28,04:18:15,09,09,1, 11.9,1,1, 1.340, 10506.055, 417.067, 52793.933 24/04/28,04:18:15,10,09,1, 11.9,1,1, 1.340, 10506.004, 416.986, 52793.922 24/04/28,04:18:15,11,09,1, 11.9,1,1, 1.340, 10505.989, 417.023, 52793.895 24/04/28,04:18:15,12,09,1, 11.9,1,1, 1.340, 10506.034, 417.032, 52793.903 24/04/28,04:18:15,13,09,1, 11.9,1,1, 1.340, 10506.006, 417.023, 52793.911 24/04/28,04:18:15,14,09,1, 11.9,1,1, 1.340, 10506.039, 417.021, 52793.867 24/04/28,04:18:15,15,09,1, 11.9,1,1, 1.340, 10506.027, 417.052, 52793.930 24/04/28,04:18:15,16,09,1, 11.9,1,1, 1.340, 10506.024, 417.028, 52793.851 24/04/28,04:18:15,17,09,1, 11.9,1,1, 1.340, 10506.038, 417.080, 52793.890 24/04/28,04:18:15,18,09,1, 11.9,1,1, 1.340, 10506.044, 417.065, 52793.907 24/04/28,04:18:15,19,09,1, 11.9,1,1, 1.340, 10506.031, 417.049, 52793.894 24/04/28,04:18:16,00,09,1, 11.8,1,1, 1.336, 10506.023, 417.049, 52793.894 24/04/28,04:18:16,01,09,1, 11.8,1,1, 1.336, 10506.065, 417.045, 52793.829 24/04/28,04:18:16,02,09,1, 11.8,1,1, 1.336, 10506.046, 417.077, 52793.911 24/04/28,04:18:16,03,09,1, 11.8,1,1, 1.336, 10506.044, 417.061, 52793.879 24/04/28,04:18:16,04,09,1, 11.8,1,1, 1.336, 10506.060, 417.041, 52793.774 24/04/28,04:18:16,05,09,1, 11.8,1,1, 1.336, 10506.062, 417.077, 52793.991 24/04/28,04:18:16,06,09,1, 11.8,1,1, 1.336, 10506.065, 417.102, 52793.964 24/04/28,04:18:16,07,09,1, 11.8,1,1, 1.336, 10506.058, 417.077, 52794.019 24/04/28,04:18:16,08,09,1, 11.8,1,1, 1.336, 10506.072, 417.104, 52794.001 24/04/28,04:18:16,09,09,1, 11.8,1,1, 1.336, 10506.093, 417.082, 52793.969 24/04/28,04:18:16,10,09,1, 11.8,1,1, 1.336, 10506.073, 417.094, 52793.921 24/04/28,04:18:16,11,09,1, 11.8,1,1, 1.336, 10506.089, 417.087, 52793.942 24/04/28,04:18:16,12,09,1, 11.8,1,1, 1.336, 10506.079, 417.095, 52793.940 24/04/28,04:18:16,13,09,1, 11.8,1,1, 1.336, 10506.072, 417.086, 52793.971 24/04/28,04:18:16,14,09,1, 11.8,1,1, 1.336, 10506.102, 417.118, 52793.964 24/04/28,04:18:16,15,09,1, 11.8,1,1, 1.336, 10506.080, 417.112, 52793.999 24/04/28,04:18:16,16,09,1, 11.8,1,1, 1.336, 10506.090, 417.118, 52793.971 24/04/28,04:18:16,17,09,1, 11.8,1,1, 1.336, 10506.093, 417.110, 52793.985 24/04/28,04:18:16,18,09,1, 11.8,1,1, 1.336, 10506.082, 417.106, 52793.975 24/04/28,04:18:16,19,09,1, 11.8,1,1, 1.336, 10506.080, 417.157, 52794.010 24/04/28,04:18:17,00,09,1, 11.8,1,1, 1.341, 10506.073, 417.157, 52794.010 24/04/28,04:18:17,01,09,1, 11.8,1,1, 1.341, 10506.060, 417.143, 52793.983 24/04/28,04:18:17,02,09,1, 11.8,1,1, 1.341, 10506.046, 417.175, 52794.163 24/04/28,04:18:17,03,09,1, 11.8,1,1, 1.341, 10506.096, 417.151, 52794.035 24/04/28,04:18:17,04,09,1, 11.8,1,1, 1.341, 10506.086, 417.164, 52794.009 24/04/28,04:18:17,05,09,1, 11.8,1,1, 1.341, 10506.080, 417.139, 52793.953 24/04/28,04:18:17,06,09,1, 11.8,1,1, 1.341, 10506.092, 417.134, 52794.002 24/04/28,04:18:17,07,09,1, 11.8,1,1, 1.341, 10506.078, 417.131, 52793.721 24/04/28,04:18:17,08,09,1, 11.8,1,1, 1.341, 10506.116, 417.175, 52794.114 24/04/28,04:18:17,09,09,1, 11.8,1,1, 1.341, 10506.119, 417.140, 52793.939 24/04/28,04:18:17,10,09,1, 11.8,1,1, 1.341, 10506.107, 417.143, 52793.922 24/04/28,04:18:17,11,09,1, 11.8,1,1, 1.341, 10506.103, 417.142, 52794.019 24/04/28,04:18:17,12,09,1, 11.8,1,1, 1.341, 10506.112, 417.175, 52794.008 24/04/28,04:18:17,13,09,1, 11.8,1,1, 1.341, 10506.111, 417.179, 52794.033 24/04/28,04:18:17,14,09,1, 11.8,1,1, 1.341, 10506.075, 417.148, 52793.942 24/04/28,04:18:17,15,09,1, 11.8,1,1, 1.341, 10506.102, 417.137, 52793.973 24/04/28,04:18:17,16,09,1, 11.8,1,1, 1.341, 10506.108, 417.167, 52794.081 24/04/28,04:18:17,17,09,1, 11.8,1,1, 1.341, 10506.127, 417.151, 52793.990 24/04/28,04:18:17,18,09,1, 11.8,1,1, 1.341, 10506.120, 417.185, 52794.022 24/04/28,04:18:17,19,09,1, 11.8,1,1, 1.341, 10506.137, 417.160, 52794.007 24/04/28,04:18:18,00,09,1, 11.9,1,1, 1.341, 10506.132, 417.160, 52794.007 24/04/28,04:18:18,01,09,1, 11.9,1,1, 1.341, 10506.100, 417.171, 52793.970 24/04/28,04:18:18,02,09,1, 11.9,1,1, 1.341, 10506.134, 417.170, 52794.013 24/04/28,04:18:18,03,09,1, 11.9,1,1, 1.341, 10506.110, 417.153, 52794.007 24/04/28,04:18:18,04,09,1, 11.9,1,1, 1.341, 10506.109, 417.156, 52794.112 24/04/28,04:18:18,05,09,1, 11.9,1,1, 1.341, 10506.127, 417.194, 52794.014 24/04/28,04:18:18,06,09,1, 11.9,1,1, 1.341, 10506.123, 417.171, 52794.009 24/04/28,04:18:18,07,09,1, 11.9,1,1, 1.341, 10506.130, 417.187, 52794.049 24/04/28,04:18:18,08,09,1, 11.9,1,1, 1.341, 10506.141, 417.173, 52794.036 24/04/28,04:18:18,09,09,1, 11.9,1,1, 1.341, 10506.125, 417.189, 52794.040 24/04/28,04:18:18,10,09,1, 11.9,1,1, 1.341, 10506.148, 417.218, 52794.051 24/04/28,04:18:18,11,09,1, 11.9,1,1, 1.341, 10506.141, 417.153, 52794.024 24/04/28,04:18:18,12,09,1, 11.9,1,1, 1.341, 10506.139, 417.174, 52794.019 24/04/28,04:18:18,13,09,1, 11.9,1,1, 1.341, 10506.136, 417.184, 52794.066 24/04/28,04:18:18,14,09,1, 11.9,1,1, 1.341, 10506.131, 417.192, 52794.069 24/04/28,04:18:18,15,09,1, 11.9,1,1, 1.341, 10506.144, 417.203, 52794.044 24/04/28,04:18:18,16,09,1, 11.9,1,1, 1.341, 10506.117, 417.196, 52794.009 24/04/28,04:18:18,17,09,1, 11.9,1,1, 1.341, 10506.133, 417.173, 52793.992 24/04/28,04:18:18,18,09,1, 11.9,1,1, 1.341, 10506.127, 417.200, 52794.031 24/04/28,04:18:18,19,09,1, 11.9,1,1, 1.341, 10506.110, 417.190, 52794.019 24/04/28,04:18:19,00,09,1, 11.9,1,1, 1.341, 10506.107, 417.190, 52794.019 24/04/28,04:18:19,01,09,1, 11.9,1,1, 1.341, 10506.151, 417.209, 52794.071 24/04/28,04:18:19,02,09,1, 11.9,1,1, 1.341, 10506.108, 417.205, 52794.059 24/04/28,04:18:19,03,09,1, 11.9,1,1, 1.341, 10506.129, 417.199, 52794.069 24/04/28,04:18:19,04,09,1, 11.9,1,1, 1.341, 10506.148, 417.223, 52794.131 24/04/28,04:18:19,05,09,1, 11.9,1,1, 1.341, 10506.155, 417.195, 52794.037 24/04/28,04:18:19,06,09,1, 11.9,1,1, 1.341, 10506.131, 417.173, 52794.056 24/04/28,04:18:19,07,09,1, 11.9,1,1, 1.341, 10506.148, 417.189, 52794.100 24/04/28,04:18:19,08,09,1, 11.9,1,1, 1.341, 10506.136, 417.214, 52794.087 24/04/28,04:18:19,09,09,1, 11.9,1,1, 1.341, 10506.145, 417.199, 52794.111 24/04/28,04:18:19,10,09,1, 11.9,1,1, 1.341, 10506.133, 417.192, 52794.071 24/04/28,04:18:19,11,09,1, 11.9,1,1, 1.341, 10506.141, 417.205, 52794.106 24/04/28,04:18:19,12,09,1, 11.9,1,1, 1.341, 10506.157, 417.225, 52794.094 24/04/28,04:18:19,13,09,1, 11.9,1,1, 1.341, 10506.168, 417.216, 52794.109 24/04/28,04:18:19,14,09,1, 11.9,1,1, 1.341, 10506.144, 417.217, 52794.086 24/04/28,04:18:19,15,09,1, 11.9,1,1, 1.341, 10506.163, 417.230, 52794.080 24/04/28,04:18:19,16,09,1, 11.9,1,1, 1.341, 10506.145, 417.233, 52794.113 24/04/28,04:18:19,17,09,1, 11.9,1,1, 1.341, 10506.149, 417.224, 52794.148 24/04/28,04:18:19,18,09,1, 11.9,1,1, 1.341, 10506.152, 417.223, 52794.064 24/04/28,04:18:19,19,09,1, 11.9,1,1, 1.341, 10506.154, 417.230, 52794.081 24/04/28,04:18:20,00,09,1, 11.9,1,1, 1.339, 10506.148, 417.230, 52794.081 24/04/28,04:18:20,01,09,1, 11.9,1,1, 1.339, 10506.165, 417.237, 52794.111 24/04/28,04:18:20,02,09,1, 11.9,1,1, 1.339, 10506.156, 417.230, 52794.098 24/04/28,04:18:20,03,09,1, 11.9,1,1, 1.339, 10506.171, 417.239, 52794.080 24/04/28,04:18:20,04,09,1, 11.9,1,1, 1.339, 10506.146, 417.246, 52794.113 24/04/28,04:18:20,05,09,1, 11.9,1,1, 1.339, 10506.143, 417.259, 52794.153 24/04/28,04:18:20,06,09,1, 11.9,1,1, 1.339, 10506.136, 417.258, 52794.137 24/04/28,04:18:20,07,09,1, 11.9,1,1, 1.339, 10506.169, 417.203, 52794.069 24/04/28,04:18:20,08,09,1, 11.9,1,1, 1.339, 10506.185, 417.229, 52794.113 24/04/28,04:18:20,09,09,1, 11.9,1,1, 1.339, 10506.189, 417.257, 52794.123 24/04/28,04:18:20,10,09,1, 11.9,1,1, 1.339, 10506.185, 417.258, 52794.155 24/04/28,04:18:20,11,09,1, 11.9,1,1, 1.339, 10506.176, 417.259, 52794.111 24/04/28,04:18:20,12,09,1, 11.9,1,1, 1.339, 10506.162, 417.245, 52794.130 24/04/28,04:18:20,13,09,1, 11.9,1,1, 1.339, 10506.173, 417.234, 52794.161 24/04/28,04:18:20,14,09,1, 11.9,1,1, 1.339, 10506.165, 417.277, 52794.180 24/04/28,04:18:20,15,09,1, 11.9,1,1, 1.339, 10506.155, 417.250, 52794.134 24/04/28,04:18:20,16,09,1, 11.9,1,1, 1.339, 10506.152, 417.251, 52794.149 24/04/28,04:18:20,17,09,1, 11.9,1,1, 1.339, 10506.187, 417.251, 52794.175 24/04/28,04:18:20,18,09,1, 11.9,1,1, 1.339, 10506.180, 417.260, 52794.192 24/04/28,04:18:20,19,09,1, 11.9,1,1, 1.339, 10506.158, 417.296, 52794.171 24/04/28,04:18:21,00,09,1, 12.0,1,1, 1.341, 10506.157, 417.296, 52794.171 24/04/28,04:18:21,01,09,1, 12.0,1,1, 1.341, 10506.186, 417.231, 52794.106 24/04/28,04:18:21,02,09,1, 12.0,1,1, 1.341, 10506.182, 417.259, 52794.199 24/04/28,04:18:21,03,09,1, 12.0,1,1, 1.341, 10506.174, 417.274, 52794.231 24/04/28,04:18:21,04,09,1, 12.0,1,1, 1.341, 10506.161, 417.289, 52794.104 24/04/28,04:18:21,05,09,1, 12.0,1,1, 1.341, 10506.193, 417.265, 52794.107 24/04/28,04:18:21,06,09,1, 12.0,1,1, 1.341, 10506.175, 417.278, 52794.153 24/04/28,04:18:21,07,09,1, 12.0,1,1, 1.341, 10506.164, 417.308, 52794.128 24/04/28,04:18:21,08,09,1, 12.0,1,1, 1.341, 10506.185, 417.296, 52794.183 24/04/28,04:18:21,09,09,1, 12.0,1,1, 1.341, 10506.159, 417.317, 52794.172 24/04/28,04:18:21,10,09,1, 12.0,1,1, 1.341, 10506.194, 417.305, 52794.139 24/04/28,04:18:21,11,09,1, 12.0,1,1, 1.341, 10506.202, 417.319, 52794.209 24/04/28,04:18:21,12,09,1, 12.0,1,1, 1.341, 10506.188, 417.315, 52794.190 24/04/28,04:18:21,13,09,1, 12.0,1,1, 1.341, 10506.219, 417.344, 52794.179 24/04/28,04:18:21,14,09,1, 12.0,1,1, 1.341, 10506.209, 417.309, 52794.257 24/04/28,04:18:21,15,09,1, 12.0,1,1, 1.341, 10506.195, 417.299, 52794.173 24/04/28,04:18:21,16,09,1, 12.0,1,1, 1.341, 10506.222, 417.316, 52794.135 24/04/28,04:18:21,17,09,1, 12.0,1,1, 1.341, 10506.230, 417.318, 52794.266 24/04/28,04:18:21,18,09,1, 12.0,1,1, 1.341, 10506.205, 417.333, 52794.195 24/04/28,04:18:21,19,09,1, 12.0,1,1, 1.341, 10506.194, 417.315, 52794.240 24/04/28,04:18:22,00,09,1, 11.9,1,1, 1.342, 10506.190, 417.315, 52794.240 24/04/28,04:18:22,01,09,1, 11.9,1,1, 1.342, 10506.185, 417.337, 52794.194 24/04/28,04:18:22,02,09,1, 11.9,1,1, 1.342, 10506.242, 417.340, 52794.243 24/04/28,04:18:22,03,09,1, 11.9,1,1, 1.342, 10506.205, 417.322, 52794.232 24/04/28,04:18:22,04,09,1, 11.9,1,1, 1.342, 10506.222, 417.331, 52794.227 24/04/28,04:18:22,05,09,1, 11.9,1,1, 1.342, 10506.230, 417.367, 52794.254 24/04/28,04:18:22,06,09,1, 11.9,1,1, 1.342, 10506.229, 417.341, 52794.239 24/04/28,04:18:22,07,09,1, 11.9,1,1, 1.342, 10506.216, 417.335, 52794.310 24/04/28,04:18:22,08,09,1, 11.9,1,1, 1.342, 10506.209, 417.317, 52794.283 24/04/28,04:18:22,09,09,1, 11.9,1,1, 1.342, 10506.252, 417.351, 52794.188 24/04/28,04:18:22,10,09,1, 11.9,1,1, 1.342, 10506.256, 417.337, 52794.290 24/04/28,04:18:22,11,09,1, 11.9,1,1, 1.342, 10506.231, 417.332, 52794.232 24/04/28,04:18:22,12,09,1, 11.9,1,1, 1.342, 10506.252, 417.329, 52794.224 24/04/28,04:18:22,13,09,1, 11.9,1,1, 1.342, 10506.255, 417.352, 52794.264 24/04/28,04:18:22,14,09,1, 11.9,1,1, 1.342, 10506.255, 417.365, 52794.242 24/04/28,04:18:22,15,09,1, 11.9,1,1, 1.342, 10506.244, 417.356, 52794.289 24/04/28,04:18:22,16,09,1, 11.9,1,1, 1.342, 10506.254, 417.361, 52794.245 24/04/28,04:18:22,17,09,1, 11.9,1,1, 1.342, 10506.237, 417.326, 52794.277 24/04/28,04:18:22,18,09,1, 11.9,1,1, 1.342, 10506.270, 417.369, 52794.240 24/04/28,04:18:22,19,09,1, 11.9,1,1, 1.342, 10506.264, 417.376, 52794.258 24/04/28,04:18:23,00,09,1, 11.9,1,1, 1.341, 10506.257, 417.376, 52794.258 24/04/28,04:18:23,01,09,1, 11.9,1,1, 1.341, 10506.285, 417.352, 52794.186 24/04/28,04:18:23,02,09,1, 11.9,1,1, 1.341, 10506.253, 417.359, 52794.196 24/04/28,04:18:23,03,09,1, 11.9,1,1, 1.341, 10506.260, 417.404, 52794.277 24/04/28,04:18:23,04,09,1, 11.9,1,1, 1.341, 10506.264, 417.386, 52794.300 24/04/28,04:18:23,05,09,1, 11.9,1,1, 1.341, 10506.249, 417.383, 52794.274 24/04/28,04:18:23,06,09,1, 11.9,1,1, 1.341, 10506.282, 417.389, 52794.195 24/04/28,04:18:23,07,09,1, 11.9,1,1, 1.341, 10506.282, 417.416, 52794.297 24/04/28,04:18:23,08,09,1, 11.9,1,1, 1.341, 10506.280, 417.408, 52794.252 24/04/28,04:18:23,09,09,1, 11.9,1,1, 1.341, 10506.282, 417.387, 52794.326 24/04/28,04:18:23,10,09,1, 11.9,1,1, 1.341, 10506.270, 417.379, 52794.309 24/04/28,04:18:23,11,09,1, 11.9,1,1, 1.341, 10506.266, 417.404, 52794.345 24/04/28,04:18:23,12,09,1, 11.9,1,1, 1.341, 10506.286, 417.444, 52794.315 24/04/28,04:18:23,13,09,1, 11.9,1,1, 1.341, 10506.275, 417.410, 52794.341 24/04/28,04:18:23,14,09,1, 11.9,1,1, 1.341, 10506.275, 417.381, 52794.231 24/04/28,04:18:23,15,09,1, 11.9,1,1, 1.341, 10506.281, 417.414, 52794.377 24/04/28,04:18:23,16,09,1, 11.9,1,1, 1.341, 10506.283, 417.426, 52794.278 24/04/28,04:18:23,17,09,1, 11.9,1,1, 1.341, 10506.289, 417.440, 52794.306 24/04/28,04:18:23,18,09,1, 11.9,1,1, 1.341, 10506.284, 417.428, 52794.332 24/04/28,04:18:23,19,09,1, 11.9,1,1, 1.341, 10506.299, 417.427, 52794.255 24/04/28,04:18:24,00,09,1, 11.9,1,1, 1.340, 10506.299, 417.427, 52794.255 24/04/28,04:18:24,01,09,1, 11.9,1,1, 1.340, 10506.265, 417.461, 52794.396 24/04/28,04:18:24,02,09,1, 11.9,1,1, 1.340, 10506.295, 417.444, 52794.350 24/04/28,04:18:24,03,09,1, 11.9,1,1, 1.340, 10506.272, 417.460, 52794.379 24/04/28,04:18:24,04,09,1, 11.9,1,1, 1.340, 10506.281, 417.427, 52794.380 24/04/28,04:18:24,05,09,1, 11.9,1,1, 1.340, 10506.310, 417.485, 52794.379 24/04/28,04:18:24,06,09,1, 11.9,1,1, 1.340, 10506.303, 417.477, 52794.358 24/04/28,04:18:24,07,09,1, 11.9,1,1, 1.340, 10506.315, 417.442, 52794.298 24/04/28,04:18:24,08,09,1, 11.9,1,1, 1.340, 10506.299, 417.458, 52794.312 24/04/28,04:18:24,09,09,1, 11.9,1,1, 1.340, 10506.300, 417.484, 52794.372 24/04/28,04:18:24,10,09,1, 11.9,1,1, 1.340, 10506.316, 417.461, 52794.357 24/04/28,04:18:24,11,09,1, 11.9,1,1, 1.340, 10506.319, 417.475, 52794.333 24/04/28,04:18:24,12,09,1, 11.9,1,1, 1.340, 10506.327, 417.472, 52794.320 24/04/28,04:18:24,13,09,1, 11.9,1,1, 1.340, 10506.309, 417.493, 52794.331 24/04/28,04:18:24,14,09,1, 11.9,1,1, 1.340, 10506.339, 417.521, 52794.400 24/04/28,04:18:24,15,09,1, 11.9,1,1, 1.340, 10506.316, 417.494, 52794.409 24/04/28,04:18:24,16,09,1, 11.9,1,1, 1.340, 10506.340, 417.514, 52794.334 24/04/28,04:18:24,17,09,1, 11.9,1,1, 1.340, 10506.333, 417.500, 52794.415 24/04/28,04:18:24,18,09,1, 11.9,1,1, 1.340, 10506.321, 417.480, 52794.346 24/04/28,04:18:24,19,09,1, 11.9,1,1, 1.340, 10506.322, 417.544, 52794.453 24/04/28,04:18:25,00,09,1, 11.9,1,1, 1.340, 10506.315, 417.544, 52794.453 24/04/28,04:18:25,01,09,1, 11.9,1,1, 1.340, 10506.307, 417.494, 52794.402 24/04/28,04:18:25,02,09,1, 11.9,1,1, 1.340, 10506.309, 417.523, 52794.475 24/04/28,04:18:25,03,09,1, 11.9,1,1, 1.340, 10506.316, 417.512, 52794.410 24/04/28,04:18:25,04,09,1, 11.9,1,1, 1.340, 10506.321, 417.530, 52794.431 24/04/28,04:18:25,05,09,1, 11.9,1,1, 1.340, 10506.323, 417.514, 52794.406 24/04/28,04:18:25,06,09,1, 11.9,1,1, 1.340, 10506.346, 417.514, 52794.401 24/04/28,04:18:25,07,09,1, 11.9,1,1, 1.340, 10506.339, 417.549, 52794.379 24/04/28,04:18:25,08,09,1, 11.9,1,1, 1.340, 10506.373, 417.530, 52794.413 24/04/28,04:18:25,09,09,1, 11.9,1,1, 1.340, 10506.367, 417.544, 52794.381 24/04/28,04:18:25,10,09,1, 11.9,1,1, 1.340, 10506.342, 417.564, 52794.355 24/04/28,04:18:25,11,09,1, 11.9,1,1, 1.340, 10506.353, 417.550, 52794.381 24/04/28,04:18:25,12,09,1, 11.9,1,1, 1.340, 10506.347, 417.566, 52794.409 24/04/28,04:18:25,13,09,1, 11.9,1,1, 1.340, 10506.353, 417.567, 52794.390 24/04/28,04:18:25,14,09,1, 11.9,1,1, 1.340, 10506.339, 417.552, 52794.421 24/04/28,04:18:25,15,09,1, 11.9,1,1, 1.340, 10506.358, 417.526, 52794.379 24/04/28,04:18:25,16,09,1, 11.9,1,1, 1.340, 10506.363, 417.577, 52794.471 24/04/28,04:18:25,17,09,1, 11.9,1,1, 1.340, 10506.365, 417.602, 52794.398 24/04/28,04:18:25,18,09,1, 11.9,1,1, 1.340, 10506.363, 417.565, 52794.385 24/04/28,04:18:25,19,09,1, 11.9,1,1, 1.340, 10506.367, 417.538, 52794.372 24/04/28,04:18:26,00,09,1, 11.9,1,1, 1.338, 10506.365, 417.538, 52794.372 24/04/28,04:18:26,01,09,1, 11.9,1,1, 1.338, 10506.395, 417.608, 52794.430 24/04/28,04:18:26,02,09,1, 11.9,1,1, 1.338, 10506.403, 417.607, 52794.437 24/04/28,04:18:26,03,09,1, 11.9,1,1, 1.338, 10506.365, 417.594, 52794.372 24/04/28,04:18:26,04,09,1, 11.9,1,1, 1.338, 10506.380, 417.569, 52794.389 24/04/28,04:18:26,05,09,1, 11.9,1,1, 1.338, 10506.391, 417.609, 52794.443 24/04/28,04:18:26,06,09,1, 11.9,1,1, 1.338, 10506.415, 417.637, 52794.497 24/04/28,04:18:26,07,09,1, 11.9,1,1, 1.338, 10506.399, 417.590, 52794.515 24/04/28,04:18:26,08,09,1, 11.9,1,1, 1.338, 10506.416, 417.604, 52794.491 24/04/28,04:18:26,09,09,1, 11.9,1,1, 1.338, 10506.398, 417.600, 52794.403 24/04/28,04:18:26,10,09,1, 11.9,1,1, 1.338, 10506.395, 417.616, 52794.501 24/04/28,04:18:26,11,09,1, 11.9,1,1, 1.338, 10506.405, 417.590, 52794.451 24/04/28,04:18:26,12,09,1, 11.9,1,1, 1.338, 10506.415, 417.615, 52794.409 24/04/28,04:18:26,13,09,1, 11.9,1,1, 1.338, 10506.389, 417.589, 52794.429 24/04/28,04:18:26,14,09,1, 11.9,1,1, 1.338, 10506.415, 417.624, 52794.435 24/04/28,04:18:26,15,09,1, 11.9,1,1, 1.338, 10506.452, 417.620, 52794.440 24/04/28,04:18:26,16,09,1, 11.9,1,1, 1.338, 10506.411, 417.634, 52794.410 24/04/28,04:18:26,17,09,1, 11.9,1,1, 1.338, 10506.406, 417.637, 52794.494 24/04/28,04:18:26,18,09,1, 11.9,1,1, 1.338, 10506.446, 417.669, 52794.488 24/04/28,04:18:26,19,09,1, 11.9,1,1, 1.338, 10506.458, 417.626, 52794.482 24/04/28,04:18:27,00,09,1, 11.9,1,1, 1.340, 10506.457, 417.626, 52794.482 24/04/28,04:18:27,01,09,1, 11.9,1,1, 1.340, 10506.439, 417.647, 52794.474 24/04/28,04:18:27,02,09,1, 11.9,1,1, 1.340, 10506.451, 417.630, 52794.524 24/04/28,04:18:27,03,09,1, 11.9,1,1, 1.340, 10506.483, 417.660, 52794.491 24/04/28,04:18:27,04,09,1, 11.9,1,1, 1.340, 10506.457, 417.657, 52794.515 24/04/28,04:18:27,05,09,1, 11.9,1,1, 1.340, 10506.459, 417.656, 52794.447 24/04/28,04:18:27,06,09,1, 11.9,1,1, 1.340, 10506.458, 417.668, 52794.494 24/04/28,04:18:27,07,09,1, 11.9,1,1, 1.340, 10506.449, 417.654, 52794.473 24/04/28,04:18:27,08,09,1, 11.9,1,1, 1.340, 10506.471, 417.703, 52794.487 24/04/28,04:18:27,09,09,1, 11.9,1,1, 1.340, 10506.471, 417.698, 52794.515 24/04/28,04:18:27,10,09,1, 11.9,1,1, 1.340, 10506.487, 417.676, 52794.505 24/04/28,04:18:27,11,09,1, 11.9,1,1, 1.340, 10506.493, 417.695, 52794.503 24/04/28,04:18:27,12,09,1, 11.9,1,1, 1.340, 10506.513, 417.712, 52794.555 24/04/28,04:18:27,13,09,1, 11.9,1,1, 1.340, 10506.476, 417.721, 52794.569 24/04/28,04:18:27,14,09,1, 11.9,1,1, 1.340, 10506.512, 417.727, 52794.514 24/04/28,04:18:27,15,09,1, 11.9,1,1, 1.340, 10506.505, 417.695, 52794.572 24/04/28,04:18:27,16,09,1, 11.9,1,1, 1.340, 10506.511, 417.697, 52794.476 24/04/28,04:18:27,17,09,1, 11.9,1,1, 1.340, 10506.517, 417.749, 52794.594 24/04/28,04:18:27,18,09,1, 11.9,1,1, 1.340, 10506.512, 417.721, 52794.508 24/04/28,04:18:27,19,09,1, 11.9,1,1, 1.340, 10506.515, 417.704, 52794.541 24/04/28,04:18:28,00,10,1, 11.9,1,1, 1.338, 10506.507, 417.704, 52794.541 24/04/28,04:18:28,01,10,1, 11.9,1,1, 1.338, 10506.543, 417.705, 52794.483 24/04/28,04:18:28,02,10,1, 11.9,1,1, 1.338, 10506.553, 417.745, 52794.528 24/04/28,04:18:28,03,10,1, 11.9,1,1, 1.338, 10506.533, 417.737, 52794.546 24/04/28,04:18:28,04,10,1, 11.9,1,1, 1.338, 10506.522, 417.713, 52794.536 24/04/28,04:18:28,05,10,1, 11.9,1,1, 1.338, 10506.559, 417.731, 52794.465 24/04/28,04:18:28,06,10,1, 11.9,1,1, 1.338, 10506.569, 417.733, 52794.571 24/04/28,04:18:28,07,10,1, 11.9,1,1, 1.338, 10506.568, 417.730, 52794.527 24/04/28,04:18:28,08,10,1, 11.9,1,1, 1.338, 10506.564, 417.722, 52794.510 24/04/28,04:18:28,09,10,1, 11.9,1,1, 1.338, 10506.582, 417.724, 52794.347 24/04/28,04:18:28,10,10,1, 11.9,1,1, 1.338, 10506.541, 417.734, 52794.494 24/04/28,04:18:28,11,10,1, 11.9,1,1, 1.338, 10506.558, 417.763, 52794.550 24/04/28,04:18:28,12,10,1, 11.9,1,1, 1.338, 10506.569, 417.768, 52794.525 24/04/28,04:18:28,13,10,1, 11.9,1,1, 1.338, 10506.567, 417.737, 52794.508 24/04/28,04:18:28,14,10,1, 11.9,1,1, 1.338, 10506.572, 417.754, 52794.515 24/04/28,04:18:28,15,10,1, 11.9,1,1, 1.338, 10506.603, 417.762, 52794.553 24/04/28,04:18:28,16,10,1, 11.9,1,1, 1.338, 10506.610, 417.740, 52794.396 24/04/28,04:18:28,17,10,1, 11.9,1,1, 1.338, 10506.596, 417.729, 52794.285 24/04/28,04:18:28,18,10,1, 11.9,1,1, 1.338, 10506.567, 417.767, 52794.705 24/04/28,04:18:28,19,10,1, 11.9,1,1, 1.338, 10506.618, 417.801, 52794.632 24/04/28,04:18:29,00,10,1, 11.9,1,1, 1.338, 10506.616, 417.801, 52794.632 24/04/28,04:18:29,01,10,1, 11.9,1,1, 1.338, 10506.603, 417.747, 52794.567 24/04/28,04:18:29,02,10,1, 11.9,1,1, 1.338, 10506.643, 417.761, 52794.580 24/04/28,04:18:29,03,10,1, 11.9,1,1, 1.338, 10506.604, 417.793, 52794.569 24/04/28,04:18:29,04,10,1, 11.9,1,1, 1.338, 10506.634, 417.801, 52794.576 24/04/28,04:18:29,05,10,1, 11.9,1,1, 1.338, 10506.618, 417.826, 52794.596 24/04/28,04:18:29,06,10,1, 11.9,1,1, 1.338, 10506.640, 417.788, 52794.584 24/04/28,04:18:29,07,10,1, 11.9,1,1, 1.338, 10506.647, 417.800, 52794.545 24/04/28,04:18:29,08,10,1, 11.9,1,1, 1.338, 10506.651, 417.789, 52794.585 24/04/28,04:18:29,09,10,1, 11.9,1,1, 1.338, 10506.651, 417.827, 52794.554 24/04/28,04:18:29,10,10,1, 11.9,1,1, 1.338, 10506.657, 417.814, 52794.562 24/04/28,04:18:29,11,10,1, 11.9,1,1, 1.338, 10506.684, 417.810, 52794.533 24/04/28,04:18:29,12,10,1, 11.9,1,1, 1.338, 10506.681, 417.830, 52794.568 24/04/28,04:18:29,13,10,1, 11.9,1,1, 1.338, 10506.697, 417.867, 52794.565 24/04/28,04:18:29,14,10,1, 11.9,1,1, 1.338, 10506.681, 417.814, 52794.583 24/04/28,04:18:29,15,10,1, 11.9,1,1, 1.338, 10506.704, 417.811, 52794.544 24/04/28,04:18:29,16,10,1, 11.9,1,1, 1.338, 10506.709, 417.791, 52794.569 24/04/28,04:18:29,17,10,1, 11.9,1,1, 1.338, 10506.710, 417.808, 52794.571 24/04/28,04:18:29,18,10,1, 11.9,1,1, 1.338, 10506.721, 417.837, 52794.584 24/04/28,04:18:29,19,10,1, 11.9,1,1, 1.338, 10506.712, 417.833, 52794.589 24/04/28,04:18:30,00,10,1, 11.9,1,1, 1.343, 10506.707, 417.833, 52794.589 24/04/28,04:18:30,01,10,1, 11.9,1,1, 1.343, 10506.733, 417.825, 52794.572 24/04/28,04:18:30,02,10,1, 11.9,1,1, 1.343, 10506.741, 417.856, 52794.612 24/04/28,04:18:30,03,10,1, 11.9,1,1, 1.343, 10506.718, 417.861, 52794.621 24/04/28,04:18:30,04,10,1, 11.9,1,1, 1.343, 10506.735, 417.847, 52794.611 24/04/28,04:18:30,05,10,1, 11.9,1,1, 1.343, 10506.742, 417.849, 52794.589 24/04/28,04:18:30,06,10,1, 11.9,1,1, 1.343, 10506.748, 417.879, 52794.629 24/04/28,04:18:30,07,10,1, 11.9,1,1, 1.343, 10506.745, 417.870, 52794.617 24/04/28,04:18:30,08,10,1, 11.9,1,1, 1.343, 10506.740, 417.849, 52794.553 24/04/28,04:18:30,09,10,1, 11.9,1,1, 1.343, 10506.755, 417.860, 52794.661 24/04/28,04:18:30,10,10,1, 11.9,1,1, 1.343, 10506.767, 417.862, 52794.649 24/04/28,04:18:30,11,10,1, 11.9,1,1, 1.343, 10506.776, 417.903, 52794.653 24/04/28,04:18:30,12,10,1, 11.9,1,1, 1.343, 10506.784, 417.864, 52794.627 24/04/28,04:18:30,13,10,1, 11.9,1,1, 1.343, 10506.779, 417.870, 52794.667 24/04/28,04:18:30,14,10,1, 11.9,1,1, 1.343, 10506.792, 417.894, 52794.596 24/04/28,04:18:30,15,10,1, 11.9,1,1, 1.343, 10506.832, 417.863, 52794.627 24/04/28,04:18:30,16,10,1, 11.9,1,1, 1.343, 10506.801, 417.890, 52794.598 24/04/28,04:18:30,17,10,1, 11.9,1,1, 1.343, 10506.804, 417.903, 52794.634 24/04/28,04:18:30,18,10,1, 11.9,1,1, 1.343, 10506.807, 417.877, 52794.657 24/04/28,04:18:30,19,10,1, 11.9,1,1, 1.343, 10506.773, 417.890, 52794.643 24/04/28,04:18:31,00,10,1, 11.9,1,1, 1.342, 10506.766, 417.890, 52794.643 24/04/28,04:18:31,01,10,1, 11.9,1,1, 1.342, 10506.821, 417.901, 52794.702 24/04/28,04:18:31,02,10,1, 11.9,1,1, 1.342, 10506.781, 417.893, 52794.668 24/04/28,04:18:31,03,10,1, 11.9,1,1, 1.342, 10506.831, 417.889, 52794.596 24/04/28,04:18:31,04,10,1, 11.9,1,1, 1.342, 10506.841, 417.888, 52794.637 24/04/28,04:18:31,05,10,1, 11.9,1,1, 1.342, 10506.830, 417.924, 52794.689 24/04/28,04:18:31,06,10,1, 11.9,1,1, 1.342, 10506.866, 417.915, 52794.697 24/04/28,04:18:31,07,10,1, 11.9,1,1, 1.342, 10506.835, 417.919, 52794.661 24/04/28,04:18:31,08,10,1, 11.9,1,1, 1.342, 10506.861, 417.929, 52794.643 24/04/28,04:18:31,09,10,1, 11.9,1,1, 1.342, 10506.859, 417.943, 52794.624 24/04/28,04:18:31,10,10,1, 11.9,1,1, 1.342, 10506.867, 417.900, 52794.599 24/04/28,04:18:31,11,10,1, 11.9,1,1, 1.342, 10506.868, 417.945, 52794.743 24/04/28,04:18:31,12,10,1, 11.9,1,1, 1.342, 10506.878, 417.900, 52794.706 24/04/28,04:18:31,13,10,1, 11.9,1,1, 1.342, 10506.883, 417.951, 52794.720 24/04/28,04:18:31,14,10,1, 11.9,1,1, 1.342, 10506.873, 417.958, 52794.714 24/04/28,04:18:31,15,10,1, 11.9,1,1, 1.342, 10506.891, 417.928, 52794.652 24/04/28,04:18:31,16,10,1, 11.9,1,1, 1.342, 10506.908, 417.931, 52794.659 24/04/28,04:18:31,17,10,1, 11.9,1,1, 1.342, 10506.889, 417.937, 52794.662 24/04/28,04:18:31,18,10,1, 11.9,1,1, 1.342, 10506.896, 417.958, 52794.703 24/04/28,04:18:31,19,10,1, 11.9,1,1, 1.342, 10506.909, 417.966, 52794.683 24/04/28,04:18:32,00,10,1, 11.9,1,1, 1.341, 10506.908, 417.966, 52794.683 24/04/28,04:18:32,01,10,1, 11.9,1,1, 1.341, 10506.905, 417.951, 52794.634 24/04/28,04:18:32,02,10,1, 11.9,1,1, 1.341, 10506.912, 417.970, 52794.722 24/04/28,04:18:32,03,10,1, 11.9,1,1, 1.341, 10506.906, 417.967, 52794.752 24/04/28,04:18:32,04,10,1, 11.9,1,1, 1.341, 10506.931, 417.950, 52794.707 24/04/28,04:18:32,05,10,1, 11.9,1,1, 1.341, 10506.934, 417.944, 52794.660 24/04/28,04:18:32,06,10,1, 11.9,1,1, 1.341, 10506.939, 417.942, 52794.672 24/04/28,04:18:32,07,10,1, 11.9,1,1, 1.341, 10506.941, 417.972, 52794.651 24/04/28,04:18:32,08,10,1, 11.9,1,1, 1.341, 10506.948, 417.963, 52794.676 24/04/28,04:18:32,09,10,1, 11.9,1,1, 1.341, 10506.918, 417.944, 52794.704 24/04/28,04:18:32,10,10,1, 11.9,1,1, 1.341, 10506.956, 417.982, 52794.742 24/04/28,04:18:32,11,10,1, 11.9,1,1, 1.341, 10506.947, 417.965, 52794.669 24/04/28,04:18:32,12,10,1, 11.9,1,1, 1.341, 10506.968, 417.990, 52794.695 24/04/28,04:18:32,13,10,1, 11.9,1,1, 1.341, 10506.965, 417.969, 52794.697 24/04/28,04:18:32,14,10,1, 11.9,1,1, 1.341, 10506.968, 417.946, 52794.728 24/04/28,04:18:32,15,10,1, 11.9,1,1, 1.341, 10506.974, 417.990, 52794.710 24/04/28,04:18:32,16,10,1, 11.9,1,1, 1.341, 10506.988, 417.966, 52794.703 24/04/28,04:18:32,17,10,1, 11.9,1,1, 1.341, 10506.955, 417.963, 52794.646 24/04/28,04:18:32,18,10,1, 11.9,1,1, 1.341, 10507.008, 417.967, 52794.682 24/04/28,04:18:32,19,10,1, 11.9,1,1, 1.341, 10506.969, 417.991, 52794.778 24/04/28,04:18:33,00,10,1, 11.9,1,1, 1.339, 10506.966, 417.991, 52794.778 24/04/28,04:18:33,01,10,1, 11.9,1,1, 1.339, 10507.009, 417.989, 52794.706 24/04/28,04:18:33,02,10,1, 11.9,1,1, 1.339, 10506.995, 417.965, 52794.718 24/04/28,04:18:33,03,10,1, 11.9,1,1, 1.339, 10507.009, 417.959, 52794.726 24/04/28,04:18:33,04,10,1, 11.9,1,1, 1.339, 10507.009, 418.005, 52794.758 24/04/28,04:18:33,05,10,1, 11.9,1,1, 1.339, 10507.008, 417.982, 52794.715 24/04/28,04:18:33,06,10,1, 11.9,1,1, 1.339, 10507.022, 417.969, 52794.713 24/04/28,04:18:33,07,10,1, 11.9,1,1, 1.339, 10507.040, 417.957, 52794.712 24/04/28,04:18:33,08,10,1, 11.9,1,1, 1.339, 10507.059, 417.968, 52794.714 24/04/28,04:18:33,09,10,1, 11.9,1,1, 1.339, 10507.074, 417.999, 52794.702 24/04/28,04:18:33,10,10,1, 11.9,1,1, 1.339, 10507.019, 417.990, 52794.697 24/04/28,04:18:33,11,10,1, 11.9,1,1, 1.339, 10507.028, 417.975, 52794.666 24/04/28,04:18:33,12,10,1, 11.9,1,1, 1.339, 10507.034, 417.998, 52794.746 24/04/28,04:18:33,13,10,1, 11.9,1,1, 1.339, 10507.052, 417.984, 52794.721 24/04/28,04:18:33,14,10,1, 11.9,1,1, 1.339, 10507.056, 418.014, 52794.731 24/04/28,04:18:33,15,10,1, 11.9,1,1, 1.339, 10507.056, 417.992, 52794.703 24/04/28,04:18:33,16,10,1, 11.9,1,1, 1.339, 10507.034, 417.995, 52794.772 24/04/28,04:18:33,17,10,1, 11.9,1,1, 1.339, 10507.058, 417.972, 52794.744 24/04/28,04:18:33,18,10,1, 11.9,1,1, 1.339, 10507.068, 418.012, 52794.717 24/04/28,04:18:33,19,10,1, 11.9,1,1, 1.339, 10507.074, 417.994, 52794.743 24/04/28,04:18:34,00,10,1, 11.9,1,1, 1.342, 10507.066, 417.994, 52794.743 24/04/28,04:18:34,01,10,1, 11.9,1,1, 1.342, 10507.102, 417.977, 52794.702 24/04/28,04:18:34,02,10,1, 11.9,1,1, 1.342, 10507.080, 417.997, 52794.705 24/04/28,04:18:34,03,10,1, 11.9,1,1, 1.342, 10507.091, 418.016, 52794.778 24/04/28,04:18:34,04,10,1, 11.9,1,1, 1.342, 10507.069, 417.967, 52794.747 24/04/28,04:18:34,05,10,1, 11.9,1,1, 1.342, 10507.087, 417.979, 52794.756 24/04/28,04:18:34,06,10,1, 11.9,1,1, 1.342, 10507.097, 418.000, 52794.784 24/04/28,04:18:34,07,10,1, 11.9,1,1, 1.342, 10507.113, 417.999, 52794.770 24/04/28,04:18:34,08,10,1, 11.9,1,1, 1.342, 10507.101, 418.029, 52794.697 24/04/28,04:18:34,09,10,1, 11.9,1,1, 1.342, 10507.121, 417.961, 52794.706 24/04/28,04:18:34,10,10,1, 11.9,1,1, 1.342, 10507.123, 417.988, 52794.779 24/04/28,04:18:34,11,10,1, 11.9,1,1, 1.342, 10507.119, 417.974, 52794.798 24/04/28,04:18:34,12,10,1, 11.9,1,1, 1.342, 10507.118, 417.996, 52794.781 24/04/28,04:18:34,13,10,1, 11.9,1,1, 1.342, 10507.121, 417.954, 52794.703 24/04/28,04:18:34,14,10,1, 11.9,1,1, 1.342, 10507.128, 417.977, 52794.737 24/04/28,04:18:34,15,10,1, 11.9,1,1, 1.342, 10507.104, 418.000, 52794.773 24/04/28,04:18:34,16,10,1, 11.9,1,1, 1.342, 10507.129, 418.002, 52794.822 24/04/28,04:18:34,17,10,1, 11.9,1,1, 1.342, 10507.126, 417.986, 52794.745 24/04/28,04:18:34,18,10,1, 11.9,1,1, 1.342, 10507.133, 417.970, 52794.705 24/04/28,04:18:34,19,10,1, 11.9,1,1, 1.342, 10507.143, 417.971, 52794.674 24/04/28,04:18:35,00,10,1, 11.9,1,1, 1.343, 10507.141, 417.971, 52794.674 24/04/28,04:18:35,01,10,1, 11.9,1,1, 1.343, 10507.134, 417.993, 52794.749 24/04/28,04:18:35,02,10,1, 11.9,1,1, 1.343, 10507.161, 417.981, 52794.766 24/04/28,04:18:35,03,10,1, 11.9,1,1, 1.343, 10507.169, 417.987, 52794.703 24/04/28,04:18:35,04,10,1, 11.9,1,1, 1.343, 10507.151, 417.982, 52794.770 24/04/28,04:18:35,05,10,1, 11.9,1,1, 1.343, 10507.168, 417.998, 52794.770 24/04/28,04:18:35,06,10,1, 11.9,1,1, 1.343, 10507.172, 417.982, 52794.778 24/04/28,04:18:35,07,10,1, 11.9,1,1, 1.343, 10507.180, 417.993, 52794.736 24/04/28,04:18:35,08,10,1, 11.9,1,1, 1.343, 10507.184, 418.006, 52794.734 24/04/28,04:18:35,09,10,1, 11.9,1,1, 1.343, 10507.174, 417.977, 52794.692 24/04/28,04:18:35,10,10,1, 11.9,1,1, 1.343, 10507.178, 417.991, 52794.743 24/04/28,04:18:35,11,10,1, 11.9,1,1, 1.343, 10507.163, 417.985, 52794.709 24/04/28,04:18:35,12,10,1, 11.9,1,1, 1.343, 10507.197, 417.993, 52794.798 24/04/28,04:18:35,13,10,1, 11.9,1,1, 1.343, 10507.206, 418.003, 52794.800 24/04/28,04:18:35,14,10,1, 11.9,1,1, 1.343, 10507.199, 417.989, 52794.793 24/04/28,04:18:35,15,10,1, 11.9,1,1, 1.343, 10507.198, 417.993, 52794.766 24/04/28,04:18:35,16,10,1, 11.9,1,1, 1.343, 10507.211, 417.988, 52794.829 24/04/28,04:18:35,17,10,1, 11.9,1,1, 1.343, 10507.204, 417.999, 52794.771 24/04/28,04:18:35,18,10,1, 11.9,1,1, 1.343, 10507.190, 418.017, 52794.784 24/04/28,04:18:35,19,10,1, 11.9,1,1, 1.343, 10507.229, 418.008, 52794.742 24/04/28,04:18:36,00,09,1, 11.9,1,1, 1.339, 10507.225, 418.008, 52794.742 24/04/28,04:18:36,01,09,1, 11.9,1,1, 1.339, 10507.218, 417.986, 52794.738 24/04/28,04:18:36,02,09,1, 11.9,1,1, 1.339, 10507.199, 418.009, 52794.820 24/04/28,04:18:36,03,09,1, 11.9,1,1, 1.339, 10507.207, 418.027, 52794.791 24/04/28,04:18:36,04,09,1, 11.9,1,1, 1.339, 10507.205, 418.018, 52794.760 24/04/28,04:18:36,05,09,1, 11.9,1,1, 1.339, 10507.243, 418.001, 52794.740 24/04/28,04:18:36,06,09,1, 11.9,1,1, 1.339, 10507.230, 418.001, 52794.763 24/04/28,04:18:36,07,09,1, 11.9,1,1, 1.339, 10507.223, 418.012, 52794.805 24/04/28,04:18:36,08,09,1, 11.9,1,1, 1.339, 10507.241, 418.003, 52794.776 24/04/28,04:18:36,09,09,1, 11.9,1,1, 1.339, 10507.235, 418.001, 52794.726 24/04/28,04:18:36,10,09,1, 11.9,1,1, 1.339, 10507.232, 417.999, 52794.838 24/04/28,04:18:36,11,09,1, 11.9,1,1, 1.339, 10507.223, 418.024, 52794.815 24/04/28,04:18:36,12,09,1, 11.9,1,1, 1.339, 10507.235, 418.023, 52794.824 24/04/28,04:18:36,13,09,1, 11.9,1,1, 1.339, 10507.248, 417.984, 52794.771 24/04/28,04:18:36,14,09,1, 11.9,1,1, 1.339, 10507.248, 417.978, 52794.748 24/04/28,04:18:36,15,09,1, 11.9,1,1, 1.339, 10507.253, 418.007, 52794.812 24/04/28,04:18:36,16,09,1, 11.9,1,1, 1.339, 10507.246, 418.011, 52794.845 24/04/28,04:18:36,17,09,1, 11.9,1,1, 1.339, 10507.250, 418.007, 52794.802 24/04/28,04:18:36,18,09,1, 11.9,1,1, 1.339, 10507.237, 417.998, 52794.776 24/04/28,04:18:36,19,09,1, 11.9,1,1, 1.339, 10507.246, 418.003, 52794.807 24/04/28,04:18:37,00,09,1, 11.9,1,1, 1.337, 10507.241, 418.003, 52794.807 24/04/28,04:18:37,01,09,1, 11.9,1,1, 1.337, 10507.245, 418.010, 52794.770 24/04/28,04:18:37,02,09,1, 11.9,1,1, 1.337, 10507.259, 417.989, 52794.753 24/04/28,04:18:37,03,09,1, 11.9,1,1, 1.337, 10507.253, 417.974, 52794.833 24/04/28,04:18:37,04,09,1, 11.9,1,1, 1.337, 10507.258, 417.992, 52794.824 24/04/28,04:18:37,05,09,1, 11.9,1,1, 1.337, 10507.238, 418.022, 52794.733 24/04/28,04:18:37,06,09,1, 11.9,1,1, 1.337, 10507.266, 418.017, 52794.776 24/04/28,04:18:37,07,09,1, 11.9,1,1, 1.337, 10507.247, 417.986, 52794.755 24/04/28,04:18:37,08,09,1, 11.9,1,1, 1.337, 10507.250, 418.005, 52794.795 24/04/28,04:18:37,09,09,1, 11.9,1,1, 1.337, 10507.236, 417.988, 52794.839 24/04/28,04:18:37,10,09,1, 11.9,1,1, 1.337, 10507.248, 417.995, 52794.803 24/04/28,04:18:37,11,09,1, 11.9,1,1, 1.337, 10507.232, 417.972, 52794.704 24/04/28,04:18:37,12,09,1, 11.9,1,1, 1.337, 10507.243, 418.013, 52794.763 24/04/28,04:18:37,13,09,1, 11.9,1,1, 1.337, 10507.267, 417.983, 52794.753 24/04/28,04:18:37,14,09,1, 11.9,1,1, 1.337, 10507.248, 418.003, 52794.833 24/04/28,04:18:37,15,09,1, 11.9,1,1, 1.337, 10507.257, 417.987, 52794.781 24/04/28,04:18:37,16,09,1, 11.9,1,1, 1.337, 10507.253, 417.976, 52794.731 24/04/28,04:18:37,17,09,1, 11.9,1,1, 1.337, 10507.252, 418.003, 52794.843 24/04/28,04:18:37,18,09,1, 11.9,1,1, 1.337, 10507.289, 417.982, 52794.831 24/04/28,04:18:37,19,09,1, 11.9,1,1, 1.337, 10507.289, 417.985, 52794.829 24/04/28,04:18:38,00,10,1, 11.9,1,1, 1.341, 10507.283, 417.985, 52794.829 24/04/28,04:18:38,01,10,1, 11.9,1,1, 1.341, 10507.282, 417.995, 52794.754 24/04/28,04:18:38,02,10,1, 11.9,1,1, 1.341, 10507.287, 418.027, 52794.894 24/04/28,04:18:38,03,10,1, 11.9,1,1, 1.341, 10507.310, 418.024, 52794.883 24/04/28,04:18:38,04,10,1, 11.9,1,1, 1.341, 10507.294, 417.987, 52794.794 24/04/28,04:18:38,05,10,1, 11.9,1,1, 1.341, 10507.289, 417.992, 52794.822 24/04/28,04:18:38,06,10,1, 11.9,1,1, 1.341, 10507.292, 418.011, 52794.793 24/04/28,04:18:38,07,10,1, 11.9,1,1, 1.341, 10507.282, 418.011, 52794.801 24/04/28,04:18:38,08,10,1, 11.9,1,1, 1.341, 10507.306, 418.030, 52794.881 24/04/28,04:18:38,09,10,1, 11.9,1,1, 1.341, 10507.305, 417.983, 52794.727 24/04/28,04:18:38,10,10,1, 11.9,1,1, 1.341, 10507.275, 417.988, 52794.757 24/04/28,04:18:38,11,10,1, 11.9,1,1, 1.341, 10507.310, 418.005, 52794.893 24/04/28,04:18:38,12,10,1, 11.9,1,1, 1.341, 10507.291, 417.984, 52794.866 24/04/28,04:18:38,13,10,1, 11.9,1,1, 1.341, 10507.312, 417.987, 52794.782 24/04/28,04:18:38,14,10,1, 11.9,1,1, 1.341, 10507.316, 417.976, 52794.890 24/04/28,04:18:38,15,10,1, 11.9,1,1, 1.341, 10507.300, 417.949, 52794.830 24/04/28,04:18:38,16,10,1, 11.9,1,1, 1.341, 10507.313, 418.007, 52794.869 24/04/28,04:18:38,17,10,1, 11.9,1,1, 1.341, 10507.320, 417.990, 52794.850 24/04/28,04:18:38,18,10,1, 11.9,1,1, 1.341, 10507.327, 417.980, 52794.799 24/04/28,04:18:38,19,10,1, 11.9,1,1, 1.341, 10507.313, 417.984, 52794.780 24/04/28,04:18:39,00,10,1, 11.9,1,1, 1.339, 10507.308, 417.984, 52794.780 24/04/28,04:18:39,01,10,1, 11.9,1,1, 1.339, 10507.350, 418.015, 52794.814 24/04/28,04:18:39,02,10,1, 11.9,1,1, 1.339, 10507.333, 418.012, 52794.825 24/04/28,04:18:39,03,10,1, 11.9,1,1, 1.339, 10507.332, 417.994, 52794.831 24/04/28,04:18:39,04,10,1, 11.9,1,1, 1.339, 10507.348, 418.013, 52794.844 24/04/28,04:18:39,05,10,1, 11.9,1,1, 1.339, 10507.335, 418.020, 52794.809 24/04/28,04:18:39,06,10,1, 11.9,1,1, 1.339, 10507.342, 417.991, 52794.839 24/04/28,04:18:39,07,10,1, 11.9,1,1, 1.339, 10507.337, 418.003, 52794.831 24/04/28,04:18:39,08,10,1, 11.9,1,1, 1.339, 10507.361, 418.016, 52794.892 24/04/28,04:18:39,09,10,1, 11.9,1,1, 1.339, 10507.383, 418.012, 52794.845 24/04/28,04:18:39,10,10,1, 11.9,1,1, 1.339, 10507.391, 418.004, 52794.851 24/04/28,04:18:39,11,10,1, 11.9,1,1, 1.339, 10507.350, 418.017, 52794.878 24/04/28,04:18:39,12,10,1, 11.9,1,1, 1.339, 10507.344, 418.005, 52794.819 24/04/28,04:18:39,13,10,1, 11.9,1,1, 1.339, 10507.383, 418.025, 52794.855 24/04/28,04:18:39,14,10,1, 11.9,1,1, 1.339, 10507.379, 418.007, 52794.807 24/04/28,04:18:39,15,10,1, 11.9,1,1, 1.339, 10507.370, 418.012, 52794.845 24/04/28,04:18:39,16,10,1, 11.9,1,1, 1.339, 10507.371, 417.997, 52794.870 24/04/28,04:18:39,17,10,1, 11.9,1,1, 1.339, 10507.399, 418.013, 52794.826 24/04/28,04:18:39,18,10,1, 11.9,1,1, 1.339, 10507.395, 418.033, 52794.857 24/04/28,04:18:39,19,10,1, 11.9,1,1, 1.339, 10507.421, 418.029, 52794.871 24/04/28,04:18:40,00,10,1, 11.9,1,1, 1.340, 10507.417, 418.029, 52794.871 24/04/28,04:18:40,01,10,1, 11.9,1,1, 1.340, 10507.390, 418.010, 52794.835 24/04/28,04:18:40,02,10,1, 11.9,1,1, 1.340, 10507.397, 418.033, 52794.895 24/04/28,04:18:40,03,10,1, 11.9,1,1, 1.340, 10507.396, 418.006, 52794.835 24/04/28,04:18:40,04,10,1, 11.9,1,1, 1.340, 10507.424, 418.017, 52794.822 24/04/28,04:18:40,05,10,1, 11.9,1,1, 1.340, 10507.384, 417.987, 52794.821 24/04/28,04:18:40,06,10,1, 11.9,1,1, 1.340, 10507.438, 417.998, 52794.795 24/04/28,04:18:40,07,10,1, 11.9,1,1, 1.340, 10507.412, 418.045, 52794.812 24/04/28,04:18:40,08,10,1, 11.9,1,1, 1.340, 10507.419, 418.014, 52794.851 24/04/28,04:18:40,09,10,1, 11.9,1,1, 1.340, 10507.414, 417.989, 52794.823 24/04/28,04:18:40,10,10,1, 11.9,1,1, 1.340, 10507.448, 418.015, 52794.841 24/04/28,04:18:40,11,10,1, 11.9,1,1, 1.340, 10507.435, 418.009, 52794.875 24/04/28,04:18:40,12,10,1, 11.9,1,1, 1.340, 10507.425, 418.027, 52794.897 24/04/28,04:18:40,13,10,1, 11.9,1,1, 1.340, 10507.428, 418.010, 52794.840 24/04/28,04:18:40,14,10,1, 11.9,1,1, 1.340, 10507.438, 418.011, 52794.838 24/04/28,04:18:40,15,10,1, 11.9,1,1, 1.340, 10507.448, 418.024, 52794.866 24/04/28,04:18:40,16,10,1, 11.9,1,1, 1.340, 10507.437, 418.002, 52794.822 24/04/28,04:18:40,17,10,1, 11.9,1,1, 1.340, 10507.507, 417.968, 52794.751 24/04/28,04:18:40,18,10,1, 11.9,1,1, 1.340, 10507.461, 417.972, 52794.629 24/04/28,04:18:40,19,10,1, 11.9,1,1, 1.340, 10507.449, 417.976, 52794.875 24/04/28,04:18:41,00,10,1, 11.9,1,1, 1.344, 10507.442, 417.976, 52794.875 24/04/28,04:18:41,01,10,1, 11.9,1,1, 1.344, 10507.465, 417.995, 52794.871 24/04/28,04:18:41,02,10,1, 11.9,1,1, 1.344, 10507.452, 417.990, 52794.920 24/04/28,04:18:41,03,10,1, 11.9,1,1, 1.344, 10507.465, 417.993, 52794.827 24/04/28,04:18:41,04,10,1, 11.9,1,1, 1.344, 10507.467, 418.008, 52794.919 24/04/28,04:18:41,05,10,1, 11.9,1,1, 1.344, 10507.464, 417.972, 52794.842 24/04/28,04:18:41,06,10,1, 11.9,1,1, 1.344, 10507.514, 417.975, 52794.861 24/04/28,04:18:41,07,10,1, 11.9,1,1, 1.344, 10507.480, 417.965, 52794.796 24/04/28,04:18:41,08,10,1, 11.9,1,1, 1.344, 10507.478, 417.983, 52794.861 24/04/28,04:18:41,09,10,1, 11.9,1,1, 1.344, 10507.509, 418.015, 52794.827 24/04/28,04:18:41,10,10,1, 11.9,1,1, 1.344, 10507.485, 417.970, 52794.764 24/04/28,04:18:41,11,10,1, 11.9,1,1, 1.344, 10507.471, 417.982, 52794.808 24/04/28,04:18:41,12,10,1, 11.9,1,1, 1.344, 10507.498, 417.993, 52794.895 24/04/28,04:18:41,13,10,1, 11.9,1,1, 1.344, 10507.509, 417.991, 52794.812 24/04/28,04:18:41,14,10,1, 11.9,1,1, 1.344, 10507.505, 417.990, 52794.877 24/04/28,04:18:41,15,10,1, 11.9,1,1, 1.344, 10507.520, 417.962, 52794.858 24/04/28,04:18:41,16,10,1, 11.9,1,1, 1.344, 10507.504, 417.963, 52794.893 24/04/28,04:18:41,17,10,1, 11.9,1,1, 1.344, 10507.518, 417.964, 52794.866 24/04/28,04:18:41,18,10,1, 11.9,1,1, 1.344, 10507.529, 417.982, 52794.873 24/04/28,04:18:41,19,10,1, 11.9,1,1, 1.344, 10507.512, 417.948, 52794.868 24/04/28,04:18:42,00,10,1, 11.9,1,1, 1.340, 10507.509, 417.948, 52794.868 24/04/28,04:18:42,01,10,1, 11.9,1,1, 1.340, 10507.528, 417.969, 52794.841 24/04/28,04:18:42,02,10,1, 11.9,1,1, 1.340, 10507.519, 417.972, 52794.893 24/04/28,04:18:42,03,10,1, 11.9,1,1, 1.340, 10507.540, 417.964, 52794.799 24/04/28,04:18:42,04,10,1, 11.9,1,1, 1.340, 10507.538, 417.924, 52794.828 24/04/28,04:18:42,05,10,1, 11.9,1,1, 1.340, 10507.544, 417.950, 52794.847 24/04/28,04:18:42,06,10,1, 11.9,1,1, 1.340, 10507.538, 417.964, 52794.878 24/04/28,04:18:42,07,10,1, 11.9,1,1, 1.340, 10507.531, 417.950, 52794.965 24/04/28,04:18:42,08,10,1, 11.9,1,1, 1.340, 10507.521, 417.961, 52794.840 24/04/28,04:18:42,09,10,1, 11.9,1,1, 1.340, 10507.543, 417.943, 52794.880 24/04/28,04:18:42,10,10,1, 11.9,1,1, 1.340, 10507.562, 417.936, 52794.839 24/04/28,04:18:42,11,10,1, 11.9,1,1, 1.340, 10507.551, 417.961, 52794.839 24/04/28,04:18:42,12,10,1, 11.9,1,1, 1.340, 10507.572, 417.947, 52794.792 24/04/28,04:18:42,13,10,1, 11.9,1,1, 1.340, 10507.550, 417.911, 52794.799 24/04/28,04:18:42,14,10,1, 11.9,1,1, 1.340, 10507.561, 417.944, 52794.871 24/04/28,04:18:42,15,10,1, 11.9,1,1, 1.340, 10507.556, 417.952, 52794.846 24/04/28,04:18:42,16,10,1, 11.9,1,1, 1.340, 10507.579, 417.938, 52794.932 24/04/28,04:18:42,17,10,1, 11.9,1,1, 1.340, 10507.567, 417.932, 52794.862 24/04/28,04:18:42,18,10,1, 11.9,1,1, 1.340, 10507.578, 417.908, 52794.860 24/04/28,04:18:42,19,10,1, 11.9,1,1, 1.340, 10507.585, 417.932, 52794.842 24/04/28,04:18:43,00,10,1, 11.9,1,1, 1.342, 10507.584, 417.932, 52794.842 24/04/28,04:18:43,01,10,1, 11.9,1,1, 1.342, 10507.596, 417.895, 52794.812 24/04/28,04:18:43,02,10,1, 11.9,1,1, 1.342, 10507.588, 417.923, 52794.880 24/04/28,04:18:43,03,10,1, 11.9,1,1, 1.342, 10507.591, 417.933, 52794.848 24/04/28,04:18:43,04,10,1, 11.9,1,1, 1.342, 10507.594, 417.924, 52794.856 24/04/28,04:18:43,05,10,1, 11.9,1,1, 1.342, 10507.604, 417.937, 52794.931 24/04/28,04:18:43,06,10,1, 11.9,1,1, 1.342, 10507.602, 417.898, 52794.887 24/04/28,04:18:43,07,10,1, 11.9,1,1, 1.342, 10507.594, 417.935, 52794.922 24/04/28,04:18:43,08,10,1, 11.9,1,1, 1.342, 10507.630, 417.911, 52794.845 24/04/28,04:18:43,09,10,1, 11.9,1,1, 1.342, 10507.607, 417.938, 52794.856 24/04/28,04:18:43,10,10,1, 11.9,1,1, 1.342, 10507.607, 417.908, 52794.897 24/04/28,04:18:43,11,10,1, 11.9,1,1, 1.342, 10507.611, 417.917, 52794.941 24/04/28,04:18:43,12,10,1, 11.9,1,1, 1.342, 10507.628, 417.913, 52794.852 24/04/28,04:18:43,13,10,1, 11.9,1,1, 1.342, 10507.610, 417.912, 52794.855 24/04/28,04:18:43,14,10,1, 11.9,1,1, 1.342, 10507.610, 417.901, 52794.879 24/04/28,04:18:43,15,10,1, 11.9,1,1, 1.342, 10507.600, 417.899, 52794.877 24/04/28,04:18:43,16,10,1, 11.9,1,1, 1.342, 10507.597, 417.930, 52794.834 24/04/28,04:18:43,17,10,1, 11.9,1,1, 1.342, 10507.604, 417.923, 52794.826 24/04/28,04:18:43,18,10,1, 11.9,1,1, 1.342, 10507.611, 417.895, 52794.817 24/04/28,04:18:43,19,10,1, 11.9,1,1, 1.342, 10507.630, 417.912, 52794.831 24/04/28,04:18:44,00,10,1, 11.9,1,1, 1.342, 10507.625, 417.912, 52794.831 24/04/28,04:18:44,01,10,1, 11.9,1,1, 1.342, 10507.632, 417.893, 52794.841 24/04/28,04:18:44,02,10,1, 11.9,1,1, 1.342, 10507.622, 417.909, 52794.833 24/04/28,04:18:44,03,10,1, 11.9,1,1, 1.342, 10507.606, 417.898, 52794.880 24/04/28,04:18:44,04,10,1, 11.9,1,1, 1.342, 10507.627, 417.894, 52794.843 24/04/28,04:18:44,05,10,1, 11.9,1,1, 1.342, 10507.618, 417.888, 52794.836 24/04/28,04:18:44,06,10,1, 11.9,1,1, 1.342, 10507.625, 417.891, 52794.902 24/04/28,04:18:44,07,10,1, 11.9,1,1, 1.342, 10507.613, 417.896, 52794.894 24/04/28,04:18:44,08,10,1, 11.9,1,1, 1.342, 10507.626, 417.870, 52794.800 24/04/28,04:18:44,09,10,1, 11.9,1,1, 1.342, 10507.628, 417.863, 52794.766 24/04/28,04:18:44,10,10,1, 11.9,1,1, 1.342, 10507.644, 417.894, 52794.857 24/04/28,04:18:44,11,10,1, 11.9,1,1, 1.342, 10507.637, 417.883, 52794.849 24/04/28,04:18:44,12,10,1, 11.9,1,1, 1.342, 10507.630, 417.850, 52794.820 24/04/28,04:18:44,13,10,1, 11.9,1,1, 1.342, 10507.650, 417.859, 52794.799 24/04/28,04:18:44,14,10,1, 11.9,1,1, 1.342, 10507.648, 417.893, 52794.888 24/04/28,04:18:44,15,10,1, 11.9,1,1, 1.342, 10507.634, 417.892, 52794.844 24/04/28,04:18:44,16,10,1, 11.9,1,1, 1.342, 10507.640, 417.892, 52794.827 24/04/28,04:18:44,17,10,1, 11.9,1,1, 1.342, 10507.644, 417.838, 52794.837 24/04/28,04:18:44,18,10,1, 11.9,1,1, 1.342, 10507.643, 417.857, 52794.766 24/04/28,04:18:44,19,10,1, 11.9,1,1, 1.342, 10507.662, 417.861, 52794.859 24/04/28,04:18:45,00,10,1, 11.8,1,1, 1.339, 10507.659, 417.861, 52794.859 24/04/28,04:18:45,01,10,1, 11.8,1,1, 1.339, 10507.646, 417.838, 52794.885 24/04/28,04:18:45,02,10,1, 11.8,1,1, 1.339, 10507.668, 417.843, 52794.706 24/04/28,04:18:45,03,10,1, 11.8,1,1, 1.339, 10507.641, 417.850, 52794.859 24/04/28,04:18:45,04,10,1, 11.8,1,1, 1.339, 10507.650, 417.852, 52794.854 24/04/28,04:18:45,05,10,1, 11.8,1,1, 1.339, 10507.639, 417.838, 52794.853 24/04/28,04:18:45,06,10,1, 11.8,1,1, 1.339, 10507.639, 417.847, 52794.875 24/04/28,04:18:45,07,10,1, 11.8,1,1, 1.339, 10507.653, 417.832, 52794.850 24/04/28,04:18:45,08,10,1, 11.8,1,1, 1.339, 10507.633, 417.835, 52794.847 24/04/28,04:18:45,09,10,1, 11.8,1,1, 1.339, 10507.628, 417.841, 52794.853 24/04/28,04:18:45,10,10,1, 11.8,1,1, 1.339, 10507.673, 417.857, 52794.843 24/04/28,04:18:45,11,10,1, 11.8,1,1, 1.339, 10507.667, 417.838, 52794.843 24/04/28,04:18:45,12,10,1, 11.8,1,1, 1.339, 10507.693, 417.875, 52794.843 24/04/28,04:18:45,13,10,1, 11.8,1,1, 1.339, 10507.673, 417.836, 52794.813 24/04/28,04:18:45,14,10,1, 11.8,1,1, 1.339, 10507.642, 417.826, 52794.809 24/04/28,04:18:45,15,10,1, 11.8,1,1, 1.339, 10507.671, 417.833, 52794.869 24/04/28,04:18:45,16,10,1, 11.8,1,1, 1.339, 10507.668, 417.846, 52794.804 24/04/28,04:18:45,17,10,1, 11.8,1,1, 1.339, 10507.670, 417.857, 52794.816 24/04/28,04:18:45,18,10,1, 11.8,1,1, 1.339, 10507.660, 417.850, 52794.825 24/04/28,04:18:45,19,10,1, 11.8,1,1, 1.339, 10507.658, 417.810, 52794.819 24/04/28,04:18:46,00,10,1, 11.9,1,1, 1.338, 10507.650, 417.810, 52794.819 24/04/28,04:18:46,01,10,1, 11.9,1,1, 1.338, 10507.666, 417.838, 52794.908 24/04/28,04:18:46,02,10,1, 11.9,1,1, 1.338, 10507.664, 417.799, 52794.788 24/04/28,04:18:46,03,10,1, 11.9,1,1, 1.338, 10507.661, 417.814, 52794.816 24/04/28,04:18:46,04,10,1, 11.9,1,1, 1.338, 10507.649, 417.800, 52794.887 24/04/28,04:18:46,05,10,1, 11.9,1,1, 1.338, 10507.660, 417.833, 52794.868 24/04/28,04:18:46,06,10,1, 11.9,1,1, 1.338, 10507.672, 417.868, 52794.876 24/04/28,04:18:46,07,10,1, 11.9,1,1, 1.338, 10507.664, 417.815, 52794.895 24/04/28,04:18:46,08,10,1, 11.9,1,1, 1.338, 10507.643, 417.822, 52794.868 24/04/28,04:18:46,09,10,1, 11.9,1,1, 1.338, 10507.680, 417.812, 52794.811 24/04/28,04:18:46,10,10,1, 11.9,1,1, 1.338, 10507.631, 417.822, 52794.877 24/04/28,04:18:46,11,10,1, 11.9,1,1, 1.338, 10507.662, 417.796, 52794.822 24/04/28,04:18:46,12,10,1, 11.9,1,1, 1.338, 10507.659, 417.806, 52794.878 24/04/28,04:18:46,13,10,1, 11.9,1,1, 1.338, 10507.654, 417.808, 52794.858 24/04/28,04:18:46,14,10,1, 11.9,1,1, 1.338, 10507.682, 417.837, 52794.903 24/04/28,04:18:46,15,10,1, 11.9,1,1, 1.338, 10507.657, 417.827, 52794.842 24/04/28,04:18:46,16,10,1, 11.9,1,1, 1.338, 10507.643, 417.812, 52794.897 24/04/28,04:18:46,17,10,1, 11.9,1,1, 1.338, 10507.658, 417.835, 52794.813 24/04/28,04:18:46,18,10,1, 11.9,1,1, 1.338, 10507.664, 417.825, 52794.905 24/04/28,04:18:46,19,10,1, 11.9,1,1, 1.338, 10507.676, 417.824, 52794.814 24/04/28,04:18:47,00,10,1, 11.8,1,1, 1.341, 10507.675, 417.824, 52794.814 24/04/28,04:18:47,01,10,1, 11.8,1,1, 1.341, 10507.670, 417.806, 52794.827 24/04/28,04:18:47,02,10,1, 11.8,1,1, 1.341, 10507.698, 417.825, 52794.817 24/04/28,04:18:47,03,10,1, 11.8,1,1, 1.341, 10507.673, 417.854, 52794.872 24/04/28,04:18:47,04,10,1, 11.8,1,1, 1.341, 10507.648, 417.828, 52794.880 24/04/28,04:18:47,05,10,1, 11.8,1,1, 1.341, 10507.660, 417.847, 52794.875 24/04/28,04:18:47,06,10,1, 11.8,1,1, 1.341, 10507.651, 417.842, 52794.826 24/04/28,04:18:47,07,10,1, 11.8,1,1, 1.341, 10507.672, 417.842, 52794.846 24/04/28,04:18:47,08,10,1, 11.8,1,1, 1.341, 10507.672, 417.850, 52794.882 24/04/28,04:18:47,09,10,1, 11.8,1,1, 1.341, 10507.683, 417.833, 52794.947 24/04/28,04:18:47,10,10,1, 11.8,1,1, 1.341, 10507.615, 417.836, 52794.757 24/04/28,04:18:47,11,10,1, 11.8,1,1, 1.341, 10507.642, 417.840, 52794.853 24/04/28,04:18:47,12,10,1, 11.8,1,1, 1.341, 10507.652, 417.842, 52794.906 24/04/28,04:18:47,13,10,1, 11.8,1,1, 1.341, 10507.658, 417.844, 52794.787 24/04/28,04:18:47,14,10,1, 11.8,1,1, 1.341, 10507.676, 417.841, 52794.800 24/04/28,04:18:47,15,10,1, 11.8,1,1, 1.341, 10507.638, 417.832, 52794.885 24/04/28,04:18:47,16,10,1, 11.8,1,1, 1.341, 10507.660, 417.857, 52794.835 24/04/28,04:18:47,17,10,1, 11.8,1,1, 1.341, 10507.635, 417.859, 52794.823 24/04/28,04:18:47,18,10,1, 11.8,1,1, 1.341, 10507.660, 417.825, 52794.839 24/04/28,04:18:47,19,10,1, 11.8,1,1, 1.341, 10507.645, 417.842, 52794.923 24/04/28,04:18:48,00,10,1, 11.9,1,1, 1.342, 10507.642, 417.842, 52794.923 24/04/28,04:18:48,01,10,1, 11.9,1,1, 1.342, 10507.654, 417.840, 52794.839 24/04/28,04:18:48,02,10,1, 11.9,1,1, 1.342, 10507.669, 417.862, 52794.843 24/04/28,04:18:48,03,10,1, 11.9,1,1, 1.342, 10507.666, 417.850, 52794.884 24/04/28,04:18:48,04,10,1, 11.9,1,1, 1.342, 10507.665, 417.868, 52794.880 24/04/28,04:18:48,05,10,1, 11.9,1,1, 1.342, 10507.681, 417.879, 52794.878 24/04/28,04:18:48,06,10,1, 11.9,1,1, 1.342, 10507.642, 417.852, 52794.883 24/04/28,04:18:48,07,10,1, 11.9,1,1, 1.342, 10507.669, 417.860, 52794.897 24/04/28,04:18:48,08,10,1, 11.9,1,1, 1.342, 10507.661, 417.858, 52794.904 24/04/28,04:18:48,09,10,1, 11.9,1,1, 1.342, 10507.663, 417.859, 52794.889 24/04/28,04:18:48,10,10,1, 11.9,1,1, 1.342, 10507.648, 417.879, 52794.927 24/04/28,04:18:48,11,10,1, 11.9,1,1, 1.342, 10507.658, 417.881, 52794.938 24/04/28,04:18:48,12,10,1, 11.9,1,1, 1.342, 10507.649, 417.814, 52794.766 24/04/28,04:18:48,13,10,1, 11.9,1,1, 1.342, 10507.661, 417.846, 52794.800 24/04/28,04:18:48,14,10,1, 11.9,1,1, 1.342, 10507.662, 417.879, 52794.837 24/04/28,04:18:48,15,10,1, 11.9,1,1, 1.342, 10507.653, 417.888, 52794.840 24/04/28,04:18:48,16,10,1, 11.9,1,1, 1.342, 10507.656, 417.878, 52794.938 24/04/28,04:18:48,17,10,1, 11.9,1,1, 1.342, 10507.674, 417.865, 52794.878 24/04/28,04:18:48,18,10,1, 11.9,1,1, 1.342, 10507.650, 417.891, 52794.870 24/04/28,04:18:48,19,10,1, 11.9,1,1, 1.342, 10507.658, 417.885, 52794.870 24/04/28,04:18:49,00,10,1, 11.9,1,1, 1.342, 10507.650, 417.885, 52794.870 24/04/28,04:18:49,01,10,1, 11.9,1,1, 1.342, 10507.644, 417.868, 52794.890 24/04/28,04:18:49,02,10,1, 11.9,1,1, 1.342, 10507.668, 417.870, 52794.824 24/04/28,04:18:49,03,10,1, 11.9,1,1, 1.342, 10507.661, 417.884, 52794.855 24/04/28,04:18:49,04,10,1, 11.9,1,1, 1.342, 10507.636, 417.867, 52794.884 24/04/28,04:18:49,05,10,1, 11.9,1,1, 1.342, 10507.626, 417.847, 52794.853 24/04/28,04:18:49,06,10,1, 11.9,1,1, 1.342, 10507.624, 417.885, 52794.817 24/04/28,04:18:49,07,10,1, 11.9,1,1, 1.342, 10507.657, 417.867, 52794.922 24/04/28,04:18:49,08,10,1, 11.9,1,1, 1.342, 10507.643, 417.867, 52794.799 24/04/28,04:18:49,09,10,1, 11.9,1,1, 1.342, 10507.639, 417.846, 52794.906 24/04/28,04:18:49,10,10,1, 11.9,1,1, 1.342, 10507.628, 417.851, 52794.816 24/04/28,04:18:49,11,10,1, 11.9,1,1, 1.342, 10507.634, 417.874, 52794.889 24/04/28,04:18:49,12,10,1, 11.9,1,1, 1.342, 10507.646, 417.872, 52794.887 24/04/28,04:18:49,13,10,1, 11.9,1,1, 1.342, 10507.631, 417.853, 52794.854 24/04/28,04:18:49,14,10,1, 11.9,1,1, 1.342, 10507.581, 417.845, 52794.916 24/04/28,04:18:49,15,10,1, 11.9,1,1, 1.342, 10507.634, 417.897, 52794.930 24/04/28,04:18:49,16,10,1, 11.9,1,1, 1.342, 10507.631, 417.875, 52794.896 24/04/28,04:18:49,17,10,1, 11.9,1,1, 1.342, 10507.611, 417.865, 52794.898 24/04/28,04:18:49,18,10,1, 11.9,1,1, 1.342, 10507.618, 417.842, 52794.870 24/04/28,04:18:49,19,10,1, 11.9,1,1, 1.342, 10507.609, 417.854, 52794.856 24/04/28,04:18:50,00,10,1, 11.9,1,1, 1.341, 10507.609, 417.854, 52794.856 24/04/28,04:18:50,01,10,1, 11.9,1,1, 1.341, 10507.610, 417.870, 52794.846 24/04/28,04:18:50,02,10,1, 11.9,1,1, 1.341, 10507.611, 417.840, 52794.862 24/04/28,04:18:50,03,10,1, 11.9,1,1, 1.341, 10507.576, 417.808, 52794.853 24/04/28,04:18:50,04,10,1, 11.9,1,1, 1.341, 10507.603, 417.855, 52794.863 24/04/28,04:18:50,05,10,1, 11.9,1,1, 1.341, 10507.596, 417.837, 52794.819 24/04/28,04:18:50,06,10,1, 11.9,1,1, 1.341, 10507.578, 417.844, 52794.859 24/04/28,04:18:50,07,10,1, 11.9,1,1, 1.341, 10507.575, 417.830, 52794.838 24/04/28,04:18:50,08,10,1, 11.9,1,1, 1.341, 10507.580, 417.836, 52794.883 24/04/28,04:18:50,09,10,1, 11.9,1,1, 1.341, 10507.605, 417.881, 52794.909 24/04/28,04:18:50,10,10,1, 11.9,1,1, 1.341, 10507.581, 417.841, 52794.875 24/04/28,04:18:50,11,10,1, 11.9,1,1, 1.341, 10507.552, 417.833, 52794.871 24/04/28,04:18:50,12,10,1, 11.9,1,1, 1.341, 10507.578, 417.840, 52794.882 24/04/28,04:18:50,13,10,1, 11.9,1,1, 1.341, 10507.574, 417.831, 52794.875 24/04/28,04:18:50,14,10,1, 11.9,1,1, 1.341, 10507.572, 417.862, 52794.837 24/04/28,04:18:50,15,10,1, 11.9,1,1, 1.341, 10507.569, 417.854, 52794.846 24/04/28,04:18:50,16,10,1, 11.9,1,1, 1.341, 10507.570, 417.832, 52794.856 24/04/28,04:18:50,17,10,1, 11.9,1,1, 1.341, 10507.573, 417.861, 52794.882 24/04/28,04:18:50,18,10,1, 11.9,1,1, 1.341, 10507.570, 417.846, 52794.889 24/04/28,04:18:50,19,10,1, 11.9,1,1, 1.341, 10507.587, 417.807, 52794.790 24/04/28,04:18:51,00,10,1, 11.8,1,1, 1.342, 10507.584, 417.807, 52794.790 24/04/28,04:18:51,01,10,1, 11.8,1,1, 1.342, 10507.531, 417.839, 52794.887 24/04/28,04:18:51,02,10,1, 11.8,1,1, 1.342, 10507.514, 417.835, 52794.877 24/04/28,04:18:51,03,10,1, 11.8,1,1, 1.342, 10507.531, 417.858, 52794.891 24/04/28,04:18:51,04,10,1, 11.8,1,1, 1.342, 10507.530, 417.838, 52794.909 24/04/28,04:18:51,05,10,1, 11.8,1,1, 1.342, 10507.544, 417.824, 52794.861 24/04/28,04:18:51,06,10,1, 11.8,1,1, 1.342, 10507.517, 417.846, 52794.920 24/04/28,04:18:51,07,10,1, 11.8,1,1, 1.342, 10507.511, 417.850, 52794.870 24/04/28,04:18:51,08,10,1, 11.8,1,1, 1.342, 10507.509, 417.839, 52794.909 24/04/28,04:18:51,09,10,1, 11.8,1,1, 1.342, 10507.518, 417.835, 52794.842 24/04/28,04:18:51,10,10,1, 11.8,1,1, 1.342, 10507.518, 417.828, 52794.899 24/04/28,04:18:51,11,10,1, 11.8,1,1, 1.342, 10507.509, 417.870, 52794.848 24/04/28,04:18:51,12,10,1, 11.8,1,1, 1.342, 10507.486, 417.839, 52794.898 24/04/28,04:18:51,13,10,1, 11.8,1,1, 1.342, 10507.497, 417.829, 52794.852 24/04/28,04:18:51,14,10,1, 11.8,1,1, 1.342, 10507.501, 417.826, 52794.812 24/04/28,04:18:51,15,10,1, 11.8,1,1, 1.342, 10507.479, 417.848, 52794.870 24/04/28,04:18:51,16,10,1, 11.8,1,1, 1.342, 10507.486, 417.838, 52794.823 24/04/28,04:18:51,17,10,1, 11.8,1,1, 1.342, 10507.467, 417.856, 52794.811 24/04/28,04:18:51,18,10,1, 11.8,1,1, 1.342, 10507.475, 417.842, 52794.935 24/04/28,04:18:51,19,10,1, 11.8,1,1, 1.342, 10507.466, 417.824, 52794.849 24/04/28,04:18:52,00,10,1, 11.9,1,1, 1.337, 10507.458, 417.824, 52794.849 24/04/28,04:18:52,01,10,1, 11.9,1,1, 1.337, 10507.438, 417.840, 52794.861 24/04/28,04:18:52,02,10,1, 11.9,1,1, 1.337, 10507.452, 417.836, 52794.874 24/04/28,04:18:52,03,10,1, 11.9,1,1, 1.337, 10507.459, 417.869, 52794.926 24/04/28,04:18:52,04,10,1, 11.9,1,1, 1.337, 10507.451, 417.847, 52794.874 24/04/28,04:18:52,05,10,1, 11.9,1,1, 1.337, 10507.434, 417.862, 52794.839 24/04/28,04:18:52,06,10,1, 11.9,1,1, 1.337, 10507.447, 417.851, 52794.852 24/04/28,04:18:52,07,10,1, 11.9,1,1, 1.337, 10507.449, 417.844, 52794.841 24/04/28,04:18:52,08,10,1, 11.9,1,1, 1.337, 10507.460, 417.880, 52794.908 24/04/28,04:18:52,09,10,1, 11.9,1,1, 1.337, 10507.427, 417.867, 52794.903 24/04/28,04:18:52,10,10,1, 11.9,1,1, 1.337, 10507.425, 417.869, 52794.871 24/04/28,04:18:52,11,10,1, 11.9,1,1, 1.337, 10507.428, 417.896, 52794.913 24/04/28,04:18:52,12,10,1, 11.9,1,1, 1.337, 10507.421, 417.887, 52794.878 24/04/28,04:18:52,13,10,1, 11.9,1,1, 1.337, 10507.404, 417.903, 52794.910 24/04/28,04:18:52,14,10,1, 11.9,1,1, 1.337, 10507.426, 417.877, 52794.890 24/04/28,04:18:52,15,10,1, 11.9,1,1, 1.337, 10507.398, 417.869, 52794.897 24/04/28,04:18:52,16,10,1, 11.9,1,1, 1.337, 10507.410, 417.915, 52794.847 24/04/28,04:18:52,17,10,1, 11.9,1,1, 1.337, 10507.427, 417.913, 52794.878 24/04/28,04:18:52,18,10,1, 11.9,1,1, 1.337, 10507.387, 417.893, 52794.909 24/04/28,04:18:52,19,10,1, 11.9,1,1, 1.337, 10507.403, 417.870, 52794.889 24/04/28,04:18:53,00,10,1, 11.9,1,1, 1.342, 10507.400, 417.870, 52794.889 24/04/28,04:18:53,01,10,1, 11.9,1,1, 1.342, 10507.407, 417.908, 52794.876 24/04/28,04:18:53,02,10,1, 11.9,1,1, 1.342, 10507.399, 417.918, 52794.883 24/04/28,04:18:53,03,10,1, 11.9,1,1, 1.342, 10507.355, 417.885, 52794.869 24/04/28,04:18:53,04,10,1, 11.9,1,1, 1.342, 10507.366, 417.880, 52794.885 24/04/28,04:18:53,05,10,1, 11.9,1,1, 1.342, 10507.362, 417.912, 52794.894 24/04/28,04:18:53,06,10,1, 11.9,1,1, 1.342, 10507.355, 417.919, 52794.889 24/04/28,04:18:53,07,10,1, 11.9,1,1, 1.342, 10507.378, 417.917, 52794.889 24/04/28,04:18:53,08,10,1, 11.9,1,1, 1.342, 10507.356, 417.880, 52794.813 24/04/28,04:18:53,09,10,1, 11.9,1,1, 1.342, 10507.374, 417.909, 52794.875 24/04/28,04:18:53,10,10,1, 11.9,1,1, 1.342, 10507.347, 417.928, 52794.868 24/04/28,04:18:53,11,10,1, 11.9,1,1, 1.342, 10507.355, 417.915, 52794.920 24/04/28,04:18:53,12,10,1, 11.9,1,1, 1.342, 10507.347, 417.891, 52794.858 24/04/28,04:18:53,13,10,1, 11.9,1,1, 1.342, 10507.329, 417.907, 52794.915 24/04/28,04:18:53,14,10,1, 11.9,1,1, 1.342, 10507.341, 417.923, 52794.867 24/04/28,04:18:53,15,10,1, 11.9,1,1, 1.342, 10507.334, 417.922, 52794.831 24/04/28,04:18:53,16,10,1, 11.9,1,1, 1.342, 10507.333, 417.901, 52794.867 24/04/28,04:18:53,17,10,1, 11.9,1,1, 1.342, 10507.316, 417.898, 52794.888 24/04/28,04:18:53,18,10,1, 11.9,1,1, 1.342, 10507.322, 417.914, 52794.930 24/04/28,04:18:53,19,10,1, 11.9,1,1, 1.342, 10507.354, 417.942, 52794.901 24/04/28,04:18:54,00,10,1, 11.9,1,1, 1.340, 10507.350, 417.942, 52794.901 24/04/28,04:18:54,01,10,1, 11.9,1,1, 1.340, 10507.310, 417.921, 52794.873 24/04/28,04:18:54,02,10,1, 11.9,1,1, 1.340, 10507.331, 417.920, 52794.882 24/04/28,04:18:54,03,10,1, 11.9,1,1, 1.340, 10507.313, 417.925, 52794.896 24/04/28,04:18:54,04,10,1, 11.9,1,1, 1.340, 10507.315, 417.941, 52794.859 24/04/28,04:18:54,05,10,1, 11.9,1,1, 1.340, 10507.298, 417.938, 52794.848 24/04/28,04:18:54,06,10,1, 11.9,1,1, 1.340, 10507.298, 417.933, 52794.898 24/04/28,04:18:54,07,10,1, 11.9,1,1, 1.340, 10507.308, 417.953, 52794.884 24/04/28,04:18:54,08,10,1, 11.9,1,1, 1.340, 10507.294, 417.942, 52794.836 24/04/28,04:18:54,09,10,1, 11.9,1,1, 1.340, 10507.294, 417.925, 52794.821 24/04/28,04:18:54,10,10,1, 11.9,1,1, 1.340, 10507.286, 417.921, 52794.816 24/04/28,04:18:54,11,10,1, 11.9,1,1, 1.340, 10507.309, 417.959, 52794.905 24/04/28,04:18:54,12,10,1, 11.9,1,1, 1.340, 10507.269, 417.953, 52794.856 24/04/28,04:18:54,13,10,1, 11.9,1,1, 1.340, 10507.268, 417.947, 52794.903 24/04/28,04:18:54,14,10,1, 11.9,1,1, 1.340, 10507.292, 417.938, 52794.904 24/04/28,04:18:54,15,10,1, 11.9,1,1, 1.340, 10507.284, 417.943, 52794.859 24/04/28,04:18:54,16,10,1, 11.9,1,1, 1.340, 10507.288, 417.960, 52794.869 24/04/28,04:18:54,17,10,1, 11.9,1,1, 1.340, 10507.288, 417.941, 52794.815 24/04/28,04:18:54,18,10,1, 11.9,1,1, 1.340, 10507.277, 417.959, 52794.908 24/04/28,04:18:54,19,10,1, 11.9,1,1, 1.340, 10507.287, 417.962, 52794.862 24/04/28,04:18:55,00,10,1, 11.9,1,1, 1.341, 10507.283, 417.962, 52794.862 24/04/28,04:18:55,01,10,1, 11.9,1,1, 1.341, 10507.250, 417.968, 52794.941 24/04/28,04:18:55,02,10,1, 11.9,1,1, 1.341, 10507.254, 417.940, 52794.819 24/04/28,04:18:55,03,10,1, 11.9,1,1, 1.341, 10507.244, 417.916, 52794.834 24/04/28,04:18:55,04,10,1, 11.9,1,1, 1.341, 10507.262, 417.936, 52794.900 24/04/28,04:18:55,05,10,1, 11.9,1,1, 1.341, 10507.257, 417.926, 52794.880 24/04/28,04:18:55,06,10,1, 11.9,1,1, 1.341, 10507.251, 417.930, 52794.851 24/04/28,04:18:55,07,10,1, 11.9,1,1, 1.341, 10507.214, 417.935, 52794.786 24/04/28,04:18:55,08,10,1, 11.9,1,1, 1.341, 10507.269, 417.907, 52794.791 24/04/28,04:18:55,09,10,1, 11.9,1,1, 1.341, 10507.235, 417.960, 52794.887 24/04/28,04:18:55,10,10,1, 11.9,1,1, 1.341, 10507.235, 417.950, 52794.854 24/04/28,04:18:55,11,10,1, 11.9,1,1, 1.341, 10507.248, 417.936, 52794.859 24/04/28,04:18:55,12,10,1, 11.9,1,1, 1.341, 10507.224, 417.949, 52794.808 24/04/28,04:18:55,13,10,1, 11.9,1,1, 1.341, 10507.233, 417.944, 52794.881 24/04/28,04:18:55,14,10,1, 11.9,1,1, 1.341, 10507.230, 417.954, 52794.886 24/04/28,04:18:55,15,10,1, 11.9,1,1, 1.341, 10507.240, 417.932, 52794.800 24/04/28,04:18:55,16,10,1, 11.9,1,1, 1.341, 10507.237, 417.931, 52794.893 24/04/28,04:18:55,17,10,1, 11.9,1,1, 1.341, 10507.212, 417.938, 52794.854 24/04/28,04:18:55,18,10,1, 11.9,1,1, 1.341, 10507.239, 417.972, 52794.874 24/04/28,04:18:55,19,10,1, 11.9,1,1, 1.341, 10507.236, 417.932, 52794.877 24/04/28,04:18:56,00,11,1, 11.9,1,1, 1.342, 10507.233, 417.932, 52794.877 24/04/28,04:18:56,01,11,1, 11.9,1,1, 1.342, 10507.232, 417.946, 52794.912 24/04/28,04:18:56,02,11,1, 11.9,1,1, 1.342, 10507.223, 417.948, 52794.866 24/04/28,04:18:56,03,11,1, 11.9,1,1, 1.342, 10507.241, 417.976, 52794.868 24/04/28,04:18:56,04,11,1, 11.9,1,1, 1.342, 10507.210, 417.939, 52794.844 24/04/28,04:18:56,05,11,1, 11.9,1,1, 1.342, 10507.212, 417.943, 52794.859 24/04/28,04:18:56,06,11,1, 11.9,1,1, 1.342, 10507.224, 417.950, 52794.859 24/04/28,04:18:56,07,11,1, 11.9,1,1, 1.342, 10507.212, 417.951, 52794.843 24/04/28,04:18:56,08,11,1, 11.9,1,1, 1.342, 10507.216, 417.913, 52794.808 24/04/28,04:18:56,09,11,1, 11.9,1,1, 1.342, 10507.228, 417.916, 52794.849 24/04/28,04:18:56,10,11,1, 11.9,1,1, 1.342, 10507.204, 417.954, 52794.872 24/04/28,04:18:56,11,11,1, 11.9,1,1, 1.342, 10507.225, 417.951, 52794.901 24/04/28,04:18:56,12,11,1, 11.9,1,1, 1.342, 10507.197, 417.957, 52794.909 24/04/28,04:18:56,13,11,1, 11.9,1,1, 1.342, 10507.208, 417.929, 52794.879 24/04/28,04:18:56,14,11,1, 11.9,1,1, 1.342, 10507.188, 417.939, 52794.840 24/04/28,04:18:56,15,11,1, 11.9,1,1, 1.342, 10507.180, 417.963, 52794.887 24/04/28,04:18:56,16,11,1, 11.9,1,1, 1.342, 10507.203, 417.931, 52794.796 24/04/28,04:18:56,17,11,1, 11.9,1,1, 1.342, 10507.198, 417.919, 52794.901 24/04/28,04:18:56,18,11,1, 11.9,1,1, 1.342, 10507.201, 417.943, 52794.900 24/04/28,04:18:56,19,11,1, 11.9,1,1, 1.342, 10507.191, 417.941, 52794.869 24/04/28,04:18:57,00,10,1, 11.9,1,1, 1.340, 10507.183, 417.941, 52794.869 24/04/28,04:18:57,01,10,1, 11.9,1,1, 1.340, 10507.188, 417.939, 52794.846 24/04/28,04:18:57,02,10,1, 11.9,1,1, 1.340, 10507.180, 417.961, 52794.948 24/04/28,04:18:57,03,10,1, 11.9,1,1, 1.340, 10507.174, 417.971, 52795.149 24/04/28,04:18:57,04,10,1, 11.9,1,1, 1.340, 10507.146, 417.965, 52795.086 24/04/28,04:18:57,05,10,1, 11.9,1,1, 1.340, 10507.157, 417.970, 52795.092 24/04/28,04:18:57,06,10,1, 11.9,1,1, 1.340, 10507.135, 417.944, 52795.084 24/04/28,04:18:57,07,10,1, 11.9,1,1, 1.340, 10507.151, 417.949, 52795.095 24/04/28,04:18:57,08,10,1, 11.9,1,1, 1.340, 10507.169, 417.948, 52795.006 24/04/28,04:18:57,09,10,1, 11.9,1,1, 1.340, 10507.157, 417.942, 52795.033 24/04/28,04:18:57,10,10,1, 11.9,1,1, 1.340, 10507.166, 417.955, 52794.996 24/04/28,04:18:57,11,10,1, 11.9,1,1, 1.340, 10507.157, 417.961, 52795.089 24/04/28,04:18:57,12,10,1, 11.9,1,1, 1.340, 10507.141, 417.939, 52795.017 24/04/28,04:18:57,13,10,1, 11.9,1,1, 1.340, 10507.150, 417.956, 52795.070 24/04/28,04:18:57,14,10,1, 11.9,1,1, 1.340, 10507.146, 417.961, 52795.140 24/04/28,04:18:57,15,10,1, 11.9,1,1, 1.340, 10507.120, 417.960, 52795.057 24/04/28,04:18:57,16,10,1, 11.9,1,1, 1.340, 10507.127, 417.957, 52795.081 24/04/28,04:18:57,17,10,1, 11.9,1,1, 1.340, 10507.122, 417.950, 52795.045 24/04/28,04:18:57,18,10,1, 11.9,1,1, 1.340, 10507.096, 417.949, 52795.059 24/04/28,04:18:57,19,10,1, 11.9,1,1, 1.340, 10507.146, 417.952, 52794.955 24/04/28,04:18:58,00,10,1, 11.9,1,1, 1.340, 10507.141, 417.952, 52794.955 24/04/28,04:18:58,01,10,1, 11.9,1,1, 1.340, 10507.127, 417.936, 52795.002 24/04/28,04:18:58,02,10,1, 11.9,1,1, 1.340, 10507.127, 417.940, 52794.995 24/04/28,04:18:58,03,10,1, 11.9,1,1, 1.340, 10507.115, 417.925, 52795.043 24/04/28,04:18:58,04,10,1, 11.9,1,1, 1.340, 10507.128, 417.928, 52795.031 24/04/28,04:18:58,05,10,1, 11.9,1,1, 1.340, 10507.075, 417.934, 52794.988 24/04/28,04:18:58,06,10,1, 11.9,1,1, 1.340, 10507.111, 417.929, 52795.004 24/04/28,04:18:58,07,10,1, 11.9,1,1, 1.340, 10507.109, 417.937, 52795.037 24/04/28,04:18:58,08,10,1, 11.9,1,1, 1.340, 10507.087, 417.912, 52794.959 24/04/28,04:18:58,09,10,1, 11.9,1,1, 1.340, 10507.097, 417.907, 52795.000 24/04/28,04:18:58,10,10,1, 11.9,1,1, 1.340, 10507.083, 417.901, 52794.964 24/04/28,04:18:58,11,10,1, 11.9,1,1, 1.340, 10507.082, 417.920, 52794.970 24/04/28,04:18:58,12,10,1, 11.9,1,1, 1.340, 10507.065, 417.931, 52795.076 24/04/28,04:18:58,13,10,1, 11.9,1,1, 1.340, 10507.069, 417.924, 52795.059 24/04/28,04:18:58,14,10,1, 11.9,1,1, 1.340, 10507.088, 417.927, 52794.961 24/04/28,04:18:58,15,10,1, 11.9,1,1, 1.340, 10507.052, 417.933, 52795.000 24/04/28,04:18:58,16,10,1, 11.9,1,1, 1.340, 10507.082, 417.926, 52794.964 24/04/28,04:18:58,17,10,1, 11.9,1,1, 1.340, 10507.053, 417.921, 52795.041 24/04/28,04:18:58,18,10,1, 11.9,1,1, 1.340, 10507.032, 417.920, 52795.054 24/04/28,04:18:58,19,10,1, 11.9,1,1, 1.340, 10507.045, 417.920, 52795.011 24/04/28,04:18:59,00,10,1, 11.8,1,1, 1.341, 10507.041, 417.920, 52795.011 24/04/28,04:18:59,01,10,1, 11.8,1,1, 1.341, 10507.056, 417.915, 52795.033 24/04/28,04:18:59,02,10,1, 11.8,1,1, 1.341, 10507.049, 417.913, 52795.021 24/04/28,04:18:59,03,10,1, 11.8,1,1, 1.341, 10507.026, 417.918, 52795.035 24/04/28,04:18:59,04,10,1, 11.8,1,1, 1.341, 10507.028, 417.899, 52794.988 24/04/28,04:18:59,05,10,1, 11.8,1,1, 1.341, 10507.045, 417.897, 52795.038 24/04/28,04:18:59,06,10,1, 11.8,1,1, 1.341, 10507.037, 417.896, 52795.063 24/04/28,04:18:59,07,10,1, 11.8,1,1, 1.341, 10507.035, 417.891, 52794.958 24/04/28,04:18:59,08,10,1, 11.8,1,1, 1.341, 10507.031, 417.929, 52795.082 24/04/28,04:18:59,09,10,1, 11.8,1,1, 1.341, 10506.997, 417.879, 52794.997 24/04/28,04:18:59,10,10,1, 11.8,1,1, 1.341, 10506.988, 417.880, 52794.976 24/04/28,04:18:59,11,10,1, 11.8,1,1, 1.341, 10507.012, 417.874, 52794.958 24/04/28,04:18:59,12,10,1, 11.8,1,1, 1.341, 10507.003, 417.877, 52794.993 24/04/28,04:18:59,13,10,1, 11.8,1,1, 1.341, 10506.993, 417.894, 52794.995 24/04/28,04:18:59,14,10,1, 11.8,1,1, 1.341, 10506.971, 417.907, 52795.008 24/04/28,04:18:59,15,10,1, 11.8,1,1, 1.341, 10507.002, 417.907, 52795.013 24/04/28,04:18:59,16,10,1, 11.8,1,1, 1.341, 10507.002, 417.884, 52794.958 24/04/28,04:18:59,17,10,1, 11.8,1,1, 1.341, 10506.969, 417.900, 52794.999 24/04/28,04:18:59,18,10,1, 11.8,1,1, 1.341, 10506.995, 417.881, 52794.968 24/04/28,04:18:59,19,10,1, 11.8,1,1, 1.341, 10506.975, 417.879, 52794.966 24/04/28,04:19:00,00,10,1, 11.9,1,1, 1.343, 10506.974, 417.879, 52794.966 24/04/28,04:19:00,01,10,1, 11.9,1,1, 1.343, 10506.954, 417.889, 52794.994 24/04/28,04:19:00,02,10,1, 11.9,1,1, 1.343, 10506.959, 417.869, 52794.848 24/04/28,04:19:00,03,10,1, 11.9,1,1, 1.343, 10506.991, 417.892, 52794.821 24/04/28,04:19:00,04,10,1, 11.9,1,1, 1.343, 10506.960, 417.873, 52794.822 24/04/28,04:19:00,05,10,1, 11.9,1,1, 1.343, 10506.935, 417.839, 52794.765 24/04/28,04:19:00,06,10,1, 11.9,1,1, 1.343, 10506.950, 417.876, 52794.856 24/04/28,04:19:00,07,10,1, 11.9,1,1, 1.343, 10506.925, 417.868, 52794.783 24/04/28,04:19:00,08,10,1, 11.9,1,1, 1.343, 10506.927, 417.895, 52794.790 24/04/28,04:19:00,09,10,1, 11.9,1,1, 1.343, 10506.930, 417.872, 52794.817 24/04/28,04:19:00,10,10,1, 11.9,1,1, 1.343, 10506.918, 417.841, 52794.818 24/04/28,04:19:00,11,10,1, 11.9,1,1, 1.343, 10506.927, 417.897, 52794.805 24/04/28,04:19:00,12,10,1, 11.9,1,1, 1.343, 10506.943, 417.891, 52794.784 24/04/28,04:19:00,13,10,1, 11.9,1,1, 1.343, 10506.930, 417.861, 52794.793 24/04/28,04:19:00,14,10,1, 11.9,1,1, 1.343, 10506.936, 417.892, 52794.824 24/04/28,04:19:00,15,10,1, 11.9,1,1, 1.343, 10506.905, 417.882, 52794.669 24/04/28,04:19:00,16,10,1, 11.9,1,1, 1.343, 10506.919, 417.893, 52794.875 24/04/28,04:19:00,17,10,1, 11.9,1,1, 1.343, 10506.917, 417.897, 52794.853 24/04/28,04:19:00,18,10,1, 11.9,1,1, 1.343, 10506.909, 417.869, 52794.887 24/04/28,04:19:00,19,10,1, 11.9,1,1, 1.343, 10506.867, 417.886, 52794.857 24/04/28,04:19:01,00,10,1, 11.9,1,1, 1.343, 10506.866, 417.886, 52794.857 24/04/28,04:19:01,01,10,1, 11.9,1,1, 1.343, 10506.878, 417.907, 52794.808 24/04/28,04:19:01,02,10,1, 11.9,1,1, 1.343, 10506.884, 417.877, 52794.799 24/04/28,04:19:01,03,10,1, 11.9,1,1, 1.343, 10506.886, 417.866, 52794.581 24/04/28,04:19:01,04,10,1, 11.9,1,1, 1.343, 10506.915, 417.872, 52794.720 24/04/28,04:19:01,05,10,1, 11.9,1,1, 1.343, 10506.881, 417.918, 52794.767 24/04/28,04:19:01,06,10,1, 11.9,1,1, 1.343, 10506.868, 417.876, 52794.759 24/04/28,04:19:01,07,10,1, 11.9,1,1, 1.343, 10506.866, 417.871, 52794.779 24/04/28,04:19:01,08,10,1, 11.9,1,1, 1.343, 10506.885, 417.902, 52794.773 24/04/28,04:19:01,09,10,1, 11.9,1,1, 1.343, 10506.870, 417.888, 52794.800 24/04/28,04:19:01,10,10,1, 11.9,1,1, 1.343, 10506.854, 417.901, 52794.796 24/04/28,04:19:01,11,10,1, 11.9,1,1, 1.343, 10506.864, 417.885, 52794.802 24/04/28,04:19:01,12,10,1, 11.9,1,1, 1.343, 10506.881, 417.890, 52794.789 24/04/28,04:19:01,13,10,1, 11.9,1,1, 1.343, 10506.853, 417.915, 52794.825 24/04/28,04:19:01,14,10,1, 11.9,1,1, 1.343, 10506.859, 417.930, 52794.824 24/04/28,04:19:01,15,10,1, 11.9,1,1, 1.343, 10506.837, 417.888, 52794.746 24/04/28,04:19:01,16,10,1, 11.9,1,1, 1.343, 10506.846, 417.914, 52794.826 24/04/28,04:19:01,17,10,1, 11.9,1,1, 1.343, 10506.863, 417.925, 52794.796 24/04/28,04:19:01,18,10,1, 11.9,1,1, 1.343, 10506.828, 417.919, 52794.890 24/04/28,04:19:01,19,10,1, 11.9,1,1, 1.343, 10506.840, 417.888, 52794.755 24/04/28,04:19:02,00,10,1, 11.9,1,1, 1.339, 10506.833, 417.888, 52794.755 24/04/28,04:19:02,01,10,1, 11.9,1,1, 1.339, 10506.838, 417.882, 52794.753 24/04/28,04:19:02,02,10,1, 11.9,1,1, 1.339, 10506.812, 417.945, 52794.842 24/04/28,04:19:02,03,10,1, 11.9,1,1, 1.339, 10506.825, 417.896, 52794.822 24/04/28,04:19:02,04,10,1, 11.9,1,1, 1.339, 10506.818, 417.904, 52794.750 24/04/28,04:19:02,05,10,1, 11.9,1,1, 1.339, 10506.815, 417.922, 52794.864 24/04/28,04:19:02,06,10,1, 11.9,1,1, 1.339, 10506.820, 417.929, 52794.807 24/04/28,04:19:02,07,10,1, 11.9,1,1, 1.339, 10506.835, 417.919, 52794.770 24/04/28,04:19:02,08,10,1, 11.9,1,1, 1.339, 10506.798, 417.912, 52794.806 24/04/28,04:19:02,09,10,1, 11.9,1,1, 1.339, 10506.782, 417.912, 52794.774 24/04/28,04:19:02,10,10,1, 11.9,1,1, 1.339, 10506.793, 417.955, 52794.813 24/04/28,04:19:02,11,10,1, 11.9,1,1, 1.339, 10506.765, 417.919, 52794.786 24/04/28,04:19:02,12,10,1, 11.9,1,1, 1.339, 10506.766, 417.914, 52794.790 24/04/28,04:19:02,13,10,1, 11.9,1,1, 1.339, 10506.796, 417.913, 52794.775 24/04/28,04:19:02,14,10,1, 11.9,1,1, 1.339, 10506.783, 417.933, 52794.769 24/04/28,04:19:02,15,10,1, 11.9,1,1, 1.339, 10506.786, 417.954, 52794.956 24/04/28,04:19:02,16,10,1, 11.9,1,1, 1.339, 10506.767, 417.924, 52794.761 24/04/28,04:19:02,17,10,1, 11.9,1,1, 1.339, 10506.759, 417.918, 52794.818 24/04/28,04:19:02,18,10,1, 11.9,1,1, 1.339, 10506.752, 417.931, 52794.803 24/04/28,04:19:02,19,10,1, 11.9,1,1, 1.339, 10506.768, 417.947, 52794.820 24/04/28,04:19:03,00,10,1, 12.0,1,1, 1.340, 10506.766, 417.947, 52794.820 24/04/28,04:19:03,01,10,1, 12.0,1,1, 1.340, 10506.747, 417.902, 52794.774 24/04/28,04:19:03,02,10,1, 12.0,1,1, 1.340, 10506.787, 417.912, 52794.612 24/04/28,04:19:03,03,10,1, 12.0,1,1, 1.340, 10506.740, 417.928, 52794.854 24/04/28,04:19:03,04,10,1, 12.0,1,1, 1.340, 10506.722, 417.913, 52794.788 24/04/28,04:19:03,05,10,1, 12.0,1,1, 1.340, 10506.743, 417.916, 52794.881 24/04/28,04:19:03,06,10,1, 12.0,1,1, 1.340, 10506.738, 417.903, 52794.771 24/04/28,04:19:03,07,10,1, 12.0,1,1, 1.340, 10506.749, 417.952, 52794.834 24/04/28,04:19:03,08,10,1, 12.0,1,1, 1.340, 10506.745, 417.919, 52794.734 24/04/28,04:19:03,09,10,1, 12.0,1,1, 1.340, 10506.729, 417.910, 52794.758 24/04/28,04:19:03,10,10,1, 12.0,1,1, 1.340, 10506.719, 417.917, 52794.611 24/04/28,04:19:03,11,10,1, 12.0,1,1, 1.340, 10506.703, 417.927, 52794.740 24/04/28,04:19:03,12,10,1, 12.0,1,1, 1.340, 10506.701, 417.929, 52794.790 24/04/28,04:19:03,13,10,1, 12.0,1,1, 1.340, 10506.720, 417.931, 52794.773 24/04/28,04:19:03,14,10,1, 12.0,1,1, 1.340, 10506.707, 417.905, 52794.785 24/04/28,04:19:03,15,10,1, 12.0,1,1, 1.340, 10506.706, 417.928, 52794.778 24/04/28,04:19:03,16,10,1, 12.0,1,1, 1.340, 10506.722, 417.934, 52794.741 24/04/28,04:19:03,17,10,1, 12.0,1,1, 1.340, 10506.721, 417.902, 52794.750 24/04/28,04:19:03,18,10,1, 12.0,1,1, 1.340, 10506.711, 417.905, 52794.747 24/04/28,04:19:03,19,10,1, 12.0,1,1, 1.340, 10506.708, 417.916, 52794.716 24/04/28,04:19:04,00,10,1, 11.9,1,1, 1.343, 10506.707, 417.916, 52794.716 24/04/28,04:19:04,01,10,1, 11.9,1,1, 1.343, 10506.692, 417.951, 52794.788 24/04/28,04:19:04,02,10,1, 11.9,1,1, 1.343, 10506.698, 417.924, 52794.734 24/04/28,04:19:04,03,10,1, 11.9,1,1, 1.343, 10506.693, 417.923, 52794.750 24/04/28,04:19:04,04,10,1, 11.9,1,1, 1.343, 10506.695, 417.942, 52794.762 24/04/28,04:19:04,05,10,1, 11.9,1,1, 1.343, 10506.708, 417.983, 52794.752 24/04/28,04:19:04,06,10,1, 11.9,1,1, 1.343, 10506.691, 417.918, 52794.719 24/04/28,04:19:04,07,10,1, 11.9,1,1, 1.343, 10506.678, 417.927, 52794.696 24/04/28,04:19:04,08,10,1, 11.9,1,1, 1.343, 10506.674, 417.952, 52794.771 24/04/28,04:19:04,09,10,1, 11.9,1,1, 1.343, 10506.676, 417.958, 52794.824 24/04/28,04:19:04,10,10,1, 11.9,1,1, 1.343, 10506.709, 417.962, 52794.737 24/04/28,04:19:04,11,10,1, 11.9,1,1, 1.343, 10506.665, 417.931, 52794.740 24/04/28,04:19:04,12,10,1, 11.9,1,1, 1.343, 10506.655, 417.958, 52794.743 24/04/28,04:19:04,13,10,1, 11.9,1,1, 1.343, 10506.694, 417.977, 52794.766 24/04/28,04:19:04,14,10,1, 11.9,1,1, 1.343, 10506.667, 417.975, 52794.774 24/04/28,04:19:04,15,10,1, 11.9,1,1, 1.343, 10506.663, 417.958, 52794.673 24/04/28,04:19:04,16,10,1, 11.9,1,1, 1.343, 10506.678, 417.952, 52794.808 24/04/28,04:19:04,17,10,1, 11.9,1,1, 1.343, 10506.670, 417.946, 52794.682 24/04/28,04:19:04,18,10,1, 11.9,1,1, 1.343, 10506.673, 417.989, 52794.742 24/04/28,04:19:04,19,10,1, 11.9,1,1, 1.343, 10506.687, 417.947, 52794.733 24/04/28,04:19:05,00,10,1, 11.8,1,1, 1.339, 10506.682, 417.947, 52794.733 24/04/28,04:19:05,01,10,1, 11.8,1,1, 1.339, 10506.654, 417.965, 52794.750 24/04/28,04:19:05,02,10,1, 11.8,1,1, 1.339, 10506.657, 417.970, 52794.773 24/04/28,04:19:05,03,10,1, 11.8,1,1, 1.339, 10506.660, 418.007, 52794.745 24/04/28,04:19:05,04,10,1, 11.8,1,1, 1.339, 10506.644, 417.961, 52794.716 24/04/28,04:19:05,05,10,1, 11.8,1,1, 1.339, 10506.673, 417.964, 52794.743 24/04/28,04:19:05,06,10,1, 11.8,1,1, 1.339, 10506.648, 417.982, 52794.732 24/04/28,04:19:05,07,10,1, 11.8,1,1, 1.339, 10506.643, 418.013, 52794.686 24/04/28,04:19:05,08,10,1, 11.8,1,1, 1.339, 10506.682, 417.971, 52794.724 24/04/28,04:19:05,09,10,1, 11.8,1,1, 1.339, 10506.652, 417.991, 52794.799 24/04/28,04:19:05,10,10,1, 11.8,1,1, 1.339, 10506.649, 417.987, 52794.705 24/04/28,04:19:05,11,10,1, 11.8,1,1, 1.339, 10506.632, 417.987, 52794.763 24/04/28,04:19:05,12,10,1, 11.8,1,1, 1.339, 10506.636, 417.973, 52794.744 24/04/28,04:19:05,13,10,1, 11.8,1,1, 1.339, 10506.650, 417.990, 52794.701 24/04/28,04:19:05,14,10,1, 11.8,1,1, 1.339, 10506.639, 417.970, 52794.727 24/04/28,04:19:05,15,10,1, 11.8,1,1, 1.339, 10506.644, 417.997, 52794.723 24/04/28,04:19:05,16,10,1, 11.8,1,1, 1.339, 10506.611, 418.021, 52794.954 24/04/28,04:19:05,17,10,1, 11.8,1,1, 1.339, 10506.640, 417.973, 52794.782 24/04/28,04:19:05,18,10,1, 11.8,1,1, 1.339, 10506.657, 418.002, 52794.779 24/04/28,04:19:05,19,10,1, 11.8,1,1, 1.339, 10506.654, 418.003, 52794.768 24/04/28,04:19:06,00,10,1, 11.9,1,1, 1.339, 10506.649, 418.003, 52794.768 24/04/28,04:19:06,01,10,1, 11.9,1,1, 1.339, 10506.618, 418.001, 52794.688 24/04/28,04:19:06,02,10,1, 11.9,1,1, 1.339, 10506.617, 418.013, 52794.751 24/04/28,04:19:06,03,10,1, 11.9,1,1, 1.339, 10506.640, 418.040, 52794.721 24/04/28,04:19:06,04,10,1, 11.9,1,1, 1.339, 10506.625, 418.032, 52794.746 24/04/28,04:19:06,05,10,1, 11.9,1,1, 1.339, 10506.635, 418.009, 52794.738 24/04/28,04:19:06,06,10,1, 11.9,1,1, 1.339, 10506.616, 418.015, 52794.711 24/04/28,04:19:06,07,10,1, 11.9,1,1, 1.339, 10506.658, 418.027, 52794.765 24/04/28,04:19:06,08,10,1, 11.9,1,1, 1.339, 10506.609, 417.997, 52794.759 24/04/28,04:19:06,09,10,1, 11.9,1,1, 1.339, 10506.643, 418.003, 52794.688 24/04/28,04:19:06,10,10,1, 11.9,1,1, 1.339, 10506.632, 418.016, 52794.741 24/04/28,04:19:06,11,10,1, 11.9,1,1, 1.339, 10506.622, 418.026, 52794.683 24/04/28,04:19:06,12,10,1, 11.9,1,1, 1.339, 10506.632, 418.040, 52794.755 24/04/28,04:19:06,13,10,1, 11.9,1,1, 1.339, 10506.618, 418.024, 52794.659 24/04/28,04:19:06,14,10,1, 11.9,1,1, 1.339, 10506.623, 418.029, 52794.673 24/04/28,04:19:06,15,10,1, 11.9,1,1, 1.339, 10506.608, 418.008, 52794.710 24/04/28,04:19:06,16,10,1, 11.9,1,1, 1.339, 10506.637, 418.052, 52794.704 24/04/28,04:19:06,17,10,1, 11.9,1,1, 1.339, 10506.601, 418.029, 52794.688 24/04/28,04:19:06,18,10,1, 11.9,1,1, 1.339, 10506.627, 418.043, 52794.689 24/04/28,04:19:06,19,10,1, 11.9,1,1, 1.339, 10506.623, 418.054, 52794.692 24/04/28,04:19:07,00,10,1, 12.0,1,1, 1.341, 10506.616, 418.054, 52794.692 24/04/28,04:19:07,01,10,1, 12.0,1,1, 1.341, 10506.640, 418.046, 52794.630 24/04/28,04:19:07,02,10,1, 12.0,1,1, 1.341, 10506.619, 418.024, 52794.658 24/04/28,04:19:07,03,10,1, 12.0,1,1, 1.341, 10506.652, 418.067, 52794.662 24/04/28,04:19:07,04,10,1, 12.0,1,1, 1.341, 10506.626, 418.073, 52794.668 24/04/28,04:19:07,05,10,1, 12.0,1,1, 1.341, 10506.626, 418.074, 52794.685 24/04/28,04:19:07,06,10,1, 12.0,1,1, 1.341, 10506.608, 418.066, 52794.704 24/04/28,04:19:07,07,10,1, 12.0,1,1, 1.341, 10506.635, 418.074, 52794.621 24/04/28,04:19:07,08,10,1, 12.0,1,1, 1.341, 10506.634, 418.076, 52794.662 24/04/28,04:19:07,09,10,1, 12.0,1,1, 1.341, 10506.624, 418.088, 52794.656 24/04/28,04:19:07,10,10,1, 12.0,1,1, 1.341, 10506.605, 418.085, 52794.697 24/04/28,04:19:07,11,10,1, 12.0,1,1, 1.341, 10506.619, 418.076, 52794.688 24/04/28,04:19:07,12,10,1, 12.0,1,1, 1.341, 10506.663, 418.094, 52794.646 24/04/28,04:19:07,13,10,1, 12.0,1,1, 1.341, 10506.614, 418.101, 52794.706 24/04/28,04:19:07,14,10,1, 12.0,1,1, 1.341, 10506.637, 418.082, 52794.631 24/04/28,04:19:07,15,10,1, 12.0,1,1, 1.341, 10506.663, 418.072, 52794.618 24/04/28,04:19:07,16,10,1, 12.0,1,1, 1.341, 10506.616, 418.110, 52794.665 24/04/28,04:19:07,17,10,1, 12.0,1,1, 1.341, 10506.653, 418.088, 52794.669 24/04/28,04:19:07,18,10,1, 12.0,1,1, 1.341, 10506.640, 418.095, 52794.670 24/04/28,04:19:07,19,10,1, 12.0,1,1, 1.341, 10506.641, 418.082, 52794.664 24/04/28,04:19:08,00,10,1, 11.9,1,1, 1.342, 10506.641, 418.082, 52794.664 24/04/28,04:19:08,01,10,1, 11.9,1,1, 1.342, 10506.625, 418.120, 52794.680 24/04/28,04:19:08,02,10,1, 11.9,1,1, 1.342, 10506.622, 418.082, 52794.631 24/04/28,04:19:08,03,10,1, 11.9,1,1, 1.342, 10506.599, 418.083, 52794.648 24/04/28,04:19:08,04,10,1, 11.9,1,1, 1.342, 10506.621, 418.088, 52794.688 24/04/28,04:19:08,05,10,1, 11.9,1,1, 1.342, 10506.642, 418.099, 52794.665 24/04/28,04:19:08,06,10,1, 11.9,1,1, 1.342, 10506.627, 418.118, 52794.669 24/04/28,04:19:08,07,10,1, 11.9,1,1, 1.342, 10506.617, 418.103, 52794.606 24/04/28,04:19:08,08,10,1, 11.9,1,1, 1.342, 10506.618, 418.075, 52794.618 24/04/28,04:19:08,09,10,1, 11.9,1,1, 1.342, 10506.660, 418.117, 52794.640 24/04/28,04:19:08,10,10,1, 11.9,1,1, 1.342, 10506.610, 418.127, 52794.645 24/04/28,04:19:08,11,10,1, 11.9,1,1, 1.342, 10506.605, 418.075, 52794.580 24/04/28,04:19:08,12,10,1, 11.9,1,1, 1.342, 10506.608, 418.117, 52794.659 24/04/28,04:19:08,13,10,1, 11.9,1,1, 1.342, 10506.630, 418.101, 52794.569 24/04/28,04:19:08,14,10,1, 11.9,1,1, 1.342, 10506.635, 418.098, 52794.591 24/04/28,04:19:08,15,10,1, 11.9,1,1, 1.342, 10506.638, 418.107, 52794.602 24/04/28,04:19:08,16,10,1, 11.9,1,1, 1.342, 10506.639, 418.088, 52794.602 24/04/28,04:19:08,17,10,1, 11.9,1,1, 1.342, 10506.633, 418.105, 52794.652 24/04/28,04:19:08,18,10,1, 11.9,1,1, 1.342, 10506.628, 418.138, 52794.653 24/04/28,04:19:08,19,10,1, 11.9,1,1, 1.342, 10506.643, 418.139, 52794.629 24/04/28,04:19:09,00,09,1, 11.9,1,1, 1.344, 10506.641, 418.139, 52794.629 24/04/28,04:19:09,01,09,1, 11.9,1,1, 1.344, 10506.631, 418.141, 52794.678 24/04/28,04:19:09,02,09,1, 11.9,1,1, 1.344, 10506.647, 418.141, 52794.642 24/04/28,04:19:09,03,09,1, 11.9,1,1, 1.344, 10506.649, 418.126, 52794.630 24/04/28,04:19:09,04,09,1, 11.9,1,1, 1.344, 10506.649, 418.119, 52794.584 24/04/28,04:19:09,05,09,1, 11.9,1,1, 1.344, 10506.646, 418.098, 52794.635 24/04/28,04:19:09,06,09,1, 11.9,1,1, 1.344, 10506.622, 418.115, 52794.637 24/04/28,04:19:09,07,09,1, 11.9,1,1, 1.344, 10506.627, 418.127, 52794.707 24/04/28,04:19:09,08,09,1, 11.9,1,1, 1.344, 10506.632, 418.115, 52794.668 24/04/28,04:19:09,09,09,1, 11.9,1,1, 1.344, 10506.644, 418.130, 52794.626 24/04/28,04:19:09,10,09,1, 11.9,1,1, 1.344, 10506.633, 418.134, 52794.589 24/04/28,04:19:09,11,09,1, 11.9,1,1, 1.344, 10506.652, 418.163, 52794.648 24/04/28,04:19:09,12,09,1, 11.9,1,1, 1.344, 10506.642, 418.167, 52794.672 24/04/28,04:19:09,13,09,1, 11.9,1,1, 1.344, 10506.630, 418.108, 52794.620 24/04/28,04:19:09,14,09,1, 11.9,1,1, 1.344, 10506.635, 418.137, 52794.610 24/04/28,04:19:09,15,09,1, 11.9,1,1, 1.344, 10506.650, 418.182, 52794.632 24/04/28,04:19:09,16,09,1, 11.9,1,1, 1.344, 10506.638, 418.144, 52794.596 24/04/28,04:19:09,17,09,1, 11.9,1,1, 1.344, 10506.625, 418.122, 52794.587 24/04/28,04:19:09,18,09,1, 11.9,1,1, 1.344, 10506.659, 418.159, 52794.615 24/04/28,04:19:09,19,09,1, 11.9,1,1, 1.344, 10506.658, 418.151, 52794.568 24/04/28,04:19:10,00,10,1, 11.9,1,1, 1.341, 10506.657, 418.151, 52794.568 24/04/28,04:19:10,01,10,1, 11.9,1,1, 1.341, 10506.643, 418.157, 52794.605 24/04/28,04:19:10,02,10,1, 11.9,1,1, 1.341, 10506.637, 418.154, 52794.595 24/04/28,04:19:10,03,10,1, 11.9,1,1, 1.341, 10506.662, 418.156, 52794.620 24/04/28,04:19:10,04,10,1, 11.9,1,1, 1.341, 10506.656, 418.189, 52794.634 24/04/28,04:19:10,05,10,1, 11.9,1,1, 1.341, 10506.630, 418.139, 52794.558 24/04/28,04:19:10,06,10,1, 11.9,1,1, 1.341, 10506.643, 418.156, 52794.566 24/04/28,04:19:10,07,10,1, 11.9,1,1, 1.341, 10506.640, 418.184, 52794.724 24/04/28,04:19:10,08,10,1, 11.9,1,1, 1.341, 10506.653, 418.188, 52794.460 24/04/28,04:19:10,09,10,1, 11.9,1,1, 1.341, 10506.659, 418.181, 52794.688 24/04/28,04:19:10,10,10,1, 11.9,1,1, 1.341, 10506.680, 418.154, 52794.530 24/04/28,04:19:10,11,10,1, 11.9,1,1, 1.341, 10506.640, 418.168, 52794.510 24/04/28,04:19:10,12,10,1, 11.9,1,1, 1.341, 10506.665, 418.209, 52794.547 24/04/28,04:19:10,13,10,1, 11.9,1,1, 1.341, 10506.638, 418.166, 52794.569 24/04/28,04:19:10,14,10,1, 11.9,1,1, 1.341, 10506.658, 418.157, 52794.529 24/04/28,04:19:10,15,10,1, 11.9,1,1, 1.341, 10506.624, 418.179, 52794.546 24/04/28,04:19:10,16,10,1, 11.9,1,1, 1.341, 10506.644, 418.183, 52794.535 24/04/28,04:19:10,17,10,1, 11.9,1,1, 1.341, 10506.624, 418.161, 52794.569 24/04/28,04:19:10,18,10,1, 11.9,1,1, 1.341, 10506.631, 418.175, 52794.567 24/04/28,04:19:10,19,10,1, 11.9,1,1, 1.341, 10506.637, 418.159, 52794.530 24/04/28,04:19:11,00,10,1, 11.9,1,1, 1.343, 10506.632, 418.159, 52794.530 24/04/28,04:19:11,01,10,1, 11.9,1,1, 1.343, 10506.633, 418.203, 52794.557 24/04/28,04:19:11,02,10,1, 11.9,1,1, 1.343, 10506.632, 418.191, 52794.533 24/04/28,04:19:11,03,10,1, 11.9,1,1, 1.343, 10506.644, 418.207, 52794.549 24/04/28,04:19:11,04,10,1, 11.9,1,1, 1.343, 10506.632, 418.236, 52794.556 24/04/28,04:19:11,05,10,1, 11.9,1,1, 1.343, 10506.627, 418.221, 52794.535 24/04/28,04:19:11,06,10,1, 11.9,1,1, 1.343, 10506.630, 418.208, 52794.554 24/04/28,04:19:11,07,10,1, 11.9,1,1, 1.343, 10506.620, 418.206, 52794.558 24/04/28,04:19:11,08,10,1, 11.9,1,1, 1.343, 10506.628, 418.210, 52794.517 24/04/28,04:19:11,09,10,1, 11.9,1,1, 1.343, 10506.647, 418.243, 52794.513 24/04/28,04:19:11,10,10,1, 11.9,1,1, 1.343, 10506.644, 418.213, 52794.516 24/04/28,04:19:11,11,10,1, 11.9,1,1, 1.343, 10506.654, 418.216, 52794.489 24/04/28,04:19:11,12,10,1, 11.9,1,1, 1.343, 10506.656, 418.228, 52794.501 24/04/28,04:19:11,13,10,1, 11.9,1,1, 1.343, 10506.646, 418.243, 52794.586 24/04/28,04:19:11,14,10,1, 11.9,1,1, 1.343, 10506.643, 418.211, 52794.474 24/04/28,04:19:11,15,10,1, 11.9,1,1, 1.343, 10506.639, 418.226, 52794.494 24/04/28,04:19:11,16,10,1, 11.9,1,1, 1.343, 10506.646, 418.208, 52794.544 24/04/28,04:19:11,17,10,1, 11.9,1,1, 1.343, 10506.679, 418.240, 52794.550 24/04/28,04:19:11,18,10,1, 11.9,1,1, 1.343, 10506.628, 418.232, 52794.466 24/04/28,04:19:11,19,10,1, 11.9,1,1, 1.343, 10506.642, 418.188, 52794.464 24/04/28,04:19:12,00,10,1, 11.9,1,1, 1.339, 10506.641, 418.188, 52794.464 24/04/28,04:19:12,01,10,1, 11.9,1,1, 1.339, 10506.667, 418.264, 52794.562 24/04/28,04:19:12,02,10,1, 11.9,1,1, 1.339, 10506.637, 418.222, 52794.491 24/04/28,04:19:12,03,10,1, 11.9,1,1, 1.339, 10506.606, 418.218, 52794.494 24/04/28,04:19:12,04,10,1, 11.9,1,1, 1.339, 10506.653, 418.249, 52794.502 24/04/28,04:19:12,05,10,1, 11.9,1,1, 1.339, 10506.628, 418.245, 52794.526 24/04/28,04:19:12,06,10,1, 11.9,1,1, 1.339, 10506.667, 418.255, 52794.444 24/04/28,04:19:12,07,10,1, 11.9,1,1, 1.339, 10506.674, 418.231, 52794.480 24/04/28,04:19:12,08,10,1, 11.9,1,1, 1.339, 10506.647, 418.256, 52794.471 24/04/28,04:19:12,09,10,1, 11.9,1,1, 1.339, 10506.668, 418.264, 52794.516 24/04/28,04:19:12,10,10,1, 11.9,1,1, 1.339, 10506.664, 418.241, 52794.485 24/04/28,04:19:12,11,10,1, 11.9,1,1, 1.339, 10506.641, 418.249, 52794.452 24/04/28,04:19:12,12,10,1, 11.9,1,1, 1.339, 10506.667, 418.263, 52794.481 24/04/28,04:19:12,13,10,1, 11.9,1,1, 1.339, 10506.677, 418.243, 52794.504 24/04/28,04:19:12,14,10,1, 11.9,1,1, 1.339, 10506.672, 418.266, 52794.478 24/04/28,04:19:12,15,10,1, 11.9,1,1, 1.339, 10506.670, 418.264, 52794.508 24/04/28,04:19:12,16,10,1, 11.9,1,1, 1.339, 10506.641, 418.254, 52794.449 24/04/28,04:19:12,17,10,1, 11.9,1,1, 1.339, 10506.663, 418.268, 52794.443 24/04/28,04:19:12,18,10,1, 11.9,1,1, 1.339, 10506.659, 418.286, 52794.466 24/04/28,04:19:12,19,10,1, 11.9,1,1, 1.339, 10506.673, 418.264, 52794.486 24/04/28,04:19:13,00,10,1, 12.0,1,1, 1.338, 10506.666, 418.264, 52794.486 24/04/28,04:19:13,01,10,1, 12.0,1,1, 1.338, 10506.667, 418.273, 52794.456 24/04/28,04:19:13,02,10,1, 12.0,1,1, 1.338, 10506.670, 418.273, 52794.432 24/04/28,04:19:13,03,10,1, 12.0,1,1, 1.338, 10506.670, 418.275, 52794.420 24/04/28,04:19:13,04,10,1, 12.0,1,1, 1.338, 10506.677, 418.266, 52794.440 24/04/28,04:19:13,05,10,1, 12.0,1,1, 1.338, 10506.692, 418.252, 52794.464 24/04/28,04:19:13,06,10,1, 12.0,1,1, 1.338, 10506.691, 418.268, 52794.443 24/04/28,04:19:13,07,10,1, 12.0,1,1, 1.338, 10506.690, 418.306, 52794.506 24/04/28,04:19:13,08,10,1, 12.0,1,1, 1.338, 10506.701, 418.236, 52794.453 24/04/28,04:19:13,09,10,1, 12.0,1,1, 1.338, 10506.693, 418.280, 52794.368 24/04/28,04:19:13,10,10,1, 12.0,1,1, 1.338, 10506.699, 418.248, 52794.401 24/04/28,04:19:13,11,10,1, 12.0,1,1, 1.338, 10506.686, 418.285, 52794.443 24/04/28,04:19:13,12,10,1, 12.0,1,1, 1.338, 10506.711, 418.295, 52794.458 24/04/28,04:19:13,13,10,1, 12.0,1,1, 1.338, 10506.672, 418.281, 52794.398 24/04/28,04:19:13,14,10,1, 12.0,1,1, 1.338, 10506.691, 418.317, 52794.425 24/04/28,04:19:13,15,10,1, 12.0,1,1, 1.338, 10506.716, 418.338, 52794.452 24/04/28,04:19:13,16,10,1, 12.0,1,1, 1.338, 10506.674, 418.301, 52794.394 24/04/28,04:19:13,17,10,1, 12.0,1,1, 1.338, 10506.728, 418.263, 52794.262 24/04/28,04:19:13,18,10,1, 12.0,1,1, 1.338, 10506.718, 418.303, 52794.380 24/04/28,04:19:13,19,10,1, 12.0,1,1, 1.338, 10506.735, 418.300, 52794.456 24/04/28,04:19:14,00,10,1, 11.9,1,1, 1.340, 10506.732, 418.300, 52794.456 24/04/28,04:19:14,01,10,1, 11.9,1,1, 1.340, 10506.731, 418.273, 52794.418 24/04/28,04:19:14,02,10,1, 11.9,1,1, 1.340, 10506.723, 418.284, 52794.419 24/04/28,04:19:14,03,10,1, 11.9,1,1, 1.340, 10506.728, 418.324, 52794.395 24/04/28,04:19:14,04,10,1, 11.9,1,1, 1.340, 10506.720, 418.296, 52794.422 24/04/28,04:19:14,05,10,1, 11.9,1,1, 1.340, 10506.696, 418.278, 52794.401 24/04/28,04:19:14,06,10,1, 11.9,1,1, 1.340, 10506.732, 418.302, 52794.365 24/04/28,04:19:14,07,10,1, 11.9,1,1, 1.340, 10506.765, 418.307, 52794.442 24/04/28,04:19:14,08,10,1, 11.9,1,1, 1.340, 10506.730, 418.290, 52794.410 24/04/28,04:19:14,09,10,1, 11.9,1,1, 1.340, 10506.728, 418.287, 52794.415 24/04/28,04:19:14,10,10,1, 11.9,1,1, 1.340, 10506.755, 418.281, 52794.410 24/04/28,04:19:14,11,10,1, 11.9,1,1, 1.340, 10506.748, 418.310, 52794.306 24/04/28,04:19:14,12,10,1, 11.9,1,1, 1.340, 10506.730, 418.322, 52794.374 24/04/28,04:19:14,13,10,1, 11.9,1,1, 1.340, 10506.765, 418.301, 52794.379 24/04/28,04:19:14,14,10,1, 11.9,1,1, 1.340, 10506.742, 418.281, 52794.365 24/04/28,04:19:14,15,10,1, 11.9,1,1, 1.340, 10506.716, 418.321, 52794.368 24/04/28,04:19:14,16,10,1, 11.9,1,1, 1.340, 10506.751, 418.316, 52794.367 24/04/28,04:19:14,17,10,1, 11.9,1,1, 1.340, 10506.730, 418.294, 52794.378 24/04/28,04:19:14,18,10,1, 11.9,1,1, 1.340, 10506.733, 418.291, 52794.385 24/04/28,04:19:14,19,10,1, 11.9,1,1, 1.340, 10506.749, 418.282, 52794.368 24/04/28,04:19:15,00,10,1, 11.9,1,1, 1.342, 10506.741, 418.282, 52794.368 24/04/28,04:19:15,01,10,1, 11.9,1,1, 1.342, 10506.764, 418.290, 52794.314 24/04/28,04:19:15,02,10,1, 11.9,1,1, 1.342, 10506.746, 418.299, 52794.296 24/04/28,04:19:15,03,10,1, 11.9,1,1, 1.342, 10506.759, 418.304, 52794.302 24/04/28,04:19:15,04,10,1, 11.9,1,1, 1.342, 10506.756, 418.315, 52794.321 24/04/28,04:19:15,05,10,1, 11.9,1,1, 1.342, 10506.761, 418.293, 52794.308 24/04/28,04:19:15,06,10,1, 11.9,1,1, 1.342, 10506.766, 418.277, 52794.306 24/04/28,04:19:15,07,10,1, 11.9,1,1, 1.342, 10506.774, 418.303, 52794.304 24/04/28,04:19:15,08,10,1, 11.9,1,1, 1.342, 10506.777, 418.292, 52794.304 24/04/28,04:19:15,09,10,1, 11.9,1,1, 1.342, 10506.776, 418.310, 52794.357 24/04/28,04:19:15,10,10,1, 11.9,1,1, 1.342, 10506.776, 418.298, 52794.251 24/04/28,04:19:15,11,10,1, 11.9,1,1, 1.342, 10506.769, 418.284, 52794.317 24/04/28,04:19:15,12,10,1, 11.9,1,1, 1.342, 10506.794, 418.301, 52794.274 24/04/28,04:19:15,13,10,1, 11.9,1,1, 1.342, 10506.800, 418.288, 52794.265 24/04/28,04:19:15,14,10,1, 11.9,1,1, 1.342, 10506.771, 418.275, 52794.301 24/04/28,04:19:15,15,10,1, 11.9,1,1, 1.342, 10506.799, 418.298, 52794.269 24/04/28,04:19:15,16,10,1, 11.9,1,1, 1.342, 10506.797, 418.302, 52794.287 24/04/28,04:19:15,17,10,1, 11.9,1,1, 1.342, 10506.822, 418.294, 52794.306 24/04/28,04:19:15,18,10,1, 11.9,1,1, 1.342, 10506.802, 418.295, 52794.289 24/04/28,04:19:15,19,10,1, 11.9,1,1, 1.342, 10506.807, 418.258, 52794.263 24/04/28,04:19:16,00,10,1, 11.8,1,1, 1.340, 10506.799, 418.258, 52794.263 24/04/28,04:19:16,01,10,1, 11.8,1,1, 1.340, 10506.838, 418.292, 52794.187 24/04/28,04:19:16,02,10,1, 11.8,1,1, 1.340, 10506.807, 418.314, 52794.263 24/04/28,04:19:16,03,10,1, 11.8,1,1, 1.340, 10506.806, 418.278, 52794.244 24/04/28,04:19:16,04,10,1, 11.8,1,1, 1.340, 10506.835, 418.255, 52794.290 24/04/28,04:19:16,05,10,1, 11.8,1,1, 1.340, 10506.814, 418.283, 52794.271 24/04/28,04:19:16,06,10,1, 11.8,1,1, 1.340, 10506.838, 418.282, 52794.217 24/04/28,04:19:16,07,10,1, 11.8,1,1, 1.340, 10506.825, 418.273, 52794.219 24/04/28,04:19:16,08,10,1, 11.8,1,1, 1.340, 10506.806, 418.268, 52794.194 24/04/28,04:19:16,09,10,1, 11.8,1,1, 1.340, 10506.852, 418.304, 52794.230 24/04/28,04:19:16,10,10,1, 11.8,1,1, 1.340, 10506.829, 418.296, 52794.254 24/04/28,04:19:16,11,10,1, 11.8,1,1, 1.340, 10506.827, 418.282, 52794.135 24/04/28,04:19:16,12,10,1, 11.8,1,1, 1.340, 10506.843, 418.289, 52794.222 24/04/28,04:19:16,13,10,1, 11.8,1,1, 1.340, 10506.850, 418.294, 52794.248 24/04/28,04:19:16,14,10,1, 11.8,1,1, 1.340, 10506.838, 418.305, 52794.258 24/04/28,04:19:16,15,10,1, 11.8,1,1, 1.340, 10506.842, 418.279, 52794.218 24/04/28,04:19:16,16,10,1, 11.8,1,1, 1.340, 10506.842, 418.260, 52794.234 24/04/28,04:19:16,17,10,1, 11.8,1,1, 1.340, 10506.856, 418.276, 52794.159 24/04/28,04:19:16,18,10,1, 11.8,1,1, 1.340, 10506.857, 418.267, 52794.178 24/04/28,04:19:16,19,10,1, 11.8,1,1, 1.340, 10506.861, 418.273, 52794.155 24/04/28,04:19:17,00,10,1, 11.9,1,1, 1.338, 10506.858, 418.273, 52794.155 24/04/28,04:19:17,01,10,1, 11.9,1,1, 1.338, 10506.867, 418.276, 52794.139 24/04/28,04:19:17,02,10,1, 11.9,1,1, 1.338, 10506.865, 418.304, 52794.168 24/04/28,04:19:17,03,10,1, 11.9,1,1, 1.338, 10506.898, 418.270, 52794.184 24/04/28,04:19:17,04,10,1, 11.9,1,1, 1.338, 10506.878, 418.279, 52794.197 24/04/28,04:19:17,05,10,1, 11.9,1,1, 1.338, 10506.867, 418.285, 52794.215 24/04/28,04:19:17,06,10,1, 11.9,1,1, 1.338, 10506.885, 418.294, 52794.156 24/04/28,04:19:17,07,10,1, 11.9,1,1, 1.338, 10506.913, 418.291, 52794.223 24/04/28,04:19:17,08,10,1, 11.9,1,1, 1.338, 10506.918, 418.292, 52794.108 24/04/28,04:19:17,09,10,1, 11.9,1,1, 1.338, 10506.919, 418.290, 52794.196 24/04/28,04:19:17,10,10,1, 11.9,1,1, 1.338, 10506.914, 418.269, 52794.117 24/04/28,04:19:17,11,10,1, 11.9,1,1, 1.338, 10506.922, 418.271, 52794.163 24/04/28,04:19:17,12,10,1, 11.9,1,1, 1.338, 10506.907, 418.280, 52794.169 24/04/28,04:19:17,13,10,1, 11.9,1,1, 1.338, 10506.899, 418.282, 52794.165 24/04/28,04:19:17,14,10,1, 11.9,1,1, 1.338, 10506.910, 418.302, 52794.181 24/04/28,04:19:17,15,10,1, 11.9,1,1, 1.338, 10506.941, 418.282, 52794.164 24/04/28,04:19:17,16,10,1, 11.9,1,1, 1.338, 10506.919, 418.281, 52794.163 24/04/28,04:19:17,17,10,1, 11.9,1,1, 1.338, 10506.946, 418.259, 52794.059 24/04/28,04:19:17,18,10,1, 11.9,1,1, 1.338, 10506.915, 418.304, 52794.122 24/04/28,04:19:17,19,10,1, 11.9,1,1, 1.338, 10506.912, 418.308, 52794.163 24/04/28,04:19:18,00,10,1, 11.9,1,1, 1.341, 10506.908, 418.308, 52794.163 24/04/28,04:19:18,01,10,1, 11.9,1,1, 1.341, 10506.936, 418.243, 52794.104 24/04/28,04:19:18,02,10,1, 11.9,1,1, 1.341, 10506.928, 418.256, 52794.095 24/04/28,04:19:18,03,10,1, 11.9,1,1, 1.341, 10506.976, 418.320, 52794.159 24/04/28,04:19:18,04,10,1, 11.9,1,1, 1.341, 10506.942, 418.270, 52794.158 24/04/28,04:19:18,05,10,1, 11.9,1,1, 1.341, 10506.949, 418.253, 52794.095 24/04/28,04:19:18,06,10,1, 11.9,1,1, 1.341, 10506.978, 418.283, 52794.094 24/04/28,04:19:18,07,10,1, 11.9,1,1, 1.341, 10506.959, 418.268, 52794.076 24/04/28,04:19:18,08,10,1, 11.9,1,1, 1.341, 10506.974, 418.249, 52794.027 24/04/28,04:19:18,09,10,1, 11.9,1,1, 1.341, 10506.943, 418.265, 52794.119 24/04/28,04:19:18,10,10,1, 11.9,1,1, 1.341, 10506.964, 418.260, 52794.147 24/04/28,04:19:18,11,10,1, 11.9,1,1, 1.341, 10506.957, 418.273, 52794.147 24/04/28,04:19:18,12,10,1, 11.9,1,1, 1.341, 10506.989, 418.292, 52794.127 24/04/28,04:19:18,13,10,1, 11.9,1,1, 1.341, 10506.981, 418.237, 52794.071 24/04/28,04:19:18,14,10,1, 11.9,1,1, 1.341, 10506.974, 418.263, 52794.067 24/04/28,04:19:18,15,10,1, 11.9,1,1, 1.341, 10507.002, 418.290, 52794.071 24/04/28,04:19:18,16,10,1, 11.9,1,1, 1.341, 10506.968, 418.242, 52793.984 24/04/28,04:19:18,17,10,1, 11.9,1,1, 1.341, 10506.983, 418.275, 52794.099 24/04/28,04:19:18,18,10,1, 11.9,1,1, 1.341, 10506.987, 418.243, 52794.029 24/04/28,04:19:18,19,10,1, 11.9,1,1, 1.341, 10507.003, 418.240, 52794.001 24/04/28,04:19:19,00,10,1, 12.0,1,1, 1.342, 10506.999, 418.240, 52794.001 24/04/28,04:19:19,01,10,1, 12.0,1,1, 1.342, 10507.002, 418.262, 52793.983 24/04/28,04:19:19,02,10,1, 12.0,1,1, 1.342, 10506.995, 418.257, 52794.072 24/04/28,04:19:19,03,10,1, 12.0,1,1, 1.342, 10507.014, 418.262, 52794.022 24/04/28,04:19:19,04,10,1, 12.0,1,1, 1.342, 10507.008, 418.255, 52794.002 24/04/28,04:19:19,05,10,1, 12.0,1,1, 1.342, 10506.995, 418.255, 52794.046 24/04/28,04:19:19,06,10,1, 12.0,1,1, 1.342, 10507.020, 418.269, 52794.082 24/04/28,04:19:19,07,10,1, 12.0,1,1, 1.342, 10507.016, 418.245, 52793.998 24/04/28,04:19:19,08,10,1, 12.0,1,1, 1.342, 10507.027, 418.276, 52794.049 24/04/28,04:19:19,09,10,1, 12.0,1,1, 1.342, 10507.015, 418.270, 52794.045 24/04/28,04:19:19,10,10,1, 12.0,1,1, 1.342, 10507.017, 418.246, 52794.027 24/04/28,04:19:19,11,10,1, 12.0,1,1, 1.342, 10507.020, 418.236, 52793.890 24/04/28,04:19:19,12,10,1, 12.0,1,1, 1.342, 10507.029, 418.251, 52794.019 24/04/28,04:19:19,13,10,1, 12.0,1,1, 1.342, 10507.034, 418.224, 52793.987 24/04/28,04:19:19,14,10,1, 12.0,1,1, 1.342, 10507.057, 418.224, 52793.955 24/04/28,04:19:19,15,10,1, 12.0,1,1, 1.342, 10507.043, 418.243, 52793.991 24/04/28,04:19:19,16,10,1, 12.0,1,1, 1.342, 10507.047, 418.241, 52793.986 24/04/28,04:19:19,17,10,1, 12.0,1,1, 1.342, 10507.044, 418.241, 52793.976 24/04/28,04:19:19,18,10,1, 12.0,1,1, 1.342, 10507.067, 418.245, 52793.949 24/04/28,04:19:19,19,10,1, 12.0,1,1, 1.342, 10507.035, 418.212, 52793.937 24/04/28,04:19:20,00,10,1, 11.9,1,1, 1.343, 10507.033, 418.212, 52793.937 24/04/28,04:19:20,01,10,1, 11.9,1,1, 1.343, 10507.063, 418.243, 52793.960 24/04/28,04:19:20,02,10,1, 11.9,1,1, 1.343, 10507.072, 418.227, 52793.940 24/04/28,04:19:20,03,10,1, 11.9,1,1, 1.343, 10507.095, 418.198, 52793.975 24/04/28,04:19:20,04,10,1, 11.9,1,1, 1.343, 10507.059, 418.206, 52793.929 24/04/28,04:19:20,05,10,1, 11.9,1,1, 1.343, 10507.071, 418.237, 52793.962 24/04/28,04:19:20,06,10,1, 11.9,1,1, 1.343, 10507.078, 418.250, 52793.945 24/04/28,04:19:20,07,10,1, 11.9,1,1, 1.343, 10507.059, 418.212, 52793.941 24/04/28,04:19:20,08,10,1, 11.9,1,1, 1.343, 10507.073, 418.198, 52793.978 24/04/28,04:19:20,09,10,1, 11.9,1,1, 1.343, 10507.089, 418.208, 52793.895 24/04/28,04:19:20,10,10,1, 11.9,1,1, 1.343, 10507.103, 418.218, 52793.884 24/04/28,04:19:20,11,10,1, 11.9,1,1, 1.343, 10507.071, 418.214, 52793.969 24/04/28,04:19:20,12,10,1, 11.9,1,1, 1.343, 10507.103, 418.202, 52793.973 24/04/28,04:19:20,13,10,1, 11.9,1,1, 1.343, 10507.101, 418.198, 52793.905 24/04/28,04:19:20,14,10,1, 11.9,1,1, 1.343, 10507.106, 418.228, 52793.924 24/04/28,04:19:20,15,10,1, 11.9,1,1, 1.343, 10507.102, 418.226, 52793.938 24/04/28,04:19:20,16,10,1, 11.9,1,1, 1.343, 10507.122, 418.181, 52793.833 24/04/28,04:19:20,17,10,1, 11.9,1,1, 1.343, 10507.084, 418.225, 52793.939 24/04/28,04:19:20,18,10,1, 11.9,1,1, 1.343, 10507.110, 418.223, 52793.960 24/04/28,04:19:20,19,10,1, 11.9,1,1, 1.343, 10507.090, 418.221, 52793.913 24/04/28,04:19:21,00,10,1, 11.9,1,1, 1.342, 10507.083, 418.221, 52793.913 24/04/28,04:19:21,01,10,1, 11.9,1,1, 1.342, 10507.152, 418.202, 52793.879 24/04/28,04:19:21,02,10,1, 11.9,1,1, 1.342, 10507.123, 418.211, 52793.855 24/04/28,04:19:21,03,10,1, 11.9,1,1, 1.342, 10507.139, 418.221, 52793.919 24/04/28,04:19:21,04,10,1, 11.9,1,1, 1.342, 10507.113, 418.197, 52793.852 24/04/28,04:19:21,05,10,1, 11.9,1,1, 1.342, 10507.100, 418.173, 52793.854 24/04/28,04:19:21,06,10,1, 11.9,1,1, 1.342, 10507.149, 418.213, 52793.888 24/04/28,04:19:21,07,10,1, 11.9,1,1, 1.342, 10507.143, 418.204, 52793.915 24/04/28,04:19:21,08,10,1, 11.9,1,1, 1.342, 10507.131, 418.213, 52793.858 24/04/28,04:19:21,09,10,1, 11.9,1,1, 1.342, 10507.144, 418.199, 52793.849 24/04/28,04:19:21,10,10,1, 11.9,1,1, 1.342, 10507.124, 418.169, 52793.838 24/04/28,04:19:21,11,10,1, 11.9,1,1, 1.342, 10507.148, 418.209, 52793.811 24/04/28,04:19:21,12,10,1, 11.9,1,1, 1.342, 10507.146, 418.193, 52793.826 24/04/28,04:19:21,13,10,1, 11.9,1,1, 1.342, 10507.149, 418.184, 52793.827 24/04/28,04:19:21,14,10,1, 11.9,1,1, 1.342, 10507.157, 418.187, 52793.820 24/04/28,04:19:21,15,10,1, 11.9,1,1, 1.342, 10507.160, 418.185, 52793.845 24/04/28,04:19:21,16,10,1, 11.9,1,1, 1.342, 10507.143, 418.190, 52793.812 24/04/28,04:19:21,17,10,1, 11.9,1,1, 1.342, 10507.159, 418.188, 52793.811 24/04/28,04:19:21,18,10,1, 11.9,1,1, 1.342, 10507.138, 418.164, 52793.588 24/04/28,04:19:21,19,10,1, 11.9,1,1, 1.342, 10507.140, 418.192, 52793.943 24/04/28,04:19:22,00,10,1, 12.0,1,1, 1.341, 10507.133, 418.192, 52793.943 24/04/28,04:19:22,01,10,1, 12.0,1,1, 1.341, 10507.156, 418.172, 52793.811 24/04/28,04:19:22,02,10,1, 12.0,1,1, 1.341, 10507.171, 418.169, 52793.795 24/04/28,04:19:22,03,10,1, 12.0,1,1, 1.341, 10507.164, 418.184, 52793.809 24/04/28,04:19:22,04,10,1, 12.0,1,1, 1.341, 10507.168, 418.185, 52793.783 24/04/28,04:19:22,05,10,1, 12.0,1,1, 1.341, 10507.164, 418.185, 52793.784 24/04/28,04:19:22,06,10,1, 12.0,1,1, 1.341, 10507.156, 418.171, 52793.776 24/04/28,04:19:22,07,10,1, 12.0,1,1, 1.341, 10507.163, 418.137, 52793.759 24/04/28,04:19:22,08,10,1, 12.0,1,1, 1.341, 10507.184, 418.192, 52793.791 24/04/28,04:19:22,09,10,1, 12.0,1,1, 1.341, 10507.202, 418.180, 52793.819 24/04/28,04:19:22,10,10,1, 12.0,1,1, 1.341, 10507.166, 418.136, 52793.774 24/04/28,04:19:22,11,10,1, 12.0,1,1, 1.341, 10507.192, 418.169, 52793.779 24/04/28,04:19:22,12,10,1, 12.0,1,1, 1.341, 10507.184, 418.183, 52793.799 24/04/28,04:19:22,13,10,1, 12.0,1,1, 1.341, 10507.177, 418.167, 52793.819 24/04/28,04:19:22,14,10,1, 12.0,1,1, 1.341, 10507.187, 418.157, 52793.747 24/04/28,04:19:22,15,10,1, 12.0,1,1, 1.341, 10507.204, 418.118, 52793.704 24/04/28,04:19:22,16,10,1, 12.0,1,1, 1.341, 10507.162, 418.134, 52793.733 24/04/28,04:19:22,17,10,1, 12.0,1,1, 1.341, 10507.218, 418.159, 52793.834 24/04/28,04:19:22,18,10,1, 12.0,1,1, 1.341, 10507.211, 418.125, 52793.701 24/04/28,04:19:22,19,10,1, 12.0,1,1, 1.341, 10507.194, 418.107, 52793.717 24/04/28,04:19:23,00,10,1, 11.9,1,1, 1.344, 10507.191, 418.107, 52793.717 24/04/28,04:19:23,01,10,1, 11.9,1,1, 1.344, 10507.228, 418.121, 52793.727 24/04/28,04:19:23,02,10,1, 11.9,1,1, 1.344, 10507.196, 418.112, 52793.737 24/04/28,04:19:23,03,10,1, 11.9,1,1, 1.344, 10507.195, 418.101, 52793.745 24/04/28,04:19:23,04,10,1, 11.9,1,1, 1.344, 10507.216, 418.122, 52793.700 24/04/28,04:19:23,05,10,1, 11.9,1,1, 1.344, 10507.206, 418.129, 52793.694 24/04/28,04:19:23,06,10,1, 11.9,1,1, 1.344, 10507.216, 418.138, 52793.698 24/04/28,04:19:23,07,10,1, 11.9,1,1, 1.344, 10507.212, 418.094, 52793.724 24/04/28,04:19:23,08,10,1, 11.9,1,1, 1.344, 10507.229, 418.087, 52793.661 24/04/28,04:19:23,09,10,1, 11.9,1,1, 1.344, 10507.204, 418.107, 52793.741 24/04/28,04:19:23,10,10,1, 11.9,1,1, 1.344, 10507.200, 418.119, 52793.645 24/04/28,04:19:23,11,10,1, 11.9,1,1, 1.344, 10507.229, 418.096, 52793.672 24/04/28,04:19:23,12,10,1, 11.9,1,1, 1.344, 10507.243, 418.077, 52793.630 24/04/28,04:19:23,13,10,1, 11.9,1,1, 1.344, 10507.244, 418.066, 52793.629 24/04/28,04:19:23,14,10,1, 11.9,1,1, 1.344, 10507.230, 418.114, 52793.687 24/04/28,04:19:23,15,10,1, 11.9,1,1, 1.344, 10507.236, 418.072, 52793.643 24/04/28,04:19:23,16,10,1, 11.9,1,1, 1.344, 10507.244, 418.068, 52793.630 24/04/28,04:19:23,17,10,1, 11.9,1,1, 1.344, 10507.238, 418.097, 52793.664 24/04/28,04:19:23,18,10,1, 11.9,1,1, 1.344, 10507.258, 418.091, 52793.666 24/04/28,04:19:23,19,10,1, 11.9,1,1, 1.344, 10507.253, 418.064, 52793.638 24/04/28,04:19:24,00,10,1, 12.0,1,1, 1.340, 10507.250, 418.064, 52793.638 24/04/28,04:19:24,01,10,1, 12.0,1,1, 1.340, 10507.239, 418.036, 52793.670 24/04/28,04:19:24,02,10,1, 12.0,1,1, 1.340, 10507.268, 418.079, 52793.653 24/04/28,04:19:24,03,10,1, 12.0,1,1, 1.340, 10507.243, 418.072, 52793.710 24/04/28,04:19:24,04,10,1, 12.0,1,1, 1.340, 10507.237, 418.040, 52793.642 24/04/28,04:19:24,05,10,1, 12.0,1,1, 1.340, 10507.249, 418.052, 52793.648 24/04/28,04:19:24,06,10,1, 12.0,1,1, 1.340, 10507.250, 418.062, 52793.634 24/04/28,04:19:24,07,10,1, 12.0,1,1, 1.340, 10507.264, 418.051, 52793.657 24/04/28,04:19:24,08,10,1, 12.0,1,1, 1.340, 10507.269, 418.025, 52793.605 24/04/28,04:19:24,09,10,1, 12.0,1,1, 1.340, 10507.242, 418.038, 52793.563 24/04/28,04:19:24,10,10,1, 12.0,1,1, 1.340, 10507.267, 418.044, 52793.565 24/04/28,04:19:24,11,10,1, 12.0,1,1, 1.340, 10507.254, 418.065, 52793.653 24/04/28,04:19:24,12,10,1, 12.0,1,1, 1.340, 10507.278, 418.020, 52793.660 24/04/28,04:19:24,13,10,1, 12.0,1,1, 1.340, 10507.258, 418.011, 52793.663 24/04/28,04:19:24,14,10,1, 12.0,1,1, 1.340, 10507.268, 418.038, 52793.634 24/04/28,04:19:24,15,10,1, 12.0,1,1, 1.340, 10507.262, 418.024, 52793.601 24/04/28,04:19:24,16,10,1, 12.0,1,1, 1.340, 10507.265, 418.022, 52793.577 24/04/28,04:19:24,17,10,1, 12.0,1,1, 1.340, 10507.274, 418.000, 52793.536 24/04/28,04:19:24,18,10,1, 12.0,1,1, 1.340, 10507.250, 418.013, 52793.561 24/04/28,04:19:24,19,10,1, 12.0,1,1, 1.340, 10507.282, 418.010, 52793.593 24/04/28,04:19:25,00,10,1, 11.9,1,1, 1.341, 10507.275, 418.010, 52793.593 24/04/28,04:19:25,01,10,1, 11.9,1,1, 1.341, 10507.308, 417.963, 52793.487 24/04/28,04:19:25,02,10,1, 11.9,1,1, 1.341, 10507.281, 417.970, 52793.529 24/04/28,04:19:25,03,10,1, 11.9,1,1, 1.341, 10507.291, 418.003, 52793.576 24/04/28,04:19:25,04,10,1, 11.9,1,1, 1.341, 10507.279, 417.973, 52793.520 24/04/28,04:19:25,05,10,1, 11.9,1,1, 1.341, 10507.288, 417.954, 52793.497 24/04/28,04:19:25,06,10,1, 11.9,1,1, 1.341, 10507.254, 417.948, 52793.534 24/04/28,04:19:25,07,10,1, 11.9,1,1, 1.341, 10507.292, 417.943, 52793.560 24/04/28,04:19:25,08,10,1, 11.9,1,1, 1.341, 10507.290, 417.945, 52793.379 24/04/28,04:19:25,09,10,1, 11.9,1,1, 1.341, 10507.246, 417.943, 52793.607 24/04/28,04:19:25,10,10,1, 11.9,1,1, 1.341, 10507.340, 417.909, 52793.469 24/04/28,04:19:25,11,10,1, 11.9,1,1, 1.341, 10507.312, 417.943, 52793.434 24/04/28,04:19:25,12,10,1, 11.9,1,1, 1.341, 10507.277, 417.937, 52793.489 24/04/28,04:19:25,13,10,1, 11.9,1,1, 1.341, 10507.277, 417.925, 52793.517 24/04/28,04:19:25,14,10,1, 11.9,1,1, 1.341, 10507.304, 417.918, 52793.529 24/04/28,04:19:25,15,10,1, 11.9,1,1, 1.341, 10507.293, 417.927, 52793.572 24/04/28,04:19:25,16,10,1, 11.9,1,1, 1.341, 10507.307, 417.950, 52793.506 24/04/28,04:19:25,17,10,1, 11.9,1,1, 1.341, 10507.296, 417.926, 52793.515 24/04/28,04:19:25,18,10,1, 11.9,1,1, 1.341, 10507.310, 417.903, 52793.448 24/04/28,04:19:25,19,10,1, 11.9,1,1, 1.341, 10507.307, 417.917, 52793.457 24/04/28,04:19:26,00,10,1, 11.9,1,1, 1.340, 10507.300, 417.917, 52793.457 24/04/28,04:19:26,01,10,1, 11.9,1,1, 1.340, 10507.293, 417.915, 52793.471 24/04/28,04:19:26,02,10,1, 11.9,1,1, 1.340, 10507.286, 417.898, 52793.524 24/04/28,04:19:26,03,10,1, 11.9,1,1, 1.340, 10507.284, 417.895, 52793.517 24/04/28,04:19:26,04,10,1, 11.9,1,1, 1.340, 10507.309, 417.894, 52793.512 24/04/28,04:19:26,05,10,1, 11.9,1,1, 1.340, 10507.306, 417.905, 52793.514 24/04/28,04:19:26,06,10,1, 11.9,1,1, 1.340, 10507.298, 417.894, 52793.470 24/04/28,04:19:26,07,10,1, 11.9,1,1, 1.340, 10507.278, 417.892, 52793.480 24/04/28,04:19:26,08,10,1, 11.9,1,1, 1.340, 10507.312, 417.901, 52793.489 24/04/28,04:19:26,09,10,1, 11.9,1,1, 1.340, 10507.294, 417.895, 52793.484 24/04/28,04:19:26,10,10,1, 11.9,1,1, 1.340, 10507.264, 417.869, 52793.449 24/04/28,04:19:26,11,10,1, 11.9,1,1, 1.340, 10507.267, 417.857, 52793.493 24/04/28,04:19:26,12,10,1, 11.9,1,1, 1.340, 10507.288, 417.884, 52793.505 24/04/28,04:19:26,13,10,1, 11.9,1,1, 1.340, 10507.296, 417.912, 52793.522 24/04/28,04:19:26,14,10,1, 11.9,1,1, 1.340, 10507.272, 417.882, 52793.466 24/04/28,04:19:26,15,10,1, 11.9,1,1, 1.340, 10507.268, 417.837, 52793.471 24/04/28,04:19:26,16,10,1, 11.9,1,1, 1.340, 10507.287, 417.848, 52793.533 24/04/28,04:19:26,17,10,1, 11.9,1,1, 1.340, 10507.303, 417.878, 52793.520 24/04/28,04:19:26,18,10,1, 11.9,1,1, 1.340, 10507.302, 417.837, 52793.408 24/04/28,04:19:26,19,10,1, 11.9,1,1, 1.340, 10507.321, 417.831, 52793.436 24/04/28,04:19:27,00,10,1, 11.9,1,1, 1.342, 10507.317, 417.831, 52793.436 24/04/28,04:19:27,01,10,1, 11.9,1,1, 1.342, 10507.312, 417.851, 52793.408 24/04/28,04:19:27,02,10,1, 11.9,1,1, 1.342, 10507.306, 417.814, 52793.391 24/04/28,04:19:27,03,10,1, 11.9,1,1, 1.342, 10507.305, 417.808, 52793.423 24/04/28,04:19:27,04,10,1, 11.9,1,1, 1.342, 10507.319, 417.820, 52793.378 24/04/28,04:19:27,05,10,1, 11.9,1,1, 1.342, 10507.316, 417.833, 52793.535 24/04/28,04:19:27,06,10,1, 11.9,1,1, 1.342, 10507.294, 417.804, 52793.439 24/04/28,04:19:27,07,10,1, 11.9,1,1, 1.342, 10507.311, 417.800, 52793.422 24/04/28,04:19:27,08,10,1, 11.9,1,1, 1.342, 10507.312, 417.792, 52793.459 24/04/28,04:19:27,09,10,1, 11.9,1,1, 1.342, 10507.324, 417.783, 52793.394 24/04/28,04:19:27,10,10,1, 11.9,1,1, 1.342, 10507.298, 417.800, 52793.408 24/04/28,04:19:27,11,10,1, 11.9,1,1, 1.342, 10507.324, 417.774, 52793.386 24/04/28,04:19:27,12,10,1, 11.9,1,1, 1.342, 10507.304, 417.766, 52793.373 24/04/28,04:19:27,13,10,1, 11.9,1,1, 1.342, 10507.312, 417.780, 52793.391 24/04/28,04:19:27,14,10,1, 11.9,1,1, 1.342, 10507.315, 417.773, 52793.361 24/04/28,04:19:27,15,10,1, 11.9,1,1, 1.342, 10507.317, 417.778, 52793.368 24/04/28,04:19:27,16,10,1, 11.9,1,1, 1.342, 10507.306, 417.765, 52793.308 24/04/28,04:19:27,17,10,1, 11.9,1,1, 1.342, 10507.301, 417.766, 52793.333 24/04/28,04:19:27,18,10,1, 11.9,1,1, 1.342, 10507.301, 417.754, 52793.407 24/04/28,04:19:27,19,10,1, 11.9,1,1, 1.342, 10507.296, 417.760, 52793.380 24/04/28,04:19:28,00,10,1, 11.9,1,1, 1.344, 10507.292, 417.760, 52793.380 24/04/28,04:19:28,01,10,1, 11.9,1,1, 1.344, 10507.330, 417.729, 52793.266 24/04/28,04:19:28,02,10,1, 11.9,1,1, 1.344, 10507.316, 417.762, 52793.371 24/04/28,04:19:28,03,10,1, 11.9,1,1, 1.344, 10507.331, 417.734, 52793.394 24/04/28,04:19:28,04,10,1, 11.9,1,1, 1.344, 10507.320, 417.714, 52793.310 24/04/28,04:19:28,05,10,1, 11.9,1,1, 1.344, 10507.327, 417.741, 52793.365 24/04/28,04:19:28,06,10,1, 11.9,1,1, 1.344, 10507.309, 417.716, 52793.333 24/04/28,04:19:28,07,10,1, 11.9,1,1, 1.344, 10507.311, 417.753, 52793.368 24/04/28,04:19:28,08,10,1, 11.9,1,1, 1.344, 10507.314, 417.726, 52793.334 24/04/28,04:19:28,09,10,1, 11.9,1,1, 1.344, 10507.305, 417.678, 52793.275 24/04/28,04:19:28,10,10,1, 11.9,1,1, 1.344, 10507.313, 417.724, 52793.365 24/04/28,04:19:28,11,10,1, 11.9,1,1, 1.344, 10507.327, 417.732, 52793.324 24/04/28,04:19:28,12,10,1, 11.9,1,1, 1.344, 10507.331, 417.695, 52793.285 24/04/28,04:19:28,13,10,1, 11.9,1,1, 1.344, 10507.338, 417.702, 52793.281 24/04/28,04:19:28,14,10,1, 11.9,1,1, 1.344, 10507.322, 417.676, 52793.331 24/04/28,04:19:28,15,10,1, 11.9,1,1, 1.344, 10507.339, 417.708, 52793.289 24/04/28,04:19:28,16,10,1, 11.9,1,1, 1.344, 10507.341, 417.695, 52793.310 24/04/28,04:19:28,17,10,1, 11.9,1,1, 1.344, 10507.320, 417.686, 52793.317 24/04/28,04:19:28,18,10,1, 11.9,1,1, 1.344, 10507.330, 417.680, 52793.358 24/04/28,04:19:28,19,10,1, 11.9,1,1, 1.344, 10507.355, 417.698, 52793.283 24/04/28,04:19:29,00,10,1, 11.7,1,1, 1.342, 10507.350, 417.698, 52793.283 24/04/28,04:19:29,01,10,1, 11.7,1,1, 1.342, 10507.311, 417.667, 52793.328 24/04/28,04:19:29,02,10,1, 11.7,1,1, 1.342, 10507.341, 417.654, 52793.334 24/04/28,04:19:29,03,10,1, 11.7,1,1, 1.342, 10507.313, 417.656, 52793.325 24/04/28,04:19:29,04,10,1, 11.7,1,1, 1.342, 10507.347, 417.670, 52793.264 24/04/28,04:19:29,05,10,1, 11.7,1,1, 1.342, 10507.323, 417.650, 52793.225 24/04/28,04:19:29,06,10,1, 11.7,1,1, 1.342, 10507.284, 417.617, 52793.224 24/04/28,04:19:29,07,10,1, 11.7,1,1, 1.342, 10507.342, 417.636, 52793.269 24/04/28,04:19:29,08,10,1, 11.7,1,1, 1.342, 10507.356, 417.654, 52793.327 24/04/28,04:19:29,09,10,1, 11.7,1,1, 1.342, 10507.308, 417.611, 52793.193 24/04/28,04:19:29,10,10,1, 11.7,1,1, 1.342, 10507.325, 417.618, 52793.347 24/04/28,04:19:29,11,10,1, 11.7,1,1, 1.342, 10507.358, 417.620, 52793.244 24/04/28,04:19:29,12,10,1, 11.7,1,1, 1.342, 10507.351, 417.614, 52793.213 24/04/28,04:19:29,13,10,1, 11.7,1,1, 1.342, 10507.334, 417.615, 52793.316 24/04/28,04:19:29,14,10,1, 11.7,1,1, 1.342, 10507.349, 417.611, 52793.208 24/04/28,04:19:29,15,10,1, 11.7,1,1, 1.342, 10507.341, 417.597, 52793.271 24/04/28,04:19:29,16,10,1, 11.7,1,1, 1.342, 10507.367, 417.594, 52793.244 24/04/28,04:19:29,17,10,1, 11.7,1,1, 1.342, 10507.336, 417.590, 52793.309 24/04/28,04:19:29,18,10,1, 11.7,1,1, 1.342, 10507.340, 417.542, 52793.173 24/04/28,04:19:29,19,10,1, 11.7,1,1, 1.342, 10507.369, 417.553, 52793.246 24/04/28,04:19:30,00,10,1, 11.9,1,1, 1.340, 10507.367, 417.553, 52793.246 24/04/28,04:19:30,01,10,1, 11.9,1,1, 1.340, 10507.346, 417.583, 52793.250 24/04/28,04:19:30,02,10,1, 11.9,1,1, 1.340, 10507.338, 417.572, 52793.284 24/04/28,04:19:30,03,10,1, 11.9,1,1, 1.340, 10507.342, 417.538, 52793.170 24/04/28,04:19:30,04,10,1, 11.9,1,1, 1.340, 10507.341, 417.549, 52793.260 24/04/28,04:19:30,05,10,1, 11.9,1,1, 1.340, 10507.339, 417.550, 52793.215 24/04/28,04:19:30,06,10,1, 11.9,1,1, 1.340, 10507.331, 417.549, 52793.215 24/04/28,04:19:30,07,10,1, 11.9,1,1, 1.340, 10507.315, 417.567, 52793.325 24/04/28,04:19:30,08,10,1, 11.9,1,1, 1.340, 10507.324, 417.562, 52793.256 24/04/28,04:19:30,09,10,1, 11.9,1,1, 1.340, 10507.320, 417.563, 52793.236 24/04/28,04:19:30,10,10,1, 11.9,1,1, 1.340, 10507.332, 417.547, 52793.219 24/04/28,04:19:30,11,10,1, 11.9,1,1, 1.340, 10507.339, 417.532, 52793.206 24/04/28,04:19:30,12,10,1, 11.9,1,1, 1.340, 10507.360, 417.525, 52793.239 24/04/28,04:19:30,13,10,1, 11.9,1,1, 1.340, 10507.354, 417.559, 52793.265 24/04/28,04:19:30,14,10,1, 11.9,1,1, 1.340, 10507.340, 417.528, 52793.188 24/04/28,04:19:30,15,10,1, 11.9,1,1, 1.340, 10507.346, 417.483, 52793.223 24/04/28,04:19:30,16,10,1, 11.9,1,1, 1.340, 10507.357, 417.550, 52793.309 24/04/28,04:19:30,17,10,1, 11.9,1,1, 1.340, 10507.310, 417.526, 52793.304 24/04/28,04:19:30,18,10,1, 11.9,1,1, 1.340, 10507.354, 417.505, 52793.200 24/04/28,04:19:30,19,10,1, 11.9,1,1, 1.340, 10507.351, 417.495, 52793.161 24/04/28,04:19:31,00,10,1, 11.9,1,1, 1.339, 10507.350, 417.495, 52793.161 24/04/28,04:19:31,01,10,1, 11.9,1,1, 1.339, 10507.350, 417.479, 52793.122 24/04/28,04:19:31,02,10,1, 11.9,1,1, 1.339, 10507.358, 417.491, 52793.135 24/04/28,04:19:31,03,10,1, 11.9,1,1, 1.339, 10507.328, 417.453, 52793.163 24/04/28,04:19:31,04,10,1, 11.9,1,1, 1.339, 10507.321, 417.448, 52793.160 24/04/28,04:19:31,05,10,1, 11.9,1,1, 1.339, 10507.328, 417.473, 52793.141 24/04/28,04:19:31,06,10,1, 11.9,1,1, 1.339, 10507.349, 417.462, 52793.173 24/04/28,04:19:31,07,10,1, 11.9,1,1, 1.339, 10507.328, 417.446, 52793.213 24/04/28,04:19:31,08,10,1, 11.9,1,1, 1.339, 10507.309, 417.410, 52793.073 24/04/28,04:19:31,09,10,1, 11.9,1,1, 1.339, 10507.341, 417.453, 52793.100 24/04/28,04:19:31,10,10,1, 11.9,1,1, 1.339, 10507.328, 417.444, 52793.158 24/04/28,04:19:31,11,10,1, 11.9,1,1, 1.339, 10507.336, 417.427, 52793.074 24/04/28,04:19:31,12,10,1, 11.9,1,1, 1.339, 10507.318, 417.415, 52793.179 24/04/28,04:19:31,13,10,1, 11.9,1,1, 1.339, 10507.343, 417.447, 52793.188 24/04/28,04:19:31,14,10,1, 11.9,1,1, 1.339, 10507.332, 417.437, 52793.180 24/04/28,04:19:31,15,10,1, 11.9,1,1, 1.339, 10507.310, 417.402, 52793.144 24/04/28,04:19:31,16,10,1, 11.9,1,1, 1.339, 10507.321, 417.422, 52793.124 24/04/28,04:19:31,17,10,1, 11.9,1,1, 1.339, 10507.322, 417.403, 52793.117 24/04/28,04:19:31,18,10,1, 11.9,1,1, 1.339, 10507.317, 417.413, 52793.123 24/04/28,04:19:31,19,10,1, 11.9,1,1, 1.339, 10507.294, 417.428, 52793.151 24/04/28,04:19:32,00,10,1, 11.9,1,1, 1.343, 10507.292, 417.428, 52793.151 24/04/28,04:19:32,01,10,1, 11.9,1,1, 1.343, 10507.299, 417.420, 52793.094 24/04/28,04:19:32,02,10,1, 11.9,1,1, 1.343, 10507.316, 417.410, 52793.161 24/04/28,04:19:32,03,10,1, 11.9,1,1, 1.343, 10507.292, 417.379, 52793.105 24/04/28,04:19:32,04,10,1, 11.9,1,1, 1.343, 10507.297, 417.365, 52793.146 24/04/28,04:19:32,05,10,1, 11.9,1,1, 1.343, 10507.295, 417.387, 52793.124 24/04/28,04:19:32,06,10,1, 11.9,1,1, 1.343, 10507.308, 417.384, 52793.159 24/04/28,04:19:32,07,10,1, 11.9,1,1, 1.343, 10507.281, 417.405, 52793.103 24/04/28,04:19:32,08,10,1, 11.9,1,1, 1.343, 10507.289, 417.368, 52793.140 24/04/28,04:19:32,09,10,1, 11.9,1,1, 1.343, 10507.279, 417.360, 52793.078 24/04/28,04:19:32,10,10,1, 11.9,1,1, 1.343, 10507.272, 417.400, 52793.111 24/04/28,04:19:32,11,10,1, 11.9,1,1, 1.343, 10507.273, 417.383, 52793.140 24/04/28,04:19:32,12,10,1, 11.9,1,1, 1.343, 10507.289, 417.370, 52793.078 24/04/28,04:19:32,13,10,1, 11.9,1,1, 1.343, 10507.249, 417.381, 52793.085 24/04/28,04:19:32,14,10,1, 11.9,1,1, 1.343, 10507.274, 417.374, 52793.011 24/04/28,04:19:32,15,10,1, 11.9,1,1, 1.343, 10507.242, 417.389, 52793.143 24/04/28,04:19:32,16,10,1, 11.9,1,1, 1.343, 10507.265, 417.375, 52793.089 24/04/28,04:19:32,17,10,1, 11.9,1,1, 1.343, 10507.226, 417.375, 52793.169 24/04/28,04:19:32,18,10,1, 11.9,1,1, 1.343, 10507.255, 417.347, 52793.104 24/04/28,04:19:32,19,10,1, 11.9,1,1, 1.343, 10507.286, 417.396, 52793.102 24/04/28,04:19:33,00,11,1, 11.9,1,1, 1.343, 10507.283, 417.396, 52793.102 24/04/28,04:19:33,01,11,1, 11.9,1,1, 1.343, 10507.287, 417.329, 52793.063 24/04/28,04:19:33,02,11,1, 11.9,1,1, 1.343, 10507.249, 417.358, 52793.072 24/04/28,04:19:33,03,11,1, 11.9,1,1, 1.343, 10507.252, 417.358, 52793.053 24/04/28,04:19:33,04,11,1, 11.9,1,1, 1.343, 10507.248, 417.352, 52793.091 24/04/28,04:19:33,05,11,1, 11.9,1,1, 1.343, 10507.259, 417.366, 52793.058 24/04/28,04:19:33,06,11,1, 11.9,1,1, 1.343, 10507.223, 417.343, 52793.027 24/04/28,04:19:33,07,11,1, 11.9,1,1, 1.343, 10507.246, 417.371, 52793.109 24/04/28,04:19:33,08,11,1, 11.9,1,1, 1.343, 10507.248, 417.346, 52793.033 24/04/28,04:19:33,09,11,1, 11.9,1,1, 1.343, 10507.222, 417.315, 52793.090 24/04/28,04:19:33,10,11,1, 11.9,1,1, 1.343, 10507.220, 417.344, 52793.051 24/04/28,04:19:33,11,11,1, 11.9,1,1, 1.343, 10507.233, 417.342, 52793.080 24/04/28,04:19:33,12,11,1, 11.9,1,1, 1.343, 10507.213, 417.320, 52793.048 24/04/28,04:19:33,13,11,1, 11.9,1,1, 1.343, 10507.241, 417.315, 52793.037 24/04/28,04:19:33,14,11,1, 11.9,1,1, 1.343, 10507.203, 417.307, 52793.005 24/04/28,04:19:33,15,11,1, 11.9,1,1, 1.343, 10507.202, 417.335, 52793.120 24/04/28,04:19:33,16,11,1, 11.9,1,1, 1.343, 10507.224, 417.343, 52793.058 24/04/28,04:19:33,17,11,1, 11.9,1,1, 1.343, 10507.205, 417.314, 52793.062 24/04/28,04:19:33,18,11,1, 11.9,1,1, 1.343, 10507.195, 417.308, 52793.018 24/04/28,04:19:33,19,11,1, 11.9,1,1, 1.343, 10507.190, 417.332, 52792.994 24/04/28,04:19:34,00,11,1, 11.9,1,1, 1.344, 10507.183, 417.332, 52792.994 24/04/28,04:19:34,01,11,1, 11.9,1,1, 1.344, 10507.173, 417.323, 52793.027 24/04/28,04:19:34,02,11,1, 11.9,1,1, 1.344, 10507.195, 417.317, 52793.022 24/04/28,04:19:34,03,11,1, 11.9,1,1, 1.344, 10507.179, 417.314, 52793.029 24/04/28,04:19:34,04,11,1, 11.9,1,1, 1.344, 10507.191, 417.350, 52793.299 24/04/28,04:19:34,05,11,1, 11.9,1,1, 1.344, 10507.192, 417.316, 52793.039 24/04/28,04:19:34,06,11,1, 11.9,1,1, 1.344, 10507.156, 417.280, 52792.960 24/04/28,04:19:34,07,11,1, 11.9,1,1, 1.344, 10507.156, 417.289, 52792.976 24/04/28,04:19:34,08,11,1, 11.9,1,1, 1.344, 10507.153, 417.312, 52793.086 24/04/28,04:19:34,09,11,1, 11.9,1,1, 1.344, 10507.166, 417.324, 52793.054 24/04/28,04:19:34,10,11,1, 11.9,1,1, 1.344, 10507.144, 417.283, 52793.057 24/04/28,04:19:34,11,11,1, 11.9,1,1, 1.344, 10507.138, 417.273, 52793.014 24/04/28,04:19:34,12,11,1, 11.9,1,1, 1.344, 10507.135, 417.324, 52793.052 24/04/28,04:19:34,13,11,1, 11.9,1,1, 1.344, 10507.140, 417.318, 52793.034 24/04/28,04:19:34,14,11,1, 11.9,1,1, 1.344, 10507.115, 417.287, 52793.017 24/04/28,04:19:34,15,11,1, 11.9,1,1, 1.344, 10507.119, 417.278, 52793.018 24/04/28,04:19:34,16,11,1, 11.9,1,1, 1.344, 10507.123, 417.300, 52793.019 24/04/28,04:19:34,17,11,1, 11.9,1,1, 1.344, 10507.096, 417.306, 52793.047 24/04/28,04:19:34,18,11,1, 11.9,1,1, 1.344, 10507.097, 417.281, 52793.048 24/04/28,04:19:34,19,11,1, 11.9,1,1, 1.344, 10507.111, 417.290, 52793.030 24/04/28,04:19:35,00,10,1, 11.9,1,1, 1.342, 10507.108, 417.290, 52793.030 24/04/28,04:19:35,01,10,1, 11.9,1,1, 1.342, 10507.101, 417.282, 52793.003 24/04/28,04:19:35,02,10,1, 11.9,1,1, 1.342, 10507.110, 417.292, 52793.038 24/04/28,04:19:35,03,10,1, 11.9,1,1, 1.342, 10507.069, 417.268, 52793.040 24/04/28,04:19:35,04,10,1, 11.9,1,1, 1.342, 10507.075, 417.262, 52793.017 24/04/28,04:19:35,05,10,1, 11.9,1,1, 1.342, 10507.099, 417.286, 52792.994 24/04/28,04:19:35,06,10,1, 11.9,1,1, 1.342, 10507.067, 417.270, 52793.044 24/04/28,04:19:35,07,10,1, 11.9,1,1, 1.342, 10507.057, 417.254, 52792.997 24/04/28,04:19:35,08,10,1, 11.9,1,1, 1.342, 10507.057, 417.261, 52793.050 24/04/28,04:19:35,09,10,1, 11.9,1,1, 1.342, 10507.048, 417.255, 52792.935 24/04/28,04:19:35,10,10,1, 11.9,1,1, 1.342, 10507.070, 417.278, 52793.053 24/04/28,04:19:35,11,10,1, 11.9,1,1, 1.342, 10507.061, 417.257, 52793.042 24/04/28,04:19:35,12,10,1, 11.9,1,1, 1.342, 10507.027, 417.251, 52793.013 24/04/28,04:19:35,13,10,1, 11.9,1,1, 1.342, 10507.060, 417.268, 52792.955 24/04/28,04:19:35,14,10,1, 11.9,1,1, 1.342, 10507.036, 417.266, 52792.991 24/04/28,04:19:35,15,10,1, 11.9,1,1, 1.342, 10507.024, 417.269, 52792.980 24/04/28,04:19:35,16,10,1, 11.9,1,1, 1.342, 10507.018, 417.258, 52792.964 24/04/28,04:19:35,17,10,1, 11.9,1,1, 1.342, 10507.027, 417.283, 52792.942 24/04/28,04:19:35,18,10,1, 11.9,1,1, 1.342, 10507.001, 417.287, 52792.995 24/04/28,04:19:35,19,10,1, 11.9,1,1, 1.342, 10507.003, 417.261, 52792.946 24/04/28,04:19:36,00,10,1, 11.9,1,1, 1.339, 10506.999, 417.261, 52792.946 24/04/28,04:19:36,01,10,1, 11.9,1,1, 1.339, 10507.012, 417.256, 52792.952 24/04/28,04:19:36,02,10,1, 11.9,1,1, 1.339, 10507.007, 417.286, 52793.016 24/04/28,04:19:36,03,10,1, 11.9,1,1, 1.339, 10507.019, 417.244, 52792.952 24/04/28,04:19:36,04,10,1, 11.9,1,1, 1.339, 10506.971, 417.240, 52793.000 24/04/28,04:19:36,05,10,1, 11.9,1,1, 1.339, 10506.980, 417.279, 52793.030 24/04/28,04:19:36,06,10,1, 11.9,1,1, 1.339, 10506.985, 417.258, 52793.048 24/04/28,04:19:36,07,10,1, 11.9,1,1, 1.339, 10506.975, 417.272, 52793.060 24/04/28,04:19:36,08,10,1, 11.9,1,1, 1.339, 10506.960, 417.280, 52792.963 24/04/28,04:19:36,09,10,1, 11.9,1,1, 1.339, 10506.976, 417.230, 52792.937 24/04/28,04:19:36,10,10,1, 11.9,1,1, 1.339, 10506.941, 417.265, 52793.012 24/04/28,04:19:36,11,10,1, 11.9,1,1, 1.339, 10506.937, 417.286, 52793.001 24/04/28,04:19:36,12,10,1, 11.9,1,1, 1.339, 10506.945, 417.254, 52793.044 24/04/28,04:19:36,13,10,1, 11.9,1,1, 1.339, 10506.954, 417.245, 52792.983 24/04/28,04:19:36,14,10,1, 11.9,1,1, 1.339, 10506.963, 417.275, 52792.967 24/04/28,04:19:36,15,10,1, 11.9,1,1, 1.339, 10506.955, 417.255, 52793.013 24/04/28,04:19:36,16,10,1, 11.9,1,1, 1.339, 10506.939, 417.232, 52793.025 24/04/28,04:19:36,17,10,1, 11.9,1,1, 1.339, 10506.929, 417.221, 52792.935 24/04/28,04:19:36,18,10,1, 11.9,1,1, 1.339, 10506.951, 417.227, 52792.953 24/04/28,04:19:36,19,10,1, 11.9,1,1, 1.339, 10506.941, 417.261, 52793.004 24/04/28,04:19:37,00,10,1, 11.9,1,1, 1.343, 10506.941, 417.261, 52793.004 24/04/28,04:19:37,01,10,1, 11.9,1,1, 1.343, 10506.952, 417.208, 52792.903 24/04/28,04:19:37,02,10,1, 11.9,1,1, 1.343, 10506.946, 417.240, 52793.021 24/04/28,04:19:37,03,10,1, 11.9,1,1, 1.343, 10506.932, 417.238, 52792.927 24/04/28,04:19:37,04,10,1, 11.9,1,1, 1.343, 10506.917, 417.242, 52792.944 24/04/28,04:19:37,05,10,1, 11.9,1,1, 1.343, 10506.909, 417.216, 52792.988 24/04/28,04:19:37,06,10,1, 11.9,1,1, 1.343, 10506.911, 417.219, 52792.921 24/04/28,04:19:37,07,10,1, 11.9,1,1, 1.343, 10506.911, 417.236, 52792.969 24/04/28,04:19:37,08,10,1, 11.9,1,1, 1.343, 10506.918, 417.230, 52793.068 24/04/28,04:19:37,09,10,1, 11.9,1,1, 1.343, 10506.901, 417.217, 52792.907 24/04/28,04:19:37,10,10,1, 11.9,1,1, 1.343, 10506.888, 417.218, 52792.937 24/04/28,04:19:37,11,10,1, 11.9,1,1, 1.343, 10506.912, 417.245, 52793.012 24/04/28,04:19:37,12,10,1, 11.9,1,1, 1.343, 10506.898, 417.243, 52792.953 24/04/28,04:19:37,13,10,1, 11.9,1,1, 1.343, 10506.916, 417.247, 52792.937 24/04/28,04:19:37,14,10,1, 11.9,1,1, 1.343, 10506.864, 417.227, 52792.985 24/04/28,04:19:37,15,10,1, 11.9,1,1, 1.343, 10506.864, 417.218, 52792.991 24/04/28,04:19:37,16,10,1, 11.9,1,1, 1.343, 10506.880, 417.244, 52793.009 24/04/28,04:19:37,17,10,1, 11.9,1,1, 1.343, 10506.887, 417.238, 52792.922 24/04/28,04:19:37,18,10,1, 11.9,1,1, 1.343, 10506.888, 417.219, 52792.969 24/04/28,04:19:37,19,10,1, 11.9,1,1, 1.343, 10506.871, 417.219, 52792.929 24/04/28,04:19:38,00,10,1, 11.9,1,1, 1.344, 10506.866, 417.219, 52792.929 24/04/28,04:19:38,01,10,1, 11.9,1,1, 1.344, 10506.869, 417.242, 52792.949 24/04/28,04:19:38,02,10,1, 11.9,1,1, 1.344, 10506.857, 417.229, 52792.957 24/04/28,04:19:38,03,10,1, 11.9,1,1, 1.344, 10506.882, 417.209, 52792.930 24/04/28,04:19:38,04,10,1, 11.9,1,1, 1.344, 10506.808, 417.225, 52793.003 24/04/28,04:19:38,05,10,1, 11.9,1,1, 1.344, 10506.833, 417.237, 52793.041 24/04/28,04:19:38,06,10,1, 11.9,1,1, 1.344, 10506.805, 417.247, 52792.976 24/04/28,04:19:38,07,10,1, 11.9,1,1, 1.344, 10506.816, 417.243, 52792.901 24/04/28,04:19:38,08,10,1, 11.9,1,1, 1.344, 10506.819, 417.223, 52792.920 24/04/28,04:19:38,09,10,1, 11.9,1,1, 1.344, 10506.810, 417.258, 52792.949 24/04/28,04:19:38,10,10,1, 11.9,1,1, 1.344, 10506.792, 417.225, 52792.992 24/04/28,04:19:38,11,10,1, 11.9,1,1, 1.344, 10506.808, 417.231, 52792.911 24/04/28,04:19:38,12,10,1, 11.9,1,1, 1.344, 10506.821, 417.246, 52792.966 24/04/28,04:19:38,13,10,1, 11.9,1,1, 1.344, 10506.816, 417.218, 52793.087 24/04/28,04:19:38,14,10,1, 11.9,1,1, 1.344, 10506.769, 417.238, 52792.926 24/04/28,04:19:38,15,10,1, 11.9,1,1, 1.344, 10506.767, 417.228, 52792.951 24/04/28,04:19:38,16,10,1, 11.9,1,1, 1.344, 10506.788, 417.240, 52792.976 24/04/28,04:19:38,17,10,1, 11.9,1,1, 1.344, 10506.778, 417.234, 52792.962 24/04/28,04:19:38,18,10,1, 11.9,1,1, 1.344, 10506.797, 417.233, 52792.873 24/04/28,04:19:38,19,10,1, 11.9,1,1, 1.344, 10506.783, 417.230, 52792.914 24/04/28,04:19:39,00,10,1, 11.9,1,1, 1.346, 10506.783, 417.230, 52792.914 24/04/28,04:19:39,01,10,1, 11.9,1,1, 1.346, 10506.796, 417.229, 52792.940 24/04/28,04:19:39,02,10,1, 11.9,1,1, 1.346, 10506.789, 417.232, 52792.948 24/04/28,04:19:39,03,10,1, 11.9,1,1, 1.346, 10506.767, 417.254, 52792.894 24/04/28,04:19:39,04,10,1, 11.9,1,1, 1.346, 10506.763, 417.254, 52792.917 24/04/28,04:19:39,05,10,1, 11.9,1,1, 1.346, 10506.763, 417.227, 52792.925 24/04/28,04:19:39,06,10,1, 11.9,1,1, 1.346, 10506.769, 417.246, 52792.951 24/04/28,04:19:39,07,10,1, 11.9,1,1, 1.346, 10506.773, 417.241, 52792.920 24/04/28,04:19:39,08,10,1, 11.9,1,1, 1.346, 10506.743, 417.262, 52792.974 24/04/28,04:19:39,09,10,1, 11.9,1,1, 1.346, 10506.770, 417.222, 52792.895 24/04/28,04:19:39,10,10,1, 11.9,1,1, 1.346, 10506.751, 417.209, 52792.877 24/04/28,04:19:39,11,10,1, 11.9,1,1, 1.346, 10506.742, 417.246, 52792.926 24/04/28,04:19:39,12,10,1, 11.9,1,1, 1.346, 10506.748, 417.247, 52792.861 24/04/28,04:19:39,13,10,1, 11.9,1,1, 1.346, 10506.750, 417.230, 52792.902 24/04/28,04:19:39,14,10,1, 11.9,1,1, 1.346, 10506.732, 417.239, 52792.869 24/04/28,04:19:39,15,10,1, 11.9,1,1, 1.346, 10506.734, 417.223, 52792.878 24/04/28,04:19:39,16,10,1, 11.9,1,1, 1.346, 10506.755, 417.263, 52792.838 24/04/28,04:19:39,17,10,1, 11.9,1,1, 1.346, 10506.730, 417.277, 52792.894 24/04/28,04:19:39,18,10,1, 11.9,1,1, 1.346, 10506.737, 417.237, 52792.954 24/04/28,04:19:39,19,10,1, 11.9,1,1, 1.346, 10506.740, 417.256, 52792.861 24/04/28,04:19:40,00,10,1, 11.9,1,1, 1.344, 10506.732, 417.256, 52792.861 24/04/28,04:19:40,01,10,1, 11.9,1,1, 1.344, 10506.718, 417.258, 52792.922 24/04/28,04:19:40,02,10,1, 11.9,1,1, 1.344, 10506.723, 417.229, 52792.850 24/04/28,04:19:40,03,10,1, 11.9,1,1, 1.344, 10506.711, 417.249, 52792.969 24/04/28,04:19:40,04,10,1, 11.9,1,1, 1.344, 10506.721, 417.271, 52792.920 24/04/28,04:19:40,05,10,1, 11.9,1,1, 1.344, 10506.733, 417.257, 52792.951 24/04/28,04:19:40,06,10,1, 11.9,1,1, 1.344, 10506.700, 417.261, 52792.854 24/04/28,04:19:40,07,10,1, 11.9,1,1, 1.344, 10506.700, 417.230, 52792.965 24/04/28,04:19:40,08,10,1, 11.9,1,1, 1.344, 10506.715, 417.250, 52792.948 24/04/28,04:19:40,09,10,1, 11.9,1,1, 1.344, 10506.729, 417.267, 52792.937 24/04/28,04:19:40,10,10,1, 11.9,1,1, 1.344, 10506.701, 417.255, 52792.913 24/04/28,04:19:40,11,10,1, 11.9,1,1, 1.344, 10506.728, 417.273, 52792.847 24/04/28,04:19:40,12,10,1, 11.9,1,1, 1.344, 10506.684, 417.232, 52792.881 24/04/28,04:19:40,13,10,1, 11.9,1,1, 1.344, 10506.706, 417.284, 52792.878 24/04/28,04:19:40,14,10,1, 11.9,1,1, 1.344, 10506.713, 417.293, 52792.854 24/04/28,04:19:40,15,10,1, 11.9,1,1, 1.344, 10506.697, 417.256, 52792.885 24/04/28,04:19:40,16,10,1, 11.9,1,1, 1.344, 10506.692, 417.246, 52792.897 24/04/28,04:19:40,17,10,1, 11.9,1,1, 1.344, 10506.698, 417.287, 52792.944 24/04/28,04:19:40,18,10,1, 11.9,1,1, 1.344, 10506.694, 417.269, 52792.902 24/04/28,04:19:40,19,10,1, 11.9,1,1, 1.344, 10506.696, 417.294, 52792.895 24/04/28,04:19:41,00,10,1, 11.9,1,1, 1.342, 10506.691, 417.294, 52792.895 24/04/28,04:19:41,01,10,1, 11.9,1,1, 1.342, 10506.678, 417.250, 52792.905 24/04/28,04:19:41,02,10,1, 11.9,1,1, 1.342, 10506.674, 417.300, 52792.917 24/04/28,04:19:41,03,10,1, 11.9,1,1, 1.342, 10506.672, 417.277, 52792.872 24/04/28,04:19:41,04,10,1, 11.9,1,1, 1.342, 10506.665, 417.262, 52792.870 24/04/28,04:19:41,05,10,1, 11.9,1,1, 1.342, 10506.690, 417.276, 52792.886 24/04/28,04:19:41,06,10,1, 11.9,1,1, 1.342, 10506.676, 417.284, 52792.892 24/04/28,04:19:41,07,10,1, 11.9,1,1, 1.342, 10506.678, 417.288, 52792.889 24/04/28,04:19:41,08,10,1, 11.9,1,1, 1.342, 10506.655, 417.279, 52792.878 24/04/28,04:19:41,09,10,1, 11.9,1,1, 1.342, 10506.658, 417.252, 52792.837 24/04/28,04:19:41,10,10,1, 11.9,1,1, 1.342, 10506.660, 417.294, 52792.873 24/04/28,04:19:41,11,10,1, 11.9,1,1, 1.342, 10506.679, 417.315, 52792.902 24/04/28,04:19:41,12,10,1, 11.9,1,1, 1.342, 10506.659, 417.302, 52792.888 24/04/28,04:19:41,13,10,1, 11.9,1,1, 1.342, 10506.674, 417.270, 52792.869 24/04/28,04:19:41,14,10,1, 11.9,1,1, 1.342, 10506.650, 417.287, 52792.870 24/04/28,04:19:41,15,10,1, 11.9,1,1, 1.342, 10506.641, 417.276, 52792.867 24/04/28,04:19:41,16,10,1, 11.9,1,1, 1.342, 10506.650, 417.286, 52792.863 24/04/28,04:19:41,17,10,1, 11.9,1,1, 1.342, 10506.658, 417.289, 52792.876 24/04/28,04:19:41,18,10,1, 11.9,1,1, 1.342, 10506.634, 417.245, 52792.857 24/04/28,04:19:41,19,10,1, 11.9,1,1, 1.342, 10506.649, 417.292, 52792.887 24/04/28,04:19:42,00,10,1, 11.9,1,1, 1.342, 10506.649, 417.292, 52792.887 24/04/28,04:19:42,01,10,1, 11.9,1,1, 1.342, 10506.622, 417.276, 52792.861 24/04/28,04:19:42,02,10,1, 11.9,1,1, 1.342, 10506.638, 417.274, 52792.871 24/04/28,04:19:42,03,10,1, 11.9,1,1, 1.342, 10506.655, 417.274, 52792.895 24/04/28,04:19:42,04,10,1, 11.9,1,1, 1.342, 10506.647, 417.279, 52792.861 24/04/28,04:19:42,05,10,1, 11.9,1,1, 1.342, 10506.640, 417.288, 52792.883 24/04/28,04:19:42,06,10,1, 11.9,1,1, 1.342, 10506.634, 417.253, 52792.819 24/04/28,04:19:42,07,10,1, 11.9,1,1, 1.342, 10506.641, 417.248, 52792.873 24/04/28,04:19:42,08,10,1, 11.9,1,1, 1.342, 10506.623, 417.288, 52792.919 24/04/28,04:19:42,09,10,1, 11.9,1,1, 1.342, 10506.632, 417.287, 52792.915 24/04/28,04:19:42,10,10,1, 11.9,1,1, 1.342, 10506.632, 417.290, 52792.816 24/04/28,04:19:42,11,10,1, 11.9,1,1, 1.342, 10506.601, 417.273, 52792.872 24/04/28,04:19:42,12,10,1, 11.9,1,1, 1.342, 10506.616, 417.296, 52792.914 24/04/28,04:19:42,13,10,1, 11.9,1,1, 1.342, 10506.615, 417.303, 52792.836 24/04/28,04:19:42,14,10,1, 11.9,1,1, 1.342, 10506.611, 417.285, 52792.919 24/04/28,04:19:42,15,10,1, 11.9,1,1, 1.342, 10506.607, 417.266, 52792.816 24/04/28,04:19:42,16,10,1, 11.9,1,1, 1.342, 10506.604, 417.278, 52792.908 24/04/28,04:19:42,17,10,1, 11.9,1,1, 1.342, 10506.594, 417.302, 52792.991 24/04/28,04:19:42,18,10,1, 11.9,1,1, 1.342, 10506.579, 417.321, 52792.918 24/04/28,04:19:42,19,10,1, 11.9,1,1, 1.342, 10506.580, 417.276, 52792.845 24/04/28,04:19:43,00,11,1, 11.9,1,1, 1.341, 10506.574, 417.276, 52792.845 24/04/28,04:19:43,01,11,1, 11.9,1,1, 1.341, 10506.601, 417.311, 52792.847 24/04/28,04:19:43,02,11,1, 11.9,1,1, 1.341, 10506.618, 417.288, 52792.926 24/04/28,04:19:43,03,11,1, 11.9,1,1, 1.341, 10506.586, 417.279, 52792.873 24/04/28,04:19:43,04,11,1, 11.9,1,1, 1.341, 10506.593, 417.305, 52792.812 24/04/28,04:19:43,05,11,1, 11.9,1,1, 1.341, 10506.591, 417.306, 52792.898 24/04/28,04:19:43,06,11,1, 11.9,1,1, 1.341, 10506.592, 417.313, 52792.866 24/04/28,04:19:43,07,11,1, 11.9,1,1, 1.341, 10506.586, 417.296, 52792.769 24/04/28,04:19:43,08,11,1, 11.9,1,1, 1.341, 10506.589, 417.294, 52792.804 24/04/28,04:19:43,09,11,1, 11.9,1,1, 1.341, 10506.562, 417.295, 52792.852 24/04/28,04:19:43,10,11,1, 11.9,1,1, 1.341, 10506.614, 417.328, 52792.935 24/04/28,04:19:43,11,11,1, 11.9,1,1, 1.341, 10506.579, 417.309, 52792.902 24/04/28,04:19:43,12,11,1, 11.9,1,1, 1.341, 10506.560, 417.293, 52792.855 24/04/28,04:19:43,13,11,1, 11.9,1,1, 1.341, 10506.577, 417.306, 52792.904 24/04/28,04:19:43,14,11,1, 11.9,1,1, 1.341, 10506.584, 417.312, 52792.797 24/04/28,04:19:43,15,11,1, 11.9,1,1, 1.341, 10506.551, 417.324, 52792.818 24/04/28,04:19:43,16,11,1, 11.9,1,1, 1.341, 10506.562, 417.315, 52792.811 24/04/28,04:19:43,17,11,1, 11.9,1,1, 1.341, 10506.577, 417.316, 52792.825 24/04/28,04:19:43,18,11,1, 11.9,1,1, 1.341, 10506.558, 417.308, 52792.841 24/04/28,04:19:43,19,11,1, 11.9,1,1, 1.341, 10506.545, 417.332, 52792.849 24/04/28,04:19:44,00,11,1, 11.9,1,1, 1.344, 10506.541, 417.332, 52792.849 24/04/28,04:19:44,01,11,1, 11.9,1,1, 1.344, 10506.571, 417.305, 52792.843 24/04/28,04:19:44,02,11,1, 11.9,1,1, 1.344, 10506.595, 417.295, 52792.760 24/04/28,04:19:44,03,11,1, 11.9,1,1, 1.344, 10506.568, 417.310, 52792.800 24/04/28,04:19:44,04,11,1, 11.9,1,1, 1.344, 10506.525, 417.299, 52792.874 24/04/28,04:19:44,05,11,1, 11.9,1,1, 1.344, 10506.547, 417.279, 52792.799 24/04/28,04:19:44,06,11,1, 11.9,1,1, 1.344, 10506.531, 417.286, 52792.820 24/04/28,04:19:44,07,11,1, 11.9,1,1, 1.344, 10506.553, 417.305, 52792.819 24/04/28,04:19:44,08,11,1, 11.9,1,1, 1.344, 10506.550, 417.287, 52792.799 24/04/28,04:19:44,09,11,1, 11.9,1,1, 1.344, 10506.571, 417.277, 52792.844 24/04/28,04:19:44,10,11,1, 11.9,1,1, 1.344, 10506.555, 417.292, 52792.826 24/04/28,04:19:44,11,11,1, 11.9,1,1, 1.344, 10506.549, 417.304, 52792.839 24/04/28,04:19:44,12,11,1, 11.9,1,1, 1.344, 10506.552, 417.321, 52792.911 24/04/28,04:19:44,13,11,1, 11.9,1,1, 1.344, 10506.529, 417.282, 52792.822 24/04/28,04:19:44,14,11,1, 11.9,1,1, 1.344, 10506.530, 417.274, 52792.816 24/04/28,04:19:44,15,11,1, 11.9,1,1, 1.344, 10506.530, 417.287, 52792.807 24/04/28,04:19:44,16,11,1, 11.9,1,1, 1.344, 10506.564, 417.305, 52792.764 24/04/28,04:19:44,17,11,1, 11.9,1,1, 1.344, 10506.524, 417.290, 52792.859 24/04/28,04:19:44,18,11,1, 11.9,1,1, 1.344, 10506.529, 417.282, 52792.839 24/04/28,04:19:44,19,11,1, 11.9,1,1, 1.344, 10506.526, 417.283, 52792.818 24/04/28,04:19:45,00,11,1, 11.9,1,1, 1.343, 10506.524, 417.283, 52792.818 24/04/28,04:19:45,01,11,1, 11.9,1,1, 1.343, 10506.551, 417.276, 52792.775 24/04/28,04:19:45,02,11,1, 11.9,1,1, 1.343, 10506.526, 417.291, 52792.840 24/04/28,04:19:45,03,11,1, 11.9,1,1, 1.343, 10506.532, 417.264, 52792.760 24/04/28,04:19:45,04,11,1, 11.9,1,1, 1.343, 10506.528, 417.302, 52792.821 24/04/28,04:19:45,05,11,1, 11.9,1,1, 1.343, 10506.534, 417.295, 52792.768 24/04/28,04:19:45,06,11,1, 11.9,1,1, 1.343, 10506.545, 417.284, 52792.819 24/04/28,04:19:45,07,11,1, 11.9,1,1, 1.343, 10506.533, 417.250, 52792.749 24/04/28,04:19:45,08,11,1, 11.9,1,1, 1.343, 10506.541, 417.271, 52792.796 24/04/28,04:19:45,09,11,1, 11.9,1,1, 1.343, 10506.537, 417.308, 52792.804 24/04/28,04:19:45,10,11,1, 11.9,1,1, 1.343, 10506.514, 417.308, 52792.827 24/04/28,04:19:45,11,11,1, 11.9,1,1, 1.343, 10506.510, 417.298, 52792.820 24/04/28,04:19:45,12,11,1, 11.9,1,1, 1.343, 10506.520, 417.281, 52792.832 24/04/28,04:19:45,13,11,1, 11.9,1,1, 1.343, 10506.510, 417.318, 52792.783 24/04/28,04:19:45,14,11,1, 11.9,1,1, 1.343, 10506.522, 417.322, 52792.837 24/04/28,04:19:45,15,11,1, 11.9,1,1, 1.343, 10506.530, 417.321, 52792.815 24/04/28,04:19:45,16,11,1, 11.9,1,1, 1.343, 10506.533, 417.292, 52792.760 24/04/28,04:19:45,17,11,1, 11.9,1,1, 1.343, 10506.515, 417.320, 52792.779 24/04/28,04:19:45,18,11,1, 11.9,1,1, 1.343, 10506.503, 417.286, 52792.768 24/04/28,04:19:45,19,11,1, 11.9,1,1, 1.343, 10506.510, 417.281, 52792.738 24/04/28,04:19:46,00,11,1, 11.9,1,1, 1.339, 10506.507, 417.281, 52792.738 24/04/28,04:19:46,01,11,1, 11.9,1,1, 1.339, 10506.524, 417.289, 52792.773 24/04/28,04:19:46,02,11,1, 11.9,1,1, 1.339, 10506.509, 417.300, 52792.820 24/04/28,04:19:46,03,11,1, 11.9,1,1, 1.339, 10506.537, 417.298, 52792.761 24/04/28,04:19:46,04,11,1, 11.9,1,1, 1.339, 10506.512, 417.331, 52792.738 24/04/28,04:19:46,05,11,1, 11.9,1,1, 1.339, 10506.505, 417.315, 52792.786 24/04/28,04:19:46,06,11,1, 11.9,1,1, 1.339, 10506.522, 417.315, 52792.704 24/04/28,04:19:46,07,11,1, 11.9,1,1, 1.339, 10506.519, 417.304, 52792.787 24/04/28,04:19:46,08,11,1, 11.9,1,1, 1.339, 10506.514, 417.303, 52792.716 24/04/28,04:19:46,09,11,1, 11.9,1,1, 1.339, 10506.480, 417.311, 52792.759 24/04/28,04:19:46,10,11,1, 11.9,1,1, 1.339, 10506.523, 417.288, 52792.630 24/04/28,04:19:46,11,11,1, 11.9,1,1, 1.339, 10506.481, 417.336, 52792.808 24/04/28,04:19:46,12,11,1, 11.9,1,1, 1.339, 10506.503, 417.309, 52792.793 24/04/28,04:19:46,13,11,1, 11.9,1,1, 1.339, 10506.488, 417.291, 52792.765 24/04/28,04:19:46,14,11,1, 11.9,1,1, 1.339, 10506.494, 417.300, 52792.724 24/04/28,04:19:46,15,11,1, 11.9,1,1, 1.339, 10506.501, 417.282, 52792.724 24/04/28,04:19:46,16,11,1, 11.9,1,1, 1.339, 10506.506, 417.312, 52792.752 24/04/28,04:19:46,17,11,1, 11.9,1,1, 1.339, 10506.504, 417.298, 52792.728 24/04/28,04:19:46,18,11,1, 11.9,1,1, 1.339, 10506.500, 417.280, 52792.763 24/04/28,04:19:46,19,11,1, 11.9,1,1, 1.339, 10506.520, 417.284, 52792.421 24/04/28,04:19:47,00,11,1, 12.0,1,1, 1.341, 10506.516, 417.284, 52792.421 24/04/28,04:19:47,01,11,1, 12.0,1,1, 1.341, 10506.470, 417.305, 52792.688 24/04/28,04:19:47,02,11,1, 12.0,1,1, 1.341, 10506.460, 417.297, 52792.755 24/04/28,04:19:47,03,11,1, 12.0,1,1, 1.341, 10506.476, 417.292, 52792.701 24/04/28,04:19:47,04,11,1, 12.0,1,1, 1.341, 10506.483, 417.321, 52792.710 24/04/28,04:19:47,05,11,1, 12.0,1,1, 1.341, 10506.484, 417.331, 52792.712 24/04/28,04:19:47,06,11,1, 12.0,1,1, 1.341, 10506.487, 417.290, 52792.714 24/04/28,04:19:47,07,11,1, 12.0,1,1, 1.341, 10506.478, 417.278, 52792.684 24/04/28,04:19:47,08,11,1, 12.0,1,1, 1.341, 10506.507, 417.321, 52792.726 24/04/28,04:19:47,09,11,1, 12.0,1,1, 1.341, 10506.451, 417.320, 52792.660 24/04/28,04:19:47,10,11,1, 12.0,1,1, 1.341, 10506.495, 417.307, 52792.740 24/04/28,04:19:47,11,11,1, 12.0,1,1, 1.341, 10506.483, 417.297, 52792.678 24/04/28,04:19:47,12,11,1, 12.0,1,1, 1.341, 10506.472, 417.287, 52792.672 24/04/28,04:19:47,13,11,1, 12.0,1,1, 1.341, 10506.485, 417.321, 52792.704 24/04/28,04:19:47,14,11,1, 12.0,1,1, 1.341, 10506.468, 417.299, 52792.686 24/04/28,04:19:47,15,11,1, 12.0,1,1, 1.341, 10506.470, 417.285, 52792.707 24/04/28,04:19:47,16,11,1, 12.0,1,1, 1.341, 10506.463, 417.311, 52792.650 24/04/28,04:19:47,17,11,1, 12.0,1,1, 1.341, 10506.488, 417.314, 52792.733 24/04/28,04:19:47,18,11,1, 12.0,1,1, 1.341, 10506.443, 417.290, 52792.737 24/04/28,04:19:47,19,11,1, 12.0,1,1, 1.341, 10506.462, 417.284, 52792.595 24/04/28,04:19:48,00,11,1, 11.9,1,1, 1.339, 10506.457, 417.284, 52792.595 24/04/28,04:19:48,01,11,1, 11.9,1,1, 1.339, 10506.471, 417.303, 52792.689 24/04/28,04:19:48,02,11,1, 11.9,1,1, 1.339, 10506.477, 417.328, 52792.643 24/04/28,04:19:48,03,11,1, 11.9,1,1, 1.339, 10506.448, 417.287, 52792.625 24/04/28,04:19:48,04,11,1, 11.9,1,1, 1.339, 10506.439, 417.298, 52792.641 24/04/28,04:19:48,05,11,1, 11.9,1,1, 1.339, 10506.481, 417.300, 52792.689 24/04/28,04:19:48,06,11,1, 11.9,1,1, 1.339, 10506.446, 417.288, 52792.619 24/04/28,04:19:48,07,11,1, 11.9,1,1, 1.339, 10506.456, 417.288, 52792.631 24/04/28,04:19:48,08,11,1, 11.9,1,1, 1.339, 10506.452, 417.293, 52792.618 24/04/28,04:19:48,09,11,1, 11.9,1,1, 1.339, 10506.464, 417.258, 52792.498 24/04/28,04:19:48,10,11,1, 11.9,1,1, 1.339, 10506.500, 417.317, 52792.715 24/04/28,04:19:48,11,11,1, 11.9,1,1, 1.339, 10506.483, 417.302, 52792.702 24/04/28,04:19:48,12,11,1, 11.9,1,1, 1.339, 10506.434, 417.287, 52792.622 24/04/28,04:19:48,13,11,1, 11.9,1,1, 1.339, 10506.473, 417.282, 52792.706 24/04/28,04:19:48,14,11,1, 11.9,1,1, 1.339, 10506.438, 417.310, 52792.643 24/04/28,04:19:48,15,11,1, 11.9,1,1, 1.339, 10506.444, 417.293, 52792.625 24/04/28,04:19:48,16,11,1, 11.9,1,1, 1.339, 10506.442, 417.285, 52792.366 24/04/28,04:19:48,17,11,1, 11.9,1,1, 1.339, 10506.395, 417.294, 52792.602 24/04/28,04:19:48,18,11,1, 11.9,1,1, 1.339, 10506.428, 417.326, 52792.753 24/04/28,04:19:48,19,11,1, 11.9,1,1, 1.339, 10506.425, 417.312, 52792.685 24/04/28,04:19:49,00,11,1, 11.9,1,1, 1.341, 10506.424, 417.312, 52792.685 24/04/28,04:19:49,01,11,1, 11.9,1,1, 1.341, 10506.447, 417.306, 52792.575 24/04/28,04:19:49,02,11,1, 11.9,1,1, 1.341, 10506.429, 417.300, 52792.555 24/04/28,04:19:49,03,11,1, 11.9,1,1, 1.341, 10506.460, 417.311, 52792.589 24/04/28,04:19:49,04,11,1, 11.9,1,1, 1.341, 10506.434, 417.314, 52792.641 24/04/28,04:19:49,05,11,1, 11.9,1,1, 1.341, 10506.452, 417.261, 52792.599 24/04/28,04:19:49,06,11,1, 11.9,1,1, 1.341, 10506.448, 417.277, 52792.548 24/04/28,04:19:49,07,11,1, 11.9,1,1, 1.341, 10506.448, 417.276, 52792.677 24/04/28,04:19:49,08,11,1, 11.9,1,1, 1.341, 10506.448, 417.276, 52792.592 24/04/28,04:19:49,09,11,1, 11.9,1,1, 1.341, 10506.434, 417.269, 52792.567 24/04/28,04:19:49,10,11,1, 11.9,1,1, 1.341, 10506.452, 417.269, 52792.649 24/04/28,04:19:49,11,11,1, 11.9,1,1, 1.341, 10506.433, 417.288, 52792.568 24/04/28,04:19:49,12,11,1, 11.9,1,1, 1.341, 10506.432, 417.294, 52792.565 24/04/28,04:19:49,13,11,1, 11.9,1,1, 1.341, 10506.443, 417.297, 52792.607 24/04/28,04:19:49,14,11,1, 11.9,1,1, 1.341, 10506.428, 417.266, 52792.543 24/04/28,04:19:49,15,11,1, 11.9,1,1, 1.341, 10506.441, 417.289, 52792.546 24/04/28,04:19:49,16,11,1, 11.9,1,1, 1.341, 10506.464, 417.292, 52792.554 24/04/28,04:19:49,17,11,1, 11.9,1,1, 1.341, 10506.436, 417.293, 52792.622 24/04/28,04:19:49,18,11,1, 11.9,1,1, 1.341, 10506.440, 417.292, 52792.608 24/04/28,04:19:49,19,11,1, 11.9,1,1, 1.341, 10506.394, 417.268, 52792.581 24/04/28,04:19:50,00,11,1, 11.9,1,1, 1.339, 10506.390, 417.268, 52792.581 24/04/28,04:19:50,01,11,1, 11.9,1,1, 1.339, 10506.456, 417.307, 52792.598 24/04/28,04:19:50,02,11,1, 11.9,1,1, 1.339, 10506.430, 417.289, 52792.544 24/04/28,04:19:50,03,11,1, 11.9,1,1, 1.339, 10506.431, 417.280, 52792.553 24/04/28,04:19:50,04,11,1, 11.9,1,1, 1.339, 10506.428, 417.293, 52792.637 24/04/28,04:19:50,05,11,1, 11.9,1,1, 1.339, 10506.432, 417.310, 52792.558 24/04/28,04:19:50,06,11,1, 11.9,1,1, 1.339, 10506.452, 417.310, 52792.541 24/04/28,04:19:50,07,11,1, 11.9,1,1, 1.339, 10506.409, 417.288, 52792.623 24/04/28,04:19:50,08,11,1, 11.9,1,1, 1.339, 10506.410, 417.285, 52792.726 24/04/28,04:19:50,09,11,1, 11.9,1,1, 1.339, 10506.414, 417.324, 52792.563 24/04/28,04:19:50,10,11,1, 11.9,1,1, 1.339, 10506.415, 417.304, 52792.503 24/04/28,04:19:50,11,11,1, 11.9,1,1, 1.339, 10506.423, 417.290, 52792.510 24/04/28,04:19:50,12,11,1, 11.9,1,1, 1.339, 10506.419, 417.291, 52792.549 24/04/28,04:19:50,13,11,1, 11.9,1,1, 1.339, 10506.405, 417.277, 52792.479 24/04/28,04:19:50,14,11,1, 11.9,1,1, 1.339, 10506.394, 417.308, 52792.520 24/04/28,04:19:50,15,11,1, 11.9,1,1, 1.339, 10506.416, 417.324, 52792.535 24/04/28,04:19:50,16,11,1, 11.9,1,1, 1.339, 10506.404, 417.285, 52792.468 24/04/28,04:19:50,17,11,1, 11.9,1,1, 1.339, 10506.404, 417.309, 52792.535 24/04/28,04:19:50,18,11,1, 11.9,1,1, 1.339, 10506.417, 417.309, 52792.494 24/04/28,04:19:50,19,11,1, 11.9,1,1, 1.339, 10506.424, 417.313, 52792.547 24/04/28,04:19:51,00,12,1, 11.9,1,1, 1.341, 10506.424, 417.313, 52792.547 24/04/28,04:19:51,01,12,1, 11.9,1,1, 1.341, 10506.409, 417.282, 52792.482 24/04/28,04:19:51,02,12,1, 11.9,1,1, 1.341, 10506.409, 417.303, 52792.519 24/04/28,04:19:51,03,12,1, 11.9,1,1, 1.341, 10506.414, 417.328, 52792.571 24/04/28,04:19:51,04,12,1, 11.9,1,1, 1.341, 10506.407, 417.297, 52792.514 24/04/28,04:19:51,05,12,1, 11.9,1,1, 1.341, 10506.399, 417.314, 52792.486 24/04/28,04:19:51,06,12,1, 11.9,1,1, 1.341, 10506.417, 417.307, 52792.506 24/04/28,04:19:51,07,12,1, 11.9,1,1, 1.341, 10506.408, 417.342, 52792.512 24/04/28,04:19:51,08,12,1, 11.9,1,1, 1.341, 10506.414, 417.345, 52792.524 24/04/28,04:19:51,09,12,1, 11.9,1,1, 1.341, 10506.392, 417.282, 52792.413 24/04/28,04:19:51,10,12,1, 11.9,1,1, 1.341, 10506.412, 417.300, 52792.589 24/04/28,04:19:51,11,12,1, 11.9,1,1, 1.341, 10506.425, 417.332, 52792.467 24/04/28,04:19:51,12,12,1, 11.9,1,1, 1.341, 10506.421, 417.324, 52792.519 24/04/28,04:19:51,13,12,1, 11.9,1,1, 1.341, 10506.400, 417.309, 52792.471 24/04/28,04:19:51,14,12,1, 11.9,1,1, 1.341, 10506.408, 417.326, 52792.498 24/04/28,04:19:51,15,12,1, 11.9,1,1, 1.341, 10506.387, 417.308, 52792.466 24/04/28,04:19:51,16,12,1, 11.9,1,1, 1.341, 10506.391, 417.323, 52792.500 24/04/28,04:19:51,17,12,1, 11.9,1,1, 1.341, 10506.396, 417.327, 52792.480 24/04/28,04:19:51,18,12,1, 11.9,1,1, 1.341, 10506.396, 417.319, 52792.440 24/04/28,04:19:51,19,12,1, 11.9,1,1, 1.341, 10506.405, 417.315, 52792.455 24/04/28,04:19:52,00,11,1, 11.9,1,1, 1.343, 10506.399, 417.315, 52792.455 24/04/28,04:19:52,01,11,1, 11.9,1,1, 1.343, 10506.387, 417.321, 52792.446 24/04/28,04:19:52,02,11,1, 11.9,1,1, 1.343, 10506.387, 417.327, 52792.468 24/04/28,04:19:52,03,11,1, 11.9,1,1, 1.343, 10506.407, 417.291, 52792.517 24/04/28,04:19:52,04,11,1, 11.9,1,1, 1.343, 10506.393, 417.318, 52792.481 24/04/28,04:19:52,05,11,1, 11.9,1,1, 1.343, 10506.404, 417.324, 52792.452 24/04/28,04:19:52,06,11,1, 11.9,1,1, 1.343, 10506.400, 417.309, 52792.443 24/04/28,04:19:52,07,11,1, 11.9,1,1, 1.343, 10506.375, 417.306, 52792.472 24/04/28,04:19:52,08,11,1, 11.9,1,1, 1.343, 10506.390, 417.340, 52792.467 24/04/28,04:19:52,09,11,1, 11.9,1,1, 1.343, 10506.383, 417.340, 52792.446 24/04/28,04:19:52,10,11,1, 11.9,1,1, 1.343, 10506.375, 417.323, 52792.423 24/04/28,04:19:52,11,11,1, 11.9,1,1, 1.343, 10506.375, 417.316, 52792.427 24/04/28,04:19:52,12,11,1, 11.9,1,1, 1.343, 10506.374, 417.327, 52792.433 24/04/28,04:19:52,13,11,1, 11.9,1,1, 1.343, 10506.392, 417.342, 52792.445 24/04/28,04:19:52,14,11,1, 11.9,1,1, 1.343, 10506.377, 417.354, 52792.390 24/04/28,04:19:52,15,11,1, 11.9,1,1, 1.343, 10506.385, 417.302, 52792.404 24/04/28,04:19:52,16,11,1, 11.9,1,1, 1.343, 10506.366, 417.346, 52792.460 24/04/28,04:19:52,17,11,1, 11.9,1,1, 1.343, 10506.398, 417.345, 52792.463 24/04/28,04:19:52,18,11,1, 11.9,1,1, 1.343, 10506.405, 417.330, 52792.411 24/04/28,04:19:52,19,11,1, 11.9,1,1, 1.343, 10506.376, 417.345, 52792.413 24/04/28,04:19:53,00,12,1, 12.0,1,1, 1.340, 10506.374, 417.345, 52792.413 24/04/28,04:19:53,01,12,1, 12.0,1,1, 1.340, 10506.377, 417.331, 52792.449 24/04/28,04:19:53,02,12,1, 12.0,1,1, 1.340, 10506.406, 417.337, 52792.455 24/04/28,04:19:53,03,12,1, 12.0,1,1, 1.340, 10506.383, 417.334, 52792.405 24/04/28,04:19:53,04,12,1, 12.0,1,1, 1.340, 10506.377, 417.333, 52792.418 24/04/28,04:19:53,05,12,1, 12.0,1,1, 1.340, 10506.389, 417.324, 52792.408 24/04/28,04:19:53,06,12,1, 12.0,1,1, 1.340, 10506.371, 417.328, 52792.376 24/04/28,04:19:53,07,12,1, 12.0,1,1, 1.340, 10506.384, 417.350, 52792.372 24/04/28,04:19:53,08,12,1, 12.0,1,1, 1.340, 10506.397, 417.336, 52792.382 24/04/28,04:19:53,09,12,1, 12.0,1,1, 1.340, 10506.367, 417.338, 52792.435 24/04/28,04:19:53,10,12,1, 12.0,1,1, 1.340, 10506.376, 417.345, 52792.394 24/04/28,04:19:53,11,12,1, 12.0,1,1, 1.340, 10506.393, 417.358, 52792.409 24/04/28,04:19:53,12,12,1, 12.0,1,1, 1.340, 10506.395, 417.336, 52792.365 24/04/28,04:19:53,13,12,1, 12.0,1,1, 1.340, 10506.373, 417.345, 52792.407 24/04/28,04:19:53,14,12,1, 12.0,1,1, 1.340, 10506.382, 417.345, 52792.384 24/04/28,04:19:53,15,12,1, 12.0,1,1, 1.340, 10506.366, 417.337, 52792.330 24/04/28,04:19:53,16,12,1, 12.0,1,1, 1.340, 10506.382, 417.341, 52792.384 24/04/28,04:19:53,17,12,1, 12.0,1,1, 1.340, 10506.365, 417.324, 52792.355 24/04/28,04:19:53,18,12,1, 12.0,1,1, 1.340, 10506.356, 417.346, 52792.416 24/04/28,04:19:53,19,12,1, 12.0,1,1, 1.340, 10506.371, 417.341, 52792.358 24/04/28,04:19:54,00,12,1, 11.9,1,1, 1.340, 10506.365, 417.341, 52792.358 24/04/28,04:19:54,01,12,1, 11.9,1,1, 1.340, 10506.366, 417.333, 52792.355 24/04/28,04:19:54,02,12,1, 11.9,1,1, 1.340, 10506.393, 417.342, 52792.344 24/04/28,04:19:54,03,12,1, 11.9,1,1, 1.340, 10506.390, 417.347, 52792.340 24/04/28,04:19:54,04,12,1, 11.9,1,1, 1.340, 10506.399, 417.356, 52792.391 24/04/28,04:19:54,05,12,1, 11.9,1,1, 1.340, 10506.381, 417.354, 52792.412 24/04/28,04:19:54,06,12,1, 11.9,1,1, 1.340, 10506.380, 417.341, 52792.345 24/04/28,04:19:54,07,12,1, 11.9,1,1, 1.340, 10506.389, 417.347, 52792.390 24/04/28,04:19:54,08,12,1, 11.9,1,1, 1.340, 10506.407, 417.361, 52792.293 24/04/28,04:19:54,09,12,1, 11.9,1,1, 1.340, 10506.382, 417.354, 52792.333 24/04/28,04:19:54,10,12,1, 11.9,1,1, 1.340, 10506.386, 417.339, 52792.325 24/04/28,04:19:54,11,12,1, 11.9,1,1, 1.340, 10506.397, 417.359, 52792.349 24/04/28,04:19:54,12,12,1, 11.9,1,1, 1.340, 10506.403, 417.353, 52792.396 24/04/28,04:19:54,13,12,1, 11.9,1,1, 1.340, 10506.381, 417.353, 52792.384 24/04/28,04:19:54,14,12,1, 11.9,1,1, 1.340, 10506.373, 417.332, 52792.321 24/04/28,04:19:54,15,12,1, 11.9,1,1, 1.340, 10506.385, 417.347, 52792.362 24/04/28,04:19:54,16,12,1, 11.9,1,1, 1.340, 10506.413, 417.359, 52792.348 24/04/28,04:19:54,17,12,1, 11.9,1,1, 1.340, 10506.420, 417.384, 52792.264 24/04/28,04:19:54,18,12,1, 11.9,1,1, 1.340, 10506.388, 417.376, 52792.363 24/04/28,04:19:54,19,12,1, 11.9,1,1, 1.340, 10506.419, 417.354, 52792.336 24/04/28,04:19:55,00,12,1, 11.8,1,1, 1.343, 10506.415, 417.354, 52792.336 24/04/28,04:19:55,01,12,1, 11.8,1,1, 1.343, 10506.415, 417.376, 52792.389 24/04/28,04:19:55,02,12,1, 11.8,1,1, 1.343, 10506.401, 417.353, 52792.348 24/04/28,04:19:55,03,12,1, 11.8,1,1, 1.343, 10506.376, 417.331, 52792.269 24/04/28,04:19:55,04,12,1, 11.8,1,1, 1.343, 10506.403, 417.365, 52792.359 24/04/28,04:19:55,05,12,1, 11.8,1,1, 1.343, 10506.421, 417.355, 52792.390 24/04/28,04:19:55,06,12,1, 11.8,1,1, 1.343, 10506.392, 417.356, 52792.311 24/04/28,04:19:55,07,12,1, 11.8,1,1, 1.343, 10506.400, 417.365, 52792.304 24/04/28,04:19:55,08,12,1, 11.8,1,1, 1.343, 10506.382, 417.334, 52792.315 24/04/28,04:19:55,09,12,1, 11.8,1,1, 1.343, 10506.379, 417.363, 52792.345 24/04/28,04:19:55,10,12,1, 11.8,1,1, 1.343, 10506.395, 417.332, 52792.312 24/04/28,04:19:55,11,12,1, 11.8,1,1, 1.343, 10506.375, 417.317, 52792.270 24/04/28,04:19:55,12,12,1, 11.8,1,1, 1.343, 10506.396, 417.352, 52792.308 24/04/28,04:19:55,13,12,1, 11.8,1,1, 1.343, 10506.406, 417.354, 52792.271 24/04/28,04:19:55,14,12,1, 11.8,1,1, 1.343, 10506.399, 417.352, 52792.355 24/04/28,04:19:55,15,12,1, 11.8,1,1, 1.343, 10506.386, 417.318, 52792.295 24/04/28,04:19:55,16,12,1, 11.8,1,1, 1.343, 10506.383, 417.302, 52792.219 24/04/28,04:19:55,17,12,1, 11.8,1,1, 1.343, 10506.390, 417.326, 52792.315 24/04/28,04:19:55,18,12,1, 11.8,1,1, 1.343, 10506.376, 417.363, 52792.277 24/04/28,04:19:55,19,12,1, 11.8,1,1, 1.343, 10506.394, 417.352, 52792.253 24/04/28,04:19:56,00,11,1, 11.9,1,1, 1.342, 10506.390, 417.352, 52792.253 24/04/28,04:19:56,01,11,1, 11.9,1,1, 1.342, 10506.383, 417.335, 52792.261 24/04/28,04:19:56,02,11,1, 11.9,1,1, 1.342, 10506.385, 417.372, 52792.266 24/04/28,04:19:56,03,11,1, 11.9,1,1, 1.342, 10506.409, 417.357, 52792.290 24/04/28,04:19:56,04,11,1, 11.9,1,1, 1.342, 10506.394, 417.350, 52792.280 24/04/28,04:19:56,05,11,1, 11.9,1,1, 1.342, 10506.399, 417.336, 52792.285 24/04/28,04:19:56,06,11,1, 11.9,1,1, 1.342, 10506.393, 417.357, 52792.184 24/04/28,04:19:56,07,11,1, 11.9,1,1, 1.342, 10506.392, 417.362, 52792.248 24/04/28,04:19:56,08,11,1, 11.9,1,1, 1.342, 10506.411, 417.356, 52792.208 24/04/28,04:19:56,09,11,1, 11.9,1,1, 1.342, 10506.386, 417.340, 52792.262 24/04/28,04:19:56,10,11,1, 11.9,1,1, 1.342, 10506.397, 417.352, 52792.259 24/04/28,04:19:56,11,11,1, 11.9,1,1, 1.342, 10506.405, 417.363, 52792.279 24/04/28,04:19:56,12,11,1, 11.9,1,1, 1.342, 10506.403, 417.338, 52792.271 24/04/28,04:19:56,13,11,1, 11.9,1,1, 1.342, 10506.371, 417.329, 52792.234 24/04/28,04:19:56,14,11,1, 11.9,1,1, 1.342, 10506.394, 417.328, 52792.209 24/04/28,04:19:56,15,11,1, 11.9,1,1, 1.342, 10506.402, 417.353, 52792.196 24/04/28,04:19:56,16,11,1, 11.9,1,1, 1.342, 10506.419, 417.354, 52792.183 24/04/28,04:19:56,17,11,1, 11.9,1,1, 1.342, 10506.406, 417.336, 52792.179 24/04/28,04:19:56,18,11,1, 11.9,1,1, 1.342, 10506.397, 417.341, 52792.212 24/04/28,04:19:56,19,11,1, 11.9,1,1, 1.342, 10506.414, 417.343, 52792.234 24/04/28,04:19:57,00,12,1, 11.9,1,1, 1.345, 10506.407, 417.343, 52792.234 24/04/28,04:19:57,01,12,1, 11.9,1,1, 1.345, 10506.407, 417.345, 52792.220 24/04/28,04:19:57,02,12,1, 11.9,1,1, 1.345, 10506.407, 417.388, 52792.463 24/04/28,04:19:57,03,12,1, 11.9,1,1, 1.345, 10506.407, 417.375, 52792.365 24/04/28,04:19:57,04,12,1, 11.9,1,1, 1.345, 10506.403, 417.357, 52792.366 24/04/28,04:19:57,05,12,1, 11.9,1,1, 1.345, 10506.413, 417.390, 52792.393 24/04/28,04:19:57,06,12,1, 11.9,1,1, 1.345, 10506.405, 417.370, 52792.422 24/04/28,04:19:57,07,12,1, 11.9,1,1, 1.345, 10506.407, 417.384, 52792.454 24/04/28,04:19:57,08,12,1, 11.9,1,1, 1.345, 10506.415, 417.376, 52792.276 24/04/28,04:19:57,09,12,1, 11.9,1,1, 1.345, 10506.409, 417.355, 52792.377 24/04/28,04:19:57,10,12,1, 11.9,1,1, 1.345, 10506.384, 417.374, 52792.431 24/04/28,04:19:57,11,12,1, 11.9,1,1, 1.345, 10506.401, 417.364, 52792.381 24/04/28,04:19:57,12,12,1, 11.9,1,1, 1.345, 10506.390, 417.372, 52792.387 24/04/28,04:19:57,13,12,1, 11.9,1,1, 1.345, 10506.425, 417.356, 52792.277 24/04/28,04:19:57,14,12,1, 11.9,1,1, 1.345, 10506.396, 417.379, 52792.395 24/04/28,04:19:57,15,12,1, 11.9,1,1, 1.345, 10506.414, 417.377, 52792.368 24/04/28,04:19:57,16,12,1, 11.9,1,1, 1.345, 10506.405, 417.377, 52792.365 24/04/28,04:19:57,17,12,1, 11.9,1,1, 1.345, 10506.398, 417.358, 52792.313 24/04/28,04:19:57,18,12,1, 11.9,1,1, 1.345, 10506.396, 417.353, 52792.318 24/04/28,04:19:57,19,12,1, 11.9,1,1, 1.345, 10506.411, 417.356, 52792.322 24/04/28,04:19:58,00,12,1, 11.9,1,1, 1.342, 10506.407, 417.356, 52792.322 24/04/28,04:19:58,01,12,1, 11.9,1,1, 1.342, 10506.411, 417.375, 52792.354 24/04/28,04:19:58,02,12,1, 11.9,1,1, 1.342, 10506.403, 417.360, 52792.331 24/04/28,04:19:58,03,12,1, 11.9,1,1, 1.342, 10506.433, 417.370, 52792.344 24/04/28,04:19:58,04,12,1, 11.9,1,1, 1.342, 10506.388, 417.356, 52792.352 24/04/28,04:19:58,05,12,1, 11.9,1,1, 1.342, 10506.411, 417.350, 52792.342 24/04/28,04:19:58,06,12,1, 11.9,1,1, 1.342, 10506.386, 417.363, 52792.311 24/04/28,04:19:58,07,12,1, 11.9,1,1, 1.342, 10506.414, 417.369, 52792.303 24/04/28,04:19:58,08,12,1, 11.9,1,1, 1.342, 10506.414, 417.365, 52792.322 24/04/28,04:19:58,09,12,1, 11.9,1,1, 1.342, 10506.399, 417.370, 52792.353 24/04/28,04:19:58,10,12,1, 11.9,1,1, 1.342, 10506.372, 417.375, 52792.364 24/04/28,04:19:58,11,12,1, 11.9,1,1, 1.342, 10506.407, 417.368, 52792.316 24/04/28,04:19:58,12,12,1, 11.9,1,1, 1.342, 10506.418, 417.374, 52792.337 24/04/28,04:19:58,13,12,1, 11.9,1,1, 1.342, 10506.395, 417.359, 52792.244 24/04/28,04:19:58,14,12,1, 11.9,1,1, 1.342, 10506.387, 417.361, 52792.277 24/04/28,04:19:58,15,12,1, 11.9,1,1, 1.342, 10506.412, 417.372, 52792.295 24/04/28,04:19:58,16,12,1, 11.9,1,1, 1.342, 10506.398, 417.361, 52792.301 24/04/28,04:19:58,17,12,1, 11.9,1,1, 1.342, 10506.424, 417.326, 52792.323 24/04/28,04:19:58,18,12,1, 11.9,1,1, 1.342, 10506.410, 417.366, 52792.302 24/04/28,04:19:58,19,12,1, 11.9,1,1, 1.342, 10506.395, 417.351, 52792.336 24/04/28,04:19:59,00,12,1, 12.0,1,1, 1.342, 10506.390, 417.351, 52792.336 24/04/28,04:19:59,01,12,1, 12.0,1,1, 1.342, 10506.406, 417.340, 52792.144 24/04/28,04:19:59,02,12,1, 12.0,1,1, 1.342, 10506.425, 417.331, 52792.338 24/04/28,04:19:59,03,12,1, 12.0,1,1, 1.342, 10506.396, 417.342, 52792.122 24/04/28,04:19:59,04,12,1, 12.0,1,1, 1.342, 10506.422, 417.348, 52792.278 24/04/28,04:19:59,05,12,1, 12.0,1,1, 1.342, 10506.422, 417.352, 52792.262 24/04/28,04:19:59,06,12,1, 12.0,1,1, 1.342, 10506.397, 417.362, 52792.275 24/04/28,04:19:59,07,12,1, 12.0,1,1, 1.342, 10506.407, 417.369, 52792.279 24/04/28,04:19:59,08,12,1, 12.0,1,1, 1.342, 10506.386, 417.351, 52792.302 24/04/28,04:19:59,09,12,1, 12.0,1,1, 1.342, 10506.403, 417.323, 52792.306 24/04/28,04:19:59,10,12,1, 12.0,1,1, 1.342, 10506.389, 417.334, 52792.225 24/04/28,04:19:59,11,12,1, 12.0,1,1, 1.342, 10506.413, 417.359, 52792.308 24/04/28,04:19:59,12,12,1, 12.0,1,1, 1.342, 10506.385, 417.334, 52792.362 24/04/28,04:19:59,13,12,1, 12.0,1,1, 1.342, 10506.399, 417.344, 52792.187 24/04/28,04:19:59,14,12,1, 12.0,1,1, 1.342, 10506.385, 417.341, 52792.309 24/04/28,04:19:59,15,12,1, 12.0,1,1, 1.342, 10506.382, 417.333, 52792.231 24/04/28,04:19:59,16,12,1, 12.0,1,1, 1.342, 10506.391, 417.327, 52792.177 24/04/28,04:19:59,17,12,1, 12.0,1,1, 1.342, 10506.412, 417.337, 52792.252 24/04/28,04:19:59,18,12,1, 12.0,1,1, 1.342, 10506.373, 417.304, 52792.198 24/04/28,04:19:59,19,12,1, 12.0,1,1, 1.342, 10506.392, 417.309, 52792.227 24/04/28,04:20:00,00,11,1, 11.8,1,1, 1.345, 10506.390, 417.309, 52792.227 24/04/28,04:20:00,01,11,1, 11.8,1,1, 1.345, 10506.375, 417.341, 52792.288 24/04/28,04:20:00,02,11,1, 11.8,1,1, 1.345, 10506.377, 417.291, 52792.051 24/04/28,04:20:00,03,11,1, 11.8,1,1, 1.345, 10506.386, 417.283, 52792.036 24/04/28,04:20:00,04,11,1, 11.8,1,1, 1.345, 10506.400, 417.286, 52792.092 24/04/28,04:20:00,05,11,1, 11.8,1,1, 1.345, 10506.380, 417.292, 52792.049 24/04/28,04:20:00,06,11,1, 11.8,1,1, 1.345, 10506.410, 417.307, 52792.043 24/04/28,04:20:00,07,11,1, 11.8,1,1, 1.345, 10506.379, 417.300, 52792.091 24/04/28,04:20:00,08,11,1, 11.8,1,1, 1.345, 10506.381, 417.275, 52792.009 24/04/28,04:20:00,09,11,1, 11.8,1,1, 1.345, 10506.359, 417.297, 52792.006 24/04/28,04:20:00,10,11,1, 11.8,1,1, 1.345, 10506.375, 417.295, 52792.045 24/04/28,04:20:00,11,11,1, 11.8,1,1, 1.345, 10506.367, 417.261, 52792.050 24/04/28,04:20:00,12,11,1, 11.8,1,1, 1.345, 10506.345, 417.321, 52792.027 24/04/28,04:20:00,13,11,1, 11.8,1,1, 1.345, 10506.378, 417.339, 52792.080 24/04/28,04:20:00,14,11,1, 11.8,1,1, 1.345, 10506.353, 417.289, 52791.985 24/04/28,04:20:00,15,11,1, 11.8,1,1, 1.345, 10506.349, 417.338, 52792.067 24/04/28,04:20:00,16,11,1, 11.8,1,1, 1.345, 10506.358, 417.274, 52791.995 24/04/28,04:20:00,17,11,1, 11.8,1,1, 1.345, 10506.358, 417.271, 52792.044 24/04/28,04:20:00,18,11,1, 11.8,1,1, 1.345, 10506.377, 417.318, 52791.999 24/04/28,04:20:00,19,11,1, 11.8,1,1, 1.345, 10506.376, 417.315, 52792.015 24/04/28,04:20:01,00,11,1, 11.9,1,1, 1.343, 10506.374, 417.315, 52792.015 24/04/28,04:20:01,01,11,1, 11.9,1,1, 1.343, 10506.338, 417.291, 52792.058 24/04/28,04:20:01,02,11,1, 11.9,1,1, 1.343, 10506.348, 417.311, 52792.063 24/04/28,04:20:01,03,11,1, 11.9,1,1, 1.343, 10506.360, 417.296, 52792.051 24/04/28,04:20:01,04,11,1, 11.9,1,1, 1.343, 10506.311, 417.299, 52792.020 24/04/28,04:20:01,05,11,1, 11.9,1,1, 1.343, 10506.328, 417.284, 52791.935 24/04/28,04:20:01,06,11,1, 11.9,1,1, 1.343, 10506.316, 417.294, 52792.014 24/04/28,04:20:01,07,11,1, 11.9,1,1, 1.343, 10506.345, 417.318, 52791.995 24/04/28,04:20:01,08,11,1, 11.9,1,1, 1.343, 10506.329, 417.272, 52791.900 24/04/28,04:20:01,09,11,1, 11.9,1,1, 1.343, 10506.317, 417.261, 52791.915 24/04/28,04:20:01,10,11,1, 11.9,1,1, 1.343, 10506.343, 417.290, 52792.046 24/04/28,04:20:01,11,11,1, 11.9,1,1, 1.343, 10506.322, 417.291, 52792.042 24/04/28,04:20:01,12,11,1, 11.9,1,1, 1.343, 10506.305, 417.318, 52792.043 24/04/28,04:20:01,13,11,1, 11.9,1,1, 1.343, 10506.317, 417.297, 52791.995 24/04/28,04:20:01,14,11,1, 11.9,1,1, 1.343, 10506.296, 417.267, 52792.029 24/04/28,04:20:01,15,11,1, 11.9,1,1, 1.343, 10506.307, 417.314, 52792.027 24/04/28,04:20:01,16,11,1, 11.9,1,1, 1.343, 10506.308, 417.290, 52791.921 24/04/28,04:20:01,17,11,1, 11.9,1,1, 1.343, 10506.302, 417.260, 52791.940 24/04/28,04:20:01,18,11,1, 11.9,1,1, 1.343, 10506.304, 417.282, 52791.989 24/04/28,04:20:01,19,11,1, 11.9,1,1, 1.343, 10506.297, 417.276, 52792.002 24/04/28,04:20:02,00,11,1, 11.9,1,1, 1.342, 10506.290, 417.276, 52792.002 24/04/28,04:20:02,01,11,1, 11.9,1,1, 1.342, 10506.292, 417.262, 52791.902 24/04/28,04:20:02,02,11,1, 11.9,1,1, 1.342, 10506.297, 417.252, 52791.978 24/04/28,04:20:02,03,11,1, 11.9,1,1, 1.342, 10506.279, 417.277, 52791.974 24/04/28,04:20:02,04,11,1, 11.9,1,1, 1.342, 10506.283, 417.312, 52792.039 24/04/28,04:20:02,05,11,1, 11.9,1,1, 1.342, 10506.289, 417.252, 52791.890 24/04/28,04:20:02,06,11,1, 11.9,1,1, 1.342, 10506.270, 417.236, 52791.907 24/04/28,04:20:02,07,11,1, 11.9,1,1, 1.342, 10506.264, 417.252, 52791.963 24/04/28,04:20:02,08,11,1, 11.9,1,1, 1.342, 10506.279, 417.250, 52791.928 24/04/28,04:20:02,09,11,1, 11.9,1,1, 1.342, 10506.259, 417.274, 52791.897 24/04/28,04:20:02,10,11,1, 11.9,1,1, 1.342, 10506.261, 417.245, 52791.888 24/04/28,04:20:02,11,11,1, 11.9,1,1, 1.342, 10506.228, 417.246, 52791.958 24/04/28,04:20:02,12,11,1, 11.9,1,1, 1.342, 10506.266, 417.280, 52791.930 24/04/28,04:20:02,13,11,1, 11.9,1,1, 1.342, 10506.258, 417.266, 52791.901 24/04/28,04:20:02,14,11,1, 11.9,1,1, 1.342, 10506.260, 417.247, 52791.856 24/04/28,04:20:02,15,11,1, 11.9,1,1, 1.342, 10506.255, 417.246, 52791.930 24/04/28,04:20:02,16,11,1, 11.9,1,1, 1.342, 10506.247, 417.234, 52791.922 24/04/28,04:20:02,17,11,1, 11.9,1,1, 1.342, 10506.248, 417.272, 52791.919 24/04/28,04:20:02,18,11,1, 11.9,1,1, 1.342, 10506.222, 417.281, 52791.995 24/04/28,04:20:02,19,11,1, 11.9,1,1, 1.342, 10506.191, 417.227, 52791.858 24/04/28,04:20:03,00,11,1, 11.9,1,1, 1.345, 10506.190, 417.227, 52791.858 24/04/28,04:20:03,01,11,1, 11.9,1,1, 1.345, 10506.239, 417.284, 52791.925 24/04/28,04:20:03,02,11,1, 11.9,1,1, 1.345, 10506.231, 417.247, 52791.913 24/04/28,04:20:03,03,11,1, 11.9,1,1, 1.345, 10506.200, 417.234, 52791.907 24/04/28,04:20:03,04,11,1, 11.9,1,1, 1.345, 10506.234, 417.237, 52791.905 24/04/28,04:20:03,05,11,1, 11.9,1,1, 1.345, 10506.210, 417.256, 52791.923 24/04/28,04:20:03,06,11,1, 11.9,1,1, 1.345, 10506.212, 417.267, 52791.915 24/04/28,04:20:03,07,11,1, 11.9,1,1, 1.345, 10506.225, 417.239, 52791.873 24/04/28,04:20:03,08,11,1, 11.9,1,1, 1.345, 10506.202, 417.241, 52791.883 24/04/28,04:20:03,09,11,1, 11.9,1,1, 1.345, 10506.205, 417.265, 52791.905 24/04/28,04:20:03,10,11,1, 11.9,1,1, 1.345, 10506.177, 417.281, 52791.893 24/04/28,04:20:03,11,11,1, 11.9,1,1, 1.345, 10506.184, 417.253, 52791.774 24/04/28,04:20:03,12,11,1, 11.9,1,1, 1.345, 10506.205, 417.256, 52792.063 24/04/28,04:20:03,13,11,1, 11.9,1,1, 1.345, 10506.189, 417.240, 52791.798 24/04/28,04:20:03,14,11,1, 11.9,1,1, 1.345, 10506.176, 417.256, 52791.875 24/04/28,04:20:03,15,11,1, 11.9,1,1, 1.345, 10506.177, 417.245, 52791.848 24/04/28,04:20:03,16,11,1, 11.9,1,1, 1.345, 10506.175, 417.238, 52791.842 24/04/28,04:20:03,17,11,1, 11.9,1,1, 1.345, 10506.180, 417.247, 52791.910 24/04/28,04:20:03,18,11,1, 11.9,1,1, 1.345, 10506.166, 417.241, 52791.827 24/04/28,04:20:03,19,11,1, 11.9,1,1, 1.345, 10506.155, 417.239, 52791.900 24/04/28,04:20:04,00,11,1, 12.0,1,1, 1.343, 10506.148, 417.239, 52791.900 24/04/28,04:20:04,01,11,1, 12.0,1,1, 1.343, 10506.165, 417.222, 52791.810 24/04/28,04:20:04,02,11,1, 12.0,1,1, 1.343, 10506.132, 417.242, 52791.900 24/04/28,04:20:04,03,11,1, 12.0,1,1, 1.343, 10506.137, 417.239, 52791.752 24/04/28,04:20:04,04,11,1, 12.0,1,1, 1.343, 10506.143, 417.236, 52791.861 24/04/28,04:20:04,05,11,1, 12.0,1,1, 1.343, 10506.130, 417.212, 52791.745 24/04/28,04:20:04,06,11,1, 12.0,1,1, 1.343, 10506.111, 417.245, 52791.824 24/04/28,04:20:04,07,11,1, 12.0,1,1, 1.343, 10506.114, 417.254, 52791.816 24/04/28,04:20:04,08,11,1, 12.0,1,1, 1.343, 10506.118, 417.216, 52791.787 24/04/28,04:20:04,09,11,1, 12.0,1,1, 1.343, 10506.127, 417.204, 52791.794 24/04/28,04:20:04,10,11,1, 12.0,1,1, 1.343, 10506.118, 417.213, 52791.779 24/04/28,04:20:04,11,11,1, 12.0,1,1, 1.343, 10506.089, 417.225, 52791.824 24/04/28,04:20:04,12,11,1, 12.0,1,1, 1.343, 10506.113, 417.219, 52791.815 24/04/28,04:20:04,13,11,1, 12.0,1,1, 1.343, 10506.063, 417.197, 52791.769 24/04/28,04:20:04,14,11,1, 12.0,1,1, 1.343, 10506.085, 417.201, 52791.748 24/04/28,04:20:04,15,11,1, 12.0,1,1, 1.343, 10506.100, 417.239, 52791.813 24/04/28,04:20:04,16,11,1, 12.0,1,1, 1.343, 10506.080, 417.194, 52791.818 24/04/28,04:20:04,17,11,1, 12.0,1,1, 1.343, 10506.095, 417.183, 52791.818 24/04/28,04:20:04,18,11,1, 12.0,1,1, 1.343, 10506.044, 417.188, 52791.752 24/04/28,04:20:04,19,11,1, 12.0,1,1, 1.343, 10506.044, 417.213, 52791.767 24/04/28,04:20:05,00,11,1, 12.0,1,1, 1.340, 10506.040, 417.213, 52791.767 24/04/28,04:20:05,01,11,1, 12.0,1,1, 1.340, 10506.043, 417.193, 52791.738 24/04/28,04:20:05,02,11,1, 12.0,1,1, 1.340, 10506.054, 417.190, 52791.792 24/04/28,04:20:05,03,11,1, 12.0,1,1, 1.340, 10506.042, 417.207, 52791.783 24/04/28,04:20:05,04,11,1, 12.0,1,1, 1.340, 10506.076, 417.191, 52791.758 24/04/28,04:20:05,05,11,1, 12.0,1,1, 1.340, 10506.010, 417.206, 52791.719 24/04/28,04:20:05,06,11,1, 12.0,1,1, 1.340, 10506.066, 417.175, 52791.759 24/04/28,04:20:05,07,11,1, 12.0,1,1, 1.340, 10506.011, 417.176, 52791.755 24/04/28,04:20:05,08,11,1, 12.0,1,1, 1.340, 10506.032, 417.203, 52791.814 24/04/28,04:20:05,09,11,1, 12.0,1,1, 1.340, 10506.004, 417.192, 52791.825 24/04/28,04:20:05,10,11,1, 12.0,1,1, 1.340, 10506.013, 417.157, 52791.705 24/04/28,04:20:05,11,11,1, 12.0,1,1, 1.340, 10506.008, 417.187, 52791.716 24/04/28,04:20:05,12,11,1, 12.0,1,1, 1.340, 10506.008, 417.187, 52791.735 24/04/28,04:20:05,13,11,1, 12.0,1,1, 1.340, 10505.980, 417.165, 52791.733 24/04/28,04:20:05,14,11,1, 12.0,1,1, 1.340, 10505.971, 417.169, 52791.714 24/04/28,04:20:05,15,11,1, 12.0,1,1, 1.340, 10506.014, 417.176, 52791.741 24/04/28,04:20:05,16,11,1, 12.0,1,1, 1.340, 10505.964, 417.157, 52791.790 24/04/28,04:20:05,17,11,1, 12.0,1,1, 1.340, 10505.967, 417.209, 52791.754 24/04/28,04:20:05,18,11,1, 12.0,1,1, 1.340, 10505.960, 417.158, 52791.698 24/04/28,04:20:05,19,11,1, 12.0,1,1, 1.340, 10505.963, 417.164, 52791.692 24/04/28,04:20:06,00,12,1, 11.9,1,1, 1.343, 10505.956, 417.164, 52791.692 24/04/28,04:20:06,01,12,1, 11.9,1,1, 1.343, 10505.951, 417.165, 52791.707 24/04/28,04:20:06,02,12,1, 11.9,1,1, 1.343, 10505.961, 417.164, 52791.699 24/04/28,04:20:06,03,12,1, 11.9,1,1, 1.343, 10505.937, 417.170, 52791.675 24/04/28,04:20:06,04,12,1, 11.9,1,1, 1.343, 10505.933, 417.171, 52791.702 24/04/28,04:20:06,05,12,1, 11.9,1,1, 1.343, 10505.914, 417.166, 52791.727 24/04/28,04:20:06,06,12,1, 11.9,1,1, 1.343, 10505.920, 417.167, 52791.708 24/04/28,04:20:06,07,12,1, 11.9,1,1, 1.343, 10505.916, 417.126, 52791.668 24/04/28,04:20:06,08,12,1, 11.9,1,1, 1.343, 10505.896, 417.140, 52791.715 24/04/28,04:20:06,09,12,1, 11.9,1,1, 1.343, 10505.907, 417.173, 52791.739 24/04/28,04:20:06,10,12,1, 11.9,1,1, 1.343, 10505.875, 417.148, 52791.737 24/04/28,04:20:06,11,12,1, 11.9,1,1, 1.343, 10505.891, 417.154, 52791.691 24/04/28,04:20:06,12,12,1, 11.9,1,1, 1.343, 10505.888, 417.133, 52791.736 24/04/28,04:20:06,13,12,1, 11.9,1,1, 1.343, 10505.879, 417.147, 52791.720 24/04/28,04:20:06,14,12,1, 11.9,1,1, 1.343, 10505.888, 417.151, 52791.677 24/04/28,04:20:06,15,12,1, 11.9,1,1, 1.343, 10505.851, 417.142, 52791.732 24/04/28,04:20:06,16,12,1, 11.9,1,1, 1.343, 10505.825, 417.114, 52791.663 24/04/28,04:20:06,17,12,1, 11.9,1,1, 1.343, 10505.857, 417.165, 52791.714 24/04/28,04:20:06,18,12,1, 11.9,1,1, 1.343, 10505.809, 417.120, 52791.609 24/04/28,04:20:06,19,12,1, 11.9,1,1, 1.343, 10505.803, 417.107, 52791.551 24/04/28,04:20:07,00,10,1, 11.9,1,1, 1.343, 10505.798, 417.107, 52791.551 24/04/28,04:20:07,01,10,1, 11.9,1,1, 1.343, 10505.831, 417.117, 52791.611 24/04/28,04:20:07,02,10,1, 11.9,1,1, 1.343, 10505.846, 417.157, 52791.695 24/04/28,04:20:07,03,10,1, 11.9,1,1, 1.343, 10505.802, 417.123, 52791.659 24/04/28,04:20:07,04,10,1, 11.9,1,1, 1.343, 10505.788, 417.111, 52791.673 24/04/28,04:20:07,05,10,1, 11.9,1,1, 1.343, 10505.805, 417.142, 52791.619 24/04/28,04:20:07,06,10,1, 11.9,1,1, 1.343, 10505.777, 417.138, 52791.688 24/04/28,04:20:07,07,10,1, 11.9,1,1, 1.343, 10505.773, 417.119, 52791.666 24/04/28,04:20:07,08,10,1, 11.9,1,1, 1.343, 10505.763, 417.122, 52791.700 24/04/28,04:20:07,09,10,1, 11.9,1,1, 1.343, 10505.770, 417.113, 52791.715 24/04/28,04:20:07,10,10,1, 11.9,1,1, 1.343, 10505.748, 417.107, 52791.730 24/04/28,04:20:07,11,10,1, 11.9,1,1, 1.343, 10505.768, 417.136, 52791.689 24/04/28,04:20:07,12,10,1, 11.9,1,1, 1.343, 10505.753, 417.118, 52791.625 24/04/28,04:20:07,13,10,1, 11.9,1,1, 1.343, 10505.735, 417.113, 52791.579 24/04/28,04:20:07,14,10,1, 11.9,1,1, 1.343, 10505.745, 417.121, 52791.631 24/04/28,04:20:07,15,10,1, 11.9,1,1, 1.343, 10505.743, 417.137, 52791.632 24/04/28,04:20:07,16,10,1, 11.9,1,1, 1.343, 10505.711, 417.110, 52791.555 24/04/28,04:20:07,17,10,1, 11.9,1,1, 1.343, 10505.693, 417.127, 52791.589 24/04/28,04:20:07,18,10,1, 11.9,1,1, 1.343, 10505.707, 417.094, 52791.605 24/04/28,04:20:07,19,10,1, 11.9,1,1, 1.343, 10505.684, 417.115, 52791.659 24/04/28,04:20:08,00,10,1, 11.9,1,1, 1.341, 10505.681, 417.115, 52791.659 24/04/28,04:20:08,01,10,1, 11.9,1,1, 1.341, 10505.664, 417.088, 52791.614 24/04/28,04:20:08,02,10,1, 11.9,1,1, 1.341, 10505.660, 417.115, 52791.596 24/04/28,04:20:08,03,10,1, 11.9,1,1, 1.341, 10505.669, 417.116, 52791.559 24/04/28,04:20:08,04,10,1, 11.9,1,1, 1.341, 10505.674, 417.104, 52791.628 24/04/28,04:20:08,05,10,1, 11.9,1,1, 1.341, 10505.665, 417.098, 52791.640 24/04/28,04:20:08,06,10,1, 11.9,1,1, 1.341, 10505.654, 417.092, 52791.598 24/04/28,04:20:08,07,10,1, 11.9,1,1, 1.341, 10505.636, 417.091, 52791.616 24/04/28,04:20:08,08,10,1, 11.9,1,1, 1.341, 10505.635, 417.102, 52791.559 24/04/28,04:20:08,09,10,1, 11.9,1,1, 1.341, 10505.626, 417.070, 52791.615 24/04/28,04:20:08,10,10,1, 11.9,1,1, 1.341, 10505.618, 417.071, 52791.580 24/04/28,04:20:08,11,10,1, 11.9,1,1, 1.341, 10505.605, 417.122, 52791.643 24/04/28,04:20:08,12,10,1, 11.9,1,1, 1.341, 10505.626, 417.083, 52791.588 24/04/28,04:20:08,13,10,1, 11.9,1,1, 1.341, 10505.571, 417.093, 52791.522 24/04/28,04:20:08,14,10,1, 11.9,1,1, 1.341, 10505.572, 417.090, 52791.614 24/04/28,04:20:08,15,10,1, 11.9,1,1, 1.341, 10505.591, 417.096, 52791.614 24/04/28,04:20:08,16,10,1, 11.9,1,1, 1.341, 10505.590, 417.120, 52791.591 24/04/28,04:20:08,17,10,1, 11.9,1,1, 1.341, 10505.576, 417.122, 52791.648 24/04/28,04:20:08,18,10,1, 11.9,1,1, 1.341, 10505.552, 417.062, 52791.539 24/04/28,04:20:08,19,10,1, 11.9,1,1, 1.341, 10505.564, 417.076, 52791.634 24/04/28,04:20:09,00,10,1, 12.0,1,1, 1.346, 10505.556, 417.076, 52791.634 24/04/28,04:20:09,01,10,1, 12.0,1,1, 1.346, 10505.545, 417.076, 52791.529 24/04/28,04:20:09,02,10,1, 12.0,1,1, 1.346, 10505.518, 417.095, 52791.611 24/04/28,04:20:09,03,10,1, 12.0,1,1, 1.346, 10505.526, 417.076, 52791.534 24/04/28,04:20:09,04,10,1, 12.0,1,1, 1.346, 10505.494, 417.083, 52791.602 24/04/28,04:20:09,05,10,1, 12.0,1,1, 1.346, 10505.497, 417.102, 52791.584 24/04/28,04:20:09,06,10,1, 12.0,1,1, 1.346, 10505.506, 417.091, 52791.589 24/04/28,04:20:09,07,10,1, 12.0,1,1, 1.346, 10505.469, 417.027, 52791.574 24/04/28,04:20:09,08,10,1, 12.0,1,1, 1.346, 10505.476, 417.077, 52791.575 24/04/28,04:20:09,09,10,1, 12.0,1,1, 1.346, 10505.470, 417.114, 52791.555 24/04/28,04:20:09,10,10,1, 12.0,1,1, 1.346, 10505.466, 417.093, 52791.635 24/04/28,04:20:09,11,10,1, 12.0,1,1, 1.346, 10505.457, 417.051, 52791.499 24/04/28,04:20:09,12,10,1, 12.0,1,1, 1.346, 10505.441, 417.074, 52791.573 24/04/28,04:20:09,13,10,1, 12.0,1,1, 1.346, 10505.414, 417.056, 52791.572 24/04/28,04:20:09,14,10,1, 12.0,1,1, 1.346, 10505.434, 417.070, 52791.578 24/04/28,04:20:09,15,10,1, 12.0,1,1, 1.346, 10505.449, 417.031, 52791.499 24/04/28,04:20:09,16,10,1, 12.0,1,1, 1.346, 10505.393, 417.065, 52791.561 24/04/28,04:20:09,17,10,1, 12.0,1,1, 1.346, 10505.389, 417.090, 52791.567 24/04/28,04:20:09,18,10,1, 12.0,1,1, 1.346, 10505.390, 417.048, 52791.495 24/04/28,04:20:09,19,10,1, 12.0,1,1, 1.346, 10505.392, 417.043, 52791.544 24/04/28,04:20:10,00,10,1, 12.0,1,1, 1.341, 10505.389, 417.043, 52791.544 24/04/28,04:20:10,01,10,1, 12.0,1,1, 1.341, 10505.368, 417.076, 52791.504 24/04/28,04:20:10,02,10,1, 12.0,1,1, 1.341, 10505.356, 417.050, 52791.549 24/04/28,04:20:10,03,10,1, 12.0,1,1, 1.341, 10505.339, 417.045, 52791.524 24/04/28,04:20:10,04,10,1, 12.0,1,1, 1.341, 10505.353, 417.048, 52791.520 24/04/28,04:20:10,05,10,1, 12.0,1,1, 1.341, 10505.337, 417.086, 52791.547 24/04/28,04:20:10,06,10,1, 12.0,1,1, 1.341, 10505.329, 417.060, 52791.523 24/04/28,04:20:10,07,10,1, 12.0,1,1, 1.341, 10505.313, 417.057, 52791.608 24/04/28,04:20:10,08,10,1, 12.0,1,1, 1.341, 10505.293, 417.057, 52791.536 24/04/28,04:20:10,09,10,1, 12.0,1,1, 1.341, 10505.283, 417.039, 52791.513 24/04/28,04:20:10,10,10,1, 12.0,1,1, 1.341, 10505.298, 417.073, 52791.528 24/04/28,04:20:10,11,10,1, 12.0,1,1, 1.341, 10505.282, 417.053, 52791.513 24/04/28,04:20:10,12,10,1, 12.0,1,1, 1.341, 10505.259, 417.028, 52791.449 24/04/28,04:20:10,13,10,1, 12.0,1,1, 1.341, 10505.259, 417.075, 52791.504 24/04/28,04:20:10,14,10,1, 12.0,1,1, 1.341, 10505.230, 417.094, 52791.508 24/04/28,04:20:10,15,10,1, 12.0,1,1, 1.341, 10505.238, 417.052, 52791.534 24/04/28,04:20:10,16,10,1, 12.0,1,1, 1.341, 10505.218, 417.035, 52791.474 24/04/28,04:20:10,17,10,1, 12.0,1,1, 1.341, 10505.211, 417.083, 52791.495 24/04/28,04:20:10,18,10,1, 12.0,1,1, 1.341, 10505.204, 417.037, 52791.464 24/04/28,04:20:10,19,10,1, 12.0,1,1, 1.341, 10505.187, 417.063, 52791.504 24/04/28,04:20:11,00,10,1, 12.0,1,1, 1.346, 10505.180, 417.063, 52791.504 24/04/28,04:20:11,01,10,1, 12.0,1,1, 1.346, 10505.156, 417.014, 52791.443 24/04/28,04:20:11,02,10,1, 12.0,1,1, 1.346, 10505.152, 417.072, 52791.520 24/04/28,04:20:11,03,10,1, 12.0,1,1, 1.346, 10505.139, 417.057, 52791.513 24/04/28,04:20:11,04,10,1, 12.0,1,1, 1.346, 10505.121, 417.012, 52791.501 24/04/28,04:20:11,05,10,1, 12.0,1,1, 1.346, 10505.117, 417.036, 52791.438 24/04/28,04:20:11,06,10,1, 12.0,1,1, 1.346, 10505.126, 417.048, 52791.469 24/04/28,04:20:11,07,10,1, 12.0,1,1, 1.346, 10505.108, 417.044, 52791.474 24/04/28,04:20:11,08,10,1, 12.0,1,1, 1.346, 10505.079, 417.045, 52791.530 24/04/28,04:20:11,09,10,1, 12.0,1,1, 1.346, 10505.080, 417.036, 52791.391 24/04/28,04:20:11,10,10,1, 12.0,1,1, 1.346, 10505.081, 417.044, 52791.418 24/04/28,04:20:11,11,10,1, 12.0,1,1, 1.346, 10505.053, 417.056, 52791.629 24/04/28,04:20:11,12,10,1, 12.0,1,1, 1.346, 10505.046, 417.041, 52791.486 24/04/28,04:20:11,13,10,1, 12.0,1,1, 1.346, 10505.015, 417.017, 52791.497 24/04/28,04:20:11,14,10,1, 12.0,1,1, 1.346, 10505.037, 417.056, 52791.504 24/04/28,04:20:11,15,10,1, 12.0,1,1, 1.346, 10505.072, 417.049, 52791.441 24/04/28,04:20:11,16,10,1, 12.0,1,1, 1.346, 10505.046, 417.028, 52791.386 24/04/28,04:20:11,17,10,1, 12.0,1,1, 1.346, 10505.016, 417.040, 52791.535 24/04/28,04:20:11,18,10,1, 12.0,1,1, 1.346, 10504.993, 417.015, 52791.418 24/04/28,04:20:11,19,10,1, 12.0,1,1, 1.346, 10505.016, 417.030, 52791.401 24/04/28,04:20:12,00,10,1, 11.9,1,1, 1.342, 10505.013, 417.030, 52791.401 24/04/28,04:20:12,01,10,1, 11.9,1,1, 1.342, 10504.973, 417.042, 52791.441 24/04/28,04:20:12,02,10,1, 11.9,1,1, 1.342, 10504.998, 417.045, 52791.458 24/04/28,04:20:12,03,10,1, 11.9,1,1, 1.342, 10504.966, 417.046, 52791.456 24/04/28,04:20:12,04,10,1, 11.9,1,1, 1.342, 10504.948, 417.022, 52791.419 24/04/28,04:20:12,05,10,1, 11.9,1,1, 1.342, 10504.935, 417.028, 52791.426 24/04/28,04:20:12,06,10,1, 11.9,1,1, 1.342, 10504.942, 417.048, 52791.423 24/04/28,04:20:12,07,10,1, 11.9,1,1, 1.342, 10504.905, 417.049, 52791.455 24/04/28,04:20:12,08,10,1, 11.9,1,1, 1.342, 10504.929, 417.049, 52791.456 24/04/28,04:20:12,09,10,1, 11.9,1,1, 1.342, 10504.921, 417.026, 52791.452 24/04/28,04:20:12,10,10,1, 11.9,1,1, 1.342, 10504.887, 417.051, 52791.438 24/04/28,04:20:12,11,10,1, 11.9,1,1, 1.342, 10504.882, 417.039, 52791.447 24/04/28,04:20:12,12,10,1, 11.9,1,1, 1.342, 10504.861, 417.062, 52791.385 24/04/28,04:20:12,13,10,1, 11.9,1,1, 1.342, 10504.844, 417.017, 52791.375 24/04/28,04:20:12,14,10,1, 11.9,1,1, 1.342, 10504.860, 417.046, 52791.423 24/04/28,04:20:12,15,10,1, 11.9,1,1, 1.342, 10504.838, 417.032, 52791.412 24/04/28,04:20:12,16,10,1, 11.9,1,1, 1.342, 10504.818, 417.042, 52791.429 24/04/28,04:20:12,17,10,1, 11.9,1,1, 1.342, 10504.817, 417.072, 52791.405 24/04/28,04:20:12,18,10,1, 11.9,1,1, 1.342, 10504.782, 417.017, 52791.401 24/04/28,04:20:12,19,10,1, 11.9,1,1, 1.342, 10504.799, 417.089, 52791.449 24/04/28,04:20:13,00,11,1, 11.9,1,1, 1.341, 10504.797, 417.089, 52791.449 24/04/28,04:20:13,01,11,1, 11.9,1,1, 1.341, 10504.772, 417.054, 52791.394 24/04/28,04:20:13,02,11,1, 11.9,1,1, 1.341, 10504.771, 417.067, 52791.426 24/04/28,04:20:13,03,11,1, 11.9,1,1, 1.341, 10504.776, 417.055, 52791.404 24/04/28,04:20:13,04,11,1, 11.9,1,1, 1.341, 10504.768, 417.058, 52791.390 24/04/28,04:20:13,05,11,1, 11.9,1,1, 1.341, 10504.756, 417.065, 52791.405 24/04/28,04:20:13,06,11,1, 11.9,1,1, 1.341, 10504.744, 417.038, 52791.402 24/04/28,04:20:13,07,11,1, 11.9,1,1, 1.341, 10504.744, 417.057, 52791.378 24/04/28,04:20:13,08,11,1, 11.9,1,1, 1.341, 10504.717, 417.081, 52791.424 24/04/28,04:20:13,09,11,1, 11.9,1,1, 1.341, 10504.703, 417.067, 52791.435 24/04/28,04:20:13,10,11,1, 11.9,1,1, 1.341, 10504.703, 417.039, 52791.371 24/04/28,04:20:13,11,11,1, 11.9,1,1, 1.341, 10504.670, 417.069, 52791.415 24/04/28,04:20:13,12,11,1, 11.9,1,1, 1.341, 10504.691, 417.063, 52791.418 24/04/28,04:20:13,13,11,1, 11.9,1,1, 1.341, 10504.668, 417.048, 52791.385 24/04/28,04:20:13,14,11,1, 11.9,1,1, 1.341, 10504.649, 417.045, 52791.388 24/04/28,04:20:13,15,11,1, 11.9,1,1, 1.341, 10504.657, 417.036, 52791.353 24/04/28,04:20:13,16,11,1, 11.9,1,1, 1.341, 10504.650, 417.074, 52791.446 24/04/28,04:20:13,17,11,1, 11.9,1,1, 1.341, 10504.619, 417.057, 52791.418 24/04/28,04:20:13,18,11,1, 11.9,1,1, 1.341, 10504.646, 417.041, 52791.441 24/04/28,04:20:13,19,11,1, 11.9,1,1, 1.341, 10504.614, 417.028, 52791.330 24/04/28,04:20:14,00,09,1, 11.9,1,1, 1.342, 10504.613, 417.028, 52791.330 24/04/28,04:20:14,01,09,1, 11.9,1,1, 1.342, 10504.588, 417.068, 52791.434 24/04/28,04:20:14,02,09,1, 11.9,1,1, 1.342, 10504.586, 417.062, 52791.410 24/04/28,04:20:14,03,09,1, 11.9,1,1, 1.342, 10504.560, 417.072, 52791.420 24/04/28,04:20:14,04,09,1, 11.9,1,1, 1.342, 10504.566, 417.042, 52791.343 24/04/28,04:20:14,05,09,1, 11.9,1,1, 1.342, 10504.570, 417.090, 52791.414 24/04/28,04:20:14,06,09,1, 11.9,1,1, 1.342, 10504.557, 417.059, 52791.444 24/04/28,04:20:14,07,09,1, 11.9,1,1, 1.342, 10504.533, 417.046, 52791.333 24/04/28,04:20:14,08,09,1, 11.9,1,1, 1.342, 10504.519, 417.065, 52791.356 24/04/28,04:20:14,09,09,1, 11.9,1,1, 1.342, 10504.510, 417.093, 52791.440 24/04/28,04:20:14,10,09,1, 11.9,1,1, 1.342, 10504.490, 417.088, 52791.303 24/04/28,04:20:14,11,09,1, 11.9,1,1, 1.342, 10504.468, 417.066, 52791.484 24/04/28,04:20:14,12,09,1, 11.9,1,1, 1.342, 10504.490, 417.065, 52791.449 24/04/28,04:20:14,13,09,1, 11.9,1,1, 1.342, 10504.455, 417.080, 52791.393 24/04/28,04:20:14,14,09,1, 11.9,1,1, 1.342, 10504.446, 417.078, 52791.402 24/04/28,04:20:14,15,09,1, 11.9,1,1, 1.342, 10504.447, 417.050, 52791.354 24/04/28,04:20:14,16,09,1, 11.9,1,1, 1.342, 10504.440, 417.077, 52791.374 24/04/28,04:20:14,17,09,1, 11.9,1,1, 1.342, 10504.442, 417.091, 52791.385 24/04/28,04:20:14,18,09,1, 11.9,1,1, 1.342, 10504.426, 417.067, 52791.425 24/04/28,04:20:14,19,09,1, 11.9,1,1, 1.342, 10504.403, 417.038, 52791.338 24/04/28,04:20:15,00,09,1, 11.9,1,1, 1.343, 10504.396, 417.038, 52791.338 24/04/28,04:20:15,01,09,1, 11.9,1,1, 1.343, 10504.386, 417.055, 52791.399 24/04/28,04:20:15,02,09,1, 11.9,1,1, 1.343, 10504.406, 417.076, 52791.223 24/04/28,04:20:15,03,09,1, 11.9,1,1, 1.343, 10504.381, 417.056, 52791.371 24/04/28,04:20:15,04,09,1, 11.9,1,1, 1.343, 10504.355, 417.047, 52791.304 24/04/28,04:20:15,05,09,1, 11.9,1,1, 1.343, 10504.361, 417.068, 52791.315 24/04/28,04:20:15,06,09,1, 11.9,1,1, 1.343, 10504.319, 417.071, 52791.437 24/04/28,04:20:15,07,09,1, 11.9,1,1, 1.343, 10504.320, 417.048, 52791.365 24/04/28,04:20:15,08,09,1, 11.9,1,1, 1.343, 10504.269, 417.054, 52791.378 24/04/28,04:20:15,09,09,1, 11.9,1,1, 1.343, 10504.263, 417.081, 52791.383 24/04/28,04:20:15,10,09,1, 11.9,1,1, 1.343, 10504.276, 417.072, 52791.361 24/04/28,04:20:15,11,09,1, 11.9,1,1, 1.343, 10504.287, 417.072, 52791.393 24/04/28,04:20:15,12,09,1, 11.9,1,1, 1.343, 10504.257, 417.046, 52791.360 24/04/28,04:20:15,13,09,1, 11.9,1,1, 1.343, 10504.280, 417.044, 52791.383 24/04/28,04:20:15,14,09,1, 11.9,1,1, 1.343, 10504.253, 417.088, 52791.373 24/04/28,04:20:15,15,09,1, 11.9,1,1, 1.343, 10504.248, 417.057, 52791.361 24/04/28,04:20:15,16,09,1, 11.9,1,1, 1.343, 10504.243, 417.034, 52791.272 24/04/28,04:20:15,17,09,1, 11.9,1,1, 1.343, 10504.227, 417.060, 52791.290 24/04/28,04:20:15,18,09,1, 11.9,1,1, 1.343, 10504.227, 417.048, 52791.309 24/04/28,04:20:15,19,09,1, 11.9,1,1, 1.343, 10504.217, 417.055, 52791.325 24/04/28,04:20:16,00,09,1, 11.9,1,1, 1.341, 10504.212, 417.055, 52791.325 24/04/28,04:20:16,01,09,1, 11.9,1,1, 1.341, 10504.185, 417.040, 52791.286 24/04/28,04:20:16,02,09,1, 11.9,1,1, 1.341, 10504.198, 417.058, 52791.324 24/04/28,04:20:16,03,09,1, 11.9,1,1, 1.341, 10504.173, 417.046, 52791.348 24/04/28,04:20:16,04,09,1, 11.9,1,1, 1.341, 10504.172, 417.039, 52791.284 24/04/28,04:20:16,05,09,1, 11.9,1,1, 1.341, 10504.154, 417.049, 52791.300 24/04/28,04:20:16,06,09,1, 11.9,1,1, 1.341, 10504.167, 417.051, 52791.309 24/04/28,04:20:16,07,09,1, 11.9,1,1, 1.341, 10504.125, 417.051, 52791.371 24/04/28,04:20:16,08,09,1, 11.9,1,1, 1.341, 10504.138, 417.044, 52791.352 24/04/28,04:20:16,09,09,1, 11.9,1,1, 1.341, 10504.139, 417.051, 52791.321 24/04/28,04:20:16,10,09,1, 11.9,1,1, 1.341, 10504.112, 417.034, 52791.285 24/04/28,04:20:16,11,09,1, 11.9,1,1, 1.341, 10504.101, 417.055, 52791.296 24/04/28,04:20:16,12,09,1, 11.9,1,1, 1.341, 10504.080, 417.052, 52791.355 24/04/28,04:20:16,13,09,1, 11.9,1,1, 1.341, 10504.077, 416.990, 52791.330 24/04/28,04:20:16,14,09,1, 11.9,1,1, 1.341, 10504.087, 417.064, 52791.324 24/04/28,04:20:16,15,09,1, 11.9,1,1, 1.341, 10504.049, 417.023, 52791.333 24/04/28,04:20:16,16,09,1, 11.9,1,1, 1.341, 10504.036, 417.045, 52791.332 24/04/28,04:20:16,17,09,1, 11.9,1,1, 1.341, 10504.054, 417.039, 52791.323 24/04/28,04:20:16,18,09,1, 11.9,1,1, 1.341, 10504.044, 417.031, 52791.359 24/04/28,04:20:16,19,09,1, 11.9,1,1, 1.341, 10504.001, 417.028, 52791.301 24/04/28,04:20:17,00,10,1, 11.8,1,1, 1.341, 10503.995, 417.028, 52791.301 24/04/28,04:20:17,01,10,1, 11.8,1,1, 1.341, 10503.974, 417.002, 52791.340 24/04/28,04:20:17,02,10,1, 11.8,1,1, 1.341, 10503.974, 417.015, 52791.324 24/04/28,04:20:17,03,10,1, 11.8,1,1, 1.341, 10503.978, 417.043, 52791.355 24/04/28,04:20:17,04,10,1, 11.8,1,1, 1.341, 10503.956, 417.013, 52791.362 24/04/28,04:20:17,05,10,1, 11.8,1,1, 1.341, 10503.943, 417.013, 52791.301 24/04/28,04:20:17,06,10,1, 11.8,1,1, 1.341, 10503.929, 417.029, 52791.364 24/04/28,04:20:17,07,10,1, 11.8,1,1, 1.341, 10503.917, 417.006, 52791.291 24/04/28,04:20:17,08,10,1, 11.8,1,1, 1.341, 10503.915, 417.019, 52791.362 24/04/28,04:20:17,09,10,1, 11.8,1,1, 1.341, 10503.898, 417.010, 52791.326 24/04/28,04:20:17,10,10,1, 11.8,1,1, 1.341, 10503.882, 416.979, 52791.272 24/04/28,04:20:17,11,10,1, 11.8,1,1, 1.341, 10503.860, 417.035, 52791.315 24/04/28,04:20:17,12,10,1, 11.8,1,1, 1.341, 10503.883, 417.019, 52791.311 24/04/28,04:20:17,13,10,1, 11.8,1,1, 1.341, 10503.864, 417.013, 52791.256 24/04/28,04:20:17,14,10,1, 11.8,1,1, 1.341, 10503.848, 417.005, 52791.318 24/04/28,04:20:17,15,10,1, 11.8,1,1, 1.341, 10503.851, 417.051, 52791.298 24/04/28,04:20:17,16,10,1, 11.8,1,1, 1.341, 10503.856, 417.038, 52791.308 24/04/28,04:20:17,17,10,1, 11.8,1,1, 1.341, 10503.813, 417.013, 52791.274 24/04/28,04:20:17,18,10,1, 11.8,1,1, 1.341, 10503.804, 417.000, 52791.292 24/04/28,04:20:17,19,10,1, 11.8,1,1, 1.341, 10503.819, 417.006, 52791.318 24/04/28,04:20:18,00,10,1, 11.9,1,1, 1.347, 10503.812, 417.006, 52791.318 24/04/28,04:20:18,01,10,1, 11.9,1,1, 1.347, 10503.793, 417.032, 52791.307 24/04/28,04:20:18,02,10,1, 11.9,1,1, 1.347, 10503.763, 416.998, 52791.330 24/04/28,04:20:18,03,10,1, 11.9,1,1, 1.347, 10503.757, 417.030, 52791.318 24/04/28,04:20:18,04,10,1, 11.9,1,1, 1.347, 10503.757, 417.020, 52791.344 24/04/28,04:20:18,05,10,1, 11.9,1,1, 1.347, 10503.727, 417.014, 52791.342 24/04/28,04:20:18,06,10,1, 11.9,1,1, 1.347, 10503.728, 417.014, 52791.251 24/04/28,04:20:18,07,10,1, 11.9,1,1, 1.347, 10503.724, 416.989, 52791.298 24/04/28,04:20:18,08,10,1, 11.9,1,1, 1.347, 10503.714, 417.018, 52791.286 24/04/28,04:20:18,09,10,1, 11.9,1,1, 1.347, 10503.718, 417.025, 52791.320 24/04/28,04:20:18,10,10,1, 11.9,1,1, 1.347, 10503.658, 417.003, 52791.230 24/04/28,04:20:18,11,10,1, 11.9,1,1, 1.347, 10503.684, 417.034, 52791.352 24/04/28,04:20:18,12,10,1, 11.9,1,1, 1.347, 10503.695, 417.035, 52791.360 24/04/28,04:20:18,13,10,1, 11.9,1,1, 1.347, 10503.665, 417.015, 52791.273 24/04/28,04:20:18,14,10,1, 11.9,1,1, 1.347, 10503.654, 417.028, 52791.267 24/04/28,04:20:18,15,10,1, 11.9,1,1, 1.347, 10503.663, 416.993, 52791.336 24/04/28,04:20:18,16,10,1, 11.9,1,1, 1.347, 10503.625, 417.027, 52791.305 24/04/28,04:20:18,17,10,1, 11.9,1,1, 1.347, 10503.632, 417.018, 52791.252 24/04/28,04:20:18,18,10,1, 11.9,1,1, 1.347, 10503.626, 417.016, 52791.333 24/04/28,04:20:18,19,10,1, 11.9,1,1, 1.347, 10503.592, 417.000, 52791.344 24/04/28,04:20:19,00,10,1, 11.9,1,1, 1.343, 10503.587, 417.000, 52791.344 24/04/28,04:20:19,01,10,1, 11.9,1,1, 1.343, 10503.596, 417.042, 52791.340 24/04/28,04:20:19,02,10,1, 11.9,1,1, 1.343, 10503.574, 417.025, 52791.275 24/04/28,04:20:19,03,10,1, 11.9,1,1, 1.343, 10503.602, 417.033, 52791.280 24/04/28,04:20:19,04,10,1, 11.9,1,1, 1.343, 10503.578, 417.028, 52791.264 24/04/28,04:20:19,05,10,1, 11.9,1,1, 1.343, 10503.561, 417.050, 52791.343 24/04/28,04:20:19,06,10,1, 11.9,1,1, 1.343, 10503.543, 417.044, 52791.232 24/04/28,04:20:19,07,10,1, 11.9,1,1, 1.343, 10503.511, 417.010, 52791.256 24/04/28,04:20:19,08,10,1, 11.9,1,1, 1.343, 10503.595, 417.044, 52791.185 24/04/28,04:20:19,09,10,1, 11.9,1,1, 1.343, 10503.523, 417.026, 52791.008 24/04/28,04:20:19,10,10,1, 11.9,1,1, 1.343, 10503.505, 417.053, 52791.398 24/04/28,04:20:19,11,10,1, 11.9,1,1, 1.343, 10503.508, 417.017, 52791.260 24/04/28,04:20:19,12,10,1, 11.9,1,1, 1.343, 10503.487, 417.038, 52791.263 24/04/28,04:20:19,13,10,1, 11.9,1,1, 1.343, 10503.483, 417.064, 52791.322 24/04/28,04:20:19,14,10,1, 11.9,1,1, 1.343, 10503.482, 417.070, 52791.241 24/04/28,04:20:19,15,10,1, 11.9,1,1, 1.343, 10503.474, 417.047, 52791.257 24/04/28,04:20:19,16,10,1, 11.9,1,1, 1.343, 10503.451, 417.036, 52791.245 24/04/28,04:20:19,17,10,1, 11.9,1,1, 1.343, 10503.460, 417.069, 52791.274 24/04/28,04:20:19,18,10,1, 11.9,1,1, 1.343, 10503.406, 417.071, 52791.163 24/04/28,04:20:19,19,10,1, 11.9,1,1, 1.343, 10503.408, 417.060, 52791.355 24/04/28,04:20:20,00,10,1, 11.9,1,1, 1.344, 10503.403, 417.060, 52791.355 24/04/28,04:20:20,01,10,1, 11.9,1,1, 1.344, 10503.417, 417.060, 52791.289 24/04/28,04:20:20,02,10,1, 11.9,1,1, 1.344, 10503.405, 417.087, 52791.271 24/04/28,04:20:20,03,10,1, 11.9,1,1, 1.344, 10503.399, 417.082, 52791.293 24/04/28,04:20:20,04,10,1, 11.9,1,1, 1.344, 10503.379, 417.096, 52791.296 24/04/28,04:20:20,05,10,1, 11.9,1,1, 1.344, 10503.371, 417.075, 52791.280 24/04/28,04:20:20,06,10,1, 11.9,1,1, 1.344, 10503.367, 417.098, 52791.345 24/04/28,04:20:20,07,10,1, 11.9,1,1, 1.344, 10503.377, 417.067, 52791.183 24/04/28,04:20:20,08,10,1, 11.9,1,1, 1.344, 10503.315, 417.087, 52791.274 24/04/28,04:20:20,09,10,1, 11.9,1,1, 1.344, 10503.331, 417.074, 52791.238 24/04/28,04:20:20,10,10,1, 11.9,1,1, 1.344, 10503.319, 417.094, 52791.270 24/04/28,04:20:20,11,10,1, 11.9,1,1, 1.344, 10503.296, 417.104, 52791.278 24/04/28,04:20:20,12,10,1, 11.9,1,1, 1.344, 10503.319, 417.083, 52791.316 24/04/28,04:20:20,13,10,1, 11.9,1,1, 1.344, 10503.296, 417.076, 52791.297 24/04/28,04:20:20,14,10,1, 11.9,1,1, 1.344, 10503.294, 417.089, 52791.273 24/04/28,04:20:20,15,10,1, 11.9,1,1, 1.344, 10503.294, 417.082, 52791.235 24/04/28,04:20:20,16,10,1, 11.9,1,1, 1.344, 10503.308, 417.074, 52791.184 24/04/28,04:20:20,17,10,1, 11.9,1,1, 1.344, 10503.267, 417.093, 52791.230 24/04/28,04:20:20,18,10,1, 11.9,1,1, 1.344, 10503.252, 417.121, 52791.313 24/04/28,04:20:20,19,10,1, 11.9,1,1, 1.344, 10503.243, 417.117, 52791.225 24/04/28,04:20:21,00,10,1, 12.0,1,1, 1.342, 10503.236, 417.117, 52791.225 24/04/28,04:20:21,01,10,1, 12.0,1,1, 1.342, 10503.237, 417.092, 52791.250 24/04/28,04:20:21,02,10,1, 12.0,1,1, 1.342, 10503.237, 417.102, 52791.259 24/04/28,04:20:21,03,10,1, 12.0,1,1, 1.342, 10503.221, 417.150, 52791.309 24/04/28,04:20:21,04,10,1, 12.0,1,1, 1.342, 10503.213, 417.115, 52791.250 24/04/28,04:20:21,05,10,1, 12.0,1,1, 1.342, 10503.190, 417.122, 52791.252 24/04/28,04:20:21,06,10,1, 12.0,1,1, 1.342, 10503.206, 417.129, 52791.232 24/04/28,04:20:21,07,10,1, 12.0,1,1, 1.342, 10503.191, 417.137, 52791.210 24/04/28,04:20:21,08,10,1, 12.0,1,1, 1.342, 10503.146, 417.137, 52791.265 24/04/28,04:20:21,09,10,1, 12.0,1,1, 1.342, 10503.180, 417.144, 52791.249 24/04/28,04:20:21,10,10,1, 12.0,1,1, 1.342, 10503.164, 417.150, 52791.260 24/04/28,04:20:21,11,10,1, 12.0,1,1, 1.342, 10503.141, 417.158, 52791.316 24/04/28,04:20:21,12,10,1, 12.0,1,1, 1.342, 10503.148, 417.140, 52791.253 24/04/28,04:20:21,13,10,1, 12.0,1,1, 1.342, 10503.140, 417.126, 52791.229 24/04/28,04:20:21,14,10,1, 12.0,1,1, 1.342, 10503.137, 417.158, 52791.313 24/04/28,04:20:21,15,10,1, 12.0,1,1, 1.342, 10503.110, 417.193, 52791.324 24/04/28,04:20:21,16,10,1, 12.0,1,1, 1.342, 10503.092, 417.174, 52791.264 24/04/28,04:20:21,17,10,1, 12.0,1,1, 1.342, 10503.078, 417.161, 52791.281 24/04/28,04:20:21,18,10,1, 12.0,1,1, 1.342, 10503.112, 417.162, 52791.274 24/04/28,04:20:21,19,10,1, 12.0,1,1, 1.342, 10503.088, 417.187, 52791.246 24/04/28,04:20:22,00,10,1, 11.9,1,1, 1.342, 10503.086, 417.187, 52791.246 24/04/28,04:20:22,01,10,1, 11.9,1,1, 1.342, 10503.071, 417.178, 52791.237 24/04/28,04:20:22,02,10,1, 11.9,1,1, 1.342, 10503.065, 417.178, 52791.246 24/04/28,04:20:22,03,10,1, 11.9,1,1, 1.342, 10503.057, 417.217, 52791.241 24/04/28,04:20:22,04,10,1, 11.9,1,1, 1.342, 10503.048, 417.223, 52791.279 24/04/28,04:20:22,05,10,1, 11.9,1,1, 1.342, 10503.041, 417.180, 52791.273 24/04/28,04:20:22,06,10,1, 11.9,1,1, 1.342, 10503.019, 417.197, 52791.277 24/04/28,04:20:22,07,10,1, 11.9,1,1, 1.342, 10503.020, 417.215, 52791.249 24/04/28,04:20:22,08,10,1, 11.9,1,1, 1.342, 10503.020, 417.226, 52791.276 24/04/28,04:20:22,09,10,1, 11.9,1,1, 1.342, 10502.990, 417.212, 52791.265 24/04/28,04:20:22,10,10,1, 11.9,1,1, 1.342, 10503.012, 417.216, 52791.272 24/04/28,04:20:22,11,10,1, 11.9,1,1, 1.342, 10502.987, 417.226, 52791.269 24/04/28,04:20:22,12,10,1, 11.9,1,1, 1.342, 10502.975, 417.230, 52791.266 24/04/28,04:20:22,13,10,1, 11.9,1,1, 1.342, 10502.973, 417.222, 52791.222 24/04/28,04:20:22,14,10,1, 11.9,1,1, 1.342, 10502.960, 417.233, 52791.237 24/04/28,04:20:22,15,10,1, 11.9,1,1, 1.342, 10502.955, 417.257, 52791.284 24/04/28,04:20:22,16,10,1, 11.9,1,1, 1.342, 10502.961, 417.256, 52791.277 24/04/28,04:20:22,17,10,1, 11.9,1,1, 1.342, 10502.912, 417.259, 52791.251 24/04/28,04:20:22,18,10,1, 11.9,1,1, 1.342, 10502.935, 417.256, 52791.285 24/04/28,04:20:22,19,10,1, 11.9,1,1, 1.342, 10502.925, 417.290, 52791.280 24/04/28,04:20:23,00,09,1, 11.9,1,1, 1.343, 10502.919, 417.290, 52791.280 24/04/28,04:20:23,01,09,1, 11.9,1,1, 1.343, 10502.921, 417.300, 52791.239 24/04/28,04:20:23,02,09,1, 11.9,1,1, 1.343, 10502.894, 417.249, 52791.202 24/04/28,04:20:23,03,09,1, 11.9,1,1, 1.343, 10502.913, 417.283, 52791.255 24/04/28,04:20:23,04,09,1, 11.9,1,1, 1.343, 10502.881, 417.301, 52791.293 24/04/28,04:20:23,05,09,1, 11.9,1,1, 1.343, 10502.859, 417.288, 52791.280 24/04/28,04:20:23,06,09,1, 11.9,1,1, 1.343, 10502.869, 417.295, 52791.230 24/04/28,04:20:23,07,09,1, 11.9,1,1, 1.343, 10502.872, 417.318, 52791.257 24/04/28,04:20:23,08,09,1, 11.9,1,1, 1.343, 10502.864, 417.323, 52791.245 24/04/28,04:20:23,09,09,1, 11.9,1,1, 1.343, 10502.840, 417.313, 52791.250 24/04/28,04:20:23,10,09,1, 11.9,1,1, 1.343, 10502.847, 417.283, 52791.239 24/04/28,04:20:23,11,09,1, 11.9,1,1, 1.343, 10502.824, 417.348, 52791.235 24/04/28,04:20:23,12,09,1, 11.9,1,1, 1.343, 10502.821, 417.352, 52791.243 24/04/28,04:20:23,13,09,1, 11.9,1,1, 1.343, 10502.809, 417.341, 52791.259 24/04/28,04:20:23,14,09,1, 11.9,1,1, 1.343, 10502.806, 417.320, 52791.222 24/04/28,04:20:23,15,09,1, 11.9,1,1, 1.343, 10502.808, 417.350, 52791.250 24/04/28,04:20:23,16,09,1, 11.9,1,1, 1.343, 10502.815, 417.366, 52791.242 24/04/28,04:20:23,17,09,1, 11.9,1,1, 1.343, 10502.777, 417.334, 52791.240 24/04/28,04:20:23,18,09,1, 11.9,1,1, 1.343, 10502.777, 417.357, 52791.255 24/04/28,04:20:23,19,09,1, 11.9,1,1, 1.343, 10502.765, 417.370, 52791.242 24/04/28,04:20:24,00,09,1, 11.9,1,1, 1.343, 10502.760, 417.370, 52791.242 24/04/28,04:20:24,01,09,1, 11.9,1,1, 1.343, 10502.741, 417.374, 52791.184 24/04/28,04:20:24,02,09,1, 11.9,1,1, 1.343, 10502.731, 417.345, 52791.194 24/04/28,04:20:24,03,09,1, 11.9,1,1, 1.343, 10502.713, 417.388, 52791.258 24/04/28,04:20:24,04,09,1, 11.9,1,1, 1.343, 10502.753, 417.409, 52791.273 24/04/28,04:20:24,05,09,1, 11.9,1,1, 1.343, 10502.752, 417.373, 52791.242 24/04/28,04:20:24,06,09,1, 11.9,1,1, 1.343, 10502.717, 417.351, 52791.202 24/04/28,04:20:24,07,09,1, 11.9,1,1, 1.343, 10502.685, 417.392, 52791.279 24/04/28,04:20:24,08,09,1, 11.9,1,1, 1.343, 10502.694, 417.377, 52791.279 24/04/28,04:20:24,09,09,1, 11.9,1,1, 1.343, 10502.703, 417.404, 52791.171 24/04/28,04:20:24,10,09,1, 11.9,1,1, 1.343, 10502.708, 417.392, 52791.202 24/04/28,04:20:24,11,09,1, 11.9,1,1, 1.343, 10502.680, 417.375, 52791.256 24/04/28,04:20:24,12,09,1, 11.9,1,1, 1.343, 10502.703, 417.414, 52791.269 24/04/28,04:20:24,13,09,1, 11.9,1,1, 1.343, 10502.672, 417.411, 52791.284 24/04/28,04:20:24,14,09,1, 11.9,1,1, 1.343, 10502.658, 417.391, 52791.162 24/04/28,04:20:24,15,09,1, 11.9,1,1, 1.343, 10502.664, 417.444, 52791.223 24/04/28,04:20:24,16,09,1, 11.9,1,1, 1.343, 10502.675, 417.449, 52791.276 24/04/28,04:20:24,17,09,1, 11.9,1,1, 1.343, 10502.642, 417.453, 52791.224 24/04/28,04:20:24,18,09,1, 11.9,1,1, 1.343, 10502.649, 417.453, 52791.225 24/04/28,04:20:24,19,09,1, 11.9,1,1, 1.343, 10502.631, 417.440, 52791.212 24/04/28,04:20:25,00,09,1, 11.9,1,1, 1.342, 10502.627, 417.440, 52791.212 24/04/28,04:20:25,01,09,1, 11.9,1,1, 1.342, 10502.632, 417.467, 52791.209 24/04/28,04:20:25,02,09,1, 11.9,1,1, 1.342, 10502.617, 417.459, 52791.175 24/04/28,04:20:25,03,09,1, 11.9,1,1, 1.342, 10502.610, 417.453, 52791.208 24/04/28,04:20:25,04,09,1, 11.9,1,1, 1.342, 10502.593, 417.464, 52791.261 24/04/28,04:20:25,05,09,1, 11.9,1,1, 1.342, 10502.607, 417.496, 52791.250 24/04/28,04:20:25,06,09,1, 11.9,1,1, 1.342, 10502.573, 417.458, 52791.186 24/04/28,04:20:25,07,09,1, 11.9,1,1, 1.342, 10502.586, 417.474, 52791.196 24/04/28,04:20:25,08,09,1, 11.9,1,1, 1.342, 10502.578, 417.459, 52791.241 24/04/28,04:20:25,09,09,1, 11.9,1,1, 1.342, 10502.576, 417.501, 52791.279 24/04/28,04:20:25,10,09,1, 11.9,1,1, 1.342, 10502.574, 417.512, 52791.212 24/04/28,04:20:25,11,09,1, 11.9,1,1, 1.342, 10502.542, 417.477, 52791.148 24/04/28,04:20:25,12,09,1, 11.9,1,1, 1.342, 10502.556, 417.513, 52791.229 24/04/28,04:20:25,13,09,1, 11.9,1,1, 1.342, 10502.569, 417.524, 52791.259 24/04/28,04:20:25,14,09,1, 11.9,1,1, 1.342, 10502.543, 417.517, 52791.272 24/04/28,04:20:25,15,09,1, 11.9,1,1, 1.342, 10502.538, 417.517, 52791.223 24/04/28,04:20:25,16,09,1, 11.9,1,1, 1.342, 10502.515, 417.548, 52791.250 24/04/28,04:20:25,17,09,1, 11.9,1,1, 1.342, 10502.518, 417.540, 52791.193 24/04/28,04:20:25,18,09,1, 11.9,1,1, 1.342, 10502.515, 417.556, 52791.198 24/04/28,04:20:25,19,09,1, 11.9,1,1, 1.342, 10502.507, 417.530, 52791.204 24/04/28,04:20:26,00,09,1, 11.9,1,1, 1.343, 10502.502, 417.530, 52791.204 24/04/28,04:20:26,01,09,1, 11.9,1,1, 1.343, 10502.493, 417.574, 52791.200 24/04/28,04:20:26,02,09,1, 11.9,1,1, 1.343, 10502.486, 417.569, 52791.192 24/04/28,04:20:26,03,09,1, 11.9,1,1, 1.343, 10502.465, 417.565, 52791.201 24/04/28,04:20:26,04,09,1, 11.9,1,1, 1.343, 10502.479, 417.564, 52791.169 24/04/28,04:20:26,05,09,1, 11.9,1,1, 1.343, 10502.455, 417.587, 52791.230 24/04/28,04:20:26,06,09,1, 11.9,1,1, 1.343, 10502.433, 417.572, 52791.162 24/04/28,04:20:26,07,09,1, 11.9,1,1, 1.343, 10502.459, 417.592, 52791.242 24/04/28,04:20:26,08,09,1, 11.9,1,1, 1.343, 10502.457, 417.570, 52791.189 24/04/28,04:20:26,09,09,1, 11.9,1,1, 1.343, 10502.427, 417.549, 52791.165 24/04/28,04:20:26,10,09,1, 11.9,1,1, 1.343, 10502.442, 417.606, 52791.223 24/04/28,04:20:26,11,09,1, 11.9,1,1, 1.343, 10502.424, 417.580, 52791.230 24/04/28,04:20:26,12,09,1, 11.9,1,1, 1.343, 10502.399, 417.584, 52791.191 24/04/28,04:20:26,13,09,1, 11.9,1,1, 1.343, 10502.416, 417.602, 52791.203 24/04/28,04:20:26,14,09,1, 11.9,1,1, 1.343, 10502.416, 417.620, 52791.181 24/04/28,04:20:26,15,09,1, 11.9,1,1, 1.343, 10502.398, 417.609, 52791.266 24/04/28,04:20:26,16,09,1, 11.9,1,1, 1.343, 10502.373, 417.603, 52791.185 24/04/28,04:20:26,17,09,1, 11.9,1,1, 1.343, 10502.366, 417.605, 52791.254 24/04/28,04:20:26,18,09,1, 11.9,1,1, 1.343, 10502.396, 417.623, 52791.234 24/04/28,04:20:26,19,09,1, 11.9,1,1, 1.343, 10502.384, 417.645, 52791.252 24/04/28,04:20:27,00,09,1, 11.9,1,1, 1.345, 10502.377, 417.645, 52791.252 24/04/28,04:20:27,01,09,1, 11.9,1,1, 1.345, 10502.360, 417.661, 52791.235 24/04/28,04:20:27,02,09,1, 11.9,1,1, 1.345, 10502.358, 417.664, 52791.228 24/04/28,04:20:27,03,09,1, 11.9,1,1, 1.345, 10502.358, 417.618, 52791.179 24/04/28,04:20:27,04,09,1, 11.9,1,1, 1.345, 10502.339, 417.614, 52791.213 24/04/28,04:20:27,05,09,1, 11.9,1,1, 1.345, 10502.344, 417.634, 52791.350 24/04/28,04:20:27,06,09,1, 11.9,1,1, 1.345, 10502.314, 417.640, 52791.185 24/04/28,04:20:27,07,09,1, 11.9,1,1, 1.345, 10502.298, 417.657, 52791.201 24/04/28,04:20:27,08,09,1, 11.9,1,1, 1.345, 10502.300, 417.650, 52791.113 24/04/28,04:20:27,09,09,1, 11.9,1,1, 1.345, 10502.284, 417.645, 52791.229 24/04/28,04:20:27,10,09,1, 11.9,1,1, 1.345, 10502.316, 417.677, 52791.153 24/04/28,04:20:27,11,09,1, 11.9,1,1, 1.345, 10502.291, 417.689, 52791.250 24/04/28,04:20:27,12,09,1, 11.9,1,1, 1.345, 10502.270, 417.682, 52791.207 24/04/28,04:20:27,13,09,1, 11.9,1,1, 1.345, 10502.278, 417.690, 52791.159 24/04/28,04:20:27,14,09,1, 11.9,1,1, 1.345, 10502.253, 417.709, 52791.219 24/04/28,04:20:27,15,09,1, 11.9,1,1, 1.345, 10502.279, 417.686, 52791.207 24/04/28,04:20:27,16,09,1, 11.9,1,1, 1.345, 10502.258, 417.703, 52791.158 24/04/28,04:20:27,17,09,1, 11.9,1,1, 1.345, 10502.256, 417.689, 52791.156 24/04/28,04:20:27,18,09,1, 11.9,1,1, 1.345, 10502.260, 417.720, 52791.206 24/04/28,04:20:27,19,09,1, 11.9,1,1, 1.345, 10502.217, 417.755, 52791.250 24/04/28,04:20:28,00,09,1, 11.8,1,1, 1.343, 10502.210, 417.755, 52791.250 24/04/28,04:20:28,01,09,1, 11.8,1,1, 1.343, 10502.218, 417.706, 52791.177 24/04/28,04:20:28,02,09,1, 11.8,1,1, 1.343, 10502.191, 417.729, 52791.183 24/04/28,04:20:28,03,09,1, 11.8,1,1, 1.343, 10502.206, 417.721, 52791.141 24/04/28,04:20:28,04,09,1, 11.8,1,1, 1.343, 10502.169, 417.731, 52791.116 24/04/28,04:20:28,05,09,1, 11.8,1,1, 1.343, 10502.197, 417.738, 52791.169 24/04/28,04:20:28,06,09,1, 11.8,1,1, 1.343, 10502.170, 417.750, 52791.175 24/04/28,04:20:28,07,09,1, 11.8,1,1, 1.343, 10502.176, 417.783, 52791.218 24/04/28,04:20:28,08,09,1, 11.8,1,1, 1.343, 10502.162, 417.783, 52791.160 24/04/28,04:20:28,09,09,1, 11.8,1,1, 1.343, 10502.173, 417.729, 52791.182 24/04/28,04:20:28,10,09,1, 11.8,1,1, 1.343, 10502.161, 417.776, 52791.209 24/04/28,04:20:28,11,09,1, 11.8,1,1, 1.343, 10502.174, 417.788, 52791.195 24/04/28,04:20:28,12,09,1, 11.8,1,1, 1.343, 10502.124, 417.803, 52791.198 24/04/28,04:20:28,13,09,1, 11.8,1,1, 1.343, 10502.157, 417.792, 52791.202 24/04/28,04:20:28,14,09,1, 11.8,1,1, 1.343, 10502.119, 417.788, 52791.190 24/04/28,04:20:28,15,09,1, 11.8,1,1, 1.343, 10502.124, 417.796, 52791.187 24/04/28,04:20:28,16,09,1, 11.8,1,1, 1.343, 10502.077, 417.815, 52791.147 24/04/28,04:20:28,17,09,1, 11.8,1,1, 1.343, 10502.110, 417.819, 52791.193 24/04/28,04:20:28,18,09,1, 11.8,1,1, 1.343, 10502.090, 417.815, 52791.173 24/04/28,04:20:28,19,09,1, 11.8,1,1, 1.343, 10502.094, 417.825, 52791.228 24/04/28,04:20:29,00,09,1, 11.9,1,1, 1.346, 10502.093, 417.825, 52791.228 24/04/28,04:20:29,01,09,1, 11.9,1,1, 1.346, 10502.065, 417.846, 52791.148 24/04/28,04:20:29,02,09,1, 11.9,1,1, 1.346, 10502.054, 417.864, 52791.251 24/04/28,04:20:29,03,09,1, 11.9,1,1, 1.346, 10502.054, 417.873, 52791.170 24/04/28,04:20:29,04,09,1, 11.9,1,1, 1.346, 10502.042, 417.881, 52791.208 24/04/28,04:20:29,05,09,1, 11.9,1,1, 1.346, 10502.037, 417.869, 52791.240 24/04/28,04:20:29,06,09,1, 11.9,1,1, 1.346, 10502.040, 417.880, 52791.193 24/04/28,04:20:29,07,09,1, 11.9,1,1, 1.346, 10502.023, 417.899, 52791.228 24/04/28,04:20:29,08,09,1, 11.9,1,1, 1.346, 10502.017, 417.949, 52791.235 24/04/28,04:20:29,09,09,1, 11.9,1,1, 1.346, 10501.996, 417.879, 52791.216 24/04/28,04:20:29,10,09,1, 11.9,1,1, 1.346, 10501.989, 417.894, 52791.231 24/04/28,04:20:29,11,09,1, 11.9,1,1, 1.346, 10502.000, 417.939, 52791.239 24/04/28,04:20:29,12,09,1, 11.9,1,1, 1.346, 10501.982, 417.942, 52791.202 24/04/28,04:20:29,13,09,1, 11.9,1,1, 1.346, 10501.967, 417.916, 52791.124 24/04/28,04:20:29,14,09,1, 11.9,1,1, 1.346, 10501.979, 417.919, 52791.186 24/04/28,04:20:29,15,09,1, 11.9,1,1, 1.346, 10501.963, 417.920, 52791.222 24/04/28,04:20:29,16,09,1, 11.9,1,1, 1.346, 10501.939, 417.952, 52791.174 24/04/28,04:20:29,17,09,1, 11.9,1,1, 1.346, 10501.954, 417.941, 52791.178 24/04/28,04:20:29,18,09,1, 11.9,1,1, 1.346, 10501.920, 417.936, 52791.218 24/04/28,04:20:29,19,09,1, 11.9,1,1, 1.346, 10501.912, 417.966, 52791.237 24/04/28,04:20:30,00,09,1, 11.9,1,1, 1.342, 10501.909, 417.966, 52791.237 24/04/28,04:20:30,01,09,1, 11.9,1,1, 1.342, 10501.890, 417.969, 52791.168 24/04/28,04:20:30,02,09,1, 11.9,1,1, 1.342, 10501.883, 417.984, 52791.139 24/04/28,04:20:30,03,09,1, 11.9,1,1, 1.342, 10501.868, 418.002, 52791.224 24/04/28,04:20:30,04,09,1, 11.9,1,1, 1.342, 10501.886, 417.992, 52791.210 24/04/28,04:20:30,05,09,1, 11.9,1,1, 1.342, 10501.858, 418.008, 52791.303 24/04/28,04:20:30,06,09,1, 11.9,1,1, 1.342, 10501.859, 418.007, 52791.148 24/04/28,04:20:30,07,09,1, 11.9,1,1, 1.342, 10501.831, 417.998, 52791.130 24/04/28,04:20:30,08,09,1, 11.9,1,1, 1.342, 10501.843, 418.060, 52791.156 24/04/28,04:20:30,09,09,1, 11.9,1,1, 1.342, 10501.799, 418.017, 52791.225 24/04/28,04:20:30,10,09,1, 11.9,1,1, 1.342, 10501.830, 418.000, 52791.177 24/04/28,04:20:30,11,09,1, 11.9,1,1, 1.342, 10501.832, 418.040, 52791.171 24/04/28,04:20:30,12,09,1, 11.9,1,1, 1.342, 10501.805, 418.056, 52791.162 24/04/28,04:20:30,13,09,1, 11.9,1,1, 1.342, 10501.805, 418.029, 52791.131 24/04/28,04:20:30,14,09,1, 11.9,1,1, 1.342, 10501.794, 418.058, 52791.172 24/04/28,04:20:30,15,09,1, 11.9,1,1, 1.342, 10501.778, 418.050, 52791.151 24/04/28,04:20:30,16,09,1, 11.9,1,1, 1.342, 10501.781, 418.077, 52791.269 24/04/28,04:20:30,17,09,1, 11.9,1,1, 1.342, 10501.757, 418.086, 52791.155 24/04/28,04:20:30,18,09,1, 11.9,1,1, 1.342, 10501.730, 418.047, 52791.203 24/04/28,04:20:30,19,09,1, 11.9,1,1, 1.342, 10501.745, 418.074, 52791.162 24/04/28,04:20:31,00,11,1, 11.8,1,1, 1.345, 10501.742, 418.074, 52791.162 24/04/28,04:20:31,01,11,1, 11.8,1,1, 1.345, 10501.744, 418.084, 52791.165 24/04/28,04:20:31,02,11,1, 11.8,1,1, 1.345, 10501.701, 418.066, 52791.189 24/04/28,04:20:31,03,11,1, 11.8,1,1, 1.345, 10501.692, 418.092, 52791.176 24/04/28,04:20:31,04,11,1, 11.8,1,1, 1.345, 10501.665, 418.113, 52791.218 24/04/28,04:20:31,05,11,1, 11.8,1,1, 1.345, 10501.670, 418.119, 52791.141 24/04/28,04:20:31,06,11,1, 11.8,1,1, 1.345, 10501.657, 418.126, 52791.223 24/04/28,04:20:31,07,11,1, 11.8,1,1, 1.345, 10501.640, 418.119, 52791.193 24/04/28,04:20:31,08,11,1, 11.8,1,1, 1.345, 10501.643, 418.129, 52791.151 24/04/28,04:20:31,09,11,1, 11.8,1,1, 1.345, 10501.635, 418.146, 52791.141 24/04/28,04:20:31,10,11,1, 11.8,1,1, 1.345, 10501.611, 418.110, 52791.211 24/04/28,04:20:31,11,11,1, 11.8,1,1, 1.345, 10501.636, 418.121, 52791.153 24/04/28,04:20:31,12,11,1, 11.8,1,1, 1.345, 10501.614, 418.200, 52791.173 24/04/28,04:20:31,13,11,1, 11.8,1,1, 1.345, 10501.604, 418.165, 52791.196 24/04/28,04:20:31,14,11,1, 11.8,1,1, 1.345, 10501.575, 418.160, 52791.174 24/04/28,04:20:31,15,11,1, 11.8,1,1, 1.345, 10501.584, 418.161, 52791.246 24/04/28,04:20:31,16,11,1, 11.8,1,1, 1.345, 10501.569, 418.170, 52791.181 24/04/28,04:20:31,17,11,1, 11.8,1,1, 1.345, 10501.542, 418.191, 52791.185 24/04/28,04:20:31,18,11,1, 11.8,1,1, 1.345, 10501.568, 418.192, 52791.181 24/04/28,04:20:31,19,11,1, 11.8,1,1, 1.345, 10501.531, 418.188, 52791.123 24/04/28,04:20:32,00,11,1, 11.9,1,1, 1.343, 10501.525, 418.188, 52791.123 24/04/28,04:20:32,01,11,1, 11.9,1,1, 1.343, 10501.538, 418.216, 52791.212 24/04/28,04:20:32,02,11,1, 11.9,1,1, 1.343, 10501.511, 418.197, 52791.159 24/04/28,04:20:32,03,11,1, 11.9,1,1, 1.343, 10501.499, 418.231, 52791.223 24/04/28,04:20:32,04,11,1, 11.9,1,1, 1.343, 10501.472, 418.221, 52791.181 24/04/28,04:20:32,05,11,1, 11.9,1,1, 1.343, 10501.501, 418.260, 52791.109 24/04/28,04:20:32,06,11,1, 11.9,1,1, 1.343, 10501.484, 418.254, 52791.148 24/04/28,04:20:32,07,11,1, 11.9,1,1, 1.343, 10501.459, 418.211, 52791.098 24/04/28,04:20:32,08,11,1, 11.9,1,1, 1.343, 10501.453, 418.236, 52791.191 24/04/28,04:20:32,09,11,1, 11.9,1,1, 1.343, 10501.432, 418.295, 52791.238 24/04/28,04:20:32,10,11,1, 11.9,1,1, 1.343, 10501.435, 418.264, 52791.100 24/04/28,04:20:32,11,11,1, 11.9,1,1, 1.343, 10501.430, 418.271, 52791.097 24/04/28,04:20:32,12,11,1, 11.9,1,1, 1.343, 10501.406, 418.282, 52791.081 24/04/28,04:20:32,13,11,1, 11.9,1,1, 1.343, 10501.393, 418.307, 52791.085 24/04/28,04:20:32,14,11,1, 11.9,1,1, 1.343, 10501.389, 418.292, 52791.143 24/04/28,04:20:32,15,11,1, 11.9,1,1, 1.343, 10501.373, 418.285, 52791.200 24/04/28,04:20:32,16,11,1, 11.9,1,1, 1.343, 10501.381, 418.287, 52791.158 24/04/28,04:20:32,17,11,1, 11.9,1,1, 1.343, 10501.369, 418.275, 52790.845 24/04/28,04:20:32,18,11,1, 11.9,1,1, 1.343, 10501.316, 418.329, 52791.184 24/04/28,04:20:32,19,11,1, 11.9,1,1, 1.343, 10501.329, 418.297, 52791.146 24/04/28,04:20:33,00,11,1, 11.9,1,1, 1.344, 10501.325, 418.297, 52791.146 24/04/28,04:20:33,01,11,1, 11.9,1,1, 1.344, 10501.317, 418.340, 52791.118 24/04/28,04:20:33,02,11,1, 11.9,1,1, 1.344, 10501.320, 418.341, 52791.074 24/04/28,04:20:33,03,11,1, 11.9,1,1, 1.344, 10501.379, 418.337, 52791.002 24/04/28,04:20:33,04,11,1, 11.9,1,1, 1.344, 10501.332, 418.284, 52790.851 24/04/28,04:20:33,05,11,1, 11.9,1,1, 1.344, 10501.259, 418.348, 52791.183 24/04/28,04:20:33,06,11,1, 11.9,1,1, 1.344, 10501.291, 418.366, 52791.151 24/04/28,04:20:33,07,11,1, 11.9,1,1, 1.344, 10501.277, 418.354, 52791.180 24/04/28,04:20:33,08,11,1, 11.9,1,1, 1.344, 10501.234, 418.340, 52791.089 24/04/28,04:20:33,09,11,1, 11.9,1,1, 1.344, 10501.279, 418.385, 52791.142 24/04/28,04:20:33,10,11,1, 11.9,1,1, 1.344, 10501.243, 418.380, 52791.111 24/04/28,04:20:33,11,11,1, 11.9,1,1, 1.344, 10501.250, 418.355, 52791.093 24/04/28,04:20:33,12,11,1, 11.9,1,1, 1.344, 10501.234, 418.380, 52791.098 24/04/28,04:20:33,13,11,1, 11.9,1,1, 1.344, 10501.234, 418.370, 52791.119 24/04/28,04:20:33,14,11,1, 11.9,1,1, 1.344, 10501.225, 418.390, 52791.119 24/04/28,04:20:33,15,11,1, 11.9,1,1, 1.344, 10501.210, 418.401, 52791.112 24/04/28,04:20:33,16,11,1, 11.9,1,1, 1.344, 10501.241, 418.389, 52791.105 24/04/28,04:20:33,17,11,1, 11.9,1,1, 1.344, 10501.197, 418.385, 52791.107 24/04/28,04:20:33,18,11,1, 11.9,1,1, 1.344, 10501.203, 418.421, 52791.080 24/04/28,04:20:33,19,11,1, 11.9,1,1, 1.344, 10501.193, 418.406, 52791.046 24/04/28,04:20:34,00,10,1, 11.8,1,1, 1.343, 10501.192, 418.406, 52791.046 24/04/28,04:20:34,01,10,1, 11.8,1,1, 1.343, 10501.202, 418.428, 52791.144 24/04/28,04:20:34,02,10,1, 11.8,1,1, 1.343, 10501.170, 418.434, 52791.084 24/04/28,04:20:34,03,10,1, 11.8,1,1, 1.343, 10501.130, 418.433, 52791.057 24/04/28,04:20:34,04,10,1, 11.8,1,1, 1.343, 10501.168, 418.434, 52791.099 24/04/28,04:20:34,05,10,1, 11.8,1,1, 1.343, 10501.136, 418.436, 52791.065 24/04/28,04:20:34,06,10,1, 11.8,1,1, 1.343, 10501.126, 418.482, 52791.091 24/04/28,04:20:34,07,10,1, 11.8,1,1, 1.343, 10501.121, 418.468, 52791.121 24/04/28,04:20:34,08,10,1, 11.8,1,1, 1.343, 10501.105, 418.449, 52791.117 24/04/28,04:20:34,09,10,1, 11.8,1,1, 1.343, 10501.084, 418.474, 52791.099 24/04/28,04:20:34,10,10,1, 11.8,1,1, 1.343, 10501.092, 418.485, 52791.005 24/04/28,04:20:34,11,10,1, 11.8,1,1, 1.343, 10501.105, 418.476, 52790.928 24/04/28,04:20:34,12,10,1, 11.8,1,1, 1.343, 10501.048, 418.490, 52791.037 24/04/28,04:20:34,13,10,1, 11.8,1,1, 1.343, 10501.048, 418.476, 52790.988 24/04/28,04:20:34,14,10,1, 11.8,1,1, 1.343, 10501.051, 418.501, 52791.001 24/04/28,04:20:34,15,10,1, 11.8,1,1, 1.343, 10501.052, 418.511, 52791.015 24/04/28,04:20:34,16,10,1, 11.8,1,1, 1.343, 10501.037, 418.506, 52791.039 24/04/28,04:20:34,17,10,1, 11.8,1,1, 1.343, 10501.009, 418.490, 52791.072 24/04/28,04:20:34,18,10,1, 11.8,1,1, 1.343, 10501.039, 418.522, 52791.073 24/04/28,04:20:34,19,10,1, 11.8,1,1, 1.343, 10501.010, 418.526, 52791.080 24/04/28,04:20:35,00,10,1, 11.9,1,1, 1.342, 10501.008, 418.526, 52791.080 24/04/28,04:20:35,01,10,1, 11.9,1,1, 1.342, 10500.991, 418.542, 52791.086 24/04/28,04:20:35,02,10,1, 11.9,1,1, 1.342, 10500.991, 418.518, 52790.962 24/04/28,04:20:35,03,10,1, 11.9,1,1, 1.342, 10500.972, 418.552, 52791.074 24/04/28,04:20:35,04,10,1, 11.9,1,1, 1.342, 10500.979, 418.559, 52791.026 24/04/28,04:20:35,05,10,1, 11.9,1,1, 1.342, 10500.943, 418.513, 52791.046 24/04/28,04:20:35,06,10,1, 11.9,1,1, 1.342, 10500.963, 418.538, 52790.997 24/04/28,04:20:35,07,10,1, 11.9,1,1, 1.342, 10500.946, 418.555, 52791.001 24/04/28,04:20:35,08,10,1, 11.9,1,1, 1.342, 10500.942, 418.522, 52791.015 24/04/28,04:20:35,09,10,1, 11.9,1,1, 1.342, 10500.947, 418.548, 52791.125 24/04/28,04:20:35,10,10,1, 11.9,1,1, 1.342, 10500.945, 418.532, 52790.976 24/04/28,04:20:35,11,10,1, 11.9,1,1, 1.342, 10500.973, 418.551, 52790.950 24/04/28,04:20:35,12,10,1, 11.9,1,1, 1.342, 10500.962, 418.589, 52790.982 24/04/28,04:20:35,13,10,1, 11.9,1,1, 1.342, 10500.927, 418.564, 52790.960 24/04/28,04:20:35,14,10,1, 11.9,1,1, 1.342, 10500.899, 418.543, 52790.975 24/04/28,04:20:35,15,10,1, 11.9,1,1, 1.342, 10500.918, 418.560, 52791.000 24/04/28,04:20:35,16,10,1, 11.9,1,1, 1.342, 10500.929, 418.586, 52790.969 24/04/28,04:20:35,17,10,1, 11.9,1,1, 1.342, 10500.893, 418.562, 52790.918 24/04/28,04:20:35,18,10,1, 11.9,1,1, 1.342, 10500.914, 418.600, 52790.978 24/04/28,04:20:35,19,10,1, 11.9,1,1, 1.342, 10500.855, 418.581, 52790.953 24/04/28,04:20:36,00,09,1, 11.9,1,1, 1.343, 10500.849, 418.581, 52790.953 24/04/28,04:20:36,01,09,1, 11.9,1,1, 1.343, 10500.871, 418.594, 52790.959 24/04/28,04:20:36,02,09,1, 11.9,1,1, 1.343, 10500.870, 418.584, 52790.955 24/04/28,04:20:36,03,09,1, 11.9,1,1, 1.343, 10500.866, 418.610, 52790.926 24/04/28,04:20:36,04,09,1, 11.9,1,1, 1.343, 10500.861, 418.622, 52790.958 24/04/28,04:20:36,05,09,1, 11.9,1,1, 1.343, 10500.873, 418.603, 52790.924 24/04/28,04:20:36,06,09,1, 11.9,1,1, 1.343, 10500.853, 418.602, 52790.925 24/04/28,04:20:36,07,09,1, 11.9,1,1, 1.343, 10500.839, 418.613, 52790.884 24/04/28,04:20:36,08,09,1, 11.9,1,1, 1.343, 10500.840, 418.615, 52790.934 24/04/28,04:20:36,09,09,1, 11.9,1,1, 1.343, 10500.833, 418.610, 52790.873 24/04/28,04:20:36,10,09,1, 11.9,1,1, 1.343, 10500.842, 418.618, 52790.902 24/04/28,04:20:36,11,09,1, 11.9,1,1, 1.343, 10500.831, 418.640, 52790.874 24/04/28,04:20:36,12,09,1, 11.9,1,1, 1.343, 10500.818, 418.654, 52790.905 24/04/28,04:20:36,13,09,1, 11.9,1,1, 1.343, 10500.806, 418.643, 52790.905 24/04/28,04:20:36,14,09,1, 11.9,1,1, 1.343, 10500.785, 418.635, 52790.889 24/04/28,04:20:36,15,09,1, 11.9,1,1, 1.343, 10500.784, 418.647, 52790.876 24/04/28,04:20:36,16,09,1, 11.9,1,1, 1.343, 10500.778, 418.650, 52790.935 24/04/28,04:20:36,17,09,1, 11.9,1,1, 1.343, 10500.776, 418.652, 52790.882 24/04/28,04:20:36,18,09,1, 11.9,1,1, 1.343, 10500.760, 418.665, 52790.794 24/04/28,04:20:36,19,09,1, 11.9,1,1, 1.343, 10500.750, 418.662, 52790.845 24/04/28,04:20:37,00,11,1, 11.9,1,1, 1.341, 10500.749, 418.662, 52790.845 24/04/28,04:20:37,01,11,1, 11.9,1,1, 1.341, 10500.742, 418.664, 52790.899 24/04/28,04:20:37,02,11,1, 11.9,1,1, 1.341, 10500.742, 418.640, 52790.830 24/04/28,04:20:37,03,11,1, 11.9,1,1, 1.341, 10500.739, 418.629, 52790.840 24/04/28,04:20:37,04,11,1, 11.9,1,1, 1.341, 10500.771, 418.677, 52790.884 24/04/28,04:20:37,05,11,1, 11.9,1,1, 1.341, 10500.737, 418.669, 52790.820 24/04/28,04:20:37,06,11,1, 11.9,1,1, 1.341, 10500.723, 418.665, 52790.847 24/04/28,04:20:37,07,11,1, 11.9,1,1, 1.341, 10500.726, 418.675, 52790.867 24/04/28,04:20:37,08,11,1, 11.9,1,1, 1.341, 10500.709, 418.688, 52790.850 24/04/28,04:20:37,09,11,1, 11.9,1,1, 1.341, 10500.706, 418.682, 52790.784 24/04/28,04:20:37,10,11,1, 11.9,1,1, 1.341, 10500.650, 418.674, 52790.790 24/04/28,04:20:37,11,11,1, 11.9,1,1, 1.341, 10500.696, 418.654, 52790.775 24/04/28,04:20:37,12,11,1, 11.9,1,1, 1.341, 10500.679, 418.702, 52790.784 24/04/28,04:20:37,13,11,1, 11.9,1,1, 1.341, 10500.676, 418.697, 52790.812 24/04/28,04:20:37,14,11,1, 11.9,1,1, 1.341, 10500.653, 418.661, 52790.790 24/04/28,04:20:37,15,11,1, 11.9,1,1, 1.341, 10500.664, 418.679, 52790.782 24/04/28,04:20:37,16,11,1, 11.9,1,1, 1.341, 10500.647, 418.710, 52790.809 24/04/28,04:20:37,17,11,1, 11.9,1,1, 1.341, 10500.632, 418.691, 52790.823 24/04/28,04:20:37,18,11,1, 11.9,1,1, 1.341, 10500.637, 418.680, 52790.799 24/04/28,04:20:37,19,11,1, 11.9,1,1, 1.341, 10500.635, 418.677, 52790.790 24/04/28,04:20:38,00,11,1, 11.9,1,1, 1.346, 10500.633, 418.677, 52790.790 24/04/28,04:20:38,01,11,1, 11.9,1,1, 1.346, 10500.634, 418.711, 52790.788 24/04/28,04:20:38,02,11,1, 11.9,1,1, 1.346, 10500.609, 418.704, 52790.767 24/04/28,04:20:38,03,11,1, 11.9,1,1, 1.346, 10500.593, 418.689, 52790.785 24/04/28,04:20:38,04,11,1, 11.9,1,1, 1.346, 10500.601, 418.700, 52790.766 24/04/28,04:20:38,05,11,1, 11.9,1,1, 1.346, 10500.621, 418.722, 52790.785 24/04/28,04:20:38,06,11,1, 11.9,1,1, 1.346, 10500.600, 418.706, 52790.747 24/04/28,04:20:38,07,11,1, 11.9,1,1, 1.346, 10500.571, 418.710, 52790.942 24/04/28,04:20:38,08,11,1, 11.9,1,1, 1.346, 10500.593, 418.690, 52790.759 24/04/28,04:20:38,09,11,1, 11.9,1,1, 1.346, 10500.587, 418.701, 52790.735 24/04/28,04:20:38,10,11,1, 11.9,1,1, 1.346, 10500.569, 418.726, 52790.753 24/04/28,04:20:38,11,11,1, 11.9,1,1, 1.346, 10500.556, 418.680, 52790.677 24/04/28,04:20:38,12,11,1, 11.9,1,1, 1.346, 10500.553, 418.700, 52790.711 24/04/28,04:20:38,13,11,1, 11.9,1,1, 1.346, 10500.545, 418.714, 52790.777 24/04/28,04:20:38,14,11,1, 11.9,1,1, 1.346, 10500.546, 418.706, 52790.676 24/04/28,04:20:38,15,11,1, 11.9,1,1, 1.346, 10500.512, 418.699, 52790.731 24/04/28,04:20:38,16,11,1, 11.9,1,1, 1.346, 10500.536, 418.708, 52790.711 24/04/28,04:20:38,17,11,1, 11.9,1,1, 1.346, 10500.523, 418.716, 52790.708 24/04/28,04:20:38,18,11,1, 11.9,1,1, 1.346, 10500.489, 418.712, 52790.608 24/04/28,04:20:38,19,11,1, 11.9,1,1, 1.346, 10500.518, 418.695, 52790.706 24/04/28,04:20:39,00,11,1, 11.9,1,1, 1.340, 10500.516, 418.695, 52790.706 24/04/28,04:20:39,01,11,1, 11.9,1,1, 1.340, 10500.521, 418.737, 52790.673 24/04/28,04:20:39,02,11,1, 11.9,1,1, 1.340, 10500.525, 418.722, 52790.574 24/04/28,04:20:39,03,11,1, 11.9,1,1, 1.340, 10500.506, 418.699, 52790.651 24/04/28,04:20:39,04,11,1, 11.9,1,1, 1.340, 10500.490, 418.715, 52790.659 24/04/28,04:20:39,05,11,1, 11.9,1,1, 1.340, 10500.484, 418.742, 52790.649 24/04/28,04:20:39,06,11,1, 11.9,1,1, 1.340, 10500.477, 418.720, 52790.638 24/04/28,04:20:39,07,11,1, 11.9,1,1, 1.340, 10500.482, 418.700, 52790.565 24/04/28,04:20:39,08,11,1, 11.9,1,1, 1.340, 10500.453, 418.719, 52790.672 24/04/28,04:20:39,09,11,1, 11.9,1,1, 1.340, 10500.470, 418.723, 52790.586 24/04/28,04:20:39,10,11,1, 11.9,1,1, 1.340, 10500.453, 418.760, 52790.601 24/04/28,04:20:39,11,11,1, 11.9,1,1, 1.340, 10500.464, 418.716, 52790.658 24/04/28,04:20:39,12,11,1, 11.9,1,1, 1.340, 10500.414, 418.718, 52790.569 24/04/28,04:20:39,13,11,1, 11.9,1,1, 1.340, 10500.430, 418.728, 52790.632 24/04/28,04:20:39,14,11,1, 11.9,1,1, 1.340, 10500.454, 418.728, 52790.603 24/04/28,04:20:39,15,11,1, 11.9,1,1, 1.340, 10500.434, 418.741, 52790.629 24/04/28,04:20:39,16,11,1, 11.9,1,1, 1.340, 10500.415, 418.723, 52790.621 24/04/28,04:20:39,17,11,1, 11.9,1,1, 1.340, 10500.429, 418.713, 52790.572 24/04/28,04:20:39,18,11,1, 11.9,1,1, 1.340, 10500.409, 418.724, 52790.525 24/04/28,04:20:39,19,11,1, 11.9,1,1, 1.340, 10500.412, 418.734, 52790.524 24/04/28,04:20:40,00,11,1, 11.9,1,1, 1.347, 10500.407, 418.734, 52790.524 24/04/28,04:20:40,01,11,1, 11.9,1,1, 1.347, 10500.392, 418.723, 52790.540 24/04/28,04:20:40,02,11,1, 11.9,1,1, 1.347, 10500.427, 418.746, 52790.534 24/04/28,04:20:40,03,11,1, 11.9,1,1, 1.347, 10500.372, 418.700, 52790.476 24/04/28,04:20:40,04,11,1, 11.9,1,1, 1.347, 10500.394, 418.699, 52790.501 24/04/28,04:20:40,05,11,1, 11.9,1,1, 1.347, 10500.395, 418.715, 52790.595 24/04/28,04:20:40,06,11,1, 11.9,1,1, 1.347, 10500.399, 418.732, 52790.532 24/04/28,04:20:40,07,11,1, 11.9,1,1, 1.347, 10500.382, 418.699, 52790.520 24/04/28,04:20:40,08,11,1, 11.9,1,1, 1.347, 10500.393, 418.695, 52790.452 24/04/28,04:20:40,09,11,1, 11.9,1,1, 1.347, 10500.386, 418.703, 52790.480 24/04/28,04:20:40,10,11,1, 11.9,1,1, 1.347, 10500.375, 418.718, 52790.532 24/04/28,04:20:40,11,11,1, 11.9,1,1, 1.347, 10500.387, 418.699, 52790.461 24/04/28,04:20:40,12,11,1, 11.9,1,1, 1.347, 10500.363, 418.682, 52790.504 24/04/28,04:20:40,13,11,1, 11.9,1,1, 1.347, 10500.364, 418.710, 52790.481 24/04/28,04:20:40,14,11,1, 11.9,1,1, 1.347, 10500.376, 418.723, 52790.508 24/04/28,04:20:40,15,11,1, 11.9,1,1, 1.347, 10500.334, 418.702, 52790.549 24/04/28,04:20:40,16,11,1, 11.9,1,1, 1.347, 10500.375, 418.681, 52790.469 24/04/28,04:20:40,17,11,1, 11.9,1,1, 1.347, 10500.358, 418.698, 52790.450 24/04/28,04:20:40,18,11,1, 11.9,1,1, 1.347, 10500.348, 418.735, 52790.434 24/04/28,04:20:40,19,11,1, 11.9,1,1, 1.347, 10500.354, 418.720, 52790.472 24/04/28,04:20:41,00,11,1, 11.9,1,1, 1.345, 10500.349, 418.720, 52790.472 24/04/28,04:20:41,01,11,1, 11.9,1,1, 1.345, 10500.333, 418.704, 52790.426 24/04/28,04:20:41,02,11,1, 11.9,1,1, 1.345, 10500.333, 418.725, 52790.435 24/04/28,04:20:41,03,11,1, 11.9,1,1, 1.345, 10500.352, 418.718, 52790.372 24/04/28,04:20:41,04,11,1, 11.9,1,1, 1.345, 10500.306, 418.693, 52790.410 24/04/28,04:20:41,05,11,1, 11.9,1,1, 1.345, 10500.343, 418.706, 52790.345 24/04/28,04:20:41,06,11,1, 11.9,1,1, 1.345, 10500.330, 418.727, 52790.355 24/04/28,04:20:41,07,11,1, 11.9,1,1, 1.345, 10500.307, 418.705, 52790.347 24/04/28,04:20:41,08,11,1, 11.9,1,1, 1.345, 10500.298, 418.700, 52790.394 24/04/28,04:20:41,09,11,1, 11.9,1,1, 1.345, 10500.322, 418.694, 52790.324 24/04/28,04:20:41,10,11,1, 11.9,1,1, 1.345, 10500.298, 418.712, 52790.336 24/04/28,04:20:41,11,11,1, 11.9,1,1, 1.345, 10500.302, 418.726, 52790.387 24/04/28,04:20:41,12,11,1, 11.9,1,1, 1.345, 10500.300, 418.668, 52790.101 24/04/28,04:20:41,13,11,1, 11.9,1,1, 1.345, 10500.266, 418.697, 52790.295 24/04/28,04:20:41,14,11,1, 11.9,1,1, 1.345, 10500.285, 418.693, 52790.427 24/04/28,04:20:41,15,11,1, 11.9,1,1, 1.345, 10500.289, 418.718, 52790.320 24/04/28,04:20:41,16,11,1, 11.9,1,1, 1.345, 10500.273, 418.677, 52790.342 24/04/28,04:20:41,17,11,1, 11.9,1,1, 1.345, 10500.284, 418.697, 52790.336 24/04/28,04:20:41,18,11,1, 11.9,1,1, 1.345, 10500.275, 418.669, 52790.254 24/04/28,04:20:41,19,11,1, 11.9,1,1, 1.345, 10500.269, 418.698, 52790.264 24/04/28,04:20:42,00,11,1, 11.9,1,1, 1.345, 10500.265, 418.698, 52790.264 24/04/28,04:20:42,01,11,1, 11.9,1,1, 1.345, 10500.272, 418.650, 52790.226 24/04/28,04:20:42,02,11,1, 11.9,1,1, 1.345, 10500.270, 418.688, 52790.213 24/04/28,04:20:42,03,11,1, 11.9,1,1, 1.345, 10500.255, 418.737, 52790.315 24/04/28,04:20:42,04,11,1, 11.9,1,1, 1.345, 10500.236, 418.678, 52790.294 24/04/28,04:20:42,05,11,1, 11.9,1,1, 1.345, 10500.251, 418.679, 52790.204 24/04/28,04:20:42,06,11,1, 11.9,1,1, 1.345, 10500.260, 418.682, 52790.210 24/04/28,04:20:42,07,11,1, 11.9,1,1, 1.345, 10500.228, 418.672, 52790.193 24/04/28,04:20:42,08,11,1, 11.9,1,1, 1.345, 10500.218, 418.679, 52790.255 24/04/28,04:20:42,09,11,1, 11.9,1,1, 1.345, 10500.250, 418.648, 52790.151 24/04/28,04:20:42,10,11,1, 11.9,1,1, 1.345, 10500.244, 418.661, 52790.160 24/04/28,04:20:42,11,11,1, 11.9,1,1, 1.345, 10500.212, 418.680, 52790.208 24/04/28,04:20:42,12,11,1, 11.9,1,1, 1.345, 10500.214, 418.680, 52790.178 24/04/28,04:20:42,13,11,1, 11.9,1,1, 1.345, 10500.202, 418.641, 52790.162 24/04/28,04:20:42,14,11,1, 11.9,1,1, 1.345, 10500.203, 418.685, 52790.162 24/04/28,04:20:42,15,11,1, 11.9,1,1, 1.345, 10500.185, 418.656, 52790.132 24/04/28,04:20:42,16,11,1, 11.9,1,1, 1.345, 10500.183, 418.674, 52790.152 24/04/28,04:20:42,17,11,1, 11.9,1,1, 1.345, 10500.189, 418.653, 52790.149 24/04/28,04:20:42,18,11,1, 11.9,1,1, 1.345, 10500.202, 418.628, 52790.122 24/04/28,04:20:42,19,11,1, 11.9,1,1, 1.345, 10500.196, 418.662, 52790.149 24/04/28,04:20:43,00,11,1, 11.8,1,1, 1.344, 10500.190, 418.662, 52790.149 24/04/28,04:20:43,01,11,1, 11.8,1,1, 1.344, 10500.173, 418.633, 52790.094 24/04/28,04:20:43,02,11,1, 11.8,1,1, 1.344, 10500.173, 418.652, 52790.152 24/04/28,04:20:43,03,11,1, 11.8,1,1, 1.344, 10500.198, 418.668, 52790.189 24/04/28,04:20:43,04,11,1, 11.8,1,1, 1.344, 10500.165, 418.655, 52790.133 24/04/28,04:20:43,05,11,1, 11.8,1,1, 1.344, 10500.177, 418.671, 52790.117 24/04/28,04:20:43,06,11,1, 11.8,1,1, 1.344, 10500.149, 418.655, 52790.053 24/04/28,04:20:43,07,11,1, 11.8,1,1, 1.344, 10500.173, 418.639, 52790.058 24/04/28,04:20:43,08,11,1, 11.8,1,1, 1.344, 10500.172, 418.664, 52790.099 24/04/28,04:20:43,09,11,1, 11.8,1,1, 1.344, 10500.156, 418.640, 52789.996 24/04/28,04:20:43,10,11,1, 11.8,1,1, 1.344, 10500.150, 418.626, 52790.053 24/04/28,04:20:43,11,11,1, 11.8,1,1, 1.344, 10500.142, 418.641, 52790.109 24/04/28,04:20:43,12,11,1, 11.8,1,1, 1.344, 10500.164, 418.661, 52790.129 24/04/28,04:20:43,13,11,1, 11.8,1,1, 1.344, 10500.128, 418.653, 52790.076 24/04/28,04:20:43,14,11,1, 11.8,1,1, 1.344, 10500.150, 418.642, 52790.039 24/04/28,04:20:43,15,11,1, 11.8,1,1, 1.344, 10500.127, 418.658, 52790.117 24/04/28,04:20:43,16,11,1, 11.8,1,1, 1.344, 10500.143, 418.632, 52790.041 24/04/28,04:20:43,17,11,1, 11.8,1,1, 1.344, 10500.139, 418.638, 52790.057 24/04/28,04:20:43,18,11,1, 11.8,1,1, 1.344, 10500.133, 418.628, 52790.032 24/04/28,04:20:43,19,11,1, 11.8,1,1, 1.344, 10500.081, 418.670, 52790.006 24/04/28,04:20:44,00,11,1, 11.9,1,1, 1.341, 10500.073, 418.670, 52790.006 24/04/28,04:20:44,01,11,1, 11.9,1,1, 1.341, 10500.113, 418.589, 52790.037 24/04/28,04:20:44,02,11,1, 11.9,1,1, 1.341, 10500.098, 418.638, 52789.993 24/04/28,04:20:44,03,11,1, 11.9,1,1, 1.341, 10500.114, 418.616, 52789.990 24/04/28,04:20:44,04,11,1, 11.9,1,1, 1.341, 10500.108, 418.640, 52790.009 24/04/28,04:20:44,05,11,1, 11.9,1,1, 1.341, 10500.090, 418.620, 52789.994 24/04/28,04:20:44,06,11,1, 11.9,1,1, 1.341, 10500.104, 418.626, 52789.987 24/04/28,04:20:44,07,11,1, 11.9,1,1, 1.341, 10500.096, 418.617, 52789.895 24/04/28,04:20:44,08,11,1, 11.9,1,1, 1.341, 10500.117, 418.641, 52790.247 24/04/28,04:20:44,09,11,1, 11.9,1,1, 1.341, 10500.090, 418.630, 52789.906 24/04/28,04:20:44,10,11,1, 11.9,1,1, 1.341, 10500.069, 418.604, 52789.887 24/04/28,04:20:44,11,11,1, 11.9,1,1, 1.341, 10500.093, 418.601, 52789.916 24/04/28,04:20:44,12,11,1, 11.9,1,1, 1.341, 10500.083, 418.630, 52789.940 24/04/28,04:20:44,13,11,1, 11.9,1,1, 1.341, 10500.081, 418.623, 52789.968 24/04/28,04:20:44,14,11,1, 11.9,1,1, 1.341, 10500.076, 418.607, 52789.946 24/04/28,04:20:44,15,11,1, 11.9,1,1, 1.341, 10500.070, 418.620, 52789.940 24/04/28,04:20:44,16,11,1, 11.9,1,1, 1.341, 10500.069, 418.610, 52789.909 24/04/28,04:20:44,17,11,1, 11.9,1,1, 1.341, 10500.060, 418.605, 52789.911 24/04/28,04:20:44,18,11,1, 11.9,1,1, 1.341, 10500.051, 418.593, 52789.893 24/04/28,04:20:44,19,11,1, 11.9,1,1, 1.341, 10500.049, 418.591, 52789.897 24/04/28,04:20:45,00,10,1, 11.9,1,1, 1.344, 10500.048, 418.591, 52789.897 24/04/28,04:20:45,01,10,1, 11.9,1,1, 1.344, 10500.068, 418.622, 52789.913 24/04/28,04:20:45,02,10,1, 11.9,1,1, 1.344, 10500.020, 418.590, 52789.898 24/04/28,04:20:45,03,10,1, 11.9,1,1, 1.344, 10500.021, 418.596, 52789.877 24/04/28,04:20:45,04,10,1, 11.9,1,1, 1.344, 10500.031, 418.604, 52789.904 24/04/28,04:20:45,05,10,1, 11.9,1,1, 1.344, 10500.022, 418.595, 52789.898 24/04/28,04:20:45,06,10,1, 11.9,1,1, 1.344, 10500.021, 418.609, 52789.847 24/04/28,04:20:45,07,10,1, 11.9,1,1, 1.344, 10499.992, 418.576, 52789.903 24/04/28,04:20:45,08,10,1, 11.9,1,1, 1.344, 10500.014, 418.590, 52789.831 24/04/28,04:20:45,09,10,1, 11.9,1,1, 1.344, 10500.005, 418.627, 52789.868 24/04/28,04:20:45,10,10,1, 11.9,1,1, 1.344, 10500.007, 418.614, 52789.844 24/04/28,04:20:45,11,10,1, 11.9,1,1, 1.344, 10499.998, 418.598, 52789.809 24/04/28,04:20:45,12,10,1, 11.9,1,1, 1.344, 10499.987, 418.614, 52789.820 24/04/28,04:20:45,13,10,1, 11.9,1,1, 1.344, 10499.965, 418.618, 52789.817 24/04/28,04:20:45,14,10,1, 11.9,1,1, 1.344, 10499.979, 418.593, 52789.843 24/04/28,04:20:45,15,10,1, 11.9,1,1, 1.344, 10499.974, 418.608, 52789.838 24/04/28,04:20:45,16,10,1, 11.9,1,1, 1.344, 10499.980, 418.601, 52789.833 24/04/28,04:20:45,17,10,1, 11.9,1,1, 1.344, 10499.979, 418.618, 52789.848 24/04/28,04:20:45,18,10,1, 11.9,1,1, 1.344, 10499.979, 418.614, 52789.826 24/04/28,04:20:45,19,10,1, 11.9,1,1, 1.344, 10499.956, 418.588, 52789.838 24/04/28,04:20:46,00,10,1, 11.9,1,1, 1.345, 10499.948, 418.588, 52789.838 24/04/28,04:20:46,01,10,1, 11.9,1,1, 1.345, 10499.943, 418.634, 52789.788 24/04/28,04:20:46,02,10,1, 11.9,1,1, 1.345, 10499.920, 418.624, 52789.791 24/04/28,04:20:46,03,10,1, 11.9,1,1, 1.345, 10499.933, 418.585, 52789.812 24/04/28,04:20:46,04,10,1, 11.9,1,1, 1.345, 10499.941, 418.626, 52789.818 24/04/28,04:20:46,05,10,1, 11.9,1,1, 1.345, 10499.925, 418.611, 52789.750 24/04/28,04:20:46,06,10,1, 11.9,1,1, 1.345, 10499.933, 418.613, 52789.833 24/04/28,04:20:46,07,10,1, 11.9,1,1, 1.345, 10499.939, 418.594, 52789.820 24/04/28,04:20:46,08,10,1, 11.9,1,1, 1.345, 10499.913, 418.608, 52789.726 24/04/28,04:20:46,09,10,1, 11.9,1,1, 1.345, 10499.947, 418.616, 52789.774 24/04/28,04:20:46,10,10,1, 11.9,1,1, 1.345, 10499.931, 418.590, 52789.726 24/04/28,04:20:46,11,10,1, 11.9,1,1, 1.345, 10499.932, 418.588, 52789.791 24/04/28,04:20:46,12,10,1, 11.9,1,1, 1.345, 10499.934, 418.589, 52789.746 24/04/28,04:20:46,13,10,1, 11.9,1,1, 1.345, 10499.921, 418.619, 52789.858 24/04/28,04:20:46,14,10,1, 11.9,1,1, 1.345, 10499.917, 418.574, 52789.723 24/04/28,04:20:46,15,10,1, 11.9,1,1, 1.345, 10499.918, 418.589, 52789.729 24/04/28,04:20:46,16,10,1, 11.9,1,1, 1.345, 10499.926, 418.595, 52789.803 24/04/28,04:20:46,17,10,1, 11.9,1,1, 1.345, 10499.937, 418.596, 52789.642 24/04/28,04:20:46,18,10,1, 11.9,1,1, 1.345, 10499.891, 418.589, 52789.712 24/04/28,04:20:46,19,10,1, 11.9,1,1, 1.345, 10499.899, 418.584, 52789.733 24/04/28,04:20:47,00,10,1, 11.9,1,1, 1.343, 10499.898, 418.584, 52789.733 24/04/28,04:20:47,01,10,1, 11.9,1,1, 1.343, 10499.905, 418.609, 52789.695 24/04/28,04:20:47,02,10,1, 11.9,1,1, 1.343, 10499.890, 418.610, 52789.744 24/04/28,04:20:47,03,10,1, 11.9,1,1, 1.343, 10499.887, 418.569, 52789.651 24/04/28,04:20:47,04,10,1, 11.9,1,1, 1.343, 10499.893, 418.595, 52789.717 24/04/28,04:20:47,05,10,1, 11.9,1,1, 1.343, 10499.887, 418.595, 52789.656 24/04/28,04:20:47,06,10,1, 11.9,1,1, 1.343, 10499.873, 418.578, 52789.723 24/04/28,04:20:47,07,10,1, 11.9,1,1, 1.343, 10499.882, 418.585, 52789.635 24/04/28,04:20:47,08,10,1, 11.9,1,1, 1.343, 10499.891, 418.621, 52789.718 24/04/28,04:20:47,09,10,1, 11.9,1,1, 1.343, 10499.895, 418.608, 52789.626 24/04/28,04:20:47,10,10,1, 11.9,1,1, 1.343, 10499.881, 418.606, 52789.664 24/04/28,04:20:47,11,10,1, 11.9,1,1, 1.343, 10499.903, 418.584, 52789.691 24/04/28,04:20:47,12,10,1, 11.9,1,1, 1.343, 10499.849, 418.603, 52789.679 24/04/28,04:20:47,13,10,1, 11.9,1,1, 1.343, 10499.882, 418.626, 52789.647 24/04/28,04:20:47,14,10,1, 11.9,1,1, 1.343, 10499.872, 418.619, 52789.670 24/04/28,04:20:47,15,10,1, 11.9,1,1, 1.343, 10499.875, 418.581, 52789.602 24/04/28,04:20:47,16,10,1, 11.9,1,1, 1.343, 10499.837, 418.602, 52789.696 24/04/28,04:20:47,17,10,1, 11.9,1,1, 1.343, 10499.873, 418.631, 52789.732 24/04/28,04:20:47,18,10,1, 11.9,1,1, 1.343, 10499.856, 418.618, 52789.644 24/04/28,04:20:47,19,10,1, 11.9,1,1, 1.343, 10499.867, 418.625, 52789.664 24/04/28,04:20:48,00,11,1, 11.8,1,1, 1.341, 10499.865, 418.625, 52789.664 24/04/28,04:20:48,01,11,1, 11.8,1,1, 1.341, 10499.908, 418.620, 52789.635 24/04/28,04:20:48,02,11,1, 11.8,1,1, 1.341, 10499.878, 418.607, 52789.666 24/04/28,04:20:48,03,11,1, 11.8,1,1, 1.341, 10499.849, 418.586, 52789.641 24/04/28,04:20:48,04,11,1, 11.8,1,1, 1.341, 10499.855, 418.604, 52789.613 24/04/28,04:20:48,05,11,1, 11.8,1,1, 1.341, 10499.876, 418.618, 52789.691 24/04/28,04:20:48,06,11,1, 11.8,1,1, 1.341, 10499.884, 418.589, 52789.635 24/04/28,04:20:48,07,11,1, 11.8,1,1, 1.341, 10499.889, 418.603, 52789.598 24/04/28,04:20:48,08,11,1, 11.8,1,1, 1.341, 10499.861, 418.597, 52789.588 24/04/28,04:20:48,09,11,1, 11.8,1,1, 1.341, 10499.868, 418.597, 52789.616 24/04/28,04:20:48,10,11,1, 11.8,1,1, 1.341, 10499.868, 418.621, 52789.643 24/04/28,04:20:48,11,11,1, 11.8,1,1, 1.341, 10499.855, 418.583, 52789.604 24/04/28,04:20:48,12,11,1, 11.8,1,1, 1.341, 10499.852, 418.584, 52789.648 24/04/28,04:20:48,13,11,1, 11.8,1,1, 1.341, 10499.855, 418.606, 52789.637 24/04/28,04:20:48,14,11,1, 11.8,1,1, 1.341, 10499.850, 418.591, 52789.574 24/04/28,04:20:48,15,11,1, 11.8,1,1, 1.341, 10499.824, 418.588, 52789.589 24/04/28,04:20:48,16,11,1, 11.8,1,1, 1.341, 10499.852, 418.595, 52789.600 24/04/28,04:20:48,17,11,1, 11.8,1,1, 1.341, 10499.848, 418.596, 52789.599 24/04/28,04:20:48,18,11,1, 11.8,1,1, 1.341, 10499.832, 418.625, 52789.637 24/04/28,04:20:48,19,11,1, 11.8,1,1, 1.341, 10499.847, 418.619, 52789.627 24/04/28,04:20:49,00,11,1, 11.9,1,1, 1.344, 10499.840, 418.619, 52789.627 24/04/28,04:20:49,01,11,1, 11.9,1,1, 1.344, 10499.815, 418.588, 52789.554 24/04/28,04:20:49,02,11,1, 11.9,1,1, 1.344, 10499.825, 418.622, 52789.559 24/04/28,04:20:49,03,11,1, 11.9,1,1, 1.344, 10499.827, 418.584, 52789.596 24/04/28,04:20:49,04,11,1, 11.9,1,1, 1.344, 10499.828, 418.600, 52789.565 24/04/28,04:20:49,05,11,1, 11.9,1,1, 1.344, 10499.799, 418.606, 52789.596 24/04/28,04:20:49,06,11,1, 11.9,1,1, 1.344, 10499.835, 418.607, 52789.631 24/04/28,04:20:49,07,11,1, 11.9,1,1, 1.344, 10499.835, 418.606, 52789.573 24/04/28,04:20:49,08,11,1, 11.9,1,1, 1.344, 10499.801, 418.610, 52789.567 24/04/28,04:20:49,09,11,1, 11.9,1,1, 1.344, 10499.791, 418.582, 52789.549 24/04/28,04:20:49,10,11,1, 11.9,1,1, 1.344, 10499.825, 418.599, 52789.565 24/04/28,04:20:49,11,11,1, 11.9,1,1, 1.344, 10499.802, 418.615, 52789.561 24/04/28,04:20:49,12,11,1, 11.9,1,1, 1.344, 10499.813, 418.593, 52789.497 24/04/28,04:20:49,13,11,1, 11.9,1,1, 1.344, 10499.823, 418.578, 52789.501 24/04/28,04:20:49,14,11,1, 11.9,1,1, 1.344, 10499.802, 418.597, 52789.577 24/04/28,04:20:49,15,11,1, 11.9,1,1, 1.344, 10499.779, 418.579, 52789.534 24/04/28,04:20:49,16,11,1, 11.9,1,1, 1.344, 10499.807, 418.599, 52789.541 24/04/28,04:20:49,17,11,1, 11.9,1,1, 1.344, 10499.793, 418.589, 52789.547 24/04/28,04:20:49,18,11,1, 11.9,1,1, 1.344, 10499.823, 418.588, 52789.519 24/04/28,04:20:49,19,11,1, 11.9,1,1, 1.344, 10499.817, 418.605, 52789.594 24/04/28,04:20:50,00,11,1, 12.0,1,1, 1.346, 10499.815, 418.605, 52789.594 24/04/28,04:20:50,01,11,1, 12.0,1,1, 1.346, 10499.783, 418.597, 52789.575 24/04/28,04:20:50,02,11,1, 12.0,1,1, 1.346, 10499.782, 418.623, 52789.584 24/04/28,04:20:50,03,11,1, 12.0,1,1, 1.346, 10499.802, 418.614, 52789.508 24/04/28,04:20:50,04,11,1, 12.0,1,1, 1.346, 10499.803, 418.619, 52789.521 24/04/28,04:20:50,05,11,1, 12.0,1,1, 1.346, 10499.784, 418.569, 52789.524 24/04/28,04:20:50,06,11,1, 12.0,1,1, 1.346, 10499.795, 418.573, 52789.448 24/04/28,04:20:50,07,11,1, 12.0,1,1, 1.346, 10499.803, 418.598, 52789.579 24/04/28,04:20:50,08,11,1, 12.0,1,1, 1.346, 10499.784, 418.596, 52789.495 24/04/28,04:20:50,09,11,1, 12.0,1,1, 1.346, 10499.798, 418.595, 52789.532 24/04/28,04:20:50,10,11,1, 12.0,1,1, 1.346, 10499.800, 418.590, 52789.481 24/04/28,04:20:50,11,11,1, 12.0,1,1, 1.346, 10499.791, 418.579, 52789.549 24/04/28,04:20:50,12,11,1, 12.0,1,1, 1.346, 10499.790, 418.588, 52789.508 24/04/28,04:20:50,13,11,1, 12.0,1,1, 1.346, 10499.791, 418.603, 52789.452 24/04/28,04:20:50,14,11,1, 12.0,1,1, 1.346, 10499.781, 418.592, 52789.506 24/04/28,04:20:50,15,11,1, 12.0,1,1, 1.346, 10499.767, 418.590, 52789.531 24/04/28,04:20:50,16,11,1, 12.0,1,1, 1.346, 10499.754, 418.599, 52789.448 24/04/28,04:20:50,17,11,1, 12.0,1,1, 1.346, 10499.780, 418.610, 52789.561 24/04/28,04:20:50,18,11,1, 12.0,1,1, 1.346, 10499.756, 418.614, 52789.503 24/04/28,04:20:50,19,11,1, 12.0,1,1, 1.346, 10499.754, 418.582, 52789.530 24/04/28,04:20:51,00,11,1, 11.9,1,1, 1.346, 10499.748, 418.582, 52789.530 24/04/28,04:20:51,01,11,1, 11.9,1,1, 1.346, 10499.775, 418.612, 52789.470 24/04/28,04:20:51,02,11,1, 11.9,1,1, 1.346, 10499.763, 418.614, 52789.530 24/04/28,04:20:51,03,11,1, 11.9,1,1, 1.346, 10499.776, 418.604, 52789.504 24/04/28,04:20:51,04,11,1, 11.9,1,1, 1.346, 10499.776, 418.611, 52789.478 24/04/28,04:20:51,05,11,1, 11.9,1,1, 1.346, 10499.759, 418.632, 52789.483 24/04/28,04:20:51,06,11,1, 11.9,1,1, 1.346, 10499.749, 418.610, 52789.477 24/04/28,04:20:51,07,11,1, 11.9,1,1, 1.346, 10499.770, 418.608, 52789.459 24/04/28,04:20:51,08,11,1, 11.9,1,1, 1.346, 10499.738, 418.589, 52789.492 24/04/28,04:20:51,09,11,1, 11.9,1,1, 1.346, 10499.739, 418.618, 52789.448 24/04/28,04:20:51,10,11,1, 11.9,1,1, 1.346, 10499.758, 418.622, 52789.444 24/04/28,04:20:51,11,11,1, 11.9,1,1, 1.346, 10499.754, 418.621, 52789.460 24/04/28,04:20:51,12,11,1, 11.9,1,1, 1.346, 10499.731, 418.618, 52789.540 24/04/28,04:20:51,13,11,1, 11.9,1,1, 1.346, 10499.752, 418.609, 52789.453 24/04/28,04:20:51,14,11,1, 11.9,1,1, 1.346, 10499.715, 418.627, 52789.521 24/04/28,04:20:51,15,11,1, 11.9,1,1, 1.346, 10499.748, 418.648, 52789.467 24/04/28,04:20:51,16,11,1, 11.9,1,1, 1.346, 10499.716, 418.627, 52789.495 24/04/28,04:20:51,17,11,1, 11.9,1,1, 1.346, 10499.703, 418.616, 52789.419 24/04/28,04:20:51,18,11,1, 11.9,1,1, 1.346, 10499.731, 418.631, 52789.414 24/04/28,04:20:51,19,11,1, 11.9,1,1, 1.346, 10499.725, 418.639, 52789.510 24/04/28,04:20:52,00,11,1, 11.9,1,1, 1.344, 10499.723, 418.639, 52789.510 24/04/28,04:20:52,01,11,1, 11.9,1,1, 1.344, 10499.704, 418.632, 52789.505 24/04/28,04:20:52,02,11,1, 11.9,1,1, 1.344, 10499.713, 418.649, 52789.502 24/04/28,04:20:52,03,11,1, 11.9,1,1, 1.344, 10499.721, 418.674, 52789.506 24/04/28,04:20:52,04,11,1, 11.9,1,1, 1.344, 10499.724, 418.656, 52789.361 24/04/28,04:20:52,05,11,1, 11.9,1,1, 1.344, 10499.709, 418.641, 52789.471 24/04/28,04:20:52,06,11,1, 11.9,1,1, 1.344, 10499.723, 418.635, 52789.484 24/04/28,04:20:52,07,11,1, 11.9,1,1, 1.344, 10499.716, 418.667, 52789.477 24/04/28,04:20:52,08,11,1, 11.9,1,1, 1.344, 10499.703, 418.666, 52789.436 24/04/28,04:20:52,09,11,1, 11.9,1,1, 1.344, 10499.715, 418.673, 52789.447 24/04/28,04:20:52,10,11,1, 11.9,1,1, 1.344, 10499.712, 418.663, 52789.448 24/04/28,04:20:52,11,11,1, 11.9,1,1, 1.344, 10499.701, 418.677, 52789.507 24/04/28,04:20:52,12,11,1, 11.9,1,1, 1.344, 10499.704, 418.705, 52789.427 24/04/28,04:20:52,13,11,1, 11.9,1,1, 1.344, 10499.691, 418.668, 52789.422 24/04/28,04:20:52,14,11,1, 11.9,1,1, 1.344, 10499.694, 418.647, 52789.489 24/04/28,04:20:52,15,11,1, 11.9,1,1, 1.344, 10499.717, 418.666, 52789.456 24/04/28,04:20:52,16,11,1, 11.9,1,1, 1.344, 10499.728, 418.682, 52789.445 24/04/28,04:20:52,17,11,1, 11.9,1,1, 1.344, 10499.696, 418.692, 52789.499 24/04/28,04:20:52,18,11,1, 11.9,1,1, 1.344, 10499.685, 418.676, 52789.372 24/04/28,04:20:52,19,11,1, 11.9,1,1, 1.344, 10499.682, 418.688, 52789.411 24/04/28,04:20:53,00,11,1, 11.9,1,1, 1.343, 10499.681, 418.688, 52789.411 24/04/28,04:20:53,01,11,1, 11.9,1,1, 1.343, 10499.670, 418.700, 52789.476 24/04/28,04:20:53,02,11,1, 11.9,1,1, 1.343, 10499.691, 418.679, 52789.383 24/04/28,04:20:53,03,11,1, 11.9,1,1, 1.343, 10499.694, 418.703, 52789.397 24/04/28,04:20:53,04,11,1, 11.9,1,1, 1.343, 10499.688, 418.705, 52789.416 24/04/28,04:20:53,05,11,1, 11.9,1,1, 1.343, 10499.689, 418.733, 52789.494 24/04/28,04:20:53,06,11,1, 11.9,1,1, 1.343, 10499.668, 418.728, 52789.448 24/04/28,04:20:53,07,11,1, 11.9,1,1, 1.343, 10499.683, 418.681, 52789.450 24/04/28,04:20:53,08,11,1, 11.9,1,1, 1.343, 10499.698, 418.702, 52789.334 24/04/28,04:20:53,09,11,1, 11.9,1,1, 1.343, 10499.696, 418.725, 52789.478 24/04/28,04:20:53,10,11,1, 11.9,1,1, 1.343, 10499.687, 418.748, 52789.438 24/04/28,04:20:53,11,11,1, 11.9,1,1, 1.343, 10499.660, 418.743, 52789.441 24/04/28,04:20:53,12,11,1, 11.9,1,1, 1.343, 10499.683, 418.735, 52789.431 24/04/28,04:20:53,13,11,1, 11.9,1,1, 1.343, 10499.666, 418.728, 52789.386 24/04/28,04:20:53,14,11,1, 11.9,1,1, 1.343, 10499.679, 418.770, 52789.442 24/04/28,04:20:53,15,11,1, 11.9,1,1, 1.343, 10499.681, 418.730, 52789.435 24/04/28,04:20:53,16,11,1, 11.9,1,1, 1.343, 10499.657, 418.746, 52789.417 24/04/28,04:20:53,17,11,1, 11.9,1,1, 1.343, 10499.676, 418.766, 52789.389 24/04/28,04:20:53,18,11,1, 11.9,1,1, 1.343, 10499.665, 418.761, 52789.428 24/04/28,04:20:53,19,11,1, 11.9,1,1, 1.343, 10499.676, 418.736, 52789.376 24/04/28,04:20:54,00,11,1, 12.0,1,1, 1.343, 10499.673, 418.736, 52789.376 24/04/28,04:20:54,01,11,1, 12.0,1,1, 1.343, 10499.649, 418.741, 52789.410 24/04/28,04:20:54,02,11,1, 12.0,1,1, 1.343, 10499.654, 418.797, 52789.457 24/04/28,04:20:54,03,11,1, 12.0,1,1, 1.343, 10499.652, 418.767, 52789.397 24/04/28,04:20:54,04,11,1, 12.0,1,1, 1.343, 10499.653, 418.755, 52789.381 24/04/28,04:20:54,05,11,1, 12.0,1,1, 1.343, 10499.650, 418.770, 52789.403 24/04/28,04:20:54,06,11,1, 12.0,1,1, 1.343, 10499.662, 418.791, 52789.380 24/04/28,04:20:54,07,11,1, 12.0,1,1, 1.343, 10499.621, 418.782, 52789.396 24/04/28,04:20:54,08,11,1, 12.0,1,1, 1.343, 10499.641, 418.789, 52789.394 24/04/28,04:20:54,09,11,1, 12.0,1,1, 1.343, 10499.634, 418.755, 52789.339 24/04/28,04:20:54,10,11,1, 12.0,1,1, 1.343, 10499.640, 418.765, 52789.348 24/04/28,04:20:54,11,11,1, 12.0,1,1, 1.343, 10499.635, 418.797, 52789.392 24/04/28,04:20:54,12,11,1, 12.0,1,1, 1.343, 10499.633, 418.777, 52789.366 24/04/28,04:20:54,13,11,1, 12.0,1,1, 1.343, 10499.640, 418.783, 52789.360 24/04/28,04:20:54,14,11,1, 12.0,1,1, 1.343, 10499.657, 418.777, 52789.391 24/04/28,04:20:54,15,11,1, 12.0,1,1, 1.343, 10499.633, 418.784, 52789.340 24/04/28,04:20:54,16,11,1, 12.0,1,1, 1.343, 10499.627, 418.805, 52789.373 24/04/28,04:20:54,17,11,1, 12.0,1,1, 1.343, 10499.634, 418.782, 52789.338 24/04/28,04:20:54,18,11,1, 12.0,1,1, 1.343, 10499.605, 418.772, 52789.362 24/04/28,04:20:54,19,11,1, 12.0,1,1, 1.343, 10499.607, 418.779, 52789.347 24/04/28,04:20:55,00,11,1, 11.9,1,1, 1.344, 10499.606, 418.779, 52789.347 24/04/28,04:20:55,01,11,1, 11.9,1,1, 1.344, 10499.609, 418.819, 52789.363 24/04/28,04:20:55,02,11,1, 11.9,1,1, 1.344, 10499.606, 418.783, 52789.380 24/04/28,04:20:55,03,11,1, 11.9,1,1, 1.344, 10499.593, 418.778, 52789.301 24/04/28,04:20:55,04,11,1, 11.9,1,1, 1.344, 10499.604, 418.808, 52789.368 24/04/28,04:20:55,05,11,1, 11.9,1,1, 1.344, 10499.609, 418.832, 52789.324 24/04/28,04:20:55,06,11,1, 11.9,1,1, 1.344, 10499.611, 418.799, 52789.386 24/04/28,04:20:55,07,11,1, 11.9,1,1, 1.344, 10499.596, 418.792, 52789.306 24/04/28,04:20:55,08,11,1, 11.9,1,1, 1.344, 10499.600, 418.829, 52789.376 24/04/28,04:20:55,09,11,1, 11.9,1,1, 1.344, 10499.606, 418.810, 52789.285 24/04/28,04:20:55,10,11,1, 11.9,1,1, 1.344, 10499.606, 418.825, 52789.375 24/04/28,04:20:55,11,11,1, 11.9,1,1, 1.344, 10499.588, 418.826, 52789.357 24/04/28,04:20:55,12,11,1, 11.9,1,1, 1.344, 10499.602, 418.840, 52789.328 24/04/28,04:20:55,13,11,1, 11.9,1,1, 1.344, 10499.594, 418.850, 52789.358 24/04/28,04:20:55,14,11,1, 11.9,1,1, 1.344, 10499.573, 418.830, 52789.371 24/04/28,04:20:55,15,11,1, 11.9,1,1, 1.344, 10499.576, 418.867, 52789.373 24/04/28,04:20:55,16,11,1, 11.9,1,1, 1.344, 10499.600, 418.880, 52789.341 24/04/28,04:20:55,17,11,1, 11.9,1,1, 1.344, 10499.550, 418.854, 52789.360 24/04/28,04:20:55,18,11,1, 11.9,1,1, 1.344, 10499.581, 418.874, 52789.333 24/04/28,04:20:55,19,11,1, 11.9,1,1, 1.344, 10499.566, 418.857, 52789.379 24/04/28,04:20:56,00,11,1, 11.9,1,1, 1.347, 10499.564, 418.857, 52789.379 24/04/28,04:20:56,01,11,1, 11.9,1,1, 1.347, 10499.562, 418.849, 52789.299 24/04/28,04:20:56,02,11,1, 11.9,1,1, 1.347, 10499.562, 418.875, 52789.355 24/04/28,04:20:56,03,11,1, 11.9,1,1, 1.347, 10499.556, 418.868, 52789.289 24/04/28,04:20:56,04,11,1, 11.9,1,1, 1.347, 10499.560, 418.877, 52789.301 24/04/28,04:20:56,05,11,1, 11.9,1,1, 1.347, 10499.548, 418.883, 52789.285 24/04/28,04:20:56,06,11,1, 11.9,1,1, 1.347, 10499.557, 418.905, 52789.297 24/04/28,04:20:56,07,11,1, 11.9,1,1, 1.347, 10499.542, 418.928, 52789.355 24/04/28,04:20:56,08,11,1, 11.9,1,1, 1.347, 10499.514, 418.871, 52789.296 24/04/28,04:20:56,09,11,1, 11.9,1,1, 1.347, 10499.538, 418.888, 52789.298 24/04/28,04:20:56,10,11,1, 11.9,1,1, 1.347, 10499.565, 418.936, 52789.303 24/04/28,04:20:56,11,11,1, 11.9,1,1, 1.347, 10499.543, 418.945, 52789.325 24/04/28,04:20:56,12,11,1, 11.9,1,1, 1.347, 10499.519, 418.925, 52789.284 24/04/28,04:20:56,13,11,1, 11.9,1,1, 1.347, 10499.535, 418.916, 52789.314 24/04/28,04:20:56,14,11,1, 11.9,1,1, 1.347, 10499.562, 418.937, 52789.342 24/04/28,04:20:56,15,11,1, 11.9,1,1, 1.347, 10499.544, 418.944, 52789.323 24/04/28,04:20:56,16,11,1, 11.9,1,1, 1.347, 10499.551, 418.928, 52789.277 24/04/28,04:20:56,17,11,1, 11.9,1,1, 1.347, 10499.519, 418.950, 52789.523 24/04/28,04:20:56,18,11,1, 11.9,1,1, 1.347, 10499.577, 418.943, 52789.172 24/04/28,04:20:56,19,11,1, 11.9,1,1, 1.347, 10499.549, 418.960, 52789.275 24/04/28,04:20:57,00,11,1, 11.9,1,1, 1.347, 10499.548, 418.960, 52789.275 24/04/28,04:20:57,01,11,1, 11.9,1,1, 1.347, 10499.539, 418.934, 52789.217 24/04/28,04:20:57,02,11,1, 11.9,1,1, 1.347, 10499.517, 418.989, 52789.416 24/04/28,04:20:57,03,11,1, 11.9,1,1, 1.347, 10499.502, 418.973, 52789.431 24/04/28,04:20:57,04,11,1, 11.9,1,1, 1.347, 10499.494, 418.972, 52789.493 24/04/28,04:20:57,05,11,1, 11.9,1,1, 1.347, 10499.518, 418.971, 52789.384 24/04/28,04:20:57,06,11,1, 11.9,1,1, 1.347, 10499.501, 418.992, 52789.420 24/04/28,04:20:57,07,11,1, 11.9,1,1, 1.347, 10499.539, 418.999, 52789.464 24/04/28,04:20:57,08,11,1, 11.9,1,1, 1.347, 10499.523, 418.990, 52789.454 24/04/28,04:20:57,09,11,1, 11.9,1,1, 1.347, 10499.473, 418.985, 52789.413 24/04/28,04:20:57,10,11,1, 11.9,1,1, 1.347, 10499.490, 419.018, 52789.367 24/04/28,04:20:57,11,11,1, 11.9,1,1, 1.347, 10499.489, 418.980, 52789.386 24/04/28,04:20:57,12,11,1, 11.9,1,1, 1.347, 10499.485, 418.995, 52789.439 24/04/28,04:20:57,13,11,1, 11.9,1,1, 1.347, 10499.500, 419.015, 52789.375 24/04/28,04:20:57,14,11,1, 11.9,1,1, 1.347, 10499.501, 419.020, 52789.393 24/04/28,04:20:57,15,11,1, 11.9,1,1, 1.347, 10499.477, 419.043, 52789.416 24/04/28,04:20:57,16,11,1, 11.9,1,1, 1.347, 10499.487, 419.014, 52789.388 24/04/28,04:20:57,17,11,1, 11.9,1,1, 1.347, 10499.505, 419.017, 52789.400 24/04/28,04:20:57,18,11,1, 11.9,1,1, 1.347, 10499.499, 419.027, 52789.402 24/04/28,04:20:57,19,11,1, 11.9,1,1, 1.347, 10499.466, 419.035, 52789.465 24/04/28,04:20:58,00,11,1, 12.0,1,1, 1.342, 10499.464, 419.035, 52789.465 24/04/28,04:20:58,01,11,1, 12.0,1,1, 1.342, 10499.470, 419.024, 52789.436 24/04/28,04:20:58,02,11,1, 12.0,1,1, 1.342, 10499.464, 419.020, 52789.415 24/04/28,04:20:58,03,11,1, 12.0,1,1, 1.342, 10499.480, 419.045, 52789.401 24/04/28,04:20:58,04,11,1, 12.0,1,1, 1.342, 10499.472, 419.044, 52789.451 24/04/28,04:20:58,05,11,1, 12.0,1,1, 1.342, 10499.453, 419.023, 52789.433 24/04/28,04:20:58,06,11,1, 12.0,1,1, 1.342, 10499.460, 419.047, 52789.406 24/04/28,04:20:58,07,11,1, 12.0,1,1, 1.342, 10499.438, 419.050, 52789.387 24/04/28,04:20:58,08,11,1, 12.0,1,1, 1.342, 10499.450, 419.059, 52789.367 24/04/28,04:20:58,09,11,1, 12.0,1,1, 1.342, 10499.441, 419.049, 52789.416 24/04/28,04:20:58,10,11,1, 12.0,1,1, 1.342, 10499.443, 419.048, 52789.439 24/04/28,04:20:58,11,11,1, 12.0,1,1, 1.342, 10499.419, 419.040, 52789.398 24/04/28,04:20:58,12,11,1, 12.0,1,1, 1.342, 10499.442, 419.043, 52789.381 24/04/28,04:20:58,13,11,1, 12.0,1,1, 1.342, 10499.426, 419.069, 52789.382 24/04/28,04:20:58,14,11,1, 12.0,1,1, 1.342, 10499.415, 419.055, 52789.403 24/04/28,04:20:58,15,11,1, 12.0,1,1, 1.342, 10499.426, 419.062, 52789.371 24/04/28,04:20:58,16,11,1, 12.0,1,1, 1.342, 10499.401, 419.084, 52789.458 24/04/28,04:20:58,17,11,1, 12.0,1,1, 1.342, 10499.402, 419.056, 52789.415 24/04/28,04:20:58,18,11,1, 12.0,1,1, 1.342, 10499.409, 419.077, 52789.339 24/04/28,04:20:58,19,11,1, 12.0,1,1, 1.342, 10499.423, 419.090, 52789.427 24/04/28,04:20:59,00,11,1, 11.9,1,1, 1.345, 10499.423, 419.090, 52789.427 24/04/28,04:20:59,01,11,1, 11.9,1,1, 1.345, 10499.393, 419.071, 52789.408 24/04/28,04:20:59,02,11,1, 11.9,1,1, 1.345, 10499.404, 419.060, 52789.393 24/04/28,04:20:59,03,11,1, 11.9,1,1, 1.345, 10499.373, 419.084, 52789.375 24/04/28,04:20:59,04,11,1, 11.9,1,1, 1.345, 10499.410, 419.053, 52789.378 24/04/28,04:20:59,05,11,1, 11.9,1,1, 1.345, 10499.386, 419.087, 52789.429 24/04/28,04:20:59,06,11,1, 11.9,1,1, 1.345, 10499.371, 419.081, 52789.351 24/04/28,04:20:59,07,11,1, 11.9,1,1, 1.345, 10499.371, 419.061, 52789.343 24/04/28,04:20:59,08,11,1, 11.9,1,1, 1.345, 10499.366, 419.080, 52789.394 24/04/28,04:20:59,09,11,1, 11.9,1,1, 1.345, 10499.369, 419.086, 52789.387 24/04/28,04:20:59,10,11,1, 11.9,1,1, 1.345, 10499.332, 419.079, 52789.430 24/04/28,04:20:59,11,11,1, 11.9,1,1, 1.345, 10499.344, 419.087, 52789.396 24/04/28,04:20:59,12,11,1, 11.9,1,1, 1.345, 10499.385, 419.083, 52789.382 24/04/28,04:20:59,13,11,1, 11.9,1,1, 1.345, 10499.380, 419.082, 52789.342 24/04/28,04:20:59,14,11,1, 11.9,1,1, 1.345, 10499.352, 419.097, 52789.367 24/04/28,04:20:59,15,11,1, 11.9,1,1, 1.345, 10499.348, 419.082, 52789.383 24/04/28,04:20:59,16,11,1, 11.9,1,1, 1.345, 10499.357, 419.096, 52789.373 24/04/28,04:20:59,17,11,1, 11.9,1,1, 1.345, 10499.340, 419.095, 52789.387 24/04/28,04:20:59,18,11,1, 11.9,1,1, 1.345, 10499.352, 419.100, 52789.420 24/04/28,04:20:59,19,11,1, 11.9,1,1, 1.345, 10499.296, 419.131, 52789.362 24/04/28,04:21:00,00,11,1, 11.8,1,1, 1.346, 10499.289, 419.131, 52789.362 24/04/28,04:21:00,01,11,1, 11.8,1,1, 1.346, 10499.330, 419.119, 52789.343 24/04/28,04:21:00,02,11,1, 11.8,1,1, 1.346, 10499.318, 419.090, 52789.181 24/04/28,04:21:00,03,11,1, 11.8,1,1, 1.346, 10499.329, 419.125, 52789.185 24/04/28,04:21:00,04,11,1, 11.8,1,1, 1.346, 10499.329, 419.090, 52789.217 24/04/28,04:21:00,05,11,1, 11.8,1,1, 1.346, 10499.308, 419.061, 52789.251 24/04/28,04:21:00,06,11,1, 11.8,1,1, 1.346, 10499.308, 419.094, 52789.161 24/04/28,04:21:00,07,11,1, 11.8,1,1, 1.346, 10499.310, 419.089, 52789.208 24/04/28,04:21:00,08,11,1, 11.8,1,1, 1.346, 10499.283, 419.085, 52789.127 24/04/28,04:21:00,09,11,1, 11.8,1,1, 1.346, 10499.298, 419.088, 52789.200 24/04/28,04:21:00,10,11,1, 11.8,1,1, 1.346, 10499.308, 419.097, 52789.156 24/04/28,04:21:00,11,11,1, 11.8,1,1, 1.346, 10499.294, 419.122, 52789.221 24/04/28,04:21:00,12,11,1, 11.8,1,1, 1.346, 10499.277, 419.110, 52789.229 24/04/28,04:21:00,13,11,1, 11.8,1,1, 1.346, 10499.286, 419.109, 52789.149 24/04/28,04:21:00,14,11,1, 11.8,1,1, 1.346, 10499.259, 419.086, 52789.116 24/04/28,04:21:00,15,11,1, 11.8,1,1, 1.346, 10499.300, 419.122, 52789.160 24/04/28,04:21:00,16,11,1, 11.8,1,1, 1.346, 10499.249, 419.096, 52789.162 24/04/28,04:21:00,17,11,1, 11.8,1,1, 1.346, 10499.252, 419.115, 52789.136 24/04/28,04:21:00,18,11,1, 11.8,1,1, 1.346, 10499.272, 419.110, 52789.122 24/04/28,04:21:00,19,11,1, 11.8,1,1, 1.346, 10499.246, 419.115, 52789.106 24/04/28,04:21:01,00,11,1, 11.9,1,1, 1.343, 10499.239, 419.115, 52789.106 24/04/28,04:21:01,01,11,1, 11.9,1,1, 1.343, 10499.270, 419.131, 52789.143 24/04/28,04:21:01,02,11,1, 11.9,1,1, 1.343, 10499.255, 419.120, 52789.117 24/04/28,04:21:01,03,11,1, 11.9,1,1, 1.343, 10499.242, 419.133, 52789.116 24/04/28,04:21:01,04,11,1, 11.9,1,1, 1.343, 10499.251, 419.140, 52789.121 24/04/28,04:21:01,05,11,1, 11.9,1,1, 1.343, 10499.231, 419.125, 52789.145 24/04/28,04:21:01,06,11,1, 11.9,1,1, 1.343, 10499.188, 419.138, 52789.145 24/04/28,04:21:01,07,11,1, 11.9,1,1, 1.343, 10499.247, 419.142, 52789.169 24/04/28,04:21:01,08,11,1, 11.9,1,1, 1.343, 10499.229, 419.127, 52789.188 24/04/28,04:21:01,09,11,1, 11.9,1,1, 1.343, 10499.250, 419.145, 52789.128 24/04/28,04:21:01,10,11,1, 11.9,1,1, 1.343, 10499.226, 419.153, 52789.163 24/04/28,04:21:01,11,11,1, 11.9,1,1, 1.343, 10499.205, 419.153, 52789.192 24/04/28,04:21:01,12,11,1, 11.9,1,1, 1.343, 10499.232, 419.167, 52789.103 24/04/28,04:21:01,13,11,1, 11.9,1,1, 1.343, 10499.226, 419.159, 52789.126 24/04/28,04:21:01,14,11,1, 11.9,1,1, 1.343, 10499.203, 419.150, 52789.187 24/04/28,04:21:01,15,11,1, 11.9,1,1, 1.343, 10499.214, 419.126, 52789.103 24/04/28,04:21:01,16,11,1, 11.9,1,1, 1.343, 10499.183, 419.171, 52789.144 24/04/28,04:21:01,17,11,1, 11.9,1,1, 1.343, 10499.202, 419.172, 52789.206 24/04/28,04:21:01,18,11,1, 11.9,1,1, 1.343, 10499.220, 419.176, 52789.092 24/04/28,04:21:01,19,11,1, 11.9,1,1, 1.343, 10499.183, 419.139, 52789.104 24/04/28,04:21:02,00,11,1, 11.8,1,1, 1.342, 10499.181, 419.139, 52789.104 24/04/28,04:21:02,01,11,1, 11.8,1,1, 1.342, 10499.192, 419.167, 52789.121 24/04/28,04:21:02,02,11,1, 11.8,1,1, 1.342, 10499.166, 419.181, 52789.237 24/04/28,04:21:02,03,11,1, 11.8,1,1, 1.342, 10499.182, 419.177, 52789.112 24/04/28,04:21:02,04,11,1, 11.8,1,1, 1.342, 10499.185, 419.180, 52789.140 24/04/28,04:21:02,05,11,1, 11.8,1,1, 1.342, 10499.176, 419.199, 52789.166 24/04/28,04:21:02,06,11,1, 11.8,1,1, 1.342, 10499.168, 419.177, 52789.172 24/04/28,04:21:02,07,11,1, 11.8,1,1, 1.342, 10499.189, 419.193, 52789.120 24/04/28,04:21:02,08,11,1, 11.8,1,1, 1.342, 10499.166, 419.198, 52789.133 24/04/28,04:21:02,09,11,1, 11.8,1,1, 1.342, 10499.163, 419.174, 52789.154 24/04/28,04:21:02,10,11,1, 11.8,1,1, 1.342, 10499.172, 419.181, 52789.090 24/04/28,04:21:02,11,11,1, 11.8,1,1, 1.342, 10499.162, 419.223, 52789.187 24/04/28,04:21:02,12,11,1, 11.8,1,1, 1.342, 10499.161, 419.174, 52789.186 24/04/28,04:21:02,13,11,1, 11.8,1,1, 1.342, 10499.167, 419.180, 52789.182 24/04/28,04:21:02,14,11,1, 11.8,1,1, 1.342, 10499.145, 419.182, 52789.098 24/04/28,04:21:02,15,11,1, 11.8,1,1, 1.342, 10499.143, 419.171, 52789.124 24/04/28,04:21:02,16,11,1, 11.8,1,1, 1.342, 10499.146, 419.200, 52789.078 24/04/28,04:21:02,17,11,1, 11.8,1,1, 1.342, 10499.168, 419.193, 52789.090 24/04/28,04:21:02,18,11,1, 11.8,1,1, 1.342, 10499.151, 419.210, 52789.153 24/04/28,04:21:02,19,11,1, 11.8,1,1, 1.342, 10499.139, 419.202, 52789.190 24/04/28,04:21:03,00,11,1, 11.9,1,1, 1.345, 10499.130, 419.202, 52789.190 24/04/28,04:21:03,01,11,1, 11.9,1,1, 1.345, 10499.127, 419.170, 52789.123 24/04/28,04:21:03,02,11,1, 11.9,1,1, 1.345, 10499.141, 419.208, 52789.106 24/04/28,04:21:03,03,11,1, 11.9,1,1, 1.345, 10499.126, 419.201, 52789.121 24/04/28,04:21:03,04,11,1, 11.9,1,1, 1.345, 10499.110, 419.198, 52789.162 24/04/28,04:21:03,05,11,1, 11.9,1,1, 1.345, 10499.115, 419.197, 52789.156 24/04/28,04:21:03,06,11,1, 11.9,1,1, 1.345, 10499.113, 419.168, 52789.103 24/04/28,04:21:03,07,11,1, 11.9,1,1, 1.345, 10499.119, 419.185, 52789.107 24/04/28,04:21:03,08,11,1, 11.9,1,1, 1.345, 10499.119, 419.226, 52789.149 24/04/28,04:21:03,09,11,1, 11.9,1,1, 1.345, 10499.111, 419.185, 52789.106 24/04/28,04:21:03,10,11,1, 11.9,1,1, 1.345, 10499.105, 419.201, 52789.043 24/04/28,04:21:03,11,11,1, 11.9,1,1, 1.345, 10499.092, 419.224, 52789.104 24/04/28,04:21:03,12,11,1, 11.9,1,1, 1.345, 10499.092, 419.208, 52789.139 24/04/28,04:21:03,13,11,1, 11.9,1,1, 1.345, 10499.121, 419.233, 52789.125 24/04/28,04:21:03,14,11,1, 11.9,1,1, 1.345, 10499.109, 419.231, 52789.132 24/04/28,04:21:03,15,11,1, 11.9,1,1, 1.345, 10499.104, 419.226, 52789.078 24/04/28,04:21:03,16,11,1, 11.9,1,1, 1.345, 10499.099, 419.250, 52789.114 24/04/28,04:21:03,17,11,1, 11.9,1,1, 1.345, 10499.093, 419.252, 52789.099 24/04/28,04:21:03,18,11,1, 11.9,1,1, 1.345, 10499.074, 419.236, 52789.129 24/04/28,04:21:03,19,11,1, 11.9,1,1, 1.345, 10499.069, 419.251, 52789.114 24/04/28,04:21:04,00,11,1, 11.9,1,1, 1.343, 10499.064, 419.251, 52789.114 24/04/28,04:21:04,01,11,1, 11.9,1,1, 1.343, 10499.075, 419.249, 52789.145 24/04/28,04:21:04,02,11,1, 11.9,1,1, 1.343, 10499.082, 419.266, 52789.116 24/04/28,04:21:04,03,11,1, 11.9,1,1, 1.343, 10499.070, 419.232, 52789.114 24/04/28,04:21:04,04,11,1, 11.9,1,1, 1.343, 10499.069, 419.265, 52789.080 24/04/28,04:21:04,05,11,1, 11.9,1,1, 1.343, 10499.082, 419.279, 52789.126 24/04/28,04:21:04,06,11,1, 11.9,1,1, 1.343, 10499.084, 419.242, 52789.064 24/04/28,04:21:04,07,11,1, 11.9,1,1, 1.343, 10499.071, 419.251, 52789.034 24/04/28,04:21:04,08,11,1, 11.9,1,1, 1.343, 10499.065, 419.248, 52789.096 24/04/28,04:21:04,09,11,1, 11.9,1,1, 1.343, 10499.056, 419.263, 52789.151 24/04/28,04:21:04,10,11,1, 11.9,1,1, 1.343, 10499.060, 419.300, 52789.123 24/04/28,04:21:04,11,11,1, 11.9,1,1, 1.343, 10499.051, 419.248, 52789.088 24/04/28,04:21:04,12,11,1, 11.9,1,1, 1.343, 10499.059, 419.258, 52789.090 24/04/28,04:21:04,13,11,1, 11.9,1,1, 1.343, 10499.056, 419.283, 52789.076 24/04/28,04:21:04,14,11,1, 11.9,1,1, 1.343, 10499.038, 419.291, 52789.101 24/04/28,04:21:04,15,11,1, 11.9,1,1, 1.343, 10499.029, 419.243, 52789.051 24/04/28,04:21:04,16,11,1, 11.9,1,1, 1.343, 10499.017, 419.274, 52789.064 24/04/28,04:21:04,17,11,1, 11.9,1,1, 1.343, 10499.029, 419.254, 52789.038 24/04/28,04:21:04,18,11,1, 11.9,1,1, 1.343, 10499.036, 419.268, 52789.073 24/04/28,04:21:04,19,11,1, 11.9,1,1, 1.343, 10499.029, 419.289, 52789.096 24/04/28,04:21:05,00,11,1, 11.9,1,1, 1.343, 10499.022, 419.289, 52789.096 24/04/28,04:21:05,01,11,1, 11.9,1,1, 1.343, 10499.024, 419.274, 52789.070 24/04/28,04:21:05,02,11,1, 11.9,1,1, 1.343, 10499.019, 419.280, 52789.047 24/04/28,04:21:05,03,11,1, 11.9,1,1, 1.343, 10499.006, 419.309, 52789.075 24/04/28,04:21:05,04,11,1, 11.9,1,1, 1.343, 10499.035, 419.284, 52789.081 24/04/28,04:21:05,05,11,1, 11.9,1,1, 1.343, 10499.024, 419.303, 52789.030 24/04/28,04:21:05,06,11,1, 11.9,1,1, 1.343, 10499.020, 419.316, 52789.035 24/04/28,04:21:05,07,11,1, 11.9,1,1, 1.343, 10499.034, 419.340, 52789.028 24/04/28,04:21:05,08,11,1, 11.9,1,1, 1.343, 10499.014, 419.290, 52789.069 24/04/28,04:21:05,09,11,1, 11.9,1,1, 1.343, 10498.990, 419.295, 52789.001 24/04/28,04:21:05,10,11,1, 11.9,1,1, 1.343, 10499.028, 419.319, 52789.024 24/04/28,04:21:05,11,11,1, 11.9,1,1, 1.343, 10498.990, 419.322, 52789.068 24/04/28,04:21:05,12,11,1, 11.9,1,1, 1.343, 10499.015, 419.320, 52789.023 24/04/28,04:21:05,13,11,1, 11.9,1,1, 1.343, 10498.982, 419.292, 52789.079 24/04/28,04:21:05,14,11,1, 11.9,1,1, 1.343, 10499.009, 419.310, 52789.035 24/04/28,04:21:05,15,11,1, 11.9,1,1, 1.343, 10499.002, 419.334, 52789.097 24/04/28,04:21:05,16,11,1, 11.9,1,1, 1.343, 10499.002, 419.331, 52789.048 24/04/28,04:21:05,17,11,1, 11.9,1,1, 1.343, 10499.006, 419.309, 52789.013 24/04/28,04:21:05,18,11,1, 11.9,1,1, 1.343, 10498.990, 419.343, 52789.130 24/04/28,04:21:05,19,11,1, 11.9,1,1, 1.343, 10498.998, 419.332, 52789.045 24/04/28,04:21:06,00,11,1, 11.9,1,1, 1.343, 10498.997, 419.332, 52789.045 24/04/28,04:21:06,01,11,1, 11.9,1,1, 1.343, 10498.975, 419.353, 52789.113 24/04/28,04:21:06,02,11,1, 11.9,1,1, 1.343, 10498.974, 419.318, 52789.012 24/04/28,04:21:06,03,11,1, 11.9,1,1, 1.343, 10498.990, 419.349, 52789.127 24/04/28,04:21:06,04,11,1, 11.9,1,1, 1.343, 10498.979, 419.372, 52789.125 24/04/28,04:21:06,05,11,1, 11.9,1,1, 1.343, 10498.960, 419.327, 52789.006 24/04/28,04:21:06,06,11,1, 11.9,1,1, 1.343, 10498.986, 419.319, 52789.032 24/04/28,04:21:06,07,11,1, 11.9,1,1, 1.343, 10498.992, 419.338, 52789.042 24/04/28,04:21:06,08,11,1, 11.9,1,1, 1.343, 10498.986, 419.333, 52789.089 24/04/28,04:21:06,09,11,1, 11.9,1,1, 1.343, 10498.993, 419.360, 52789.070 24/04/28,04:21:06,10,11,1, 11.9,1,1, 1.343, 10498.958, 419.349, 52788.946 24/04/28,04:21:06,11,11,1, 11.9,1,1, 1.343, 10498.974, 419.346, 52788.952 24/04/28,04:21:06,12,11,1, 11.9,1,1, 1.343, 10498.961, 419.406, 52789.030 24/04/28,04:21:06,13,11,1, 11.9,1,1, 1.343, 10498.987, 419.368, 52789.008 24/04/28,04:21:06,14,11,1, 11.9,1,1, 1.343, 10498.961, 419.372, 52788.985 24/04/28,04:21:06,15,11,1, 11.9,1,1, 1.343, 10498.954, 419.368, 52789.020 24/04/28,04:21:06,16,11,1, 11.9,1,1, 1.343, 10498.972, 419.372, 52789.075 24/04/28,04:21:06,17,11,1, 11.9,1,1, 1.343, 10498.965, 419.418, 52789.121 24/04/28,04:21:06,18,11,1, 11.9,1,1, 1.343, 10498.947, 419.413, 52789.090 24/04/28,04:21:06,19,11,1, 11.9,1,1, 1.343, 10498.974, 419.374, 52788.988 24/04/28,04:21:07,00,11,1, 11.9,1,1, 1.344, 10498.972, 419.374, 52788.988 24/04/28,04:21:07,01,11,1, 11.9,1,1, 1.344, 10498.961, 419.416, 52789.023 24/04/28,04:21:07,02,11,1, 11.9,1,1, 1.344, 10498.959, 419.388, 52789.031 24/04/28,04:21:07,03,11,1, 11.9,1,1, 1.344, 10498.917, 419.375, 52788.982 24/04/28,04:21:07,04,11,1, 11.9,1,1, 1.344, 10498.929, 419.400, 52789.054 24/04/28,04:21:07,05,11,1, 11.9,1,1, 1.344, 10498.953, 419.395, 52789.026 24/04/28,04:21:07,06,11,1, 11.9,1,1, 1.344, 10498.953, 419.420, 52789.039 24/04/28,04:21:07,07,11,1, 11.9,1,1, 1.344, 10498.952, 419.379, 52789.015 24/04/28,04:21:07,08,11,1, 11.9,1,1, 1.344, 10498.953, 419.395, 52788.950 24/04/28,04:21:07,09,11,1, 11.9,1,1, 1.344, 10498.947, 419.429, 52788.989 24/04/28,04:21:07,10,11,1, 11.9,1,1, 1.344, 10498.936, 419.404, 52788.985 24/04/28,04:21:07,11,11,1, 11.9,1,1, 1.344, 10498.946, 419.403, 52788.988 24/04/28,04:21:07,12,11,1, 11.9,1,1, 1.344, 10498.930, 419.405, 52788.801 24/04/28,04:21:07,13,11,1, 11.9,1,1, 1.344, 10498.950, 419.398, 52789.029 24/04/28,04:21:07,14,11,1, 11.9,1,1, 1.344, 10498.949, 419.395, 52789.027 24/04/28,04:21:07,15,11,1, 11.9,1,1, 1.344, 10498.966, 419.403, 52788.980 24/04/28,04:21:07,16,11,1, 11.9,1,1, 1.344, 10498.945, 419.372, 52788.964 24/04/28,04:21:07,17,11,1, 11.9,1,1, 1.344, 10498.952, 419.400, 52789.027 24/04/28,04:21:07,18,11,1, 11.9,1,1, 1.344, 10498.910, 419.409, 52789.148 24/04/28,04:21:07,19,11,1, 11.9,1,1, 1.344, 10498.933, 419.427, 52789.104 24/04/28,04:21:08,00,11,1, 11.9,1,1, 1.344, 10498.930, 419.427, 52789.104 24/04/28,04:21:08,01,11,1, 11.9,1,1, 1.344, 10498.918, 419.406, 52789.105 24/04/28,04:21:08,02,11,1, 11.9,1,1, 1.344, 10498.909, 419.382, 52789.016 24/04/28,04:21:08,03,11,1, 11.9,1,1, 1.344, 10498.932, 419.422, 52788.940 24/04/28,04:21:08,04,11,1, 11.9,1,1, 1.344, 10498.910, 419.388, 52788.793 24/04/28,04:21:08,05,11,1, 11.9,1,1, 1.344, 10498.910, 419.378, 52789.033 24/04/28,04:21:08,06,11,1, 11.9,1,1, 1.344, 10498.956, 419.420, 52789.007 24/04/28,04:21:08,07,11,1, 11.9,1,1, 1.344, 10498.944, 419.412, 52789.058 24/04/28,04:21:08,08,11,1, 11.9,1,1, 1.344, 10498.931, 419.406, 52788.944 24/04/28,04:21:08,09,11,1, 11.9,1,1, 1.344, 10498.931, 419.394, 52788.973 24/04/28,04:21:08,10,11,1, 11.9,1,1, 1.344, 10498.951, 419.399, 52788.963 24/04/28,04:21:08,11,11,1, 11.9,1,1, 1.344, 10498.930, 419.395, 52788.946 24/04/28,04:21:08,12,11,1, 11.9,1,1, 1.344, 10498.944, 419.417, 52789.003 24/04/28,04:21:08,13,11,1, 11.9,1,1, 1.344, 10498.920, 419.405, 52788.950 24/04/28,04:21:08,14,11,1, 11.9,1,1, 1.344, 10498.922, 419.409, 52788.921 24/04/28,04:21:08,15,11,1, 11.9,1,1, 1.344, 10498.922, 419.417, 52788.971 24/04/28,04:21:08,16,11,1, 11.9,1,1, 1.344, 10498.935, 419.415, 52788.906 24/04/28,04:21:08,17,11,1, 11.9,1,1, 1.344, 10498.922, 419.427, 52788.914 24/04/28,04:21:08,18,11,1, 11.9,1,1, 1.344, 10498.938, 419.422, 52788.935 24/04/28,04:21:08,19,11,1, 11.9,1,1, 1.344, 10498.919, 419.416, 52788.897 24/04/28,04:21:09,00,11,1, 11.9,1,1, 1.345, 10498.914, 419.416, 52788.897 24/04/28,04:21:09,01,11,1, 11.9,1,1, 1.345, 10498.905, 419.385, 52788.901 24/04/28,04:21:09,02,11,1, 11.9,1,1, 1.345, 10498.913, 419.399, 52788.922 24/04/28,04:21:09,03,11,1, 11.9,1,1, 1.345, 10498.905, 419.410, 52788.932 24/04/28,04:21:09,04,11,1, 11.9,1,1, 1.345, 10498.919, 419.423, 52788.921 24/04/28,04:21:09,05,11,1, 11.9,1,1, 1.345, 10498.913, 419.412, 52788.934 24/04/28,04:21:09,06,11,1, 11.9,1,1, 1.345, 10498.913, 419.379, 52788.966 24/04/28,04:21:09,07,11,1, 11.9,1,1, 1.345, 10498.906, 419.388, 52788.828 24/04/28,04:21:09,08,11,1, 11.9,1,1, 1.345, 10498.905, 419.424, 52788.882 24/04/28,04:21:09,09,11,1, 11.9,1,1, 1.345, 10498.888, 419.425, 52788.858 24/04/28,04:21:09,10,11,1, 11.9,1,1, 1.345, 10498.896, 419.395, 52788.884 24/04/28,04:21:09,11,11,1, 11.9,1,1, 1.345, 10498.907, 419.403, 52788.862 24/04/28,04:21:09,12,11,1, 11.9,1,1, 1.345, 10498.911, 419.430, 52788.919 24/04/28,04:21:09,13,11,1, 11.9,1,1, 1.345, 10498.929, 419.410, 52788.850 24/04/28,04:21:09,14,11,1, 11.9,1,1, 1.345, 10498.893, 419.404, 52788.878 24/04/28,04:21:09,15,11,1, 11.9,1,1, 1.345, 10498.892, 419.381, 52788.802 24/04/28,04:21:09,16,11,1, 11.9,1,1, 1.345, 10498.933, 419.410, 52788.831 24/04/28,04:21:09,17,11,1, 11.9,1,1, 1.345, 10498.878, 419.423, 52788.875 24/04/28,04:21:09,18,11,1, 11.9,1,1, 1.345, 10498.863, 419.382, 52788.832 24/04/28,04:21:09,19,11,1, 11.9,1,1, 1.345, 10498.862, 419.391, 52788.843 24/04/28,04:21:10,00,11,1, 11.9,1,1, 1.345, 10498.855, 419.391, 52788.843 24/04/28,04:21:10,01,11,1, 11.9,1,1, 1.345, 10498.873, 419.396, 52788.886 24/04/28,04:21:10,02,11,1, 11.9,1,1, 1.345, 10498.880, 419.413, 52788.850 24/04/28,04:21:10,03,11,1, 11.9,1,1, 1.345, 10498.862, 419.389, 52788.819 24/04/28,04:21:10,04,11,1, 11.9,1,1, 1.345, 10498.912, 419.400, 52788.762 24/04/28,04:21:10,05,11,1, 11.9,1,1, 1.345, 10498.895, 419.406, 52788.684 24/04/28,04:21:10,06,11,1, 11.9,1,1, 1.345, 10498.904, 419.420, 52788.868 24/04/28,04:21:10,07,11,1, 11.9,1,1, 1.345, 10498.897, 419.381, 52788.812 24/04/28,04:21:10,08,11,1, 11.9,1,1, 1.345, 10498.887, 419.424, 52788.846 24/04/28,04:21:10,09,11,1, 11.9,1,1, 1.345, 10498.866, 419.441, 52788.870 24/04/28,04:21:10,10,11,1, 11.9,1,1, 1.345, 10498.875, 419.434, 52788.890 24/04/28,04:21:10,11,11,1, 11.9,1,1, 1.345, 10498.890, 419.412, 52788.863 24/04/28,04:21:10,12,11,1, 11.9,1,1, 1.345, 10498.884, 419.383, 52788.856 24/04/28,04:21:10,13,11,1, 11.9,1,1, 1.345, 10498.866, 419.402, 52788.874 24/04/28,04:21:10,14,11,1, 11.9,1,1, 1.345, 10498.862, 419.407, 52788.872 24/04/28,04:21:10,15,11,1, 11.9,1,1, 1.345, 10498.873, 419.392, 52788.812 24/04/28,04:21:10,16,11,1, 11.9,1,1, 1.345, 10498.851, 419.395, 52788.858 24/04/28,04:21:10,17,11,1, 11.9,1,1, 1.345, 10498.866, 419.425, 52788.782 24/04/28,04:21:10,18,11,1, 11.9,1,1, 1.345, 10498.869, 419.409, 52788.878 24/04/28,04:21:10,19,11,1, 11.9,1,1, 1.345, 10498.861, 419.405, 52788.803 24/04/28,04:21:11,00,11,1, 11.9,1,1, 1.346, 10498.855, 419.405, 52788.803 24/04/28,04:21:11,01,11,1, 11.9,1,1, 1.346, 10498.888, 419.400, 52788.822 24/04/28,04:21:11,02,11,1, 11.9,1,1, 1.346, 10498.887, 419.406, 52788.822 24/04/28,04:21:11,03,11,1, 11.9,1,1, 1.346, 10498.880, 419.413, 52788.789 24/04/28,04:21:11,04,11,1, 11.9,1,1, 1.346, 10498.855, 419.412, 52788.773 24/04/28,04:21:11,05,11,1, 11.9,1,1, 1.346, 10498.860, 419.403, 52788.832 24/04/28,04:21:11,06,11,1, 11.9,1,1, 1.346, 10498.862, 419.405, 52788.795 24/04/28,04:21:11,07,11,1, 11.9,1,1, 1.346, 10498.879, 419.432, 52788.823 24/04/28,04:21:11,08,11,1, 11.9,1,1, 1.346, 10498.872, 419.392, 52788.796 24/04/28,04:21:11,09,11,1, 11.9,1,1, 1.346, 10498.852, 419.364, 52788.777 24/04/28,04:21:11,10,11,1, 11.9,1,1, 1.346, 10498.884, 419.367, 52788.832 24/04/28,04:21:11,11,11,1, 11.9,1,1, 1.346, 10498.870, 419.415, 52788.898 24/04/28,04:21:11,12,11,1, 11.9,1,1, 1.346, 10498.881, 419.406, 52788.760 24/04/28,04:21:11,13,11,1, 11.9,1,1, 1.346, 10498.867, 419.391, 52788.851 24/04/28,04:21:11,14,11,1, 11.9,1,1, 1.346, 10498.884, 419.400, 52788.827 24/04/28,04:21:11,15,11,1, 11.9,1,1, 1.346, 10498.870, 419.413, 52788.793 24/04/28,04:21:11,16,11,1, 11.9,1,1, 1.346, 10498.863, 419.384, 52788.709 24/04/28,04:21:11,17,11,1, 11.9,1,1, 1.346, 10498.877, 419.369, 52788.770 24/04/28,04:21:11,18,11,1, 11.9,1,1, 1.346, 10498.873, 419.362, 52788.738 24/04/28,04:21:11,19,11,1, 11.9,1,1, 1.346, 10498.882, 419.376, 52788.804 24/04/28,04:21:12,00,11,1, 11.9,1,1, 1.345, 10498.880, 419.376, 52788.804 24/04/28,04:21:12,01,11,1, 11.9,1,1, 1.345, 10498.882, 419.379, 52788.821 24/04/28,04:21:12,02,11,1, 11.9,1,1, 1.345, 10498.902, 419.392, 52788.789 24/04/28,04:21:12,03,11,1, 11.9,1,1, 1.345, 10498.874, 419.369, 52788.763 24/04/28,04:21:12,04,11,1, 11.9,1,1, 1.345, 10498.892, 419.387, 52788.756 24/04/28,04:21:12,05,11,1, 11.9,1,1, 1.345, 10498.895, 419.369, 52788.760 24/04/28,04:21:12,06,11,1, 11.9,1,1, 1.345, 10498.895, 419.370, 52788.780 24/04/28,04:21:12,07,11,1, 11.9,1,1, 1.345, 10498.878, 419.376, 52788.766 24/04/28,04:21:12,08,11,1, 11.9,1,1, 1.345, 10498.894, 419.373, 52788.796 24/04/28,04:21:12,09,11,1, 11.9,1,1, 1.345, 10498.877, 419.374, 52788.782 24/04/28,04:21:12,10,11,1, 11.9,1,1, 1.345, 10498.892, 419.367, 52788.755 24/04/28,04:21:12,11,11,1, 11.9,1,1, 1.345, 10498.887, 419.367, 52788.758 24/04/28,04:21:12,12,11,1, 11.9,1,1, 1.345, 10498.888, 419.377, 52788.798 24/04/28,04:21:12,13,11,1, 11.9,1,1, 1.345, 10498.916, 419.383, 52788.762 24/04/28,04:21:12,14,11,1, 11.9,1,1, 1.345, 10498.898, 419.346, 52788.735 24/04/28,04:21:12,15,11,1, 11.9,1,1, 1.345, 10498.901, 419.346, 52788.731 24/04/28,04:21:12,16,11,1, 11.9,1,1, 1.345, 10498.895, 419.390, 52788.855 24/04/28,04:21:12,17,11,1, 11.9,1,1, 1.345, 10498.888, 419.378, 52788.747 24/04/28,04:21:12,18,11,1, 11.9,1,1, 1.345, 10498.874, 419.351, 52788.726 24/04/28,04:21:12,19,11,1, 11.9,1,1, 1.345, 10498.909, 419.341, 52788.718 24/04/28,04:21:13,00,10,1, 11.9,1,1, 1.344, 10498.905, 419.341, 52788.718 24/04/28,04:21:13,01,10,1, 11.9,1,1, 1.344, 10498.906, 419.342, 52788.719 24/04/28,04:21:13,02,10,1, 11.9,1,1, 1.344, 10498.888, 419.375, 52788.754 24/04/28,04:21:13,03,10,1, 11.9,1,1, 1.344, 10498.909, 419.351, 52788.750 24/04/28,04:21:13,04,10,1, 11.9,1,1, 1.344, 10498.934, 419.348, 52788.670 24/04/28,04:21:13,05,10,1, 11.9,1,1, 1.344, 10498.931, 419.374, 52788.701 24/04/28,04:21:13,06,10,1, 11.9,1,1, 1.344, 10498.915, 419.344, 52788.686 24/04/28,04:21:13,07,10,1, 11.9,1,1, 1.344, 10498.907, 419.355, 52788.713 24/04/28,04:21:13,08,10,1, 11.9,1,1, 1.344, 10498.906, 419.335, 52788.717 24/04/28,04:21:13,09,10,1, 11.9,1,1, 1.344, 10498.922, 419.341, 52788.659 24/04/28,04:21:13,10,10,1, 11.9,1,1, 1.344, 10498.939, 419.337, 52788.686 24/04/28,04:21:13,11,10,1, 11.9,1,1, 1.344, 10498.937, 419.338, 52788.733 24/04/28,04:21:13,12,10,1, 11.9,1,1, 1.344, 10498.923, 419.325, 52788.713 24/04/28,04:21:13,13,10,1, 11.9,1,1, 1.344, 10498.946, 419.341, 52788.674 24/04/28,04:21:13,14,10,1, 11.9,1,1, 1.344, 10498.939, 419.332, 52788.707 24/04/28,04:21:13,15,10,1, 11.9,1,1, 1.344, 10498.913, 419.323, 52788.671 24/04/28,04:21:13,16,10,1, 11.9,1,1, 1.344, 10498.957, 419.354, 52788.775 24/04/28,04:21:13,17,10,1, 11.9,1,1, 1.344, 10498.963, 419.336, 52788.666 24/04/28,04:21:13,18,10,1, 11.9,1,1, 1.344, 10498.951, 419.300, 52788.640 24/04/28,04:21:13,19,10,1, 11.9,1,1, 1.344, 10498.962, 419.351, 52788.944 24/04/28,04:21:14,00,11,1, 11.9,1,1, 1.346, 10498.955, 419.351, 52788.944 24/04/28,04:21:14,01,11,1, 11.9,1,1, 1.346, 10498.963, 419.297, 52788.646 24/04/28,04:21:14,02,11,1, 11.9,1,1, 1.346, 10498.983, 419.340, 52788.712 24/04/28,04:21:14,03,11,1, 11.9,1,1, 1.346, 10498.996, 419.295, 52788.707 24/04/28,04:21:14,04,11,1, 11.9,1,1, 1.346, 10498.994, 419.320, 52788.660 24/04/28,04:21:14,05,11,1, 11.9,1,1, 1.346, 10498.967, 419.327, 52788.708 24/04/28,04:21:14,06,11,1, 11.9,1,1, 1.346, 10499.016, 419.309, 52788.756 24/04/28,04:21:14,07,11,1, 11.9,1,1, 1.346, 10499.016, 419.318, 52788.723 24/04/28,04:21:14,08,11,1, 11.9,1,1, 1.346, 10498.999, 419.289, 52788.685 24/04/28,04:21:14,09,11,1, 11.9,1,1, 1.346, 10499.003, 419.277, 52788.683 24/04/28,04:21:14,10,11,1, 11.9,1,1, 1.346, 10499.020, 419.320, 52788.698 24/04/28,04:21:14,11,11,1, 11.9,1,1, 1.346, 10499.031, 419.304, 52788.691 24/04/28,04:21:14,12,11,1, 11.9,1,1, 1.346, 10498.997, 419.280, 52788.656 24/04/28,04:21:14,13,11,1, 11.9,1,1, 1.346, 10499.024, 419.302, 52788.692 24/04/28,04:21:14,14,11,1, 11.9,1,1, 1.346, 10499.008, 419.319, 52788.712 24/04/28,04:21:14,15,11,1, 11.9,1,1, 1.346, 10499.014, 419.303, 52788.675 24/04/28,04:21:14,16,11,1, 11.9,1,1, 1.346, 10499.023, 419.316, 52788.689 24/04/28,04:21:14,17,11,1, 11.9,1,1, 1.346, 10499.027, 419.280, 52788.663 24/04/28,04:21:14,18,11,1, 11.9,1,1, 1.346, 10499.018, 419.291, 52788.698 24/04/28,04:21:14,19,11,1, 11.9,1,1, 1.346, 10499.060, 419.300, 52788.698 24/04/28,04:21:15,00,11,1, 11.9,1,1, 1.344, 10499.055, 419.300, 52788.698 24/04/28,04:21:15,01,11,1, 11.9,1,1, 1.344, 10499.045, 419.276, 52788.666 24/04/28,04:21:15,02,11,1, 11.9,1,1, 1.344, 10499.050, 419.275, 52788.669 24/04/28,04:21:15,03,11,1, 11.9,1,1, 1.344, 10499.034, 419.273, 52788.680 24/04/28,04:21:15,04,11,1, 11.9,1,1, 1.344, 10499.047, 419.284, 52788.637 24/04/28,04:21:15,05,11,1, 11.9,1,1, 1.344, 10499.050, 419.252, 52788.628 24/04/28,04:21:15,06,11,1, 11.9,1,1, 1.344, 10499.042, 419.263, 52788.688 24/04/28,04:21:15,07,11,1, 11.9,1,1, 1.344, 10499.072, 419.300, 52788.624 24/04/28,04:21:15,08,11,1, 11.9,1,1, 1.344, 10499.081, 419.268, 52788.694 24/04/28,04:21:15,09,11,1, 11.9,1,1, 1.344, 10499.045, 419.240, 52788.643 24/04/28,04:21:15,10,11,1, 11.9,1,1, 1.344, 10499.073, 419.275, 52788.669 24/04/28,04:21:15,11,11,1, 11.9,1,1, 1.344, 10499.063, 419.264, 52788.653 24/04/28,04:21:15,12,11,1, 11.9,1,1, 1.344, 10499.079, 419.296, 52788.658 24/04/28,04:21:15,13,11,1, 11.9,1,1, 1.344, 10499.075, 419.282, 52788.670 24/04/28,04:21:15,14,11,1, 11.9,1,1, 1.344, 10499.053, 419.244, 52788.664 24/04/28,04:21:15,15,11,1, 11.9,1,1, 1.344, 10499.075, 419.268, 52788.692 24/04/28,04:21:15,16,11,1, 11.9,1,1, 1.344, 10499.105, 419.293, 52788.697 24/04/28,04:21:15,17,11,1, 11.9,1,1, 1.344, 10499.085, 419.263, 52788.617 24/04/28,04:21:15,18,11,1, 11.9,1,1, 1.344, 10499.055, 419.237, 52788.647 24/04/28,04:21:15,19,11,1, 11.9,1,1, 1.344, 10499.079, 419.293, 52788.645 24/04/28,04:21:16,00,11,1, 11.8,1,1, 1.349, 10499.072, 419.293, 52788.645 24/04/28,04:21:16,01,11,1, 11.8,1,1, 1.349, 10499.086, 419.283, 52788.675 24/04/28,04:21:16,02,11,1, 11.8,1,1, 1.349, 10499.098, 419.244, 52788.634 24/04/28,04:21:16,03,11,1, 11.8,1,1, 1.349, 10499.061, 419.251, 52788.643 24/04/28,04:21:16,04,11,1, 11.8,1,1, 1.349, 10499.088, 419.275, 52788.677 24/04/28,04:21:16,05,11,1, 11.8,1,1, 1.349, 10499.091, 419.260, 52788.672 24/04/28,04:21:16,06,11,1, 11.8,1,1, 1.349, 10499.095, 419.282, 52788.678 24/04/28,04:21:16,07,11,1, 11.8,1,1, 1.349, 10499.091, 419.265, 52788.611 24/04/28,04:21:16,08,11,1, 11.8,1,1, 1.349, 10499.110, 419.267, 52788.648 24/04/28,04:21:16,09,11,1, 11.8,1,1, 1.349, 10499.108, 419.274, 52788.663 24/04/28,04:21:16,10,11,1, 11.8,1,1, 1.349, 10499.082, 419.275, 52788.635 24/04/28,04:21:16,11,11,1, 11.8,1,1, 1.349, 10499.111, 419.236, 52788.661 24/04/28,04:21:16,12,11,1, 11.8,1,1, 1.349, 10499.136, 419.286, 52788.675 24/04/28,04:21:16,13,11,1, 11.8,1,1, 1.349, 10499.122, 419.308, 52788.656 24/04/28,04:21:16,14,11,1, 11.8,1,1, 1.349, 10499.131, 419.255, 52788.609 24/04/28,04:21:16,15,11,1, 11.8,1,1, 1.349, 10499.119, 419.268, 52788.715 24/04/28,04:21:16,16,11,1, 11.8,1,1, 1.349, 10499.128, 419.283, 52788.645 24/04/28,04:21:16,17,11,1, 11.8,1,1, 1.349, 10499.132, 419.288, 52788.667 24/04/28,04:21:16,18,11,1, 11.8,1,1, 1.349, 10499.138, 419.273, 52788.608 24/04/28,04:21:16,19,11,1, 11.8,1,1, 1.349, 10499.132, 419.270, 52788.591 24/04/28,04:21:17,00,11,1, 11.9,1,1, 1.343, 10499.130, 419.270, 52788.591 24/04/28,04:21:17,01,11,1, 11.9,1,1, 1.343, 10499.132, 419.284, 52788.648 24/04/28,04:21:17,02,11,1, 11.9,1,1, 1.343, 10499.136, 419.302, 52788.658 24/04/28,04:21:17,03,11,1, 11.9,1,1, 1.343, 10499.142, 419.267, 52788.683 24/04/28,04:21:17,04,11,1, 11.9,1,1, 1.343, 10499.139, 419.283, 52788.650 24/04/28,04:21:17,05,11,1, 11.9,1,1, 1.343, 10499.165, 419.264, 52788.652 24/04/28,04:21:17,06,11,1, 11.9,1,1, 1.343, 10499.095, 419.291, 52788.760 24/04/28,04:21:17,07,11,1, 11.9,1,1, 1.343, 10499.143, 419.275, 52788.620 24/04/28,04:21:17,08,11,1, 11.9,1,1, 1.343, 10499.167, 419.264, 52788.694 24/04/28,04:21:17,09,11,1, 11.9,1,1, 1.343, 10499.175, 419.269, 52788.591 24/04/28,04:21:17,10,11,1, 11.9,1,1, 1.343, 10499.169, 419.314, 52788.676 24/04/28,04:21:17,11,11,1, 11.9,1,1, 1.343, 10499.151, 419.294, 52788.625 24/04/28,04:21:17,12,11,1, 11.9,1,1, 1.343, 10499.143, 419.275, 52788.566 24/04/28,04:21:17,13,11,1, 11.9,1,1, 1.343, 10499.125, 419.307, 52788.704 24/04/28,04:21:17,14,11,1, 11.9,1,1, 1.343, 10499.145, 419.287, 52788.615 24/04/28,04:21:17,15,11,1, 11.9,1,1, 1.343, 10499.141, 419.314, 52788.671 24/04/28,04:21:17,16,11,1, 11.9,1,1, 1.343, 10499.159, 419.298, 52788.677 24/04/28,04:21:17,17,11,1, 11.9,1,1, 1.343, 10499.158, 419.312, 52788.560 24/04/28,04:21:17,18,11,1, 11.9,1,1, 1.343, 10499.153, 419.296, 52788.631 24/04/28,04:21:17,19,11,1, 11.9,1,1, 1.343, 10499.161, 419.290, 52788.564 24/04/28,04:21:18,00,10,1, 12.0,1,1, 1.347, 10499.156, 419.290, 52788.564 24/04/28,04:21:18,01,10,1, 12.0,1,1, 1.347, 10499.166, 419.275, 52788.586 24/04/28,04:21:18,02,10,1, 12.0,1,1, 1.347, 10499.184, 419.276, 52788.604 24/04/28,04:21:18,03,10,1, 12.0,1,1, 1.347, 10499.158, 419.284, 52788.678 24/04/28,04:21:18,04,10,1, 12.0,1,1, 1.347, 10499.176, 419.318, 52788.631 24/04/28,04:21:18,05,10,1, 12.0,1,1, 1.347, 10499.168, 419.280, 52788.641 24/04/28,04:21:18,06,10,1, 12.0,1,1, 1.347, 10499.177, 419.283, 52788.612 24/04/28,04:21:18,07,10,1, 12.0,1,1, 1.347, 10499.158, 419.281, 52788.579 24/04/28,04:21:18,08,10,1, 12.0,1,1, 1.347, 10499.195, 419.257, 52788.491 24/04/28,04:21:18,09,10,1, 12.0,1,1, 1.347, 10499.177, 419.290, 52788.722 24/04/28,04:21:18,10,10,1, 12.0,1,1, 1.347, 10499.198, 419.284, 52788.644 24/04/28,04:21:18,11,10,1, 12.0,1,1, 1.347, 10499.160, 419.300, 52788.678 24/04/28,04:21:18,12,10,1, 12.0,1,1, 1.347, 10499.208, 419.287, 52788.630 24/04/28,04:21:18,13,10,1, 12.0,1,1, 1.347, 10499.185, 419.281, 52788.701 24/04/28,04:21:18,14,10,1, 12.0,1,1, 1.347, 10499.174, 419.235, 52788.610 24/04/28,04:21:18,15,10,1, 12.0,1,1, 1.347, 10499.174, 419.283, 52788.697 24/04/28,04:21:18,16,10,1, 12.0,1,1, 1.347, 10499.185, 419.297, 52788.736 24/04/28,04:21:18,17,10,1, 12.0,1,1, 1.347, 10499.126, 419.257, 52788.671 24/04/28,04:21:18,18,10,1, 12.0,1,1, 1.347, 10499.175, 419.263, 52788.708 24/04/28,04:21:18,19,10,1, 12.0,1,1, 1.347, 10499.182, 419.255, 52788.590 24/04/28,04:21:19,00,11,1, 11.9,1,1, 1.343, 10499.181, 419.255, 52788.590 24/04/28,04:21:19,01,11,1, 11.9,1,1, 1.343, 10499.189, 419.271, 52788.615 24/04/28,04:21:19,02,11,1, 11.9,1,1, 1.343, 10499.189, 419.237, 52788.680 24/04/28,04:21:19,03,11,1, 11.9,1,1, 1.343, 10499.189, 419.260, 52788.645 24/04/28,04:21:19,04,11,1, 11.9,1,1, 1.343, 10499.196, 419.281, 52788.672 24/04/28,04:21:19,05,11,1, 11.9,1,1, 1.343, 10499.173, 419.259, 52788.663 24/04/28,04:21:19,06,11,1, 11.9,1,1, 1.343, 10499.150, 419.264, 52788.666 24/04/28,04:21:19,07,11,1, 11.9,1,1, 1.343, 10499.190, 419.247, 52788.593 24/04/28,04:21:19,08,11,1, 11.9,1,1, 1.343, 10499.178, 419.268, 52788.650 24/04/28,04:21:19,09,11,1, 11.9,1,1, 1.343, 10499.183, 419.252, 52788.644 24/04/28,04:21:19,10,11,1, 11.9,1,1, 1.343, 10499.182, 419.270, 52788.612 24/04/28,04:21:19,11,11,1, 11.9,1,1, 1.343, 10499.180, 419.258, 52788.616 24/04/28,04:21:19,12,11,1, 11.9,1,1, 1.343, 10499.193, 419.295, 52788.633 24/04/28,04:21:19,13,11,1, 11.9,1,1, 1.343, 10499.190, 419.291, 52788.689 24/04/28,04:21:19,14,11,1, 11.9,1,1, 1.343, 10499.162, 419.236, 52788.552 24/04/28,04:21:19,15,11,1, 11.9,1,1, 1.343, 10499.192, 419.277, 52788.643 24/04/28,04:21:19,16,11,1, 11.9,1,1, 1.343, 10499.184, 419.277, 52788.619 24/04/28,04:21:19,17,11,1, 11.9,1,1, 1.343, 10499.181, 419.251, 52788.616 24/04/28,04:21:19,18,11,1, 11.9,1,1, 1.343, 10499.199, 419.282, 52788.658 24/04/28,04:21:19,19,11,1, 11.9,1,1, 1.343, 10499.208, 419.260, 52788.640 24/04/28,04:21:20,00,10,1, 11.9,1,1, 1.339, 10499.206, 419.260, 52788.640 24/04/28,04:21:20,01,10,1, 11.9,1,1, 1.339, 10499.196, 419.280, 52788.671 24/04/28,04:21:20,02,10,1, 11.9,1,1, 1.339, 10499.198, 419.256, 52788.620 24/04/28,04:21:20,03,10,1, 11.9,1,1, 1.339, 10499.203, 419.270, 52788.594 24/04/28,04:21:20,04,10,1, 11.9,1,1, 1.339, 10499.193, 419.264, 52788.683 24/04/28,04:21:20,05,10,1, 11.9,1,1, 1.339, 10499.186, 419.279, 52788.585 24/04/28,04:21:20,06,10,1, 11.9,1,1, 1.339, 10499.207, 419.296, 52788.615 24/04/28,04:21:20,07,10,1, 11.9,1,1, 1.339, 10499.188, 419.271, 52788.566 24/04/28,04:21:20,08,10,1, 11.9,1,1, 1.339, 10499.158, 419.253, 52788.669 24/04/28,04:21:20,09,10,1, 11.9,1,1, 1.339, 10499.218, 419.290, 52788.603 24/04/28,04:21:20,10,10,1, 11.9,1,1, 1.339, 10499.197, 419.285, 52788.607 24/04/28,04:21:20,11,10,1, 11.9,1,1, 1.339, 10499.210, 419.264, 52788.619 24/04/28,04:21:20,12,10,1, 11.9,1,1, 1.339, 10499.199, 419.277, 52788.668 24/04/28,04:21:20,13,10,1, 11.9,1,1, 1.339, 10499.186, 419.273, 52788.676 24/04/28,04:21:20,14,10,1, 11.9,1,1, 1.339, 10499.196, 419.286, 52788.631 24/04/28,04:21:20,15,10,1, 11.9,1,1, 1.339, 10499.208, 419.265, 52788.696 24/04/28,04:21:20,16,10,1, 11.9,1,1, 1.339, 10499.196, 419.257, 52788.651 24/04/28,04:21:20,17,10,1, 11.9,1,1, 1.339, 10499.204, 419.248, 52788.610 24/04/28,04:21:20,18,10,1, 11.9,1,1, 1.339, 10499.206, 419.280, 52788.663 24/04/28,04:21:20,19,10,1, 11.9,1,1, 1.339, 10499.188, 419.250, 52788.669 24/04/28,04:21:21,00,10,1, 11.9,1,1, 1.346, 10499.181, 419.250, 52788.669 24/04/28,04:21:21,01,10,1, 11.9,1,1, 1.346, 10499.213, 419.244, 52788.663 24/04/28,04:21:21,02,10,1, 11.9,1,1, 1.346, 10499.174, 419.292, 52788.604 24/04/28,04:21:21,03,10,1, 11.9,1,1, 1.346, 10499.177, 419.286, 52788.630 24/04/28,04:21:21,04,10,1, 11.9,1,1, 1.346, 10499.189, 419.273, 52788.608 24/04/28,04:21:21,05,10,1, 11.9,1,1, 1.346, 10499.207, 419.257, 52788.649 24/04/28,04:21:21,06,10,1, 11.9,1,1, 1.346, 10499.193, 419.282, 52788.675 24/04/28,04:21:21,07,10,1, 11.9,1,1, 1.346, 10499.182, 419.271, 52788.678 24/04/28,04:21:21,08,10,1, 11.9,1,1, 1.346, 10499.206, 419.226, 52788.622 24/04/28,04:21:21,09,10,1, 11.9,1,1, 1.346, 10499.187, 419.250, 52788.667 24/04/28,04:21:21,10,10,1, 11.9,1,1, 1.346, 10499.207, 419.273, 52788.697 24/04/28,04:21:21,11,10,1, 11.9,1,1, 1.346, 10499.185, 419.263, 52788.689 24/04/28,04:21:21,12,10,1, 11.9,1,1, 1.346, 10499.175, 419.265, 52788.663 24/04/28,04:21:21,13,10,1, 11.9,1,1, 1.346, 10499.175, 419.269, 52788.758 24/04/28,04:21:21,14,10,1, 11.9,1,1, 1.346, 10499.191, 419.295, 52788.678 24/04/28,04:21:21,15,10,1, 11.9,1,1, 1.346, 10499.207, 419.297, 52788.708 24/04/28,04:21:21,16,10,1, 11.9,1,1, 1.346, 10499.193, 419.288, 52788.684 24/04/28,04:21:21,17,10,1, 11.9,1,1, 1.346, 10499.196, 419.273, 52788.640 24/04/28,04:21:21,18,10,1, 11.9,1,1, 1.346, 10499.222, 419.288, 52788.651 24/04/28,04:21:21,19,10,1, 11.9,1,1, 1.346, 10499.184, 419.293, 52788.681 24/04/28,04:21:22,00,10,1, 11.9,1,1, 1.349, 10499.181, 419.293, 52788.681 24/04/28,04:21:22,01,10,1, 11.9,1,1, 1.349, 10499.212, 419.284, 52788.704 24/04/28,04:21:22,02,10,1, 11.9,1,1, 1.349, 10499.184, 419.295, 52788.711 24/04/28,04:21:22,03,10,1, 11.9,1,1, 1.349, 10499.230, 419.324, 52788.761 24/04/28,04:21:22,04,10,1, 11.9,1,1, 1.349, 10499.188, 419.312, 52788.718 24/04/28,04:21:22,05,10,1, 11.9,1,1, 1.349, 10499.174, 419.304, 52788.738 24/04/28,04:21:22,06,10,1, 11.9,1,1, 1.349, 10499.200, 419.317, 52788.759 24/04/28,04:21:22,07,10,1, 11.9,1,1, 1.349, 10499.177, 419.343, 52788.735 24/04/28,04:21:22,08,10,1, 11.9,1,1, 1.349, 10499.187, 419.338, 52788.723 24/04/28,04:21:22,09,10,1, 11.9,1,1, 1.349, 10499.196, 419.312, 52788.731 24/04/28,04:21:22,10,10,1, 11.9,1,1, 1.349, 10499.165, 419.316, 52788.734 24/04/28,04:21:22,11,10,1, 11.9,1,1, 1.349, 10499.188, 419.318, 52788.743 24/04/28,04:21:22,12,10,1, 11.9,1,1, 1.349, 10499.178, 419.353, 52788.680 24/04/28,04:21:22,13,10,1, 11.9,1,1, 1.349, 10499.190, 419.314, 52788.737 24/04/28,04:21:22,14,10,1, 11.9,1,1, 1.349, 10499.196, 419.327, 52788.706 24/04/28,04:21:22,15,10,1, 11.9,1,1, 1.349, 10499.225, 419.346, 52788.746 24/04/28,04:21:22,16,10,1, 11.9,1,1, 1.349, 10499.205, 419.341, 52788.724 24/04/28,04:21:22,17,10,1, 11.9,1,1, 1.349, 10499.182, 419.299, 52788.652 24/04/28,04:21:22,18,10,1, 11.9,1,1, 1.349, 10499.166, 419.304, 52788.742 24/04/28,04:21:22,19,10,1, 11.9,1,1, 1.349, 10499.183, 419.325, 52788.748 24/04/28,04:21:23,00,10,1, 11.9,1,1, 1.342, 10499.181, 419.325, 52788.748 24/04/28,04:21:23,01,10,1, 11.9,1,1, 1.342, 10499.198, 419.347, 52788.700 24/04/28,04:21:23,02,10,1, 11.9,1,1, 1.342, 10499.183, 419.311, 52788.681 24/04/28,04:21:23,03,10,1, 11.9,1,1, 1.342, 10499.187, 419.334, 52788.734 24/04/28,04:21:23,04,10,1, 11.9,1,1, 1.342, 10499.202, 419.347, 52788.731 24/04/28,04:21:23,05,10,1, 11.9,1,1, 1.342, 10499.191, 419.352, 52788.677 24/04/28,04:21:23,06,10,1, 11.9,1,1, 1.342, 10499.182, 419.331, 52788.715 24/04/28,04:21:23,07,10,1, 11.9,1,1, 1.342, 10499.190, 419.339, 52788.685 24/04/28,04:21:23,08,10,1, 11.9,1,1, 1.342, 10499.191, 419.357, 52788.715 24/04/28,04:21:23,09,10,1, 11.9,1,1, 1.342, 10499.152, 419.401, 52788.975 24/04/28,04:21:23,10,10,1, 11.9,1,1, 1.342, 10499.166, 419.325, 52788.786 24/04/28,04:21:23,11,10,1, 11.9,1,1, 1.342, 10499.190, 419.321, 52788.745 24/04/28,04:21:23,12,10,1, 11.9,1,1, 1.342, 10499.190, 419.356, 52788.789 24/04/28,04:21:23,13,10,1, 11.9,1,1, 1.342, 10499.182, 419.347, 52788.736 24/04/28,04:21:23,14,10,1, 11.9,1,1, 1.342, 10499.166, 419.319, 52788.733 24/04/28,04:21:23,15,10,1, 11.9,1,1, 1.342, 10499.168, 419.330, 52788.714 24/04/28,04:21:23,16,10,1, 11.9,1,1, 1.342, 10499.175, 419.327, 52788.657 24/04/28,04:21:23,17,10,1, 11.9,1,1, 1.342, 10499.176, 419.330, 52788.713 24/04/28,04:21:23,18,10,1, 11.9,1,1, 1.342, 10499.171, 419.336, 52788.791 24/04/28,04:21:23,19,10,1, 11.9,1,1, 1.342, 10499.185, 419.330, 52788.683 24/04/28,04:21:24,00,11,1, 11.9,1,1, 1.344, 10499.181, 419.330, 52788.683 24/04/28,04:21:24,01,11,1, 11.9,1,1, 1.344, 10499.159, 419.315, 52788.793 24/04/28,04:21:24,02,11,1, 11.9,1,1, 1.344, 10499.156, 419.341, 52788.766 24/04/28,04:21:24,03,11,1, 11.9,1,1, 1.344, 10499.181, 419.327, 52788.707 24/04/28,04:21:24,04,11,1, 11.9,1,1, 1.344, 10499.208, 419.323, 52788.742 24/04/28,04:21:24,05,11,1, 11.9,1,1, 1.344, 10499.176, 419.355, 52788.793 24/04/28,04:21:24,06,11,1, 11.9,1,1, 1.344, 10499.185, 419.361, 52788.795 24/04/28,04:21:24,07,11,1, 11.9,1,1, 1.344, 10499.176, 419.322, 52788.774 24/04/28,04:21:24,08,11,1, 11.9,1,1, 1.344, 10499.187, 419.326, 52788.720 24/04/28,04:21:24,09,11,1, 11.9,1,1, 1.344, 10499.198, 419.350, 52788.850 24/04/28,04:21:24,10,11,1, 11.9,1,1, 1.344, 10499.147, 419.336, 52788.755 24/04/28,04:21:24,11,11,1, 11.9,1,1, 1.344, 10499.185, 419.338, 52788.776 24/04/28,04:21:24,12,11,1, 11.9,1,1, 1.344, 10499.196, 419.330, 52788.765 24/04/28,04:21:24,13,11,1, 11.9,1,1, 1.344, 10499.174, 419.359, 52788.767 24/04/28,04:21:24,14,11,1, 11.9,1,1, 1.344, 10499.173, 419.335, 52788.755 24/04/28,04:21:24,15,11,1, 11.9,1,1, 1.344, 10499.177, 419.352, 52788.791 24/04/28,04:21:24,16,11,1, 11.9,1,1, 1.344, 10499.195, 419.322, 52788.683 24/04/28,04:21:24,17,11,1, 11.9,1,1, 1.344, 10499.170, 419.357, 52788.804 24/04/28,04:21:24,18,11,1, 11.9,1,1, 1.344, 10499.148, 419.376, 52788.825 24/04/28,04:21:24,19,11,1, 11.9,1,1, 1.344, 10499.194, 419.360, 52788.763 24/04/28,04:21:25,00,11,1, 11.9,1,1, 1.347, 10499.189, 419.360, 52788.763 24/04/28,04:21:25,01,11,1, 11.9,1,1, 1.347, 10499.175, 419.362, 52788.808 24/04/28,04:21:25,02,11,1, 11.9,1,1, 1.347, 10499.189, 419.335, 52788.728 24/04/28,04:21:25,03,11,1, 11.9,1,1, 1.347, 10499.181, 419.369, 52788.661 24/04/28,04:21:25,04,11,1, 11.9,1,1, 1.347, 10499.156, 419.352, 52788.838 24/04/28,04:21:25,05,11,1, 11.9,1,1, 1.347, 10499.177, 419.341, 52788.841 24/04/28,04:21:25,06,11,1, 11.9,1,1, 1.347, 10499.162, 419.374, 52788.854 24/04/28,04:21:25,07,11,1, 11.9,1,1, 1.347, 10499.182, 419.371, 52788.809 24/04/28,04:21:25,08,11,1, 11.9,1,1, 1.347, 10499.179, 419.355, 52788.820 24/04/28,04:21:25,09,11,1, 11.9,1,1, 1.347, 10499.183, 419.344, 52788.834 24/04/28,04:21:25,10,11,1, 11.9,1,1, 1.347, 10499.180, 419.353, 52788.808 24/04/28,04:21:25,11,11,1, 11.9,1,1, 1.347, 10499.173, 419.374, 52788.825 24/04/28,04:21:25,12,11,1, 11.9,1,1, 1.347, 10499.189, 419.377, 52788.817 24/04/28,04:21:25,13,11,1, 11.9,1,1, 1.347, 10499.188, 419.328, 52788.801 24/04/28,04:21:25,14,11,1, 11.9,1,1, 1.347, 10499.168, 419.374, 52788.897 24/04/28,04:21:25,15,11,1, 11.9,1,1, 1.347, 10499.176, 419.393, 52788.883 24/04/28,04:21:25,16,11,1, 11.9,1,1, 1.347, 10499.184, 419.357, 52788.842 24/04/28,04:21:25,17,11,1, 11.9,1,1, 1.347, 10499.161, 419.393, 52788.884 24/04/28,04:21:25,18,11,1, 11.9,1,1, 1.347, 10499.201, 419.352, 52788.835 24/04/28,04:21:25,19,11,1, 11.9,1,1, 1.347, 10499.175, 419.364, 52788.812 24/04/28,04:21:26,00,11,1, 12.0,1,1, 1.343, 10499.172, 419.364, 52788.812 24/04/28,04:21:26,01,11,1, 12.0,1,1, 1.343, 10499.183, 419.365, 52788.812 24/04/28,04:21:26,02,11,1, 12.0,1,1, 1.343, 10499.141, 419.397, 52788.882 24/04/28,04:21:26,03,11,1, 12.0,1,1, 1.343, 10499.162, 419.406, 52788.951 24/04/28,04:21:26,04,11,1, 12.0,1,1, 1.343, 10499.116, 419.413, 52788.967 24/04/28,04:21:26,05,11,1, 12.0,1,1, 1.343, 10499.129, 419.409, 52788.846 24/04/28,04:21:26,06,11,1, 12.0,1,1, 1.343, 10499.165, 419.401, 52788.826 24/04/28,04:21:26,07,11,1, 12.0,1,1, 1.343, 10499.107, 419.393, 52788.831 24/04/28,04:21:26,08,11,1, 12.0,1,1, 1.343, 10499.133, 419.448, 52788.911 24/04/28,04:21:26,09,11,1, 12.0,1,1, 1.343, 10499.101, 419.436, 52788.795 24/04/28,04:21:26,10,11,1, 12.0,1,1, 1.343, 10499.113, 419.415, 52788.905 24/04/28,04:21:26,11,11,1, 12.0,1,1, 1.343, 10499.156, 419.415, 52788.832 24/04/28,04:21:26,12,11,1, 12.0,1,1, 1.343, 10499.149, 419.424, 52788.910 24/04/28,04:21:26,13,11,1, 12.0,1,1, 1.343, 10499.138, 419.453, 52788.957 24/04/28,04:21:26,14,11,1, 12.0,1,1, 1.343, 10499.148, 419.439, 52788.934 24/04/28,04:21:26,15,11,1, 12.0,1,1, 1.343, 10499.116, 419.440, 52788.894 24/04/28,04:21:26,16,11,1, 12.0,1,1, 1.343, 10499.121, 419.432, 52788.894 24/04/28,04:21:26,17,11,1, 12.0,1,1, 1.343, 10499.133, 419.459, 52788.917 24/04/28,04:21:26,18,11,1, 12.0,1,1, 1.343, 10499.121, 419.430, 52788.925 24/04/28,04:21:26,19,11,1, 12.0,1,1, 1.343, 10499.138, 419.404, 52788.902 24/04/28,04:21:27,00,10,1, 11.9,1,1, 1.346, 10499.130, 419.404, 52788.902 24/04/28,04:21:27,01,10,1, 11.9,1,1, 1.346, 10499.132, 419.427, 52788.963 24/04/28,04:21:27,02,10,1, 11.9,1,1, 1.346, 10499.138, 419.443, 52788.885 24/04/28,04:21:27,03,10,1, 11.9,1,1, 1.346, 10499.132, 419.425, 52788.914 24/04/28,04:21:27,04,10,1, 11.9,1,1, 1.346, 10499.120, 419.452, 52788.937 24/04/28,04:21:27,05,10,1, 11.9,1,1, 1.346, 10499.161, 419.443, 52788.950 24/04/28,04:21:27,06,10,1, 11.9,1,1, 1.346, 10499.146, 419.442, 52788.955 24/04/28,04:21:27,07,10,1, 11.9,1,1, 1.346, 10499.131, 419.416, 52788.941 24/04/28,04:21:27,08,10,1, 11.9,1,1, 1.346, 10499.136, 419.437, 52788.874 24/04/28,04:21:27,09,10,1, 11.9,1,1, 1.346, 10499.138, 419.423, 52788.886 24/04/28,04:21:27,10,10,1, 11.9,1,1, 1.346, 10499.137, 419.446, 52788.930 24/04/28,04:21:27,11,10,1, 11.9,1,1, 1.346, 10499.132, 419.435, 52788.921 24/04/28,04:21:27,12,10,1, 11.9,1,1, 1.346, 10499.101, 419.419, 52788.954 24/04/28,04:21:27,13,10,1, 11.9,1,1, 1.346, 10499.127, 419.452, 52788.951 24/04/28,04:21:27,14,10,1, 11.9,1,1, 1.346, 10499.142, 419.458, 52788.992 24/04/28,04:21:27,15,10,1, 11.9,1,1, 1.346, 10499.116, 419.425, 52788.941 24/04/28,04:21:27,16,10,1, 11.9,1,1, 1.346, 10499.124, 419.422, 52788.936 24/04/28,04:21:27,17,10,1, 11.9,1,1, 1.346, 10499.112, 419.437, 52788.941 24/04/28,04:21:27,18,10,1, 11.9,1,1, 1.346, 10499.111, 419.446, 52788.929 24/04/28,04:21:27,19,10,1, 11.9,1,1, 1.346, 10499.117, 419.435, 52788.973 24/04/28,04:21:28,00,10,1, 11.8,1,1, 1.347, 10499.114, 419.435, 52788.973 24/04/28,04:21:28,01,10,1, 11.8,1,1, 1.347, 10499.120, 419.416, 52788.897 24/04/28,04:21:28,02,10,1, 11.8,1,1, 1.347, 10499.103, 419.455, 52789.006 24/04/28,04:21:28,03,10,1, 11.8,1,1, 1.347, 10499.104, 419.453, 52788.958 24/04/28,04:21:28,04,10,1, 11.8,1,1, 1.347, 10499.120, 419.454, 52788.962 24/04/28,04:21:28,05,10,1, 11.8,1,1, 1.347, 10499.115, 419.449, 52788.990 24/04/28,04:21:28,06,10,1, 11.8,1,1, 1.347, 10499.102, 419.450, 52788.979 24/04/28,04:21:28,07,10,1, 11.8,1,1, 1.347, 10499.079, 419.456, 52788.934 24/04/28,04:21:28,08,10,1, 11.8,1,1, 1.347, 10499.116, 419.460, 52788.918 24/04/28,04:21:28,09,10,1, 11.8,1,1, 1.347, 10499.102, 419.439, 52789.037 24/04/28,04:21:28,10,10,1, 11.8,1,1, 1.347, 10499.125, 419.446, 52788.950 24/04/28,04:21:28,11,10,1, 11.8,1,1, 1.347, 10499.103, 419.468, 52789.022 24/04/28,04:21:28,12,10,1, 11.8,1,1, 1.347, 10499.104, 419.454, 52788.961 24/04/28,04:21:28,13,10,1, 11.8,1,1, 1.347, 10499.104, 419.445, 52788.990 24/04/28,04:21:28,14,10,1, 11.8,1,1, 1.347, 10499.109, 419.448, 52789.016 24/04/28,04:21:28,15,10,1, 11.8,1,1, 1.347, 10499.107, 419.462, 52789.013 24/04/28,04:21:28,16,10,1, 11.8,1,1, 1.347, 10499.109, 419.459, 52789.043 24/04/28,04:21:28,17,10,1, 11.8,1,1, 1.347, 10499.097, 419.439, 52789.046 24/04/28,04:21:28,18,10,1, 11.8,1,1, 1.347, 10499.110, 419.435, 52788.938 24/04/28,04:21:28,19,10,1, 11.8,1,1, 1.347, 10499.082, 419.464, 52789.058 24/04/28,04:21:29,00,09,1, 11.9,1,1, 1.343, 10499.080, 419.464, 52789.058 24/04/28,04:21:29,01,09,1, 11.9,1,1, 1.343, 10499.084, 419.443, 52789.029 24/04/28,04:21:29,02,09,1, 11.9,1,1, 1.343, 10499.088, 419.444, 52788.948 24/04/28,04:21:29,03,09,1, 11.9,1,1, 1.343, 10499.088, 419.488, 52789.062 24/04/28,04:21:29,04,09,1, 11.9,1,1, 1.343, 10499.117, 419.473, 52788.974 24/04/28,04:21:29,05,09,1, 11.9,1,1, 1.343, 10499.075, 419.458, 52789.068 24/04/28,04:21:29,06,09,1, 11.9,1,1, 1.343, 10499.128, 419.454, 52789.001 24/04/28,04:21:29,07,09,1, 11.9,1,1, 1.343, 10499.094, 419.466, 52789.055 24/04/28,04:21:29,08,09,1, 11.9,1,1, 1.343, 10499.091, 419.483, 52789.044 24/04/28,04:21:29,09,09,1, 11.9,1,1, 1.343, 10499.073, 419.461, 52789.027 24/04/28,04:21:29,10,09,1, 11.9,1,1, 1.343, 10499.083, 419.464, 52789.000 24/04/28,04:21:29,11,09,1, 11.9,1,1, 1.343, 10499.068, 419.470, 52789.024 24/04/28,04:21:29,12,09,1, 11.9,1,1, 1.343, 10499.075, 419.458, 52788.951 24/04/28,04:21:29,13,09,1, 11.9,1,1, 1.343, 10499.078, 419.461, 52788.988 24/04/28,04:21:29,14,09,1, 11.9,1,1, 1.343, 10499.076, 419.453, 52788.978 24/04/28,04:21:29,15,09,1, 11.9,1,1, 1.343, 10499.076, 419.435, 52789.052 24/04/28,04:21:29,16,09,1, 11.9,1,1, 1.343, 10499.069, 419.483, 52789.008 24/04/28,04:21:29,17,09,1, 11.9,1,1, 1.343, 10499.055, 419.468, 52789.086 24/04/28,04:21:29,18,09,1, 11.9,1,1, 1.343, 10499.049, 419.481, 52789.052 24/04/28,04:21:29,19,09,1, 11.9,1,1, 1.343, 10499.074, 419.477, 52788.997 24/04/28,04:21:30,00,10,1, 11.9,1,1, 1.347, 10499.072, 419.477, 52788.997 24/04/28,04:21:30,01,10,1, 11.9,1,1, 1.347, 10499.067, 419.484, 52789.051 24/04/28,04:21:30,02,10,1, 11.9,1,1, 1.347, 10499.042, 419.497, 52789.050 24/04/28,04:21:30,03,10,1, 11.9,1,1, 1.347, 10499.030, 419.501, 52789.119 24/04/28,04:21:30,04,10,1, 11.9,1,1, 1.347, 10499.036, 419.489, 52789.023 24/04/28,04:21:30,05,10,1, 11.9,1,1, 1.347, 10499.036, 419.527, 52789.071 24/04/28,04:21:30,06,10,1, 11.9,1,1, 1.347, 10499.033, 419.492, 52789.055 24/04/28,04:21:30,07,10,1, 11.9,1,1, 1.347, 10499.016, 419.488, 52789.102 24/04/28,04:21:30,08,10,1, 11.9,1,1, 1.347, 10499.059, 419.464, 52789.026 24/04/28,04:21:30,09,10,1, 11.9,1,1, 1.347, 10499.016, 419.484, 52789.073 24/04/28,04:21:30,10,10,1, 11.9,1,1, 1.347, 10499.019, 419.523, 52789.064 24/04/28,04:21:30,11,10,1, 11.9,1,1, 1.347, 10499.028, 419.485, 52789.064 24/04/28,04:21:30,12,10,1, 11.9,1,1, 1.347, 10498.998, 419.494, 52789.092 24/04/28,04:21:30,13,10,1, 11.9,1,1, 1.347, 10499.011, 419.503, 52789.070 24/04/28,04:21:30,14,10,1, 11.9,1,1, 1.347, 10499.020, 419.523, 52789.065 24/04/28,04:21:30,15,10,1, 11.9,1,1, 1.347, 10499.014, 419.520, 52789.085 24/04/28,04:21:30,16,10,1, 11.9,1,1, 1.347, 10498.988, 419.512, 52789.083 24/04/28,04:21:30,17,10,1, 11.9,1,1, 1.347, 10499.002, 419.519, 52789.152 24/04/28,04:21:30,18,10,1, 11.9,1,1, 1.347, 10499.000, 419.523, 52789.102 24/04/28,04:21:30,19,10,1, 11.9,1,1, 1.347, 10498.981, 419.505, 52789.130 24/04/28,04:21:31,00,10,1, 11.8,1,1, 1.343, 10498.980, 419.505, 52789.130 24/04/28,04:21:31,01,10,1, 11.8,1,1, 1.343, 10498.978, 419.510, 52789.146 24/04/28,04:21:31,02,10,1, 11.8,1,1, 1.343, 10498.987, 419.516, 52789.129 24/04/28,04:21:31,03,10,1, 11.8,1,1, 1.343, 10498.961, 419.494, 52789.092 24/04/28,04:21:31,04,10,1, 11.8,1,1, 1.343, 10498.964, 419.513, 52789.098 24/04/28,04:21:31,05,10,1, 11.8,1,1, 1.343, 10498.968, 419.532, 52789.103 24/04/28,04:21:31,06,10,1, 11.8,1,1, 1.343, 10498.965, 419.510, 52789.090 24/04/28,04:21:31,07,10,1, 11.8,1,1, 1.343, 10498.957, 419.523, 52789.083 24/04/28,04:21:31,08,10,1, 11.8,1,1, 1.343, 10498.949, 419.510, 52789.152 24/04/28,04:21:31,09,10,1, 11.8,1,1, 1.343, 10498.954, 419.492, 52789.188 24/04/28,04:21:31,10,10,1, 11.8,1,1, 1.343, 10498.974, 419.537, 52789.186 24/04/28,04:21:31,11,10,1, 11.8,1,1, 1.343, 10498.980, 419.520, 52789.173 24/04/28,04:21:31,12,10,1, 11.8,1,1, 1.343, 10498.942, 419.493, 52789.158 24/04/28,04:21:31,13,10,1, 11.8,1,1, 1.343, 10498.965, 419.494, 52789.076 24/04/28,04:21:31,14,10,1, 11.8,1,1, 1.343, 10498.933, 419.514, 52789.108 24/04/28,04:21:31,15,10,1, 11.8,1,1, 1.343, 10498.956, 419.533, 52789.182 24/04/28,04:21:31,16,10,1, 11.8,1,1, 1.343, 10498.937, 419.527, 52789.159 24/04/28,04:21:31,17,10,1, 11.8,1,1, 1.343, 10498.924, 419.469, 52789.108 24/04/28,04:21:31,18,10,1, 11.8,1,1, 1.343, 10498.936, 419.514, 52789.172 24/04/28,04:21:31,19,10,1, 11.8,1,1, 1.343, 10498.946, 419.516, 52789.173 24/04/28,04:21:32,00,09,1, 11.9,1,1, 1.347, 10498.939, 419.516, 52789.173 24/04/28,04:21:32,01,09,1, 11.9,1,1, 1.347, 10498.934, 419.500, 52789.121 24/04/28,04:21:32,02,09,1, 11.9,1,1, 1.347, 10498.902, 419.501, 52789.161 24/04/28,04:21:32,03,09,1, 11.9,1,1, 1.347, 10498.932, 419.512, 52789.163 24/04/28,04:21:32,04,09,1, 11.9,1,1, 1.347, 10498.911, 419.518, 52789.137 24/04/28,04:21:32,05,09,1, 11.9,1,1, 1.347, 10498.899, 419.515, 52789.156 24/04/28,04:21:32,06,09,1, 11.9,1,1, 1.347, 10498.930, 419.501, 52789.169 24/04/28,04:21:32,07,09,1, 11.9,1,1, 1.347, 10498.908, 419.530, 52789.197 24/04/28,04:21:32,08,09,1, 11.9,1,1, 1.347, 10498.913, 419.539, 52789.235 24/04/28,04:21:32,09,09,1, 11.9,1,1, 1.347, 10498.912, 419.512, 52789.198 24/04/28,04:21:32,10,09,1, 11.9,1,1, 1.347, 10498.895, 419.515, 52789.205 24/04/28,04:21:32,11,09,1, 11.9,1,1, 1.347, 10498.905, 419.499, 52789.218 24/04/28,04:21:32,12,09,1, 11.9,1,1, 1.347, 10498.916, 419.524, 52789.249 24/04/28,04:21:32,13,09,1, 11.9,1,1, 1.347, 10498.890, 419.508, 52789.222 24/04/28,04:21:32,14,09,1, 11.9,1,1, 1.347, 10498.889, 419.488, 52789.213 24/04/28,04:21:32,15,09,1, 11.9,1,1, 1.347, 10498.874, 419.520, 52789.237 24/04/28,04:21:32,16,09,1, 11.9,1,1, 1.347, 10498.870, 419.515, 52789.249 24/04/28,04:21:32,17,09,1, 11.9,1,1, 1.347, 10498.885, 419.497, 52789.191 24/04/28,04:21:32,18,09,1, 11.9,1,1, 1.347, 10498.875, 419.508, 52789.245 24/04/28,04:21:32,19,09,1, 11.9,1,1, 1.347, 10498.868, 419.511, 52789.292 24/04/28,04:21:33,00,10,1, 11.9,1,1, 1.345, 10498.863, 419.511, 52789.292 24/04/28,04:21:33,01,10,1, 11.9,1,1, 1.345, 10498.876, 419.525, 52789.244 24/04/28,04:21:33,02,10,1, 11.9,1,1, 1.345, 10498.878, 419.500, 52789.260 24/04/28,04:21:33,03,10,1, 11.9,1,1, 1.345, 10498.865, 419.468, 52789.175 24/04/28,04:21:33,04,10,1, 11.9,1,1, 1.345, 10498.881, 419.508, 52789.236 24/04/28,04:21:33,05,10,1, 11.9,1,1, 1.345, 10498.857, 419.493, 52789.215 24/04/28,04:21:33,06,10,1, 11.9,1,1, 1.345, 10498.856, 419.485, 52789.207 24/04/28,04:21:33,07,10,1, 11.9,1,1, 1.345, 10498.839, 419.474, 52789.315 24/04/28,04:21:33,08,10,1, 11.9,1,1, 1.345, 10498.871, 419.479, 52789.261 24/04/28,04:21:33,09,10,1, 11.9,1,1, 1.345, 10498.880, 419.517, 52789.326 24/04/28,04:21:33,10,10,1, 11.9,1,1, 1.345, 10498.861, 419.505, 52789.311 24/04/28,04:21:33,11,10,1, 11.9,1,1, 1.345, 10498.854, 419.477, 52789.242 24/04/28,04:21:33,12,10,1, 11.9,1,1, 1.345, 10498.844, 419.460, 52789.242 24/04/28,04:21:33,13,10,1, 11.9,1,1, 1.345, 10498.876, 419.499, 52789.243 24/04/28,04:21:33,14,10,1, 11.9,1,1, 1.345, 10498.851, 419.499, 52789.249 24/04/28,04:21:33,15,10,1, 11.9,1,1, 1.345, 10498.856, 419.494, 52789.247 24/04/28,04:21:33,16,10,1, 11.9,1,1, 1.345, 10498.871, 419.492, 52789.304 24/04/28,04:21:33,17,10,1, 11.9,1,1, 1.345, 10498.826, 419.502, 52789.348 24/04/28,04:21:33,18,10,1, 11.9,1,1, 1.345, 10498.877, 419.497, 52789.272 24/04/28,04:21:33,19,10,1, 11.9,1,1, 1.345, 10498.845, 419.474, 52789.299 24/04/28,04:21:34,00,11,1, 11.9,1,1, 1.343, 10498.838, 419.474, 52789.299 24/04/28,04:21:34,01,11,1, 11.9,1,1, 1.343, 10498.856, 419.465, 52789.250 24/04/28,04:21:34,02,11,1, 11.9,1,1, 1.343, 10498.858, 419.478, 52789.281 24/04/28,04:21:34,03,11,1, 11.9,1,1, 1.343, 10498.818, 419.470, 52789.335 24/04/28,04:21:34,04,11,1, 11.9,1,1, 1.343, 10498.852, 419.487, 52789.338 24/04/28,04:21:34,05,11,1, 11.9,1,1, 1.343, 10498.831, 419.479, 52789.270 24/04/28,04:21:34,06,11,1, 11.9,1,1, 1.343, 10498.848, 419.505, 52789.286 24/04/28,04:21:34,07,11,1, 11.9,1,1, 1.343, 10498.836, 419.481, 52789.308 24/04/28,04:21:34,08,11,1, 11.9,1,1, 1.343, 10498.828, 419.437, 52789.211 24/04/28,04:21:34,09,11,1, 11.9,1,1, 1.343, 10498.809, 419.452, 52789.274 24/04/28,04:21:34,10,11,1, 11.9,1,1, 1.343, 10498.813, 419.480, 52789.315 24/04/28,04:21:34,11,11,1, 11.9,1,1, 1.343, 10498.828, 419.469, 52789.314 24/04/28,04:21:34,12,11,1, 11.9,1,1, 1.343, 10498.821, 419.470, 52789.293 24/04/28,04:21:34,13,11,1, 11.9,1,1, 1.343, 10498.824, 419.441, 52789.285 24/04/28,04:21:34,14,11,1, 11.9,1,1, 1.343, 10498.835, 419.465, 52789.314 24/04/28,04:21:34,15,11,1, 11.9,1,1, 1.343, 10498.818, 419.491, 52789.267 24/04/28,04:21:34,16,11,1, 11.9,1,1, 1.343, 10498.834, 419.455, 52789.276 24/04/28,04:21:34,17,11,1, 11.9,1,1, 1.343, 10498.756, 419.444, 52789.317 24/04/28,04:21:34,18,11,1, 11.9,1,1, 1.343, 10498.814, 419.453, 52789.403 24/04/28,04:21:34,19,11,1, 11.9,1,1, 1.343, 10498.812, 419.452, 52789.367 24/04/28,04:21:35,00,10,1, 11.9,1,1, 1.344, 10498.805, 419.452, 52789.367 24/04/28,04:21:35,01,10,1, 11.9,1,1, 1.344, 10498.812, 419.457, 52789.350 24/04/28,04:21:35,02,10,1, 11.9,1,1, 1.344, 10498.802, 419.444, 52789.343 24/04/28,04:21:35,03,10,1, 11.9,1,1, 1.344, 10498.819, 419.451, 52789.302 24/04/28,04:21:35,04,10,1, 11.9,1,1, 1.344, 10498.829, 419.469, 52789.366 24/04/28,04:21:35,05,10,1, 11.9,1,1, 1.344, 10498.816, 419.430, 52789.318 24/04/28,04:21:35,06,10,1, 11.9,1,1, 1.344, 10498.800, 419.445, 52789.287 24/04/28,04:21:35,07,10,1, 11.9,1,1, 1.344, 10498.820, 419.441, 52789.316 24/04/28,04:21:35,08,10,1, 11.9,1,1, 1.344, 10498.832, 419.430, 52789.372 24/04/28,04:21:35,09,10,1, 11.9,1,1, 1.344, 10498.824, 419.420, 52789.315 24/04/28,04:21:35,10,10,1, 11.9,1,1, 1.344, 10498.807, 419.410, 52789.305 24/04/28,04:21:35,11,10,1, 11.9,1,1, 1.344, 10498.832, 419.415, 52789.320 24/04/28,04:21:35,12,10,1, 11.9,1,1, 1.344, 10498.803, 419.432, 52789.320 24/04/28,04:21:35,13,10,1, 11.9,1,1, 1.344, 10498.813, 419.403, 52789.312 24/04/28,04:21:35,14,10,1, 11.9,1,1, 1.344, 10498.793, 419.410, 52789.327 24/04/28,04:21:35,15,10,1, 11.9,1,1, 1.344, 10498.811, 419.440, 52789.364 24/04/28,04:21:35,16,10,1, 11.9,1,1, 1.344, 10498.790, 419.417, 52789.361 24/04/28,04:21:35,17,10,1, 11.9,1,1, 1.344, 10498.796, 419.432, 52789.310 24/04/28,04:21:35,18,10,1, 11.9,1,1, 1.344, 10498.837, 419.403, 52789.394 24/04/28,04:21:35,19,10,1, 11.9,1,1, 1.344, 10498.813, 419.399, 52789.358 24/04/28,04:21:36,00,10,1, 11.9,1,1, 1.345, 10498.805, 419.399, 52789.358 24/04/28,04:21:36,01,10,1, 11.9,1,1, 1.345, 10498.829, 419.398, 52789.382 24/04/28,04:21:36,02,10,1, 11.9,1,1, 1.345, 10498.815, 419.371, 52789.356 24/04/28,04:21:36,03,10,1, 11.9,1,1, 1.345, 10498.819, 419.387, 52789.381 24/04/28,04:21:36,04,10,1, 11.9,1,1, 1.345, 10498.808, 419.371, 52789.374 24/04/28,04:21:36,05,10,1, 11.9,1,1, 1.345, 10498.781, 419.372, 52789.368 24/04/28,04:21:36,06,10,1, 11.9,1,1, 1.345, 10498.821, 419.359, 52789.411 24/04/28,04:21:36,07,10,1, 11.9,1,1, 1.345, 10498.784, 419.378, 52789.377 24/04/28,04:21:36,08,10,1, 11.9,1,1, 1.345, 10498.787, 419.391, 52789.407 24/04/28,04:21:36,09,10,1, 11.9,1,1, 1.345, 10498.795, 419.412, 52789.375 24/04/28,04:21:36,10,10,1, 11.9,1,1, 1.345, 10498.777, 419.393, 52789.413 24/04/28,04:21:36,11,10,1, 11.9,1,1, 1.345, 10498.785, 419.355, 52789.387 24/04/28,04:21:36,12,10,1, 11.9,1,1, 1.345, 10498.796, 419.395, 52789.413 24/04/28,04:21:36,13,10,1, 11.9,1,1, 1.345, 10498.782, 419.397, 52789.402 24/04/28,04:21:36,14,10,1, 11.9,1,1, 1.345, 10498.780, 419.370, 52789.387 24/04/28,04:21:36,15,10,1, 11.9,1,1, 1.345, 10498.789, 419.376, 52789.368 24/04/28,04:21:36,16,10,1, 11.9,1,1, 1.345, 10498.769, 419.348, 52789.379 24/04/28,04:21:36,17,10,1, 11.9,1,1, 1.345, 10498.777, 419.369, 52789.384 24/04/28,04:21:36,18,10,1, 11.9,1,1, 1.345, 10498.788, 419.392, 52789.417 24/04/28,04:21:36,19,10,1, 11.9,1,1, 1.345, 10498.760, 419.346, 52789.355 24/04/28,04:21:37,00,10,1, 11.9,1,1, 1.349, 10498.755, 419.346, 52789.355 24/04/28,04:21:37,01,10,1, 11.9,1,1, 1.349, 10498.787, 419.368, 52789.423 24/04/28,04:21:37,02,10,1, 11.9,1,1, 1.349, 10498.773, 419.353, 52789.393 24/04/28,04:21:37,03,10,1, 11.9,1,1, 1.349, 10498.749, 419.359, 52789.371 24/04/28,04:21:37,04,10,1, 11.9,1,1, 1.349, 10498.759, 419.347, 52789.383 24/04/28,04:21:37,05,10,1, 11.9,1,1, 1.349, 10498.758, 419.353, 52789.398 24/04/28,04:21:37,06,10,1, 11.9,1,1, 1.349, 10498.751, 419.367, 52789.380 24/04/28,04:21:37,07,10,1, 11.9,1,1, 1.349, 10498.738, 419.355, 52789.411 24/04/28,04:21:37,08,10,1, 11.9,1,1, 1.349, 10498.736, 419.327, 52789.392 24/04/28,04:21:37,09,10,1, 11.9,1,1, 1.349, 10498.731, 419.372, 52789.436 24/04/28,04:21:37,10,10,1, 11.9,1,1, 1.349, 10498.745, 419.356, 52789.398 24/04/28,04:21:37,11,10,1, 11.9,1,1, 1.349, 10498.720, 419.332, 52789.383 24/04/28,04:21:37,12,10,1, 11.9,1,1, 1.349, 10498.739, 419.339, 52789.372 24/04/28,04:21:37,13,10,1, 11.9,1,1, 1.349, 10498.742, 419.345, 52789.419 24/04/28,04:21:37,14,10,1, 11.9,1,1, 1.349, 10498.762, 419.362, 52789.404 24/04/28,04:21:37,15,10,1, 11.9,1,1, 1.349, 10498.732, 419.346, 52789.399 24/04/28,04:21:37,16,10,1, 11.9,1,1, 1.349, 10498.724, 419.335, 52789.388 24/04/28,04:21:37,17,10,1, 11.9,1,1, 1.349, 10498.710, 419.340, 52789.406 24/04/28,04:21:37,18,10,1, 11.9,1,1, 1.349, 10498.730, 419.365, 52789.429 24/04/28,04:21:37,19,10,1, 11.9,1,1, 1.349, 10498.719, 419.334, 52789.389 24/04/28,04:21:38,00,11,1, 12.0,1,1, 1.343, 10498.713, 419.334, 52789.389 24/04/28,04:21:38,01,11,1, 12.0,1,1, 1.343, 10498.718, 419.316, 52789.402 24/04/28,04:21:38,02,11,1, 12.0,1,1, 1.343, 10498.719, 419.307, 52789.433 24/04/28,04:21:38,03,11,1, 12.0,1,1, 1.343, 10498.704, 419.339, 52789.434 24/04/28,04:21:38,04,11,1, 12.0,1,1, 1.343, 10498.679, 419.320, 52789.387 24/04/28,04:21:38,05,11,1, 12.0,1,1, 1.343, 10498.716, 419.333, 52789.432 24/04/28,04:21:38,06,11,1, 12.0,1,1, 1.343, 10498.692, 419.334, 52789.422 24/04/28,04:21:38,07,11,1, 12.0,1,1, 1.343, 10498.727, 419.355, 52789.494 24/04/28,04:21:38,08,11,1, 12.0,1,1, 1.343, 10498.711, 419.291, 52789.496 24/04/28,04:21:38,09,11,1, 12.0,1,1, 1.343, 10498.708, 419.318, 52789.451 24/04/28,04:21:38,10,11,1, 12.0,1,1, 1.343, 10498.696, 419.325, 52789.445 24/04/28,04:21:38,11,11,1, 12.0,1,1, 1.343, 10498.713, 419.327, 52789.509 24/04/28,04:21:38,12,11,1, 12.0,1,1, 1.343, 10498.709, 419.303, 52789.518 24/04/28,04:21:38,13,11,1, 12.0,1,1, 1.343, 10498.717, 419.285, 52789.511 24/04/28,04:21:38,14,11,1, 12.0,1,1, 1.343, 10498.710, 419.290, 52789.423 24/04/28,04:21:38,15,11,1, 12.0,1,1, 1.343, 10498.702, 419.324, 52789.514 24/04/28,04:21:38,16,11,1, 12.0,1,1, 1.343, 10498.689, 419.280, 52789.474 24/04/28,04:21:38,17,11,1, 12.0,1,1, 1.343, 10498.685, 419.294, 52789.434 24/04/28,04:21:38,18,11,1, 12.0,1,1, 1.343, 10498.696, 419.308, 52789.521 24/04/28,04:21:38,19,11,1, 12.0,1,1, 1.343, 10498.680, 419.289, 52789.484 24/04/28,04:21:39,00,11,1, 11.8,1,1, 1.345, 10498.680, 419.289, 52789.484 24/04/28,04:21:39,01,11,1, 11.8,1,1, 1.345, 10498.679, 419.290, 52789.435 24/04/28,04:21:39,02,11,1, 11.8,1,1, 1.345, 10498.669, 419.268, 52789.462 24/04/28,04:21:39,03,11,1, 11.8,1,1, 1.345, 10498.665, 419.275, 52789.499 24/04/28,04:21:39,04,11,1, 11.8,1,1, 1.345, 10498.665, 419.271, 52789.510 24/04/28,04:21:39,05,11,1, 11.8,1,1, 1.345, 10498.658, 419.250, 52789.499 24/04/28,04:21:39,06,11,1, 11.8,1,1, 1.345, 10498.630, 419.270, 52789.473 24/04/28,04:21:39,07,11,1, 11.8,1,1, 1.345, 10498.637, 419.246, 52789.490 24/04/28,04:21:39,08,11,1, 11.8,1,1, 1.345, 10498.640, 419.283, 52789.517 24/04/28,04:21:39,09,11,1, 11.8,1,1, 1.345, 10498.653, 419.273, 52789.547 24/04/28,04:21:39,10,11,1, 11.8,1,1, 1.345, 10498.642, 419.249, 52789.498 24/04/28,04:21:39,11,11,1, 11.8,1,1, 1.345, 10498.631, 419.282, 52789.530 24/04/28,04:21:39,12,11,1, 11.8,1,1, 1.345, 10498.668, 419.295, 52789.535 24/04/28,04:21:39,13,11,1, 11.8,1,1, 1.345, 10498.641, 419.264, 52789.486 24/04/28,04:21:39,14,11,1, 11.8,1,1, 1.345, 10498.644, 419.259, 52789.480 24/04/28,04:21:39,15,11,1, 11.8,1,1, 1.345, 10498.626, 419.280, 52789.525 24/04/28,04:21:39,16,11,1, 11.8,1,1, 1.345, 10498.633, 419.274, 52789.404 24/04/28,04:21:39,17,11,1, 11.8,1,1, 1.345, 10498.656, 419.253, 52789.484 24/04/28,04:21:39,18,11,1, 11.8,1,1, 1.345, 10498.613, 419.249, 52789.385 24/04/28,04:21:39,19,11,1, 11.8,1,1, 1.345, 10498.630, 419.255, 52789.465 24/04/28,04:21:40,00,10,1, 12.0,1,1, 1.346, 10498.621, 419.255, 52789.465 24/04/28,04:21:40,01,10,1, 12.0,1,1, 1.346, 10498.628, 419.270, 52789.488 24/04/28,04:21:40,02,10,1, 12.0,1,1, 1.346, 10498.630, 419.261, 52789.530 24/04/28,04:21:40,03,10,1, 12.0,1,1, 1.346, 10498.638, 419.272, 52789.566 24/04/28,04:21:40,04,10,1, 12.0,1,1, 1.346, 10498.633, 419.261, 52789.524 24/04/28,04:21:40,05,10,1, 12.0,1,1, 1.346, 10498.640, 419.262, 52789.505 24/04/28,04:21:40,06,10,1, 12.0,1,1, 1.346, 10498.614, 419.272, 52789.592 24/04/28,04:21:40,07,10,1, 12.0,1,1, 1.346, 10498.583, 419.241, 52789.541 24/04/28,04:21:40,08,10,1, 12.0,1,1, 1.346, 10498.598, 419.261, 52789.593 24/04/28,04:21:40,09,10,1, 12.0,1,1, 1.346, 10498.594, 419.268, 52789.568 24/04/28,04:21:40,10,10,1, 12.0,1,1, 1.346, 10498.580, 419.262, 52789.592 24/04/28,04:21:40,11,10,1, 12.0,1,1, 1.346, 10498.576, 419.240, 52789.530 24/04/28,04:21:40,12,10,1, 12.0,1,1, 1.346, 10498.607, 419.270, 52789.655 24/04/28,04:21:40,13,10,1, 12.0,1,1, 1.346, 10498.565, 419.254, 52789.662 24/04/28,04:21:40,14,10,1, 12.0,1,1, 1.346, 10498.577, 419.235, 52789.542 24/04/28,04:21:40,15,10,1, 12.0,1,1, 1.346, 10498.566, 419.233, 52789.648 24/04/28,04:21:40,16,10,1, 12.0,1,1, 1.346, 10498.556, 419.213, 52789.639 24/04/28,04:21:40,17,10,1, 12.0,1,1, 1.346, 10498.571, 419.244, 52789.575 24/04/28,04:21:40,18,10,1, 12.0,1,1, 1.346, 10498.560, 419.233, 52789.674 24/04/28,04:21:40,19,10,1, 12.0,1,1, 1.346, 10498.546, 419.212, 52789.572 24/04/28,04:21:41,00,10,1, 11.9,1,1, 1.348, 10498.546, 419.212, 52789.572 24/04/28,04:21:41,01,10,1, 11.9,1,1, 1.348, 10498.590, 419.246, 52789.608 24/04/28,04:21:41,02,10,1, 11.9,1,1, 1.348, 10498.548, 419.271, 52789.635 24/04/28,04:21:41,03,10,1, 11.9,1,1, 1.348, 10498.540, 419.211, 52789.550 24/04/28,04:21:41,04,10,1, 11.9,1,1, 1.348, 10498.547, 419.218, 52789.590 24/04/28,04:21:41,05,10,1, 11.9,1,1, 1.348, 10498.545, 419.251, 52789.615 24/04/28,04:21:41,06,10,1, 11.9,1,1, 1.348, 10498.552, 419.254, 52789.701 24/04/28,04:21:41,07,10,1, 11.9,1,1, 1.348, 10498.551, 419.213, 52789.573 24/04/28,04:21:41,08,10,1, 11.9,1,1, 1.348, 10498.542, 419.231, 52789.625 24/04/28,04:21:41,09,10,1, 11.9,1,1, 1.348, 10498.522, 419.221, 52789.564 24/04/28,04:21:41,10,10,1, 11.9,1,1, 1.348, 10498.550, 419.246, 52789.592 24/04/28,04:21:41,11,10,1, 11.9,1,1, 1.348, 10498.536, 419.224, 52789.568 24/04/28,04:21:41,12,10,1, 11.9,1,1, 1.348, 10498.531, 419.240, 52789.595 24/04/28,04:21:41,13,10,1, 11.9,1,1, 1.348, 10498.507, 419.239, 52789.572 24/04/28,04:21:41,14,10,1, 11.9,1,1, 1.348, 10498.522, 419.272, 52789.685 24/04/28,04:21:41,15,10,1, 11.9,1,1, 1.348, 10498.530, 419.234, 52789.616 24/04/28,04:21:41,16,10,1, 11.9,1,1, 1.348, 10498.522, 419.224, 52789.654 24/04/28,04:21:41,17,10,1, 11.9,1,1, 1.348, 10498.519, 419.226, 52789.647 24/04/28,04:21:41,18,10,1, 11.9,1,1, 1.348, 10498.533, 419.256, 52789.684 24/04/28,04:21:41,19,10,1, 11.9,1,1, 1.348, 10498.505, 419.241, 52789.659 24/04/28,04:21:42,00,10,1, 11.9,1,1, 1.344, 10498.505, 419.241, 52789.659 24/04/28,04:21:42,01,10,1, 11.9,1,1, 1.344, 10498.539, 419.220, 52789.554 24/04/28,04:21:42,02,10,1, 11.9,1,1, 1.344, 10498.524, 419.230, 52789.699 24/04/28,04:21:42,03,10,1, 11.9,1,1, 1.344, 10498.534, 419.243, 52789.681 24/04/28,04:21:42,04,10,1, 11.9,1,1, 1.344, 10498.514, 419.201, 52789.637 24/04/28,04:21:42,05,10,1, 11.9,1,1, 1.344, 10498.502, 419.180, 52789.621 24/04/28,04:21:42,06,10,1, 11.9,1,1, 1.344, 10498.490, 419.230, 52789.667 24/04/28,04:21:42,07,10,1, 11.9,1,1, 1.344, 10498.490, 419.222, 52789.643 24/04/28,04:21:42,08,10,1, 11.9,1,1, 1.344, 10498.488, 419.211, 52789.697 24/04/28,04:21:42,09,10,1, 11.9,1,1, 1.344, 10498.491, 419.228, 52789.691 24/04/28,04:21:42,10,10,1, 11.9,1,1, 1.344, 10498.486, 419.244, 52789.662 24/04/28,04:21:42,11,10,1, 11.9,1,1, 1.344, 10498.505, 419.239, 52789.706 24/04/28,04:21:42,12,10,1, 11.9,1,1, 1.344, 10498.514, 419.218, 52789.703 24/04/28,04:21:42,13,10,1, 11.9,1,1, 1.344, 10498.484, 419.202, 52789.714 24/04/28,04:21:42,14,10,1, 11.9,1,1, 1.344, 10498.481, 419.246, 52789.648 24/04/28,04:21:42,15,10,1, 11.9,1,1, 1.344, 10498.489, 419.252, 52789.777 24/04/28,04:21:42,16,10,1, 11.9,1,1, 1.344, 10498.472, 419.211, 52789.661 24/04/28,04:21:42,17,10,1, 11.9,1,1, 1.344, 10498.481, 419.206, 52789.692 24/04/28,04:21:42,18,10,1, 11.9,1,1, 1.344, 10498.463, 419.222, 52789.736 24/04/28,04:21:42,19,10,1, 11.9,1,1, 1.344, 10498.470, 419.213, 52789.683 24/04/28,04:21:43,00,10,1, 11.9,1,1, 1.348, 10498.463, 419.213, 52789.683 24/04/28,04:21:43,01,10,1, 11.9,1,1, 1.348, 10498.460, 419.218, 52789.664 24/04/28,04:21:43,02,10,1, 11.9,1,1, 1.348, 10498.459, 419.206, 52789.704 24/04/28,04:21:43,03,10,1, 11.9,1,1, 1.348, 10498.480, 419.237, 52789.749 24/04/28,04:21:43,04,10,1, 11.9,1,1, 1.348, 10498.476, 419.201, 52789.708 24/04/28,04:21:43,05,10,1, 11.9,1,1, 1.348, 10498.434, 419.183, 52789.649 24/04/28,04:21:43,06,10,1, 11.9,1,1, 1.348, 10498.467, 419.195, 52789.753 24/04/28,04:21:43,07,10,1, 11.9,1,1, 1.348, 10498.458, 419.220, 52789.694 24/04/28,04:21:43,08,10,1, 11.9,1,1, 1.348, 10498.464, 419.196, 52789.793 24/04/28,04:21:43,09,10,1, 11.9,1,1, 1.348, 10498.462, 419.192, 52789.711 24/04/28,04:21:43,10,10,1, 11.9,1,1, 1.348, 10498.433, 419.149, 52789.674 24/04/28,04:21:43,11,10,1, 11.9,1,1, 1.348, 10498.451, 419.196, 52789.786 24/04/28,04:21:43,12,10,1, 11.9,1,1, 1.348, 10498.485, 419.190, 52789.714 24/04/28,04:21:43,13,10,1, 11.9,1,1, 1.348, 10498.431, 419.190, 52789.672 24/04/28,04:21:43,14,10,1, 11.9,1,1, 1.348, 10498.443, 419.164, 52789.719 24/04/28,04:21:43,15,10,1, 11.9,1,1, 1.348, 10498.461, 419.200, 52789.761 24/04/28,04:21:43,16,10,1, 11.9,1,1, 1.348, 10498.445, 419.168, 52789.738 24/04/28,04:21:43,17,10,1, 11.9,1,1, 1.348, 10498.428, 419.179, 52789.723 24/04/28,04:21:43,18,10,1, 11.9,1,1, 1.348, 10498.436, 419.164, 52789.789 24/04/28,04:21:43,19,10,1, 11.9,1,1, 1.348, 10498.439, 419.189, 52789.768 24/04/28,04:21:44,00,10,1, 11.9,1,1, 1.342, 10498.438, 419.189, 52789.768 24/04/28,04:21:44,01,10,1, 11.9,1,1, 1.342, 10498.429, 419.181, 52789.737 24/04/28,04:21:44,02,10,1, 11.9,1,1, 1.342, 10498.419, 419.164, 52789.744 24/04/28,04:21:44,03,10,1, 11.9,1,1, 1.342, 10498.434, 419.177, 52789.811 24/04/28,04:21:44,04,10,1, 11.9,1,1, 1.342, 10498.411, 419.194, 52789.801 24/04/28,04:21:44,05,10,1, 11.9,1,1, 1.342, 10498.447, 419.181, 52789.811 24/04/28,04:21:44,06,10,1, 11.9,1,1, 1.342, 10498.424, 419.151, 52789.798 24/04/28,04:21:44,07,10,1, 11.9,1,1, 1.342, 10498.438, 419.178, 52789.816 24/04/28,04:21:44,08,10,1, 11.9,1,1, 1.342, 10498.460, 419.199, 52789.792 24/04/28,04:21:44,09,10,1, 11.9,1,1, 1.342, 10498.439, 419.211, 52789.723 24/04/28,04:21:44,10,10,1, 11.9,1,1, 1.342, 10498.428, 419.142, 52789.804 24/04/28,04:21:44,11,10,1, 11.9,1,1, 1.342, 10498.418, 419.153, 52789.840 24/04/28,04:21:44,12,10,1, 11.9,1,1, 1.342, 10498.429, 419.183, 52789.784 24/04/28,04:21:44,13,10,1, 11.9,1,1, 1.342, 10498.399, 419.188, 52789.833 24/04/28,04:21:44,14,10,1, 11.9,1,1, 1.342, 10498.386, 419.167, 52789.792 24/04/28,04:21:44,15,10,1, 11.9,1,1, 1.342, 10498.412, 419.201, 52789.883 24/04/28,04:21:44,16,10,1, 11.9,1,1, 1.342, 10498.389, 419.193, 52789.844 24/04/28,04:21:44,17,10,1, 11.9,1,1, 1.342, 10498.406, 419.185, 52789.730 24/04/28,04:21:44,18,10,1, 11.9,1,1, 1.342, 10498.413, 419.188, 52789.910 24/04/28,04:21:44,19,10,1, 11.9,1,1, 1.342, 10498.401, 419.168, 52789.816 24/04/28,04:21:45,00,10,1, 11.9,1,1, 1.349, 10498.396, 419.168, 52789.816 24/04/28,04:21:45,01,10,1, 11.9,1,1, 1.349, 10498.416, 419.201, 52789.801 24/04/28,04:21:45,02,10,1, 11.9,1,1, 1.349, 10498.401, 419.175, 52789.799 24/04/28,04:21:45,03,10,1, 11.9,1,1, 1.349, 10498.416, 419.180, 52789.854 24/04/28,04:21:45,04,10,1, 11.9,1,1, 1.349, 10498.403, 419.196, 52789.900 24/04/28,04:21:45,05,10,1, 11.9,1,1, 1.349, 10498.393, 419.219, 52789.821 24/04/28,04:21:45,06,10,1, 11.9,1,1, 1.349, 10498.397, 419.207, 52789.888 24/04/28,04:21:45,07,10,1, 11.9,1,1, 1.349, 10498.405, 419.178, 52789.888 24/04/28,04:21:45,08,10,1, 11.9,1,1, 1.349, 10498.384, 419.180, 52789.802 24/04/28,04:21:45,09,10,1, 11.9,1,1, 1.349, 10498.428, 419.212, 52789.859 24/04/28,04:21:45,10,10,1, 11.9,1,1, 1.349, 10498.397, 419.206, 52789.842 24/04/28,04:21:45,11,10,1, 11.9,1,1, 1.349, 10498.373, 419.201, 52789.876 24/04/28,04:21:45,12,10,1, 11.9,1,1, 1.349, 10498.407, 419.233, 52789.868 24/04/28,04:21:45,13,10,1, 11.9,1,1, 1.349, 10498.391, 419.191, 52789.904 24/04/28,04:21:45,14,10,1, 11.9,1,1, 1.349, 10498.391, 419.215, 52789.863 24/04/28,04:21:45,15,10,1, 11.9,1,1, 1.349, 10498.406, 419.196, 52789.959 24/04/28,04:21:45,16,10,1, 11.9,1,1, 1.349, 10498.412, 419.212, 52789.840 24/04/28,04:21:45,17,10,1, 11.9,1,1, 1.349, 10498.407, 419.215, 52789.863 24/04/28,04:21:45,18,10,1, 11.9,1,1, 1.349, 10498.392, 419.229, 52789.891 24/04/28,04:21:45,19,10,1, 11.9,1,1, 1.349, 10498.396, 419.185, 52789.881 24/04/28,04:21:46,00,10,1, 11.9,1,1, 1.345, 10498.396, 419.185, 52789.881 24/04/28,04:21:46,01,10,1, 11.9,1,1, 1.345, 10498.396, 419.206, 52789.888 24/04/28,04:21:46,02,10,1, 11.9,1,1, 1.345, 10498.414, 419.213, 52789.920 24/04/28,04:21:46,03,10,1, 11.9,1,1, 1.345, 10498.388, 419.193, 52789.878 24/04/28,04:21:46,04,10,1, 11.9,1,1, 1.345, 10498.431, 419.202, 52789.906 24/04/28,04:21:46,05,10,1, 11.9,1,1, 1.345, 10498.420, 419.214, 52789.910 24/04/28,04:21:46,06,10,1, 11.9,1,1, 1.345, 10498.427, 419.214, 52789.880 24/04/28,04:21:46,07,10,1, 11.9,1,1, 1.345, 10498.410, 419.202, 52789.960 24/04/28,04:21:46,08,10,1, 11.9,1,1, 1.345, 10498.411, 419.197, 52790.019 24/04/28,04:21:46,09,10,1, 11.9,1,1, 1.345, 10498.396, 419.225, 52789.973 24/04/28,04:21:46,10,10,1, 11.9,1,1, 1.345, 10498.418, 419.225, 52790.038 24/04/28,04:21:46,11,10,1, 11.9,1,1, 1.345, 10498.411, 419.237, 52789.960 24/04/28,04:21:46,12,10,1, 11.9,1,1, 1.345, 10498.394, 419.214, 52789.902 24/04/28,04:21:46,13,10,1, 11.9,1,1, 1.345, 10498.389, 419.209, 52789.992 24/04/28,04:21:46,14,10,1, 11.9,1,1, 1.345, 10498.415, 419.224, 52789.961 24/04/28,04:21:46,15,10,1, 11.9,1,1, 1.345, 10498.434, 419.237, 52789.938 24/04/28,04:21:46,16,10,1, 11.9,1,1, 1.345, 10498.403, 419.221, 52789.927 24/04/28,04:21:46,17,10,1, 11.9,1,1, 1.345, 10498.401, 419.221, 52789.950 24/04/28,04:21:46,18,10,1, 11.9,1,1, 1.345, 10498.431, 419.229, 52789.962 24/04/28,04:21:46,19,10,1, 11.9,1,1, 1.345, 10498.406, 419.223, 52789.945 24/04/28,04:21:47,00,10,1, 12.0,1,1, 1.346, 10498.405, 419.223, 52789.945 24/04/28,04:21:47,01,10,1, 12.0,1,1, 1.346, 10498.421, 419.251, 52789.975 24/04/28,04:21:47,02,10,1, 12.0,1,1, 1.346, 10498.430, 419.258, 52789.951 24/04/28,04:21:47,03,10,1, 12.0,1,1, 1.346, 10498.440, 419.245, 52789.974 24/04/28,04:21:47,04,10,1, 12.0,1,1, 1.346, 10498.404, 419.235, 52790.033 24/04/28,04:21:47,05,10,1, 12.0,1,1, 1.346, 10498.439, 419.195, 52789.962 24/04/28,04:21:47,06,10,1, 12.0,1,1, 1.346, 10498.454, 419.235, 52789.999 24/04/28,04:21:47,07,10,1, 12.0,1,1, 1.346, 10498.444, 419.249, 52789.990 24/04/28,04:21:47,08,10,1, 12.0,1,1, 1.346, 10498.423, 419.233, 52789.979 24/04/28,04:21:47,09,10,1, 12.0,1,1, 1.346, 10498.446, 419.215, 52789.945 24/04/28,04:21:47,10,10,1, 12.0,1,1, 1.346, 10498.460, 419.231, 52790.028 24/04/28,04:21:47,11,10,1, 12.0,1,1, 1.346, 10498.436, 419.223, 52790.004 24/04/28,04:21:47,12,10,1, 12.0,1,1, 1.346, 10498.429, 419.239, 52790.009 24/04/28,04:21:47,13,10,1, 12.0,1,1, 1.346, 10498.442, 419.217, 52789.979 24/04/28,04:21:47,14,10,1, 12.0,1,1, 1.346, 10498.455, 419.217, 52790.015 24/04/28,04:21:47,15,10,1, 12.0,1,1, 1.346, 10498.459, 419.245, 52790.016 24/04/28,04:21:47,16,10,1, 12.0,1,1, 1.346, 10498.436, 419.220, 52790.032 24/04/28,04:21:47,17,10,1, 12.0,1,1, 1.346, 10498.424, 419.225, 52790.010 24/04/28,04:21:47,18,10,1, 12.0,1,1, 1.346, 10498.443, 419.246, 52790.020 24/04/28,04:21:47,19,10,1, 12.0,1,1, 1.346, 10498.451, 419.243, 52790.055 24/04/28,04:21:48,00,10,1, 11.9,1,1, 1.346, 10498.446, 419.243, 52790.055 24/04/28,04:21:48,01,10,1, 11.9,1,1, 1.346, 10498.459, 419.217, 52790.011 24/04/28,04:21:48,02,10,1, 11.9,1,1, 1.346, 10498.468, 419.207, 52790.032 24/04/28,04:21:48,03,10,1, 11.9,1,1, 1.346, 10498.445, 419.242, 52790.045 24/04/28,04:21:48,04,10,1, 11.9,1,1, 1.346, 10498.475, 419.247, 52790.077 24/04/28,04:21:48,05,10,1, 11.9,1,1, 1.346, 10498.465, 419.199, 52790.032 24/04/28,04:21:48,06,10,1, 11.9,1,1, 1.346, 10498.478, 419.223, 52790.035 24/04/28,04:21:48,07,10,1, 11.9,1,1, 1.346, 10498.491, 419.253, 52790.102 24/04/28,04:21:48,08,10,1, 11.9,1,1, 1.346, 10498.469, 419.217, 52789.997 24/04/28,04:21:48,09,10,1, 11.9,1,1, 1.346, 10498.474, 419.207, 52790.024 24/04/28,04:21:48,10,10,1, 11.9,1,1, 1.346, 10498.471, 419.211, 52790.035 24/04/28,04:21:48,11,10,1, 11.9,1,1, 1.346, 10498.519, 419.206, 52790.016 24/04/28,04:21:48,12,10,1, 11.9,1,1, 1.346, 10498.501, 419.232, 52790.111 24/04/28,04:21:48,13,10,1, 11.9,1,1, 1.346, 10498.504, 419.196, 52790.015 24/04/28,04:21:48,14,10,1, 11.9,1,1, 1.346, 10498.511, 419.214, 52790.048 24/04/28,04:21:48,15,10,1, 11.9,1,1, 1.346, 10498.506, 419.222, 52790.148 24/04/28,04:21:48,16,10,1, 11.9,1,1, 1.346, 10498.506, 419.206, 52790.091 24/04/28,04:21:48,17,10,1, 11.9,1,1, 1.346, 10498.515, 419.201, 52790.027 24/04/28,04:21:48,18,10,1, 11.9,1,1, 1.346, 10498.496, 419.217, 52790.104 24/04/28,04:21:48,19,10,1, 11.9,1,1, 1.346, 10498.518, 419.222, 52790.094 24/04/28,04:21:49,00,10,1, 12.0,1,1, 1.347, 10498.513, 419.222, 52790.094 24/04/28,04:21:49,01,10,1, 12.0,1,1, 1.347, 10498.570, 419.233, 52790.045 24/04/28,04:21:49,02,10,1, 12.0,1,1, 1.347, 10498.545, 419.184, 52790.075 24/04/28,04:21:49,03,10,1, 12.0,1,1, 1.347, 10498.539, 419.209, 52790.024 24/04/28,04:21:49,04,10,1, 12.0,1,1, 1.347, 10498.565, 419.219, 52790.128 24/04/28,04:21:49,05,10,1, 12.0,1,1, 1.347, 10498.559, 419.202, 52790.101 24/04/28,04:21:49,06,10,1, 12.0,1,1, 1.347, 10498.573, 419.186, 52790.099 24/04/28,04:21:49,07,10,1, 12.0,1,1, 1.347, 10498.573, 419.188, 52790.140 24/04/28,04:21:49,08,10,1, 12.0,1,1, 1.347, 10498.559, 419.188, 52790.125 24/04/28,04:21:49,09,10,1, 12.0,1,1, 1.347, 10498.561, 419.198, 52790.077 24/04/28,04:21:49,10,10,1, 12.0,1,1, 1.347, 10498.605, 419.191, 52790.159 24/04/28,04:21:49,11,10,1, 12.0,1,1, 1.347, 10498.567, 419.174, 52790.098 24/04/28,04:21:49,12,10,1, 12.0,1,1, 1.347, 10498.611, 419.215, 52790.096 24/04/28,04:21:49,13,10,1, 12.0,1,1, 1.347, 10498.595, 419.207, 52790.127 24/04/28,04:21:49,14,10,1, 12.0,1,1, 1.347, 10498.608, 419.165, 52790.100 24/04/28,04:21:49,15,10,1, 12.0,1,1, 1.347, 10498.597, 419.165, 52790.124 24/04/28,04:21:49,16,10,1, 12.0,1,1, 1.347, 10498.611, 419.175, 52790.111 24/04/28,04:21:49,17,10,1, 12.0,1,1, 1.347, 10498.625, 419.164, 52790.093 24/04/28,04:21:49,18,10,1, 12.0,1,1, 1.347, 10498.623, 419.198, 52790.147 24/04/28,04:21:49,19,10,1, 12.0,1,1, 1.347, 10498.615, 419.156, 52790.120 24/04/28,04:21:50,00,10,1, 11.8,1,1, 1.346, 10498.613, 419.156, 52790.120 24/04/28,04:21:50,01,10,1, 11.8,1,1, 1.346, 10498.680, 419.197, 52790.237 24/04/28,04:21:50,02,10,1, 11.8,1,1, 1.346, 10498.610, 419.125, 52790.126 24/04/28,04:21:50,03,10,1, 11.8,1,1, 1.346, 10498.614, 419.175, 52790.413 24/04/28,04:21:50,04,10,1, 11.8,1,1, 1.346, 10498.664, 419.152, 52790.163 24/04/28,04:21:50,05,10,1, 11.8,1,1, 1.346, 10498.689, 419.152, 52790.111 24/04/28,04:21:50,06,10,1, 11.8,1,1, 1.346, 10498.665, 419.149, 52790.118 24/04/28,04:21:50,07,10,1, 11.8,1,1, 1.346, 10498.671, 419.136, 52790.137 24/04/28,04:21:50,08,10,1, 11.8,1,1, 1.346, 10498.673, 419.133, 52790.185 24/04/28,04:21:50,09,10,1, 11.8,1,1, 1.346, 10498.654, 419.162, 52790.156 24/04/28,04:21:50,10,10,1, 11.8,1,1, 1.346, 10498.678, 419.133, 52790.142 24/04/28,04:21:50,11,10,1, 11.8,1,1, 1.346, 10498.668, 419.109, 52790.194 24/04/28,04:21:50,12,10,1, 11.8,1,1, 1.346, 10498.650, 419.130, 52790.177 24/04/28,04:21:50,13,10,1, 11.8,1,1, 1.346, 10498.678, 419.150, 52790.166 24/04/28,04:21:50,14,10,1, 11.8,1,1, 1.346, 10498.687, 419.115, 52790.136 24/04/28,04:21:50,15,10,1, 11.8,1,1, 1.346, 10498.682, 419.124, 52790.182 24/04/28,04:21:50,16,10,1, 11.8,1,1, 1.346, 10498.697, 419.117, 52790.163 24/04/28,04:21:50,17,10,1, 11.8,1,1, 1.346, 10498.721, 419.117, 52790.221 24/04/28,04:21:50,18,10,1, 11.8,1,1, 1.346, 10498.702, 419.117, 52790.122 24/04/28,04:21:50,19,10,1, 11.8,1,1, 1.346, 10498.696, 419.101, 52790.188 24/04/28,04:21:51,00,10,1, 11.9,1,1, 1.344, 10498.688, 419.101, 52790.188 24/04/28,04:21:51,01,10,1, 11.9,1,1, 1.344, 10498.725, 419.109, 52790.188 24/04/28,04:21:51,02,10,1, 11.9,1,1, 1.344, 10498.681, 419.104, 52790.160 24/04/28,04:21:51,03,10,1, 11.9,1,1, 1.344, 10498.677, 419.080, 52790.268 24/04/28,04:21:51,04,10,1, 11.9,1,1, 1.344, 10498.728, 419.073, 52790.184 24/04/28,04:21:51,05,10,1, 11.9,1,1, 1.344, 10498.737, 419.094, 52790.196 24/04/28,04:21:51,06,10,1, 11.9,1,1, 1.344, 10498.729, 419.068, 52790.113 24/04/28,04:21:51,07,10,1, 11.9,1,1, 1.344, 10498.751, 419.068, 52790.174 24/04/28,04:21:51,08,10,1, 11.9,1,1, 1.344, 10498.745, 419.051, 52790.215 24/04/28,04:21:51,09,10,1, 11.9,1,1, 1.344, 10498.735, 419.045, 52790.195 24/04/28,04:21:51,10,10,1, 11.9,1,1, 1.344, 10498.765, 419.074, 52790.154 24/04/28,04:21:51,11,10,1, 11.9,1,1, 1.344, 10498.761, 419.026, 52790.129 24/04/28,04:21:51,12,10,1, 11.9,1,1, 1.344, 10498.759, 419.037, 52790.198 24/04/28,04:21:51,13,10,1, 11.9,1,1, 1.344, 10498.758, 419.067, 52790.151 24/04/28,04:21:51,14,10,1, 11.9,1,1, 1.344, 10498.778, 419.030, 52790.118 24/04/28,04:21:51,15,10,1, 11.9,1,1, 1.344, 10498.767, 419.023, 52790.216 24/04/28,04:21:51,16,10,1, 11.9,1,1, 1.344, 10498.749, 419.019, 52790.200 24/04/28,04:21:51,17,10,1, 11.9,1,1, 1.344, 10498.776, 419.016, 52790.196 24/04/28,04:21:51,18,10,1, 11.9,1,1, 1.344, 10498.786, 419.011, 52790.173 24/04/28,04:21:51,19,10,1, 11.9,1,1, 1.344, 10498.780, 419.018, 52790.205 24/04/28,04:21:52,00,10,1, 11.8,1,1, 1.344, 10498.780, 419.018, 52790.205 24/04/28,04:21:52,01,10,1, 11.8,1,1, 1.344, 10498.773, 418.993, 52790.141 24/04/28,04:21:52,02,10,1, 11.8,1,1, 1.344, 10498.789, 419.008, 52790.191 24/04/28,04:21:52,03,10,1, 11.8,1,1, 1.344, 10498.781, 419.001, 52790.190 24/04/28,04:21:52,04,10,1, 11.8,1,1, 1.344, 10498.793, 419.001, 52790.187 24/04/28,04:21:52,05,10,1, 11.8,1,1, 1.344, 10498.803, 419.008, 52790.183 24/04/28,04:21:52,06,10,1, 11.8,1,1, 1.344, 10498.802, 419.006, 52790.261 24/04/28,04:21:52,07,10,1, 11.8,1,1, 1.344, 10498.813, 419.007, 52790.167 24/04/28,04:21:52,08,10,1, 11.8,1,1, 1.344, 10498.801, 418.967, 52790.129 24/04/28,04:21:52,09,10,1, 11.8,1,1, 1.344, 10498.810, 418.976, 52790.197 24/04/28,04:21:52,10,10,1, 11.8,1,1, 1.344, 10498.805, 418.987, 52790.296 24/04/28,04:21:52,11,10,1, 11.8,1,1, 1.344, 10498.812, 418.941, 52790.273 24/04/28,04:21:52,12,10,1, 11.8,1,1, 1.344, 10498.831, 418.928, 52790.203 24/04/28,04:21:52,13,10,1, 11.8,1,1, 1.344, 10498.818, 418.942, 52790.236 24/04/28,04:21:52,14,10,1, 11.8,1,1, 1.344, 10498.839, 418.959, 52790.188 24/04/28,04:21:52,15,10,1, 11.8,1,1, 1.344, 10498.835, 418.954, 52790.156 24/04/28,04:21:52,16,10,1, 11.8,1,1, 1.344, 10498.819, 418.934, 52790.173 24/04/28,04:21:52,17,10,1, 11.8,1,1, 1.344, 10498.836, 418.936, 52790.229 24/04/28,04:21:52,18,10,1, 11.8,1,1, 1.344, 10498.854, 418.939, 52790.209 24/04/28,04:21:52,19,10,1, 11.8,1,1, 1.344, 10498.836, 418.944, 52790.274 24/04/28,04:21:53,00,10,1, 11.9,1,1, 1.346, 10498.830, 418.944, 52790.274 24/04/28,04:21:53,01,10,1, 11.9,1,1, 1.346, 10498.834, 418.901, 52790.198 24/04/28,04:21:53,02,10,1, 11.9,1,1, 1.346, 10498.827, 418.921, 52790.208 24/04/28,04:21:53,03,10,1, 11.9,1,1, 1.346, 10498.798, 418.917, 52790.274 24/04/28,04:21:53,04,10,1, 11.9,1,1, 1.346, 10498.843, 418.894, 52790.185 24/04/28,04:21:53,05,10,1, 11.9,1,1, 1.346, 10498.839, 418.892, 52790.242 24/04/28,04:21:53,06,10,1, 11.9,1,1, 1.346, 10498.846, 418.893, 52790.249 24/04/28,04:21:53,07,10,1, 11.9,1,1, 1.346, 10498.837, 418.900, 52790.201 24/04/28,04:21:53,08,10,1, 11.9,1,1, 1.346, 10498.850, 418.886, 52790.206 24/04/28,04:21:53,09,10,1, 11.9,1,1, 1.346, 10498.822, 418.862, 52790.306 24/04/28,04:21:53,10,10,1, 11.9,1,1, 1.346, 10498.851, 418.887, 52790.262 24/04/28,04:21:53,11,10,1, 11.9,1,1, 1.346, 10498.856, 418.888, 52790.245 24/04/28,04:21:53,12,10,1, 11.9,1,1, 1.346, 10498.830, 418.877, 52790.241 24/04/28,04:21:53,13,10,1, 11.9,1,1, 1.346, 10498.841, 418.874, 52790.269 24/04/28,04:21:53,14,10,1, 11.9,1,1, 1.346, 10498.821, 418.883, 52790.252 24/04/28,04:21:53,15,10,1, 11.9,1,1, 1.346, 10498.831, 418.865, 52790.234 24/04/28,04:21:53,16,10,1, 11.9,1,1, 1.346, 10498.822, 418.870, 52790.229 24/04/28,04:21:53,17,10,1, 11.9,1,1, 1.346, 10498.851, 418.862, 52790.296 24/04/28,04:21:53,18,10,1, 11.9,1,1, 1.346, 10498.852, 418.841, 52790.273 24/04/28,04:21:53,19,10,1, 11.9,1,1, 1.346, 10498.873, 418.865, 52790.362 24/04/28,04:21:54,00,11,1, 11.9,1,1, 1.349, 10498.872, 418.865, 52790.362 24/04/28,04:21:54,01,11,1, 11.9,1,1, 1.349, 10498.817, 418.847, 52790.284 24/04/28,04:21:54,02,11,1, 11.9,1,1, 1.349, 10498.855, 418.864, 52790.340 24/04/28,04:21:54,03,11,1, 11.9,1,1, 1.349, 10498.842, 418.849, 52790.259 24/04/28,04:21:54,04,11,1, 11.9,1,1, 1.349, 10498.847, 418.863, 52790.338 24/04/28,04:21:54,05,11,1, 11.9,1,1, 1.349, 10498.840, 418.832, 52790.350 24/04/28,04:21:54,06,11,1, 11.9,1,1, 1.349, 10498.847, 418.822, 52790.267 24/04/28,04:21:54,07,11,1, 11.9,1,1, 1.349, 10498.841, 418.854, 52790.346 24/04/28,04:21:54,08,11,1, 11.9,1,1, 1.349, 10498.829, 418.832, 52790.294 24/04/28,04:21:54,09,11,1, 11.9,1,1, 1.349, 10498.836, 418.830, 52790.346 24/04/28,04:21:54,10,11,1, 11.9,1,1, 1.349, 10498.832, 418.836, 52790.367 24/04/28,04:21:54,11,11,1, 11.9,1,1, 1.349, 10498.830, 418.851, 52790.319 24/04/28,04:21:54,12,11,1, 11.9,1,1, 1.349, 10498.850, 418.826, 52790.300 24/04/28,04:21:54,13,11,1, 11.9,1,1, 1.349, 10498.825, 418.822, 52790.303 24/04/28,04:21:54,14,11,1, 11.9,1,1, 1.349, 10498.818, 418.787, 52790.305 24/04/28,04:21:54,15,11,1, 11.9,1,1, 1.349, 10498.826, 418.808, 52790.331 24/04/28,04:21:54,16,11,1, 11.9,1,1, 1.349, 10498.829, 418.828, 52790.350 24/04/28,04:21:54,17,11,1, 11.9,1,1, 1.349, 10498.826, 418.800, 52790.358 24/04/28,04:21:54,18,11,1, 11.9,1,1, 1.349, 10498.814, 418.779, 52790.361 24/04/28,04:21:54,19,11,1, 11.9,1,1, 1.349, 10498.830, 418.831, 52790.384 24/04/28,04:21:55,00,10,1, 11.9,1,1, 1.348, 10498.830, 418.831, 52790.384 24/04/28,04:21:55,01,10,1, 11.9,1,1, 1.348, 10498.818, 418.803, 52790.327 24/04/28,04:21:55,02,10,1, 11.9,1,1, 1.348, 10498.821, 418.825, 52790.399 24/04/28,04:21:55,03,10,1, 11.9,1,1, 1.348, 10498.837, 418.810, 52790.338 24/04/28,04:21:55,04,10,1, 11.9,1,1, 1.348, 10498.820, 418.802, 52790.411 24/04/28,04:21:55,05,10,1, 11.9,1,1, 1.348, 10498.810, 418.825, 52790.360 24/04/28,04:21:55,06,10,1, 11.9,1,1, 1.348, 10498.846, 418.776, 52790.365 24/04/28,04:21:55,07,10,1, 11.9,1,1, 1.348, 10498.815, 418.786, 52790.437 24/04/28,04:21:55,08,10,1, 11.9,1,1, 1.348, 10498.839, 418.827, 52790.444 24/04/28,04:21:55,09,10,1, 11.9,1,1, 1.348, 10498.807, 418.786, 52790.373 24/04/28,04:21:55,10,10,1, 11.9,1,1, 1.348, 10498.794, 418.779, 52790.327 24/04/28,04:21:55,11,10,1, 11.9,1,1, 1.348, 10498.808, 418.794, 52790.476 24/04/28,04:21:55,12,10,1, 11.9,1,1, 1.348, 10498.793, 418.793, 52790.449 24/04/28,04:21:55,13,10,1, 11.9,1,1, 1.348, 10498.782, 418.752, 52790.421 24/04/28,04:21:55,14,10,1, 11.9,1,1, 1.348, 10498.792, 418.783, 52790.461 24/04/28,04:21:55,15,10,1, 11.9,1,1, 1.348, 10498.821, 418.757, 52790.430 24/04/28,04:21:55,16,10,1, 11.9,1,1, 1.348, 10498.809, 418.799, 52790.452 24/04/28,04:21:55,17,10,1, 11.9,1,1, 1.348, 10498.815, 418.780, 52790.435 24/04/28,04:21:55,18,10,1, 11.9,1,1, 1.348, 10498.791, 418.757, 52790.273 24/04/28,04:21:55,19,10,1, 11.9,1,1, 1.348, 10498.770, 418.795, 52790.514 24/04/28,04:21:56,00,10,1, 11.9,1,1, 1.347, 10498.763, 418.795, 52790.514 24/04/28,04:21:56,01,10,1, 11.9,1,1, 1.347, 10498.813, 418.769, 52790.516 24/04/28,04:21:56,02,10,1, 11.9,1,1, 1.347, 10498.821, 418.753, 52790.454 24/04/28,04:21:56,03,10,1, 11.9,1,1, 1.347, 10498.789, 418.776, 52790.555 24/04/28,04:21:56,04,10,1, 11.9,1,1, 1.347, 10498.805, 418.773, 52790.434 24/04/28,04:21:56,05,10,1, 11.9,1,1, 1.347, 10498.789, 418.777, 52790.542 24/04/28,04:21:56,06,10,1, 11.9,1,1, 1.347, 10498.800, 418.754, 52790.519 24/04/28,04:21:56,07,10,1, 11.9,1,1, 1.347, 10498.808, 418.752, 52790.461 24/04/28,04:21:56,08,10,1, 11.9,1,1, 1.347, 10498.814, 418.758, 52790.401 24/04/28,04:21:56,09,10,1, 11.9,1,1, 1.347, 10498.780, 418.790, 52790.489 24/04/28,04:21:56,10,10,1, 11.9,1,1, 1.347, 10498.760, 418.755, 52790.500 24/04/28,04:21:56,11,10,1, 11.9,1,1, 1.347, 10498.780, 418.748, 52790.502 24/04/28,04:21:56,12,10,1, 11.9,1,1, 1.347, 10498.753, 418.737, 52790.490 24/04/28,04:21:56,13,10,1, 11.9,1,1, 1.347, 10498.783, 418.752, 52790.519 24/04/28,04:21:56,14,10,1, 11.9,1,1, 1.347, 10498.783, 418.748, 52790.539 24/04/28,04:21:56,15,10,1, 11.9,1,1, 1.347, 10498.759, 418.730, 52790.559 24/04/28,04:21:56,16,10,1, 11.9,1,1, 1.347, 10498.763, 418.748, 52790.566 24/04/28,04:21:56,17,10,1, 11.9,1,1, 1.347, 10498.766, 418.786, 52790.624 24/04/28,04:21:56,18,10,1, 11.9,1,1, 1.347, 10498.749, 418.729, 52790.606 24/04/28,04:21:56,19,10,1, 11.9,1,1, 1.347, 10498.762, 418.746, 52790.630 24/04/28,04:21:57,00,10,1, 11.8,1,1, 1.344, 10498.755, 418.746, 52790.630 24/04/28,04:21:57,01,10,1, 11.8,1,1, 1.344, 10498.760, 418.758, 52790.584 24/04/28,04:21:57,02,10,1, 11.8,1,1, 1.344, 10498.761, 418.768, 52790.716 24/04/28,04:21:57,03,10,1, 11.8,1,1, 1.344, 10498.779, 418.782, 52790.710 24/04/28,04:21:57,04,10,1, 11.8,1,1, 1.344, 10498.767, 418.761, 52790.741 24/04/28,04:21:57,05,10,1, 11.8,1,1, 1.344, 10498.772, 418.761, 52790.780 24/04/28,04:21:57,06,10,1, 11.8,1,1, 1.344, 10498.771, 418.786, 52790.784 24/04/28,04:21:57,07,10,1, 11.8,1,1, 1.344, 10498.747, 418.783, 52790.784 24/04/28,04:21:57,08,10,1, 11.8,1,1, 1.344, 10498.756, 418.749, 52790.772 24/04/28,04:21:57,09,10,1, 11.8,1,1, 1.344, 10498.758, 418.756, 52790.789 24/04/28,04:21:57,10,10,1, 11.8,1,1, 1.344, 10498.745, 418.782, 52790.785 24/04/28,04:21:57,11,10,1, 11.8,1,1, 1.344, 10498.736, 418.765, 52790.786 24/04/28,04:21:57,12,10,1, 11.8,1,1, 1.344, 10498.738, 418.779, 52790.826 24/04/28,04:21:57,13,10,1, 11.8,1,1, 1.344, 10498.747, 418.778, 52790.773 24/04/28,04:21:57,14,10,1, 11.8,1,1, 1.344, 10498.742, 418.764, 52790.819 24/04/28,04:21:57,15,10,1, 11.8,1,1, 1.344, 10498.733, 418.780, 52790.818 24/04/28,04:21:57,16,10,1, 11.8,1,1, 1.344, 10498.743, 418.782, 52790.809 24/04/28,04:21:57,17,10,1, 11.8,1,1, 1.344, 10498.710, 418.788, 52790.811 24/04/28,04:21:57,18,10,1, 11.8,1,1, 1.344, 10498.734, 418.786, 52790.817 24/04/28,04:21:57,19,10,1, 11.8,1,1, 1.344, 10498.711, 418.774, 52790.870 24/04/28,04:21:58,00,10,1, 11.9,1,1, 1.347, 10498.705, 418.774, 52790.870 24/04/28,04:21:58,01,10,1, 11.9,1,1, 1.347, 10498.749, 418.752, 52790.782 24/04/28,04:21:58,02,10,1, 11.9,1,1, 1.347, 10498.744, 418.748, 52790.835 24/04/28,04:21:58,03,10,1, 11.9,1,1, 1.347, 10498.720, 418.743, 52790.792 24/04/28,04:21:58,04,10,1, 11.9,1,1, 1.347, 10498.727, 418.775, 52790.822 24/04/28,04:21:58,05,10,1, 11.9,1,1, 1.347, 10498.738, 418.771, 52790.860 24/04/28,04:21:58,06,10,1, 11.9,1,1, 1.347, 10498.711, 418.761, 52790.853 24/04/28,04:21:58,07,10,1, 11.9,1,1, 1.347, 10498.714, 418.754, 52790.892 24/04/28,04:21:58,08,10,1, 11.9,1,1, 1.347, 10498.691, 418.744, 52790.944 24/04/28,04:21:58,09,10,1, 11.9,1,1, 1.347, 10498.708, 418.764, 52790.969 24/04/28,04:21:58,10,10,1, 11.9,1,1, 1.347, 10498.708, 418.774, 52790.896 24/04/28,04:21:58,11,10,1, 11.9,1,1, 1.347, 10498.703, 418.777, 52790.875 24/04/28,04:21:58,12,10,1, 11.9,1,1, 1.347, 10498.696, 418.756, 52791.004 24/04/28,04:21:58,13,10,1, 11.9,1,1, 1.347, 10498.702, 418.764, 52790.914 24/04/28,04:21:58,14,10,1, 11.9,1,1, 1.347, 10498.689, 418.749, 52790.952 24/04/28,04:21:58,15,10,1, 11.9,1,1, 1.347, 10498.682, 418.763, 52790.963 24/04/28,04:21:58,16,10,1, 11.9,1,1, 1.347, 10498.679, 418.784, 52790.901 24/04/28,04:21:58,17,10,1, 11.9,1,1, 1.347, 10498.685, 418.781, 52790.946 24/04/28,04:21:58,18,10,1, 11.9,1,1, 1.347, 10498.680, 418.764, 52790.971 24/04/28,04:21:58,19,10,1, 11.9,1,1, 1.347, 10498.692, 418.770, 52790.984 24/04/28,04:21:59,00,10,1, 12.0,1,1, 1.346, 10498.688, 418.770, 52790.984 24/04/28,04:21:59,01,10,1, 12.0,1,1, 1.346, 10498.679, 418.777, 52790.871 24/04/28,04:21:59,02,10,1, 12.0,1,1, 1.346, 10498.667, 418.774, 52790.950 24/04/28,04:21:59,03,10,1, 12.0,1,1, 1.346, 10498.671, 418.755, 52790.903 24/04/28,04:21:59,04,10,1, 12.0,1,1, 1.346, 10498.675, 418.789, 52791.026 24/04/28,04:21:59,05,10,1, 12.0,1,1, 1.346, 10498.690, 418.771, 52791.058 24/04/28,04:21:59,06,10,1, 12.0,1,1, 1.346, 10498.645, 418.753, 52790.937 24/04/28,04:21:59,07,10,1, 12.0,1,1, 1.346, 10498.658, 418.770, 52790.981 24/04/28,04:21:59,08,10,1, 12.0,1,1, 1.346, 10498.667, 418.781, 52791.010 24/04/28,04:21:59,09,10,1, 12.0,1,1, 1.346, 10498.659, 418.766, 52791.042 24/04/28,04:21:59,10,10,1, 12.0,1,1, 1.346, 10498.654, 418.767, 52791.061 24/04/28,04:21:59,11,10,1, 12.0,1,1, 1.346, 10498.659, 418.779, 52791.040 24/04/28,04:21:59,12,10,1, 12.0,1,1, 1.346, 10498.667, 418.780, 52791.018 24/04/28,04:21:59,13,10,1, 12.0,1,1, 1.346, 10498.649, 418.781, 52791.022 24/04/28,04:21:59,14,10,1, 12.0,1,1, 1.346, 10498.663, 418.761, 52791.078 24/04/28,04:21:59,15,10,1, 12.0,1,1, 1.346, 10498.674, 418.774, 52791.059 24/04/28,04:21:59,16,10,1, 12.0,1,1, 1.346, 10498.665, 418.767, 52791.060 24/04/28,04:21:59,17,10,1, 12.0,1,1, 1.346, 10498.652, 418.787, 52791.048 24/04/28,04:21:59,18,10,1, 12.0,1,1, 1.346, 10498.654, 418.772, 52791.081 24/04/28,04:21:59,19,10,1, 12.0,1,1, 1.346, 10498.669, 418.799, 52791.081 24/04/28,04:22:00,00,10,1, 11.9,1,1, 1.345, 10498.663, 418.799, 52791.081 24/04/28,04:22:00,01,10,1, 11.9,1,1, 1.345, 10498.643, 418.771, 52791.087 24/04/28,04:22:00,02,10,1, 11.9,1,1, 1.345, 10498.646, 418.763, 52790.933 24/04/28,04:22:00,03,10,1, 11.9,1,1, 1.345, 10498.617, 418.736, 52790.945 24/04/28,04:22:00,04,10,1, 11.9,1,1, 1.345, 10498.615, 418.756, 52790.972 24/04/28,04:22:00,05,10,1, 11.9,1,1, 1.345, 10498.639, 418.778, 52790.901 24/04/28,04:22:00,06,10,1, 11.9,1,1, 1.345, 10498.638, 418.737, 52790.955 24/04/28,04:22:00,07,10,1, 11.9,1,1, 1.345, 10498.637, 418.737, 52790.919 24/04/28,04:22:00,08,10,1, 11.9,1,1, 1.345, 10498.637, 418.738, 52790.902 24/04/28,04:22:00,09,10,1, 11.9,1,1, 1.345, 10498.594, 418.723, 52790.966 24/04/28,04:22:00,10,10,1, 11.9,1,1, 1.345, 10498.610, 418.738, 52790.950 24/04/28,04:22:00,11,10,1, 11.9,1,1, 1.345, 10498.625, 418.725, 52790.974 24/04/28,04:22:00,12,10,1, 11.9,1,1, 1.345, 10498.630, 418.719, 52790.949 24/04/28,04:22:00,13,10,1, 11.9,1,1, 1.345, 10498.624, 418.752, 52791.004 24/04/28,04:22:00,14,10,1, 11.9,1,1, 1.345, 10498.628, 418.744, 52790.943 24/04/28,04:22:00,15,10,1, 11.9,1,1, 1.345, 10498.602, 418.724, 52791.007 24/04/28,04:22:00,16,10,1, 11.9,1,1, 1.345, 10498.608, 418.728, 52790.978 24/04/28,04:22:00,17,10,1, 11.9,1,1, 1.345, 10498.609, 418.740, 52790.977 24/04/28,04:22:00,18,10,1, 11.9,1,1, 1.345, 10498.632, 418.736, 52790.991 24/04/28,04:22:00,19,10,1, 11.9,1,1, 1.345, 10498.602, 418.723, 52791.057 24/04/28,04:22:01,00,10,1, 11.9,1,1, 1.345, 10498.596, 418.723, 52791.057 24/04/28,04:22:01,01,10,1, 11.9,1,1, 1.345, 10498.612, 418.714, 52790.946 24/04/28,04:22:01,02,10,1, 11.9,1,1, 1.345, 10498.618, 418.731, 52791.084 24/04/28,04:22:01,03,10,1, 11.9,1,1, 1.345, 10498.606, 418.707, 52790.985 24/04/28,04:22:01,04,10,1, 11.9,1,1, 1.345, 10498.610, 418.680, 52791.074 24/04/28,04:22:01,05,10,1, 11.9,1,1, 1.345, 10498.615, 418.718, 52791.036 24/04/28,04:22:01,06,10,1, 11.9,1,1, 1.345, 10498.605, 418.710, 52791.041 24/04/28,04:22:01,07,10,1, 11.9,1,1, 1.345, 10498.610, 418.722, 52791.047 24/04/28,04:22:01,08,10,1, 11.9,1,1, 1.345, 10498.609, 418.685, 52791.005 24/04/28,04:22:01,09,10,1, 11.9,1,1, 1.345, 10498.615, 418.700, 52791.039 24/04/28,04:22:01,10,10,1, 11.9,1,1, 1.345, 10498.591, 418.711, 52791.084 24/04/28,04:22:01,11,10,1, 11.9,1,1, 1.345, 10498.578, 418.703, 52790.909 24/04/28,04:22:01,12,10,1, 11.9,1,1, 1.345, 10498.606, 418.694, 52791.079 24/04/28,04:22:01,13,10,1, 11.9,1,1, 1.345, 10498.590, 418.716, 52791.091 24/04/28,04:22:01,14,10,1, 11.9,1,1, 1.345, 10498.611, 418.730, 52791.131 24/04/28,04:22:01,15,10,1, 11.9,1,1, 1.345, 10498.602, 418.689, 52791.064 24/04/28,04:22:01,16,10,1, 11.9,1,1, 1.345, 10498.582, 418.707, 52791.061 24/04/28,04:22:01,17,10,1, 11.9,1,1, 1.345, 10498.606, 418.705, 52791.070 24/04/28,04:22:01,18,10,1, 11.9,1,1, 1.345, 10498.582, 418.712, 52791.025 24/04/28,04:22:01,19,10,1, 11.9,1,1, 1.345, 10498.582, 418.725, 52791.139 24/04/28,04:22:02,00,10,1, 11.9,1,1, 1.344, 10498.580, 418.725, 52791.139 24/04/28,04:22:02,01,10,1, 11.9,1,1, 1.344, 10498.591, 418.689, 52791.065 24/04/28,04:22:02,02,10,1, 11.9,1,1, 1.344, 10498.592, 418.741, 52791.056 24/04/28,04:22:02,03,10,1, 11.9,1,1, 1.344, 10498.576, 418.702, 52791.117 24/04/28,04:22:02,04,10,1, 11.9,1,1, 1.344, 10498.601, 418.682, 52791.119 24/04/28,04:22:02,05,10,1, 11.9,1,1, 1.344, 10498.585, 418.726, 52791.142 24/04/28,04:22:02,06,10,1, 11.9,1,1, 1.344, 10498.587, 418.711, 52791.176 24/04/28,04:22:02,07,10,1, 11.9,1,1, 1.344, 10498.578, 418.698, 52791.167 24/04/28,04:22:02,08,10,1, 11.9,1,1, 1.344, 10498.613, 418.717, 52791.176 24/04/28,04:22:02,09,10,1, 11.9,1,1, 1.344, 10498.588, 418.685, 52791.114 24/04/28,04:22:02,10,10,1, 11.9,1,1, 1.344, 10498.601, 418.718, 52791.187 24/04/28,04:22:02,11,10,1, 11.9,1,1, 1.344, 10498.577, 418.724, 52791.182 24/04/28,04:22:02,12,10,1, 11.9,1,1, 1.344, 10498.563, 418.696, 52791.188 24/04/28,04:22:02,13,10,1, 11.9,1,1, 1.344, 10498.572, 418.684, 52791.125 24/04/28,04:22:02,14,10,1, 11.9,1,1, 1.344, 10498.588, 418.736, 52791.162 24/04/28,04:22:02,15,10,1, 11.9,1,1, 1.344, 10498.580, 418.725, 52791.150 24/04/28,04:22:02,16,10,1, 11.9,1,1, 1.344, 10498.583, 418.720, 52791.145 24/04/28,04:22:02,17,10,1, 11.9,1,1, 1.344, 10498.589, 418.726, 52791.175 24/04/28,04:22:02,18,10,1, 11.9,1,1, 1.344, 10498.576, 418.747, 52791.215 24/04/28,04:22:02,19,10,1, 11.9,1,1, 1.344, 10498.587, 418.758, 52791.204 24/04/28,04:22:03,00,09,1, 11.9,1,1, 1.345, 10498.580, 418.758, 52791.204 24/04/28,04:22:03,01,09,1, 11.9,1,1, 1.345, 10498.593, 418.716, 52791.200 24/04/28,04:22:03,02,09,1, 11.9,1,1, 1.345, 10498.604, 418.776, 52791.223 24/04/28,04:22:03,03,09,1, 11.9,1,1, 1.345, 10498.624, 418.751, 52791.180 24/04/28,04:22:03,04,09,1, 11.9,1,1, 1.345, 10498.604, 418.720, 52791.187 24/04/28,04:22:03,05,09,1, 11.9,1,1, 1.345, 10498.602, 418.725, 52791.201 24/04/28,04:22:03,06,09,1, 11.9,1,1, 1.345, 10498.573, 418.751, 52791.213 24/04/28,04:22:03,07,09,1, 11.9,1,1, 1.345, 10498.592, 418.728, 52791.166 24/04/28,04:22:03,08,09,1, 11.9,1,1, 1.345, 10498.604, 418.754, 52791.185 24/04/28,04:22:03,09,09,1, 11.9,1,1, 1.345, 10498.591, 418.740, 52791.180 24/04/28,04:22:03,10,09,1, 11.9,1,1, 1.345, 10498.588, 418.749, 52791.258 24/04/28,04:22:03,11,09,1, 11.9,1,1, 1.345, 10498.589, 418.757, 52791.275 24/04/28,04:22:03,12,09,1, 11.9,1,1, 1.345, 10498.582, 418.734, 52791.250 24/04/28,04:22:03,13,09,1, 11.9,1,1, 1.345, 10498.595, 418.730, 52791.257 24/04/28,04:22:03,14,09,1, 11.9,1,1, 1.345, 10498.585, 418.760, 52791.331 24/04/28,04:22:03,15,09,1, 11.9,1,1, 1.345, 10498.591, 418.777, 52791.265 24/04/28,04:22:03,16,09,1, 11.9,1,1, 1.345, 10498.583, 418.771, 52791.304 24/04/28,04:22:03,17,09,1, 11.9,1,1, 1.345, 10498.602, 418.745, 52791.214 24/04/28,04:22:03,18,09,1, 11.9,1,1, 1.345, 10498.591, 418.787, 52791.333 24/04/28,04:22:03,19,09,1, 11.9,1,1, 1.345, 10498.592, 418.766, 52791.251 24/04/28,04:22:04,00,10,1, 11.8,1,1, 1.348, 10498.588, 418.766, 52791.251 24/04/28,04:22:04,01,10,1, 11.8,1,1, 1.348, 10498.594, 418.771, 52791.332 24/04/28,04:22:04,02,10,1, 11.8,1,1, 1.348, 10498.590, 418.772, 52791.299 24/04/28,04:22:04,03,10,1, 11.8,1,1, 1.348, 10498.571, 418.778, 52791.299 24/04/28,04:22:04,04,10,1, 11.8,1,1, 1.348, 10498.583, 418.774, 52791.316 24/04/28,04:22:04,05,10,1, 11.8,1,1, 1.348, 10498.540, 418.768, 52791.197 24/04/28,04:22:04,06,10,1, 11.8,1,1, 1.348, 10498.587, 418.813, 52791.377 24/04/28,04:22:04,07,10,1, 11.8,1,1, 1.348, 10498.594, 418.798, 52791.380 24/04/28,04:22:04,08,10,1, 11.8,1,1, 1.348, 10498.607, 418.802, 52791.310 24/04/28,04:22:04,09,10,1, 11.8,1,1, 1.348, 10498.590, 418.809, 52791.396 24/04/28,04:22:04,10,10,1, 11.8,1,1, 1.348, 10498.600, 418.812, 52791.354 24/04/28,04:22:04,11,10,1, 11.8,1,1, 1.348, 10498.604, 418.826, 52791.409 24/04/28,04:22:04,12,10,1, 11.8,1,1, 1.348, 10498.575, 418.804, 52791.349 24/04/28,04:22:04,13,10,1, 11.8,1,1, 1.348, 10498.570, 418.804, 52791.378 24/04/28,04:22:04,14,10,1, 11.8,1,1, 1.348, 10498.555, 418.827, 52791.349 24/04/28,04:22:04,15,10,1, 11.8,1,1, 1.348, 10498.584, 418.845, 52791.352 24/04/28,04:22:04,16,10,1, 11.8,1,1, 1.348, 10498.565, 418.837, 52791.395 24/04/28,04:22:04,17,10,1, 11.8,1,1, 1.348, 10498.583, 418.828, 52791.405 24/04/28,04:22:04,18,10,1, 11.8,1,1, 1.348, 10498.571, 418.851, 52791.332 24/04/28,04:22:04,19,10,1, 11.8,1,1, 1.348, 10498.577, 418.869, 52791.398 24/04/28,04:22:05,00,10,1, 11.8,1,1, 1.347, 10498.571, 418.869, 52791.398 24/04/28,04:22:05,01,10,1, 11.8,1,1, 1.347, 10498.570, 418.846, 52791.415 24/04/28,04:22:05,02,10,1, 11.8,1,1, 1.347, 10498.567, 418.853, 52791.349 24/04/28,04:22:05,03,10,1, 11.8,1,1, 1.347, 10498.556, 418.865, 52791.364 24/04/28,04:22:05,04,10,1, 11.8,1,1, 1.347, 10498.582, 418.875, 52791.335 24/04/28,04:22:05,05,10,1, 11.8,1,1, 1.347, 10498.546, 418.859, 52791.391 24/04/28,04:22:05,06,10,1, 11.8,1,1, 1.347, 10498.575, 418.901, 52791.441 24/04/28,04:22:05,07,10,1, 11.8,1,1, 1.347, 10498.548, 418.890, 52791.469 24/04/28,04:22:05,08,10,1, 11.8,1,1, 1.347, 10498.570, 418.910, 52791.360 24/04/28,04:22:05,09,10,1, 11.8,1,1, 1.347, 10498.538, 418.899, 52791.474 24/04/28,04:22:05,10,10,1, 11.8,1,1, 1.347, 10498.537, 418.869, 52791.379 24/04/28,04:22:05,11,10,1, 11.8,1,1, 1.347, 10498.549, 418.886, 52791.413 24/04/28,04:22:05,12,10,1, 11.8,1,1, 1.347, 10498.564, 418.912, 52791.469 24/04/28,04:22:05,13,10,1, 11.8,1,1, 1.347, 10498.532, 418.901, 52791.425 24/04/28,04:22:05,14,10,1, 11.8,1,1, 1.347, 10498.554, 418.924, 52791.515 24/04/28,04:22:05,15,10,1, 11.8,1,1, 1.347, 10498.530, 418.914, 52791.478 24/04/28,04:22:05,16,10,1, 11.8,1,1, 1.347, 10498.564, 418.937, 52791.433 24/04/28,04:22:05,17,10,1, 11.8,1,1, 1.347, 10498.527, 418.921, 52791.433 24/04/28,04:22:05,18,10,1, 11.8,1,1, 1.347, 10498.540, 418.919, 52791.424 24/04/28,04:22:05,19,10,1, 11.8,1,1, 1.347, 10498.523, 418.932, 52791.484 24/04/28,04:22:06,00,10,1, 11.9,1,1, 1.346, 10498.521, 418.932, 52791.484 24/04/28,04:22:06,01,10,1, 11.9,1,1, 1.346, 10498.564, 418.942, 52791.621 24/04/28,04:22:06,02,10,1, 11.9,1,1, 1.346, 10498.549, 418.933, 52791.462 24/04/28,04:22:06,03,10,1, 11.9,1,1, 1.346, 10498.527, 418.937, 52791.477 24/04/28,04:22:06,04,10,1, 11.9,1,1, 1.346, 10498.547, 418.941, 52791.521 24/04/28,04:22:06,05,10,1, 11.9,1,1, 1.346, 10498.533, 418.962, 52791.557 24/04/28,04:22:06,06,10,1, 11.9,1,1, 1.346, 10498.509, 418.952, 52791.548 24/04/28,04:22:06,07,10,1, 11.9,1,1, 1.346, 10498.517, 418.950, 52791.542 24/04/28,04:22:06,08,10,1, 11.9,1,1, 1.346, 10498.509, 418.960, 52791.566 24/04/28,04:22:06,09,10,1, 11.9,1,1, 1.346, 10498.506, 418.992, 52791.502 24/04/28,04:22:06,10,10,1, 11.9,1,1, 1.346, 10498.508, 418.973, 52791.583 24/04/28,04:22:06,11,10,1, 11.9,1,1, 1.346, 10498.510, 418.960, 52791.593 24/04/28,04:22:06,12,10,1, 11.9,1,1, 1.346, 10498.499, 419.001, 52791.574 24/04/28,04:22:06,13,10,1, 11.9,1,1, 1.346, 10498.504, 418.992, 52791.594 24/04/28,04:22:06,14,10,1, 11.9,1,1, 1.346, 10498.494, 419.005, 52791.608 24/04/28,04:22:06,15,10,1, 11.9,1,1, 1.346, 10498.503, 418.980, 52791.615 24/04/28,04:22:06,16,10,1, 11.9,1,1, 1.346, 10498.472, 419.006, 52791.621 24/04/28,04:22:06,17,10,1, 11.9,1,1, 1.346, 10498.498, 419.009, 52791.619 24/04/28,04:22:06,18,10,1, 11.9,1,1, 1.346, 10498.505, 419.012, 52791.618 24/04/28,04:22:06,19,10,1, 11.9,1,1, 1.346, 10498.463, 419.010, 52791.587 24/04/28,04:22:07,00,10,1, 11.9,1,1, 1.348, 10498.455, 419.010, 52791.587 24/04/28,04:22:07,01,10,1, 11.9,1,1, 1.348, 10498.503, 419.043, 52791.643 24/04/28,04:22:07,02,10,1, 11.9,1,1, 1.348, 10498.503, 419.038, 52791.642 24/04/28,04:22:07,03,10,1, 11.9,1,1, 1.348, 10498.492, 419.038, 52791.576 24/04/28,04:22:07,04,10,1, 11.9,1,1, 1.348, 10498.460, 419.052, 52791.711 24/04/28,04:22:07,05,10,1, 11.9,1,1, 1.348, 10498.457, 419.035, 52791.717 24/04/28,04:22:07,06,10,1, 11.9,1,1, 1.348, 10498.486, 419.092, 52791.688 24/04/28,04:22:07,07,10,1, 11.9,1,1, 1.348, 10498.490, 419.040, 52791.600 24/04/28,04:22:07,08,10,1, 11.9,1,1, 1.348, 10498.486, 419.063, 52791.659 24/04/28,04:22:07,09,10,1, 11.9,1,1, 1.348, 10498.470, 419.101, 52791.661 24/04/28,04:22:07,10,10,1, 11.9,1,1, 1.348, 10498.471, 419.096, 52791.655 24/04/28,04:22:07,11,10,1, 11.9,1,1, 1.348, 10498.474, 419.062, 52791.644 24/04/28,04:22:07,12,10,1, 11.9,1,1, 1.348, 10498.465, 419.080, 52791.696 24/04/28,04:22:07,13,10,1, 11.9,1,1, 1.348, 10498.466, 419.090, 52791.676 24/04/28,04:22:07,14,10,1, 11.9,1,1, 1.348, 10498.438, 419.098, 52791.682 24/04/28,04:22:07,15,10,1, 11.9,1,1, 1.348, 10498.472, 419.075, 52791.717 24/04/28,04:22:07,16,10,1, 11.9,1,1, 1.348, 10498.469, 419.073, 52791.707 24/04/28,04:22:07,17,10,1, 11.9,1,1, 1.348, 10498.463, 419.068, 52791.709 24/04/28,04:22:07,18,10,1, 11.9,1,1, 1.348, 10498.460, 419.116, 52791.755 24/04/28,04:22:07,19,10,1, 11.9,1,1, 1.348, 10498.460, 419.097, 52791.728 24/04/28,04:22:08,00,10,1, 12.0,1,1, 1.344, 10498.455, 419.097, 52791.728 24/04/28,04:22:08,01,10,1, 12.0,1,1, 1.344, 10498.471, 419.108, 52791.784 24/04/28,04:22:08,02,10,1, 12.0,1,1, 1.344, 10498.462, 419.120, 52791.739 24/04/28,04:22:08,03,10,1, 12.0,1,1, 1.344, 10498.454, 419.136, 52791.745 24/04/28,04:22:08,04,10,1, 12.0,1,1, 1.344, 10498.481, 419.132, 52791.808 24/04/28,04:22:08,05,10,1, 12.0,1,1, 1.344, 10498.466, 419.123, 52791.749 24/04/28,04:22:08,06,10,1, 12.0,1,1, 1.344, 10498.476, 419.147, 52791.737 24/04/28,04:22:08,07,10,1, 12.0,1,1, 1.344, 10498.469, 419.147, 52791.837 24/04/28,04:22:08,08,10,1, 12.0,1,1, 1.344, 10498.487, 419.148, 52791.812 24/04/28,04:22:08,09,10,1, 12.0,1,1, 1.344, 10498.475, 419.132, 52791.838 24/04/28,04:22:08,10,10,1, 12.0,1,1, 1.344, 10498.489, 419.174, 52791.861 24/04/28,04:22:08,11,10,1, 12.0,1,1, 1.344, 10498.471, 419.171, 52791.798 24/04/28,04:22:08,12,10,1, 12.0,1,1, 1.344, 10498.476, 419.157, 52791.812 24/04/28,04:22:08,13,10,1, 12.0,1,1, 1.344, 10498.481, 419.181, 52791.822 24/04/28,04:22:08,14,10,1, 12.0,1,1, 1.344, 10498.499, 419.200, 52791.860 24/04/28,04:22:08,15,10,1, 12.0,1,1, 1.344, 10498.492, 419.215, 52791.866 24/04/28,04:22:08,16,10,1, 12.0,1,1, 1.344, 10498.504, 419.191, 52791.870 24/04/28,04:22:08,17,10,1, 12.0,1,1, 1.344, 10498.495, 419.206, 52791.913 24/04/28,04:22:08,18,10,1, 12.0,1,1, 1.344, 10498.485, 419.227, 52791.883 24/04/28,04:22:08,19,10,1, 12.0,1,1, 1.344, 10498.504, 419.219, 52791.839 24/04/28,04:22:09,00,10,1, 11.9,1,1, 1.346, 10498.496, 419.219, 52791.839 24/04/28,04:22:09,01,10,1, 11.9,1,1, 1.346, 10498.491, 419.222, 52791.903 24/04/28,04:22:09,02,10,1, 11.9,1,1, 1.346, 10498.506, 419.250, 52791.925 24/04/28,04:22:09,03,10,1, 11.9,1,1, 1.346, 10498.509, 419.246, 52791.862 24/04/28,04:22:09,04,10,1, 11.9,1,1, 1.346, 10498.487, 419.243, 52791.875 24/04/28,04:22:09,05,10,1, 11.9,1,1, 1.346, 10498.529, 419.239, 52791.902 24/04/28,04:22:09,06,10,1, 11.9,1,1, 1.346, 10498.512, 419.243, 52791.845 24/04/28,04:22:09,07,10,1, 11.9,1,1, 1.346, 10498.517, 419.267, 52791.856 24/04/28,04:22:09,08,10,1, 11.9,1,1, 1.346, 10498.497, 419.270, 52791.960 24/04/28,04:22:09,09,10,1, 11.9,1,1, 1.346, 10498.495, 419.269, 52791.877 24/04/28,04:22:09,10,10,1, 11.9,1,1, 1.346, 10498.509, 419.310, 52791.941 24/04/28,04:22:09,11,10,1, 11.9,1,1, 1.346, 10498.509, 419.307, 52791.958 24/04/28,04:22:09,12,10,1, 11.9,1,1, 1.346, 10498.503, 419.308, 52791.934 24/04/28,04:22:09,13,10,1, 11.9,1,1, 1.346, 10498.503, 419.312, 52791.918 24/04/28,04:22:09,14,10,1, 11.9,1,1, 1.346, 10498.524, 419.311, 52791.946 24/04/28,04:22:09,15,10,1, 11.9,1,1, 1.346, 10498.514, 419.340, 52791.983 24/04/28,04:22:09,16,10,1, 11.9,1,1, 1.346, 10498.519, 419.331, 52791.963 24/04/28,04:22:09,17,10,1, 11.9,1,1, 1.346, 10498.517, 419.306, 52791.936 24/04/28,04:22:09,18,10,1, 11.9,1,1, 1.346, 10498.521, 419.334, 52791.982 24/04/28,04:22:09,19,10,1, 11.9,1,1, 1.346, 10498.534, 419.364, 52792.019 24/04/28,04:22:10,00,11,1, 11.9,1,1, 1.346, 10498.530, 419.364, 52792.019 24/04/28,04:22:10,01,11,1, 11.9,1,1, 1.346, 10498.495, 419.345, 52792.039 24/04/28,04:22:10,02,11,1, 11.9,1,1, 1.346, 10498.502, 419.347, 52792.059 24/04/28,04:22:10,03,11,1, 11.9,1,1, 1.346, 10498.509, 419.375, 52791.995 24/04/28,04:22:10,04,11,1, 11.9,1,1, 1.346, 10498.510, 419.392, 52792.030 24/04/28,04:22:10,05,11,1, 11.9,1,1, 1.346, 10498.515, 419.378, 52791.985 24/04/28,04:22:10,06,11,1, 11.9,1,1, 1.346, 10498.521, 419.381, 52792.044 24/04/28,04:22:10,07,11,1, 11.9,1,1, 1.346, 10498.529, 419.401, 52792.030 24/04/28,04:22:10,08,11,1, 11.9,1,1, 1.346, 10498.529, 419.380, 52791.964 24/04/28,04:22:10,09,11,1, 11.9,1,1, 1.346, 10498.525, 419.381, 52792.005 24/04/28,04:22:10,10,11,1, 11.9,1,1, 1.346, 10498.500, 419.421, 52791.986 24/04/28,04:22:10,11,11,1, 11.9,1,1, 1.346, 10498.535, 419.406, 52792.041 24/04/28,04:22:10,12,11,1, 11.9,1,1, 1.346, 10498.543, 419.414, 52792.079 24/04/28,04:22:10,13,11,1, 11.9,1,1, 1.346, 10498.524, 419.421, 52792.074 24/04/28,04:22:10,14,11,1, 11.9,1,1, 1.346, 10498.540, 419.407, 52792.078 24/04/28,04:22:10,15,11,1, 11.9,1,1, 1.346, 10498.537, 419.439, 52792.089 24/04/28,04:22:10,16,11,1, 11.9,1,1, 1.346, 10498.554, 419.435, 52792.051 24/04/28,04:22:10,17,11,1, 11.9,1,1, 1.346, 10498.531, 419.445, 52792.036 24/04/28,04:22:10,18,11,1, 11.9,1,1, 1.346, 10498.546, 419.444, 52792.092 24/04/28,04:22:10,19,11,1, 11.9,1,1, 1.346, 10498.551, 419.437, 52792.064 24/04/28,04:22:11,00,10,1, 11.9,1,1, 1.344, 10498.546, 419.437, 52792.064 24/04/28,04:22:11,01,10,1, 11.9,1,1, 1.344, 10498.525, 419.464, 52792.135 24/04/28,04:22:11,02,10,1, 11.9,1,1, 1.344, 10498.546, 419.466, 52792.155 24/04/28,04:22:11,03,10,1, 11.9,1,1, 1.344, 10498.567, 419.487, 52792.161 24/04/28,04:22:11,04,10,1, 11.9,1,1, 1.344, 10498.525, 419.495, 52792.206 24/04/28,04:22:11,05,10,1, 11.9,1,1, 1.344, 10498.551, 419.486, 52792.151 24/04/28,04:22:11,06,10,1, 11.9,1,1, 1.344, 10498.541, 419.484, 52792.157 24/04/28,04:22:11,07,10,1, 11.9,1,1, 1.344, 10498.555, 419.506, 52792.167 24/04/28,04:22:11,08,10,1, 11.9,1,1, 1.344, 10498.568, 419.534, 52792.139 24/04/28,04:22:11,09,10,1, 11.9,1,1, 1.344, 10498.562, 419.478, 52792.136 24/04/28,04:22:11,10,10,1, 11.9,1,1, 1.344, 10498.593, 419.527, 52792.178 24/04/28,04:22:11,11,10,1, 11.9,1,1, 1.344, 10498.563, 419.527, 52792.174 24/04/28,04:22:11,12,10,1, 11.9,1,1, 1.344, 10498.594, 419.537, 52792.156 24/04/28,04:22:11,13,10,1, 11.9,1,1, 1.344, 10498.570, 419.540, 52792.230 24/04/28,04:22:11,14,10,1, 11.9,1,1, 1.344, 10498.576, 419.531, 52792.227 24/04/28,04:22:11,15,10,1, 11.9,1,1, 1.344, 10498.557, 419.522, 52792.186 24/04/28,04:22:11,16,10,1, 11.9,1,1, 1.344, 10498.600, 419.557, 52792.252 24/04/28,04:22:11,17,10,1, 11.9,1,1, 1.344, 10498.588, 419.580, 52792.229 24/04/28,04:22:11,18,10,1, 11.9,1,1, 1.344, 10498.588, 419.573, 52792.252 24/04/28,04:22:11,19,10,1, 11.9,1,1, 1.344, 10498.600, 419.580, 52792.259 24/04/28,04:22:12,00,10,1, 11.9,1,1, 1.346, 10498.596, 419.580, 52792.259 24/04/28,04:22:12,01,10,1, 11.9,1,1, 1.346, 10498.635, 419.599, 52792.236 24/04/28,04:22:12,02,10,1, 11.9,1,1, 1.346, 10498.597, 419.603, 52792.272 24/04/28,04:22:12,03,10,1, 11.9,1,1, 1.346, 10498.607, 419.566, 52792.325 24/04/28,04:22:12,04,10,1, 11.9,1,1, 1.346, 10498.623, 419.622, 52792.321 24/04/28,04:22:12,05,10,1, 11.9,1,1, 1.346, 10498.647, 419.625, 52792.264 24/04/28,04:22:12,06,10,1, 11.9,1,1, 1.346, 10498.632, 419.599, 52792.222 24/04/28,04:22:12,07,10,1, 11.9,1,1, 1.346, 10498.645, 419.627, 52792.363 24/04/28,04:22:12,08,10,1, 11.9,1,1, 1.346, 10498.659, 419.655, 52792.308 24/04/28,04:22:12,09,10,1, 11.9,1,1, 1.346, 10498.637, 419.621, 52792.339 24/04/28,04:22:12,10,10,1, 11.9,1,1, 1.346, 10498.637, 419.652, 52792.264 24/04/28,04:22:12,11,10,1, 11.9,1,1, 1.346, 10498.665, 419.664, 52792.252 24/04/28,04:22:12,12,10,1, 11.9,1,1, 1.346, 10498.617, 419.703, 52792.266 24/04/28,04:22:12,13,10,1, 11.9,1,1, 1.346, 10498.674, 419.695, 52792.357 24/04/28,04:22:12,14,10,1, 11.9,1,1, 1.346, 10498.647, 419.662, 52792.346 24/04/28,04:22:12,15,10,1, 11.9,1,1, 1.346, 10498.660, 419.688, 52792.340 24/04/28,04:22:12,16,10,1, 11.9,1,1, 1.346, 10498.699, 419.716, 52792.437 24/04/28,04:22:12,17,10,1, 11.9,1,1, 1.346, 10498.664, 419.700, 52792.425 24/04/28,04:22:12,18,10,1, 11.9,1,1, 1.346, 10498.656, 419.712, 52792.423 24/04/28,04:22:12,19,10,1, 11.9,1,1, 1.346, 10498.676, 419.732, 52792.419 24/04/28,04:22:13,00,11,1, 11.9,1,1, 1.346, 10498.672, 419.732, 52792.419 24/04/28,04:22:13,01,11,1, 11.9,1,1, 1.346, 10498.690, 419.726, 52792.424 24/04/28,04:22:13,02,11,1, 11.9,1,1, 1.346, 10498.675, 419.728, 52792.408 24/04/28,04:22:13,03,11,1, 11.9,1,1, 1.346, 10498.714, 419.746, 52792.476 24/04/28,04:22:13,04,11,1, 11.9,1,1, 1.346, 10498.701, 419.766, 52792.461 24/04/28,04:22:13,05,11,1, 11.9,1,1, 1.346, 10498.710, 419.772, 52792.581 24/04/28,04:22:13,06,11,1, 11.9,1,1, 1.346, 10498.708, 419.764, 52792.509 24/04/28,04:22:13,07,11,1, 11.9,1,1, 1.346, 10498.732, 419.757, 52792.490 24/04/28,04:22:13,08,11,1, 11.9,1,1, 1.346, 10498.735, 419.798, 52792.482 24/04/28,04:22:13,09,11,1, 11.9,1,1, 1.346, 10498.714, 419.797, 52792.546 24/04/28,04:22:13,10,11,1, 11.9,1,1, 1.346, 10498.712, 419.744, 52792.523 24/04/28,04:22:13,11,11,1, 11.9,1,1, 1.346, 10498.746, 419.787, 52792.516 24/04/28,04:22:13,12,11,1, 11.9,1,1, 1.346, 10498.744, 419.807, 52792.542 24/04/28,04:22:13,13,11,1, 11.9,1,1, 1.346, 10498.774, 419.814, 52792.515 24/04/28,04:22:13,14,11,1, 11.9,1,1, 1.346, 10498.765, 419.805, 52792.531 24/04/28,04:22:13,15,11,1, 11.9,1,1, 1.346, 10498.768, 419.835, 52792.580 24/04/28,04:22:13,16,11,1, 11.9,1,1, 1.346, 10498.782, 419.824, 52792.509 24/04/28,04:22:13,17,11,1, 11.9,1,1, 1.346, 10498.764, 419.841, 52792.550 24/04/28,04:22:13,18,11,1, 11.9,1,1, 1.346, 10498.743, 419.834, 52792.562 24/04/28,04:22:13,19,11,1, 11.9,1,1, 1.346, 10498.768, 419.832, 52792.554 24/04/28,04:22:14,00,10,1, 11.9,1,1, 1.347, 10498.763, 419.832, 52792.554 24/04/28,04:22:14,01,10,1, 11.9,1,1, 1.347, 10498.798, 419.849, 52792.576 24/04/28,04:22:14,02,10,1, 11.9,1,1, 1.347, 10498.805, 419.877, 52792.553 24/04/28,04:22:14,03,10,1, 11.9,1,1, 1.347, 10498.793, 419.861, 52792.526 24/04/28,04:22:14,04,10,1, 11.9,1,1, 1.347, 10498.826, 419.897, 52792.516 24/04/28,04:22:14,05,10,1, 11.9,1,1, 1.347, 10498.805, 419.921, 52792.650 24/04/28,04:22:14,06,10,1, 11.9,1,1, 1.347, 10498.858, 419.905, 52792.537 24/04/28,04:22:14,07,10,1, 11.9,1,1, 1.347, 10498.848, 419.892, 52792.540 24/04/28,04:22:14,08,10,1, 11.9,1,1, 1.347, 10498.826, 419.951, 52792.820 24/04/28,04:22:14,09,10,1, 11.9,1,1, 1.347, 10498.883, 419.954, 52792.659 24/04/28,04:22:14,10,10,1, 11.9,1,1, 1.347, 10498.866, 419.907, 52792.665 24/04/28,04:22:14,11,10,1, 11.9,1,1, 1.347, 10498.864, 419.928, 52792.595 24/04/28,04:22:14,12,10,1, 11.9,1,1, 1.347, 10498.860, 419.961, 52792.663 24/04/28,04:22:14,13,10,1, 11.9,1,1, 1.347, 10498.878, 419.973, 52792.673 24/04/28,04:22:14,14,10,1, 11.9,1,1, 1.347, 10498.886, 419.959, 52792.686 24/04/28,04:22:14,15,10,1, 11.9,1,1, 1.347, 10498.891, 419.970, 52792.711 24/04/28,04:22:14,16,10,1, 11.9,1,1, 1.347, 10498.900, 419.991, 52792.701 24/04/28,04:22:14,17,10,1, 11.9,1,1, 1.347, 10498.917, 420.000, 52792.680 24/04/28,04:22:14,18,10,1, 11.9,1,1, 1.347, 10498.909, 420.005, 52792.697 24/04/28,04:22:14,19,10,1, 11.9,1,1, 1.347, 10498.929, 420.003, 52792.691 24/04/28,04:22:15,00,11,1, 11.9,1,1, 1.347, 10498.922, 420.003, 52792.691 24/04/28,04:22:15,01,11,1, 11.9,1,1, 1.347, 10498.945, 420.054, 52792.757 24/04/28,04:22:15,02,11,1, 11.9,1,1, 1.347, 10498.948, 420.038, 52792.795 24/04/28,04:22:15,03,11,1, 11.9,1,1, 1.347, 10498.959, 420.046, 52792.699 24/04/28,04:22:15,04,11,1, 11.9,1,1, 1.347, 10498.962, 420.082, 52792.813 24/04/28,04:22:15,05,11,1, 11.9,1,1, 1.347, 10498.959, 420.088, 52792.792 24/04/28,04:22:15,06,11,1, 11.9,1,1, 1.347, 10498.986, 420.073, 52792.713 24/04/28,04:22:15,07,11,1, 11.9,1,1, 1.347, 10498.971, 420.078, 52792.768 24/04/28,04:22:15,08,11,1, 11.9,1,1, 1.347, 10498.988, 420.084, 52792.801 24/04/28,04:22:15,09,11,1, 11.9,1,1, 1.347, 10499.016, 420.101, 52792.860 24/04/28,04:22:15,10,11,1, 11.9,1,1, 1.347, 10498.979, 420.108, 52792.817 24/04/28,04:22:15,11,11,1, 11.9,1,1, 1.347, 10499.028, 420.097, 52792.842 24/04/28,04:22:15,12,11,1, 11.9,1,1, 1.347, 10499.015, 420.128, 52792.897 24/04/28,04:22:15,13,11,1, 11.9,1,1, 1.347, 10499.072, 420.156, 52792.797 24/04/28,04:22:15,14,11,1, 11.9,1,1, 1.347, 10499.042, 420.130, 52792.763 24/04/28,04:22:15,15,11,1, 11.9,1,1, 1.347, 10499.065, 420.150, 52792.808 24/04/28,04:22:15,16,11,1, 11.9,1,1, 1.347, 10499.060, 420.185, 52792.821 24/04/28,04:22:15,17,11,1, 11.9,1,1, 1.347, 10499.073, 420.174, 52792.858 24/04/28,04:22:15,18,11,1, 11.9,1,1, 1.347, 10499.069, 420.162, 52792.840 24/04/28,04:22:15,19,11,1, 11.9,1,1, 1.347, 10499.068, 420.193, 52792.856 24/04/28,04:22:16,00,10,1, 11.9,1,1, 1.343, 10499.064, 420.193, 52792.856 24/04/28,04:22:16,01,10,1, 11.9,1,1, 1.343, 10499.078, 420.197, 52792.906 24/04/28,04:22:16,02,10,1, 11.9,1,1, 1.343, 10499.116, 420.238, 52792.903 24/04/28,04:22:16,03,10,1, 11.9,1,1, 1.343, 10499.118, 420.242, 52792.894 24/04/28,04:22:16,04,10,1, 11.9,1,1, 1.343, 10499.132, 420.255, 52792.852 24/04/28,04:22:16,05,10,1, 11.9,1,1, 1.343, 10499.151, 420.262, 52792.927 24/04/28,04:22:16,06,10,1, 11.9,1,1, 1.343, 10499.159, 420.261, 52792.977 24/04/28,04:22:16,07,10,1, 11.9,1,1, 1.343, 10499.167, 420.290, 52792.992 24/04/28,04:22:16,08,10,1, 11.9,1,1, 1.343, 10499.171, 420.301, 52792.964 24/04/28,04:22:16,09,10,1, 11.9,1,1, 1.343, 10499.172, 420.283, 52792.976 24/04/28,04:22:16,10,10,1, 11.9,1,1, 1.343, 10499.208, 420.314, 52792.948 24/04/28,04:22:16,11,10,1, 11.9,1,1, 1.343, 10499.183, 420.301, 52792.948 24/04/28,04:22:16,12,10,1, 11.9,1,1, 1.343, 10499.171, 420.309, 52792.950 24/04/28,04:22:16,13,10,1, 11.9,1,1, 1.343, 10499.233, 420.328, 52792.936 24/04/28,04:22:16,14,10,1, 11.9,1,1, 1.343, 10499.191, 420.371, 52793.156 24/04/28,04:22:16,15,10,1, 11.9,1,1, 1.343, 10499.203, 420.357, 52793.042 24/04/28,04:22:16,16,10,1, 11.9,1,1, 1.343, 10499.218, 420.338, 52793.017 24/04/28,04:22:16,17,10,1, 11.9,1,1, 1.343, 10499.225, 420.372, 52793.027 24/04/28,04:22:16,18,10,1, 11.9,1,1, 1.343, 10499.268, 420.384, 52793.035 24/04/28,04:22:16,19,10,1, 11.9,1,1, 1.343, 10499.265, 420.349, 52793.060 24/04/28,04:22:17,00,11,1, 11.9,1,1, 1.345, 10499.264, 420.349, 52793.060 24/04/28,04:22:17,01,11,1, 11.9,1,1, 1.345, 10499.253, 420.393, 52793.018 24/04/28,04:22:17,02,11,1, 11.9,1,1, 1.345, 10499.261, 420.387, 52793.016 24/04/28,04:22:17,03,11,1, 11.9,1,1, 1.345, 10499.291, 420.405, 52793.058 24/04/28,04:22:17,04,11,1, 11.9,1,1, 1.345, 10499.282, 420.406, 52793.100 24/04/28,04:22:17,05,11,1, 11.9,1,1, 1.345, 10499.304, 420.441, 52793.110 24/04/28,04:22:17,06,11,1, 11.9,1,1, 1.345, 10499.337, 420.404, 52793.169 24/04/28,04:22:17,07,11,1, 11.9,1,1, 1.345, 10499.283, 420.438, 52793.107 24/04/28,04:22:17,08,11,1, 11.9,1,1, 1.345, 10499.354, 420.445, 52792.927 24/04/28,04:22:17,09,11,1, 11.9,1,1, 1.345, 10499.335, 420.427, 52793.182 24/04/28,04:22:17,10,11,1, 11.9,1,1, 1.345, 10499.326, 420.437, 52793.181 24/04/28,04:22:17,11,11,1, 11.9,1,1, 1.345, 10499.363, 420.445, 52793.192 24/04/28,04:22:17,12,11,1, 11.9,1,1, 1.345, 10499.358, 420.476, 52793.200 24/04/28,04:22:17,13,11,1, 11.9,1,1, 1.345, 10499.377, 420.484, 52793.113 24/04/28,04:22:17,14,11,1, 11.9,1,1, 1.345, 10499.384, 420.460, 52793.154 24/04/28,04:22:17,15,11,1, 11.9,1,1, 1.345, 10499.407, 420.484, 52793.156 24/04/28,04:22:17,16,11,1, 11.9,1,1, 1.345, 10499.365, 420.484, 52793.209 24/04/28,04:22:17,17,11,1, 11.9,1,1, 1.345, 10499.389, 420.481, 52793.212 24/04/28,04:22:17,18,11,1, 11.9,1,1, 1.345, 10499.421, 420.482, 52793.143 24/04/28,04:22:17,19,11,1, 11.9,1,1, 1.345, 10499.427, 420.517, 52793.208 24/04/28,04:22:18,00,11,1, 11.9,1,1, 1.344, 10499.423, 420.517, 52793.208 24/04/28,04:22:18,01,11,1, 11.9,1,1, 1.344, 10499.439, 420.532, 52793.190 24/04/28,04:22:18,02,11,1, 11.9,1,1, 1.344, 10499.458, 420.525, 52793.177 24/04/28,04:22:18,03,11,1, 11.9,1,1, 1.344, 10499.445, 420.554, 52793.211 24/04/28,04:22:18,04,11,1, 11.9,1,1, 1.344, 10499.449, 420.534, 52793.235 24/04/28,04:22:18,05,11,1, 11.9,1,1, 1.344, 10499.467, 420.502, 52793.201 24/04/28,04:22:18,06,11,1, 11.9,1,1, 1.344, 10499.473, 420.547, 52793.240 24/04/28,04:22:18,07,11,1, 11.9,1,1, 1.344, 10499.490, 420.592, 52793.254 24/04/28,04:22:18,08,11,1, 11.9,1,1, 1.344, 10499.494, 420.529, 52793.236 24/04/28,04:22:18,09,11,1, 11.9,1,1, 1.344, 10499.505, 420.553, 52793.215 24/04/28,04:22:18,10,11,1, 11.9,1,1, 1.344, 10499.508, 420.582, 52793.302 24/04/28,04:22:18,11,11,1, 11.9,1,1, 1.344, 10499.527, 420.568, 52793.281 24/04/28,04:22:18,12,11,1, 11.9,1,1, 1.344, 10499.505, 420.578, 52793.283 24/04/28,04:22:18,13,11,1, 11.9,1,1, 1.344, 10499.552, 420.582, 52793.268 24/04/28,04:22:18,14,11,1, 11.9,1,1, 1.344, 10499.547, 420.585, 52793.296 24/04/28,04:22:18,15,11,1, 11.9,1,1, 1.344, 10499.555, 420.560, 52793.294 24/04/28,04:22:18,16,11,1, 11.9,1,1, 1.344, 10499.562, 420.578, 52793.276 24/04/28,04:22:18,17,11,1, 11.9,1,1, 1.344, 10499.573, 420.597, 52793.315 24/04/28,04:22:18,18,11,1, 11.9,1,1, 1.344, 10499.550, 420.591, 52793.304 24/04/28,04:22:18,19,11,1, 11.9,1,1, 1.344, 10499.546, 420.589, 52793.319 24/04/28,04:22:19,00,11,1, 11.8,1,1, 1.344, 10499.539, 420.589, 52793.319 24/04/28,04:22:19,01,11,1, 11.8,1,1, 1.344, 10499.579, 420.609, 52793.336 24/04/28,04:22:19,02,11,1, 11.8,1,1, 1.344, 10499.565, 420.594, 52793.336 24/04/28,04:22:19,03,11,1, 11.8,1,1, 1.344, 10499.589, 420.600, 52793.327 24/04/28,04:22:19,04,11,1, 11.8,1,1, 1.344, 10499.594, 420.585, 52793.341 24/04/28,04:22:19,05,11,1, 11.8,1,1, 1.344, 10499.626, 420.614, 52793.358 24/04/28,04:22:19,06,11,1, 11.8,1,1, 1.344, 10499.621, 420.629, 52793.354 24/04/28,04:22:19,07,11,1, 11.8,1,1, 1.344, 10499.613, 420.601, 52793.392 24/04/28,04:22:19,08,11,1, 11.8,1,1, 1.344, 10499.634, 420.616, 52793.365 24/04/28,04:22:19,09,11,1, 11.8,1,1, 1.344, 10499.629, 420.633, 52793.420 24/04/28,04:22:19,10,11,1, 11.8,1,1, 1.344, 10499.599, 420.633, 52793.402 24/04/28,04:22:19,11,11,1, 11.8,1,1, 1.344, 10499.634, 420.643, 52793.435 24/04/28,04:22:19,12,11,1, 11.8,1,1, 1.344, 10499.647, 420.638, 52793.422 24/04/28,04:22:19,13,11,1, 11.8,1,1, 1.344, 10499.649, 420.637, 52793.455 24/04/28,04:22:19,14,11,1, 11.8,1,1, 1.344, 10499.669, 420.606, 52793.461 24/04/28,04:22:19,15,11,1, 11.8,1,1, 1.344, 10499.658, 420.634, 52793.428 24/04/28,04:22:19,16,11,1, 11.8,1,1, 1.344, 10499.666, 420.658, 52793.485 24/04/28,04:22:19,17,11,1, 11.8,1,1, 1.344, 10499.671, 420.612, 52793.458 24/04/28,04:22:19,18,11,1, 11.8,1,1, 1.344, 10499.670, 420.611, 52793.415 24/04/28,04:22:19,19,11,1, 11.8,1,1, 1.344, 10499.672, 420.631, 52793.427 24/04/28,04:22:20,00,10,1, 11.9,1,1, 1.345, 10499.665, 420.631, 52793.427 24/04/28,04:22:20,01,10,1, 11.9,1,1, 1.345, 10499.663, 420.652, 52793.442 24/04/28,04:22:20,02,10,1, 11.9,1,1, 1.345, 10499.707, 420.652, 52793.467 24/04/28,04:22:20,03,10,1, 11.9,1,1, 1.345, 10499.698, 420.667, 52793.543 24/04/28,04:22:20,04,10,1, 11.9,1,1, 1.345, 10499.727, 420.671, 52793.577 24/04/28,04:22:20,05,10,1, 11.9,1,1, 1.345, 10499.740, 420.654, 52793.564 24/04/28,04:22:20,06,10,1, 11.9,1,1, 1.345, 10499.730, 420.656, 52793.488 24/04/28,04:22:20,07,10,1, 11.9,1,1, 1.345, 10499.730, 420.665, 52793.490 24/04/28,04:22:20,08,10,1, 11.9,1,1, 1.345, 10499.719, 420.713, 52793.805 24/04/28,04:22:20,09,10,1, 11.9,1,1, 1.345, 10499.783, 420.663, 52793.518 24/04/28,04:22:20,10,10,1, 11.9,1,1, 1.345, 10499.777, 420.684, 52793.528 24/04/28,04:22:20,11,10,1, 11.9,1,1, 1.345, 10499.765, 420.685, 52793.594 24/04/28,04:22:20,12,10,1, 11.9,1,1, 1.345, 10499.766, 420.663, 52793.499 24/04/28,04:22:20,13,10,1, 11.9,1,1, 1.345, 10499.771, 420.683, 52793.523 24/04/28,04:22:20,14,10,1, 11.9,1,1, 1.345, 10499.760, 420.691, 52793.555 24/04/28,04:22:20,15,10,1, 11.9,1,1, 1.345, 10499.778, 420.712, 52793.661 24/04/28,04:22:20,16,10,1, 11.9,1,1, 1.345, 10499.777, 420.680, 52793.642 24/04/28,04:22:20,17,10,1, 11.9,1,1, 1.345, 10499.811, 420.702, 52793.626 24/04/28,04:22:20,18,10,1, 11.9,1,1, 1.345, 10499.780, 420.760, 52793.715 24/04/28,04:22:20,19,10,1, 11.9,1,1, 1.345, 10499.789, 420.693, 52793.592 24/04/28,04:22:21,00,11,1, 11.9,1,1, 1.348, 10499.781, 420.693, 52793.592 24/04/28,04:22:21,01,11,1, 11.9,1,1, 1.348, 10499.776, 420.701, 52793.739 24/04/28,04:22:21,02,11,1, 11.9,1,1, 1.348, 10499.801, 420.723, 52793.649 24/04/28,04:22:21,03,11,1, 11.9,1,1, 1.348, 10499.789, 420.699, 52793.637 24/04/28,04:22:21,04,11,1, 11.9,1,1, 1.348, 10499.800, 420.708, 52793.633 24/04/28,04:22:21,05,11,1, 11.9,1,1, 1.348, 10499.810, 420.733, 52793.691 24/04/28,04:22:21,06,11,1, 11.9,1,1, 1.348, 10499.807, 420.727, 52793.666 24/04/28,04:22:21,07,11,1, 11.9,1,1, 1.348, 10499.818, 420.706, 52793.664 24/04/28,04:22:21,08,11,1, 11.9,1,1, 1.348, 10499.827, 420.739, 52793.703 24/04/28,04:22:21,09,11,1, 11.9,1,1, 1.348, 10499.821, 420.730, 52793.638 24/04/28,04:22:21,10,11,1, 11.9,1,1, 1.348, 10499.817, 420.754, 52793.701 24/04/28,04:22:21,11,11,1, 11.9,1,1, 1.348, 10499.827, 420.721, 52793.651 24/04/28,04:22:21,12,11,1, 11.9,1,1, 1.348, 10499.846, 420.717, 52793.691 24/04/28,04:22:21,13,11,1, 11.9,1,1, 1.348, 10499.837, 420.735, 52793.749 24/04/28,04:22:21,14,11,1, 11.9,1,1, 1.348, 10499.843, 420.744, 52793.721 24/04/28,04:22:21,15,11,1, 11.9,1,1, 1.348, 10499.864, 420.713, 52793.686 24/04/28,04:22:21,16,11,1, 11.9,1,1, 1.348, 10499.846, 420.748, 52793.803 24/04/28,04:22:21,17,11,1, 11.9,1,1, 1.348, 10499.850, 420.748, 52793.711 24/04/28,04:22:21,18,11,1, 11.9,1,1, 1.348, 10499.848, 420.728, 52793.760 24/04/28,04:22:21,19,11,1, 11.9,1,1, 1.348, 10499.826, 420.733, 52793.770 24/04/28,04:22:22,00,10,1, 11.9,1,1, 1.344, 10499.823, 420.733, 52793.770 24/04/28,04:22:22,01,10,1, 11.9,1,1, 1.344, 10499.834, 420.727, 52793.766 24/04/28,04:22:22,02,10,1, 11.9,1,1, 1.344, 10499.830, 420.724, 52793.770 24/04/28,04:22:22,03,10,1, 11.9,1,1, 1.344, 10499.842, 420.762, 52793.791 24/04/28,04:22:22,04,10,1, 11.9,1,1, 1.344, 10499.848, 420.750, 52793.815 24/04/28,04:22:22,05,10,1, 11.9,1,1, 1.344, 10499.835, 420.726, 52793.830 24/04/28,04:22:22,06,10,1, 11.9,1,1, 1.344, 10499.847, 420.731, 52793.849 24/04/28,04:22:22,07,10,1, 11.9,1,1, 1.344, 10499.864, 420.742, 52793.809 24/04/28,04:22:22,08,10,1, 11.9,1,1, 1.344, 10499.859, 420.741, 52793.882 24/04/28,04:22:22,09,10,1, 11.9,1,1, 1.344, 10499.854, 420.728, 52793.807 24/04/28,04:22:22,10,10,1, 11.9,1,1, 1.344, 10499.871, 420.748, 52793.836 24/04/28,04:22:22,11,10,1, 11.9,1,1, 1.344, 10499.865, 420.748, 52793.887 24/04/28,04:22:22,12,10,1, 11.9,1,1, 1.344, 10499.895, 420.736, 52793.869 24/04/28,04:22:22,13,10,1, 11.9,1,1, 1.344, 10499.885, 420.740, 52793.854 24/04/28,04:22:22,14,10,1, 11.9,1,1, 1.344, 10499.879, 420.728, 52793.914 24/04/28,04:22:22,15,10,1, 11.9,1,1, 1.344, 10499.866, 420.730, 52793.829 24/04/28,04:22:22,16,10,1, 11.9,1,1, 1.344, 10499.871, 420.722, 52793.873 24/04/28,04:22:22,17,10,1, 11.9,1,1, 1.344, 10499.871, 420.720, 52793.922 24/04/28,04:22:22,18,10,1, 11.9,1,1, 1.344, 10499.887, 420.730, 52793.924 24/04/28,04:22:22,19,10,1, 11.9,1,1, 1.344, 10499.881, 420.727, 52793.912 24/04/28,04:22:23,00,11,1, 11.9,1,1, 1.348, 10499.873, 420.727, 52793.912 24/04/28,04:22:23,01,11,1, 11.9,1,1, 1.348, 10499.834, 420.736, 52794.004 24/04/28,04:22:23,02,11,1, 11.9,1,1, 1.348, 10499.870, 420.736, 52793.992 24/04/28,04:22:23,03,11,1, 11.9,1,1, 1.348, 10499.906, 420.723, 52793.990 24/04/28,04:22:23,04,11,1, 11.9,1,1, 1.348, 10499.871, 420.721, 52793.945 24/04/28,04:22:23,05,11,1, 11.9,1,1, 1.348, 10499.874, 420.743, 52793.945 24/04/28,04:22:23,06,11,1, 11.9,1,1, 1.348, 10499.870, 420.748, 52793.999 24/04/28,04:22:23,07,11,1, 11.9,1,1, 1.348, 10499.855, 420.726, 52794.030 24/04/28,04:22:23,08,11,1, 11.9,1,1, 1.348, 10499.846, 420.730, 52794.035 24/04/28,04:22:23,09,11,1, 11.9,1,1, 1.348, 10499.848, 420.752, 52794.167 24/04/28,04:22:23,10,11,1, 11.9,1,1, 1.348, 10499.843, 420.732, 52794.039 24/04/28,04:22:23,11,11,1, 11.9,1,1, 1.348, 10499.848, 420.724, 52794.052 24/04/28,04:22:23,12,11,1, 11.9,1,1, 1.348, 10499.860, 420.762, 52794.024 24/04/28,04:22:23,13,11,1, 11.9,1,1, 1.348, 10499.861, 420.732, 52794.012 24/04/28,04:22:23,14,11,1, 11.9,1,1, 1.348, 10499.882, 420.727, 52794.011 24/04/28,04:22:23,15,11,1, 11.9,1,1, 1.348, 10499.857, 420.744, 52794.064 24/04/28,04:22:23,16,11,1, 11.9,1,1, 1.348, 10499.890, 420.754, 52794.107 24/04/28,04:22:23,17,11,1, 11.9,1,1, 1.348, 10499.862, 420.729, 52794.064 24/04/28,04:22:23,18,11,1, 11.9,1,1, 1.348, 10499.847, 420.730, 52794.043 24/04/28,04:22:23,19,11,1, 11.9,1,1, 1.348, 10499.864, 420.748, 52794.105 24/04/28,04:22:24,00,10,1, 11.9,1,1, 1.346, 10499.856, 420.748, 52794.105 24/04/28,04:22:24,01,10,1, 11.9,1,1, 1.346, 10499.868, 420.717, 52794.037 24/04/28,04:22:24,02,10,1, 11.9,1,1, 1.346, 10499.846, 420.720, 52794.110 24/04/28,04:22:24,03,10,1, 11.9,1,1, 1.346, 10499.868, 420.741, 52794.127 24/04/28,04:22:24,04,10,1, 11.9,1,1, 1.346, 10499.866, 420.748, 52794.101 24/04/28,04:22:24,05,10,1, 11.9,1,1, 1.346, 10499.846, 420.729, 52794.122 24/04/28,04:22:24,06,10,1, 11.9,1,1, 1.346, 10499.848, 420.744, 52794.163 24/04/28,04:22:24,07,10,1, 11.9,1,1, 1.346, 10499.864, 420.725, 52794.142 24/04/28,04:22:24,08,10,1, 11.9,1,1, 1.346, 10499.835, 420.756, 52794.193 24/04/28,04:22:24,09,10,1, 11.9,1,1, 1.346, 10499.859, 420.739, 52794.131 24/04/28,04:22:24,10,10,1, 11.9,1,1, 1.346, 10499.832, 420.753, 52794.117 24/04/28,04:22:24,11,10,1, 11.9,1,1, 1.346, 10499.825, 420.753, 52794.187 24/04/28,04:22:24,12,10,1, 11.9,1,1, 1.346, 10499.830, 420.735, 52794.155 24/04/28,04:22:24,13,10,1, 11.9,1,1, 1.346, 10499.824, 420.739, 52794.193 24/04/28,04:22:24,14,10,1, 11.9,1,1, 1.346, 10499.820, 420.757, 52794.203 24/04/28,04:22:24,15,10,1, 11.9,1,1, 1.346, 10499.823, 420.763, 52794.262 24/04/28,04:22:24,16,10,1, 11.9,1,1, 1.346, 10499.814, 420.741, 52794.278 24/04/28,04:22:24,17,10,1, 11.9,1,1, 1.346, 10499.809, 420.767, 52794.220 24/04/28,04:22:24,18,10,1, 11.9,1,1, 1.346, 10499.812, 420.768, 52794.258 24/04/28,04:22:24,19,10,1, 11.9,1,1, 1.346, 10499.818, 420.754, 52794.317 24/04/28,04:22:25,00,10,1, 11.8,1,1, 1.344, 10499.815, 420.754, 52794.317 24/04/28,04:22:25,01,10,1, 11.8,1,1, 1.344, 10499.811, 420.781, 52794.291 24/04/28,04:22:25,02,10,1, 11.8,1,1, 1.344, 10499.794, 420.779, 52794.312 24/04/28,04:22:25,03,10,1, 11.8,1,1, 1.344, 10499.787, 420.740, 52794.331 24/04/28,04:22:25,04,10,1, 11.8,1,1, 1.344, 10499.811, 420.775, 52794.302 24/04/28,04:22:25,05,10,1, 11.8,1,1, 1.344, 10499.780, 420.795, 52794.315 24/04/28,04:22:25,06,10,1, 11.8,1,1, 1.344, 10499.752, 420.758, 52794.283 24/04/28,04:22:25,07,10,1, 11.8,1,1, 1.344, 10499.755, 420.759, 52794.334 24/04/28,04:22:25,08,10,1, 11.8,1,1, 1.344, 10499.762, 420.784, 52794.360 24/04/28,04:22:25,09,10,1, 11.8,1,1, 1.344, 10499.773, 420.762, 52794.350 24/04/28,04:22:25,10,10,1, 11.8,1,1, 1.344, 10499.752, 420.742, 52794.349 24/04/28,04:22:25,11,10,1, 11.8,1,1, 1.344, 10499.756, 420.756, 52794.346 24/04/28,04:22:25,12,10,1, 11.8,1,1, 1.344, 10499.746, 420.788, 52794.370 24/04/28,04:22:25,13,10,1, 11.8,1,1, 1.344, 10499.745, 420.750, 52794.436 24/04/28,04:22:25,14,10,1, 11.8,1,1, 1.344, 10499.719, 420.764, 52794.420 24/04/28,04:22:25,15,10,1, 11.8,1,1, 1.344, 10499.728, 420.794, 52794.417 24/04/28,04:22:25,16,10,1, 11.8,1,1, 1.344, 10499.735, 420.783, 52794.446 24/04/28,04:22:25,17,10,1, 11.8,1,1, 1.344, 10499.733, 420.772, 52794.468 24/04/28,04:22:25,18,10,1, 11.8,1,1, 1.344, 10499.744, 420.779, 52794.403 24/04/28,04:22:25,19,10,1, 11.8,1,1, 1.344, 10499.723, 420.779, 52794.460 24/04/28,04:22:26,00,10,1, 12.0,1,1, 1.346, 10499.715, 420.779, 52794.460 24/04/28,04:22:26,01,10,1, 12.0,1,1, 1.346, 10499.718, 420.765, 52794.434 24/04/28,04:22:26,02,10,1, 12.0,1,1, 1.346, 10499.720, 420.794, 52794.496 24/04/28,04:22:26,03,10,1, 12.0,1,1, 1.346, 10499.708, 420.795, 52794.481 24/04/28,04:22:26,04,10,1, 12.0,1,1, 1.346, 10499.668, 420.771, 52794.467 24/04/28,04:22:26,05,10,1, 12.0,1,1, 1.346, 10499.692, 420.761, 52794.461 24/04/28,04:22:26,06,10,1, 12.0,1,1, 1.346, 10499.694, 420.771, 52794.479 24/04/28,04:22:26,07,10,1, 12.0,1,1, 1.346, 10499.665, 420.754, 52794.482 24/04/28,04:22:26,08,10,1, 12.0,1,1, 1.346, 10499.632, 420.754, 52794.466 24/04/28,04:22:26,09,10,1, 12.0,1,1, 1.346, 10499.652, 420.790, 52794.544 24/04/28,04:22:26,10,10,1, 12.0,1,1, 1.346, 10499.640, 420.767, 52794.512 24/04/28,04:22:26,11,10,1, 12.0,1,1, 1.346, 10499.628, 420.785, 52794.574 24/04/28,04:22:26,12,10,1, 12.0,1,1, 1.346, 10499.645, 420.756, 52794.521 24/04/28,04:22:26,13,10,1, 12.0,1,1, 1.346, 10499.630, 420.790, 52794.565 24/04/28,04:22:26,14,10,1, 12.0,1,1, 1.346, 10499.630, 420.828, 52794.612 24/04/28,04:22:26,15,10,1, 12.0,1,1, 1.346, 10499.608, 420.786, 52794.556 24/04/28,04:22:26,16,10,1, 12.0,1,1, 1.346, 10499.637, 420.787, 52794.550 24/04/28,04:22:26,17,10,1, 12.0,1,1, 1.346, 10499.597, 420.817, 52794.638 24/04/28,04:22:26,18,10,1, 12.0,1,1, 1.346, 10499.589, 420.774, 52794.537 24/04/28,04:22:26,19,10,1, 12.0,1,1, 1.346, 10499.602, 420.758, 52794.569 24/04/28,04:22:27,00,10,1, 11.8,1,1, 1.346, 10499.598, 420.758, 52794.569 24/04/28,04:22:27,01,10,1, 11.8,1,1, 1.346, 10499.576, 420.805, 52794.625 24/04/28,04:22:27,02,10,1, 11.8,1,1, 1.346, 10499.546, 420.780, 52794.675 24/04/28,04:22:27,03,10,1, 11.8,1,1, 1.346, 10499.561, 420.795, 52794.688 24/04/28,04:22:27,04,10,1, 11.8,1,1, 1.346, 10499.567, 420.801, 52794.647 24/04/28,04:22:27,05,10,1, 11.8,1,1, 1.346, 10499.551, 420.790, 52794.651 24/04/28,04:22:27,06,10,1, 11.8,1,1, 1.346, 10499.549, 420.774, 52794.722 24/04/28,04:22:27,07,10,1, 11.8,1,1, 1.346, 10499.553, 420.827, 52794.687 24/04/28,04:22:27,08,10,1, 11.8,1,1, 1.346, 10499.513, 420.807, 52794.692 24/04/28,04:22:27,09,10,1, 11.8,1,1, 1.346, 10499.527, 420.786, 52794.617 24/04/28,04:22:27,10,10,1, 11.8,1,1, 1.346, 10499.494, 420.809, 52794.762 24/04/28,04:22:27,11,10,1, 11.8,1,1, 1.346, 10499.509, 420.784, 52794.659 24/04/28,04:22:27,12,10,1, 11.8,1,1, 1.346, 10499.490, 420.805, 52794.773 24/04/28,04:22:27,13,10,1, 11.8,1,1, 1.346, 10499.488, 420.824, 52794.801 24/04/28,04:22:27,14,10,1, 11.8,1,1, 1.346, 10499.501, 420.814, 52794.708 24/04/28,04:22:27,15,10,1, 11.8,1,1, 1.346, 10499.465, 420.821, 52794.784 24/04/28,04:22:27,16,10,1, 11.8,1,1, 1.346, 10499.451, 420.814, 52794.760 24/04/28,04:22:27,17,10,1, 11.8,1,1, 1.346, 10499.448, 420.820, 52794.832 24/04/28,04:22:27,18,10,1, 11.8,1,1, 1.346, 10499.442, 420.826, 52794.775 24/04/28,04:22:27,19,10,1, 11.8,1,1, 1.346, 10499.440, 420.828, 52794.823 24/04/28,04:22:28,00,09,1, 11.8,1,1, 1.348, 10499.439, 420.828, 52794.823 24/04/28,04:22:28,01,09,1, 11.8,1,1, 1.348, 10499.412, 420.835, 52794.834 24/04/28,04:22:28,02,09,1, 11.8,1,1, 1.348, 10499.412, 420.834, 52794.847 24/04/28,04:22:28,03,09,1, 11.8,1,1, 1.348, 10499.411, 420.836, 52794.824 24/04/28,04:22:28,04,09,1, 11.8,1,1, 1.348, 10499.392, 420.839, 52794.836 24/04/28,04:22:28,05,09,1, 11.8,1,1, 1.348, 10499.374, 420.823, 52794.617 24/04/28,04:22:28,06,09,1, 11.8,1,1, 1.348, 10499.363, 420.880, 52794.955 24/04/28,04:22:28,07,09,1, 11.8,1,1, 1.348, 10499.375, 420.817, 52794.909 24/04/28,04:22:28,08,09,1, 11.8,1,1, 1.348, 10499.355, 420.848, 52794.956 24/04/28,04:22:28,09,09,1, 11.8,1,1, 1.348, 10499.364, 420.868, 52794.936 24/04/28,04:22:28,10,09,1, 11.8,1,1, 1.348, 10499.325, 420.852, 52794.916 24/04/28,04:22:28,11,09,1, 11.8,1,1, 1.348, 10499.352, 420.826, 52794.918 24/04/28,04:22:28,12,09,1, 11.8,1,1, 1.348, 10499.365, 420.841, 52794.942 24/04/28,04:22:28,13,09,1, 11.8,1,1, 1.348, 10499.352, 420.852, 52794.949 24/04/28,04:22:28,14,09,1, 11.8,1,1, 1.348, 10499.313, 420.856, 52794.955 24/04/28,04:22:28,15,09,1, 11.8,1,1, 1.348, 10499.306, 420.858, 52794.933 24/04/28,04:22:28,16,09,1, 11.8,1,1, 1.348, 10499.306, 420.884, 52794.980 24/04/28,04:22:28,17,09,1, 11.8,1,1, 1.348, 10499.283, 420.889, 52794.977 24/04/28,04:22:28,18,09,1, 11.8,1,1, 1.348, 10499.277, 420.870, 52794.971 24/04/28,04:22:28,19,09,1, 11.8,1,1, 1.348, 10499.289, 420.896, 52795.011 24/04/28,04:22:29,00,09,1, 11.9,1,1, 1.351, 10499.281, 420.896, 52795.011 24/04/28,04:22:29,01,09,1, 11.9,1,1, 1.351, 10499.245, 420.892, 52795.042 24/04/28,04:22:29,02,09,1, 11.9,1,1, 1.351, 10499.257, 420.910, 52794.997 24/04/28,04:22:29,03,09,1, 11.9,1,1, 1.351, 10499.247, 420.912, 52795.051 24/04/28,04:22:29,04,09,1, 11.9,1,1, 1.351, 10499.226, 420.889, 52795.060 24/04/28,04:22:29,05,09,1, 11.9,1,1, 1.351, 10499.207, 420.917, 52795.027 24/04/28,04:22:29,06,09,1, 11.9,1,1, 1.351, 10499.216, 420.931, 52795.078 24/04/28,04:22:29,07,09,1, 11.9,1,1, 1.351, 10499.227, 420.943, 52795.084 24/04/28,04:22:29,08,09,1, 11.9,1,1, 1.351, 10499.202, 420.921, 52795.122 24/04/28,04:22:29,09,09,1, 11.9,1,1, 1.351, 10499.201, 420.950, 52795.051 24/04/28,04:22:29,10,09,1, 11.9,1,1, 1.351, 10499.187, 420.976, 52795.095 24/04/28,04:22:29,11,09,1, 11.9,1,1, 1.351, 10499.165, 420.960, 52795.149 24/04/28,04:22:29,12,09,1, 11.9,1,1, 1.351, 10499.168, 420.949, 52795.131 24/04/28,04:22:29,13,09,1, 11.9,1,1, 1.351, 10499.165, 420.978, 52795.129 24/04/28,04:22:29,14,09,1, 11.9,1,1, 1.351, 10499.153, 420.973, 52795.125 24/04/28,04:22:29,15,09,1, 11.9,1,1, 1.351, 10499.144, 420.980, 52795.156 24/04/28,04:22:29,16,09,1, 11.9,1,1, 1.351, 10499.123, 420.972, 52795.126 24/04/28,04:22:29,17,09,1, 11.9,1,1, 1.351, 10499.140, 420.970, 52795.196 24/04/28,04:22:29,18,09,1, 11.9,1,1, 1.351, 10499.114, 420.989, 52795.162 24/04/28,04:22:29,19,09,1, 11.9,1,1, 1.351, 10499.115, 421.010, 52795.178 24/04/28,04:22:30,00,10,1, 11.8,1,1, 1.350, 10499.114, 421.010, 52795.178 24/04/28,04:22:30,01,10,1, 11.8,1,1, 1.350, 10499.090, 421.030, 52795.211 24/04/28,04:22:30,02,10,1, 11.8,1,1, 1.350, 10499.098, 421.036, 52795.236 24/04/28,04:22:30,03,10,1, 11.8,1,1, 1.350, 10499.104, 421.012, 52795.206 24/04/28,04:22:30,04,10,1, 11.8,1,1, 1.350, 10499.095, 421.019, 52795.276 24/04/28,04:22:30,05,10,1, 11.8,1,1, 1.350, 10499.075, 421.047, 52795.278 24/04/28,04:22:30,06,10,1, 11.8,1,1, 1.350, 10499.070, 421.027, 52795.238 24/04/28,04:22:30,07,10,1, 11.8,1,1, 1.350, 10499.059, 421.068, 52795.271 24/04/28,04:22:30,08,10,1, 11.8,1,1, 1.350, 10499.049, 421.085, 52795.289 24/04/28,04:22:30,09,10,1, 11.8,1,1, 1.350, 10499.065, 421.090, 52795.284 24/04/28,04:22:30,10,10,1, 11.8,1,1, 1.350, 10499.042, 421.070, 52795.233 24/04/28,04:22:30,11,10,1, 11.8,1,1, 1.350, 10499.039, 421.088, 52795.334 24/04/28,04:22:30,12,10,1, 11.8,1,1, 1.350, 10499.040, 421.098, 52795.277 24/04/28,04:22:30,13,10,1, 11.8,1,1, 1.350, 10499.014, 421.095, 52795.370 24/04/28,04:22:30,14,10,1, 11.8,1,1, 1.350, 10498.999, 421.091, 52795.329 24/04/28,04:22:30,15,10,1, 11.8,1,1, 1.350, 10499.005, 421.144, 52795.387 24/04/28,04:22:30,16,10,1, 11.8,1,1, 1.350, 10499.003, 421.139, 52795.266 24/04/28,04:22:30,17,10,1, 11.8,1,1, 1.350, 10498.981, 421.127, 52795.409 24/04/28,04:22:30,18,10,1, 11.8,1,1, 1.350, 10499.002, 421.155, 52795.367 24/04/28,04:22:30,19,10,1, 11.8,1,1, 1.350, 10498.982, 421.184, 52795.407 24/04/28,04:22:31,00,10,1, 11.9,1,1, 1.348, 10498.980, 421.184, 52795.407 24/04/28,04:22:31,01,10,1, 11.9,1,1, 1.348, 10498.967, 421.167, 52795.325 24/04/28,04:22:31,02,10,1, 11.9,1,1, 1.348, 10498.966, 421.193, 52795.372 24/04/28,04:22:31,03,10,1, 11.9,1,1, 1.348, 10498.936, 421.196, 52795.473 24/04/28,04:22:31,04,10,1, 11.9,1,1, 1.348, 10498.929, 421.162, 52795.486 24/04/28,04:22:31,05,10,1, 11.9,1,1, 1.348, 10498.944, 421.221, 52795.462 24/04/28,04:22:31,06,10,1, 11.9,1,1, 1.348, 10498.923, 421.227, 52795.427 24/04/28,04:22:31,07,10,1, 11.9,1,1, 1.348, 10498.904, 421.211, 52795.402 24/04/28,04:22:31,08,10,1, 11.9,1,1, 1.348, 10498.905, 421.250, 52795.506 24/04/28,04:22:31,09,10,1, 11.9,1,1, 1.348, 10498.918, 421.260, 52795.480 24/04/28,04:22:31,10,10,1, 11.9,1,1, 1.348, 10498.908, 421.245, 52795.445 24/04/28,04:22:31,11,10,1, 11.9,1,1, 1.348, 10498.899, 421.263, 52795.540 24/04/28,04:22:31,12,10,1, 11.9,1,1, 1.348, 10498.869, 421.273, 52795.524 24/04/28,04:22:31,13,10,1, 11.9,1,1, 1.348, 10498.880, 421.285, 52795.528 24/04/28,04:22:31,14,10,1, 11.9,1,1, 1.348, 10498.857, 421.302, 52795.539 24/04/28,04:22:31,15,10,1, 11.9,1,1, 1.348, 10498.849, 421.284, 52795.562 24/04/28,04:22:31,16,10,1, 11.9,1,1, 1.348, 10498.864, 421.322, 52795.563 24/04/28,04:22:31,17,10,1, 11.9,1,1, 1.348, 10498.837, 421.339, 52795.573 24/04/28,04:22:31,18,10,1, 11.9,1,1, 1.348, 10498.820, 421.354, 52795.614 24/04/28,04:22:31,19,10,1, 11.9,1,1, 1.348, 10498.827, 421.362, 52795.595 24/04/28,04:22:32,00,10,1, 11.9,1,1, 1.346, 10498.822, 421.362, 52795.595 24/04/28,04:22:32,01,10,1, 11.9,1,1, 1.346, 10498.804, 421.365, 52795.655 24/04/28,04:22:32,02,10,1, 11.9,1,1, 1.346, 10498.775, 421.367, 52795.668 24/04/28,04:22:32,03,10,1, 11.9,1,1, 1.346, 10498.788, 421.384, 52795.630 24/04/28,04:22:32,04,10,1, 11.9,1,1, 1.346, 10498.762, 421.391, 52795.632 24/04/28,04:22:32,05,10,1, 11.9,1,1, 1.346, 10498.759, 421.398, 52795.660 24/04/28,04:22:32,06,10,1, 11.9,1,1, 1.346, 10498.755, 421.391, 52795.650 24/04/28,04:22:32,07,10,1, 11.9,1,1, 1.346, 10498.751, 421.409, 52795.641 24/04/28,04:22:32,08,10,1, 11.9,1,1, 1.346, 10498.735, 421.419, 52795.694 24/04/28,04:22:32,09,10,1, 11.9,1,1, 1.346, 10498.721, 421.397, 52795.642 24/04/28,04:22:32,10,10,1, 11.9,1,1, 1.346, 10498.744, 421.427, 52795.647 24/04/28,04:22:32,11,10,1, 11.9,1,1, 1.346, 10498.724, 421.460, 52795.674 24/04/28,04:22:32,12,10,1, 11.9,1,1, 1.346, 10498.699, 421.434, 52795.680 24/04/28,04:22:32,13,10,1, 11.9,1,1, 1.346, 10498.713, 421.459, 52795.678 24/04/28,04:22:32,14,10,1, 11.9,1,1, 1.346, 10498.709, 421.486, 52795.669 24/04/28,04:22:32,15,10,1, 11.9,1,1, 1.346, 10498.685, 421.487, 52795.736 24/04/28,04:22:32,16,10,1, 11.9,1,1, 1.346, 10498.708, 421.467, 52795.710 24/04/28,04:22:32,17,10,1, 11.9,1,1, 1.346, 10498.667, 421.503, 52795.742 24/04/28,04:22:32,18,10,1, 11.9,1,1, 1.346, 10498.665, 421.519, 52795.785 24/04/28,04:22:32,19,10,1, 11.9,1,1, 1.346, 10498.655, 421.504, 52795.754 24/04/28,04:22:33,00,09,1, 12.0,1,1, 1.350, 10498.655, 421.504, 52795.754 24/04/28,04:22:33,01,09,1, 12.0,1,1, 1.350, 10498.652, 421.553, 52795.760 24/04/28,04:22:33,02,09,1, 12.0,1,1, 1.350, 10498.619, 421.536, 52795.761 24/04/28,04:22:33,03,09,1, 12.0,1,1, 1.350, 10498.626, 421.550, 52795.806 24/04/28,04:22:33,04,09,1, 12.0,1,1, 1.350, 10498.607, 421.590, 52795.835 24/04/28,04:22:33,05,09,1, 12.0,1,1, 1.350, 10498.626, 421.582, 52795.807 24/04/28,04:22:33,06,09,1, 12.0,1,1, 1.350, 10498.615, 421.588, 52795.869 24/04/28,04:22:33,07,09,1, 12.0,1,1, 1.350, 10498.570, 421.610, 52795.923 24/04/28,04:22:33,08,09,1, 12.0,1,1, 1.350, 10498.585, 421.620, 52795.921 24/04/28,04:22:33,09,09,1, 12.0,1,1, 1.350, 10498.580, 421.614, 52795.924 24/04/28,04:22:33,10,09,1, 12.0,1,1, 1.350, 10498.598, 421.618, 52795.907 24/04/28,04:22:33,11,09,1, 12.0,1,1, 1.350, 10498.561, 421.622, 52795.907 24/04/28,04:22:33,12,09,1, 12.0,1,1, 1.350, 10498.571, 421.657, 52795.888 24/04/28,04:22:33,13,09,1, 12.0,1,1, 1.350, 10498.557, 421.662, 52795.975 24/04/28,04:22:33,14,09,1, 12.0,1,1, 1.350, 10498.575, 421.655, 52795.919 24/04/28,04:22:33,15,09,1, 12.0,1,1, 1.350, 10498.541, 421.673, 52795.948 24/04/28,04:22:33,16,09,1, 12.0,1,1, 1.350, 10498.539, 421.694, 52795.934 24/04/28,04:22:33,17,09,1, 12.0,1,1, 1.350, 10498.520, 421.692, 52796.015 24/04/28,04:22:33,18,09,1, 12.0,1,1, 1.350, 10498.534, 421.724, 52796.004 24/04/28,04:22:33,19,09,1, 12.0,1,1, 1.350, 10498.517, 421.716, 52795.967 24/04/28,04:22:34,00,09,1, 11.9,1,1, 1.347, 10498.513, 421.716, 52795.967 24/04/28,04:22:34,01,09,1, 11.9,1,1, 1.347, 10498.479, 421.744, 52795.968 24/04/28,04:22:34,02,09,1, 11.9,1,1, 1.347, 10498.489, 421.747, 52796.011 24/04/28,04:22:34,03,09,1, 11.9,1,1, 1.347, 10498.484, 421.781, 52795.976 24/04/28,04:22:34,04,09,1, 11.9,1,1, 1.347, 10498.469, 421.791, 52796.044 24/04/28,04:22:34,05,09,1, 11.9,1,1, 1.347, 10498.446, 421.772, 52796.091 24/04/28,04:22:34,06,09,1, 11.9,1,1, 1.347, 10498.475, 421.819, 52796.090 24/04/28,04:22:34,07,09,1, 11.9,1,1, 1.347, 10498.464, 421.815, 52796.084 24/04/28,04:22:34,08,09,1, 11.9,1,1, 1.347, 10498.431, 421.786, 52796.065 24/04/28,04:22:34,09,09,1, 11.9,1,1, 1.347, 10498.433, 421.810, 52796.025 24/04/28,04:22:34,10,09,1, 11.9,1,1, 1.347, 10498.456, 421.848, 52796.127 24/04/28,04:22:34,11,09,1, 11.9,1,1, 1.347, 10498.425, 421.849, 52796.009 24/04/28,04:22:34,12,09,1, 11.9,1,1, 1.347, 10498.427, 421.860, 52796.126 24/04/28,04:22:34,13,09,1, 11.9,1,1, 1.347, 10498.413, 421.865, 52796.130 24/04/28,04:22:34,14,09,1, 11.9,1,1, 1.347, 10498.384, 421.887, 52796.085 24/04/28,04:22:34,15,09,1, 11.9,1,1, 1.347, 10498.415, 421.912, 52796.126 24/04/28,04:22:34,16,09,1, 11.9,1,1, 1.347, 10498.403, 421.913, 52796.121 24/04/28,04:22:34,17,09,1, 11.9,1,1, 1.347, 10498.355, 421.926, 52796.202 24/04/28,04:22:34,18,09,1, 11.9,1,1, 1.347, 10498.373, 421.933, 52796.129 24/04/28,04:22:34,19,09,1, 11.9,1,1, 1.347, 10498.356, 421.929, 52796.209 24/04/28,04:22:35,00,10,1, 11.9,1,1, 1.348, 10498.354, 421.929, 52796.209 24/04/28,04:22:35,01,10,1, 11.9,1,1, 1.348, 10498.329, 421.984, 52796.236 24/04/28,04:22:35,02,10,1, 11.9,1,1, 1.348, 10498.339, 421.967, 52796.199 24/04/28,04:22:35,03,10,1, 11.9,1,1, 1.348, 10498.297, 421.962, 52796.189 24/04/28,04:22:35,04,10,1, 11.9,1,1, 1.348, 10498.319, 421.968, 52796.147 24/04/28,04:22:35,05,10,1, 11.9,1,1, 1.348, 10498.319, 422.006, 52796.242 24/04/28,04:22:35,06,10,1, 11.9,1,1, 1.348, 10498.280, 421.998, 52796.212 24/04/28,04:22:35,07,10,1, 11.9,1,1, 1.348, 10498.300, 422.008, 52796.211 24/04/28,04:22:35,08,10,1, 11.9,1,1, 1.348, 10498.291, 422.011, 52796.222 24/04/28,04:22:35,09,10,1, 11.9,1,1, 1.348, 10498.259, 421.996, 52796.223 24/04/28,04:22:35,10,10,1, 11.9,1,1, 1.348, 10498.301, 422.049, 52796.238 24/04/28,04:22:35,11,10,1, 11.9,1,1, 1.348, 10498.285, 422.037, 52796.269 24/04/28,04:22:35,12,10,1, 11.9,1,1, 1.348, 10498.244, 422.005, 52796.213 24/04/28,04:22:35,13,10,1, 11.9,1,1, 1.348, 10498.245, 422.059, 52796.322 24/04/28,04:22:35,14,10,1, 11.9,1,1, 1.348, 10498.238, 422.068, 52796.327 24/04/28,04:22:35,15,10,1, 11.9,1,1, 1.348, 10498.246, 422.062, 52796.270 24/04/28,04:22:35,16,10,1, 11.9,1,1, 1.348, 10498.230, 422.090, 52796.338 24/04/28,04:22:35,17,10,1, 11.9,1,1, 1.348, 10498.255, 422.079, 52796.297 24/04/28,04:22:35,18,10,1, 11.9,1,1, 1.348, 10498.211, 422.112, 52796.362 24/04/28,04:22:35,19,10,1, 11.9,1,1, 1.348, 10498.216, 422.120, 52796.299 24/04/28,04:22:36,00,10,1, 11.9,1,1, 1.346, 10498.213, 422.120, 52796.299 24/04/28,04:22:36,01,10,1, 11.9,1,1, 1.346, 10498.215, 422.117, 52796.294 24/04/28,04:22:36,02,10,1, 11.9,1,1, 1.346, 10498.169, 422.129, 52796.351 24/04/28,04:22:36,03,10,1, 11.9,1,1, 1.346, 10498.181, 422.144, 52796.429 24/04/28,04:22:36,04,10,1, 11.9,1,1, 1.346, 10498.173, 422.126, 52796.297 24/04/28,04:22:36,05,10,1, 11.9,1,1, 1.346, 10498.179, 422.170, 52796.414 24/04/28,04:22:36,06,10,1, 11.9,1,1, 1.346, 10498.197, 422.191, 52796.373 24/04/28,04:22:36,07,10,1, 11.9,1,1, 1.346, 10498.154, 422.168, 52796.382 24/04/28,04:22:36,08,10,1, 11.9,1,1, 1.346, 10498.151, 422.165, 52796.375 24/04/28,04:22:36,09,10,1, 11.9,1,1, 1.346, 10498.153, 422.168, 52796.368 24/04/28,04:22:36,10,10,1, 11.9,1,1, 1.346, 10498.156, 422.231, 52796.419 24/04/28,04:22:36,11,10,1, 11.9,1,1, 1.346, 10498.124, 422.218, 52796.484 24/04/28,04:22:36,12,10,1, 11.9,1,1, 1.346, 10498.136, 422.226, 52796.460 24/04/28,04:22:36,13,10,1, 11.9,1,1, 1.346, 10498.137, 422.230, 52796.412 24/04/28,04:22:36,14,10,1, 11.9,1,1, 1.346, 10498.140, 422.249, 52796.400 24/04/28,04:22:36,15,10,1, 11.9,1,1, 1.346, 10498.124, 422.245, 52796.494 24/04/28,04:22:36,16,10,1, 11.9,1,1, 1.346, 10498.117, 422.241, 52796.426 24/04/28,04:22:36,17,10,1, 11.9,1,1, 1.346, 10498.102, 422.261, 52796.441 24/04/28,04:22:36,18,10,1, 11.9,1,1, 1.346, 10498.132, 422.260, 52796.483 24/04/28,04:22:36,19,10,1, 11.9,1,1, 1.346, 10498.115, 422.251, 52796.480 24/04/28,04:22:37,00,10,1, 11.9,1,1, 1.345, 10498.112, 422.251, 52796.480 24/04/28,04:22:37,01,10,1, 11.9,1,1, 1.345, 10498.132, 422.304, 52796.526 24/04/28,04:22:37,02,10,1, 11.9,1,1, 1.345, 10498.080, 422.322, 52796.550 24/04/28,04:22:37,03,10,1, 11.9,1,1, 1.345, 10498.097, 422.295, 52796.584 24/04/28,04:22:37,04,10,1, 11.9,1,1, 1.345, 10498.098, 422.324, 52796.573 24/04/28,04:22:37,05,10,1, 11.9,1,1, 1.345, 10498.088, 422.327, 52796.528 24/04/28,04:22:37,06,10,1, 11.9,1,1, 1.345, 10498.065, 422.347, 52796.524 24/04/28,04:22:37,07,10,1, 11.9,1,1, 1.345, 10498.055, 422.360, 52796.566 24/04/28,04:22:37,08,10,1, 11.9,1,1, 1.345, 10498.053, 422.352, 52796.584 24/04/28,04:22:37,09,10,1, 11.9,1,1, 1.345, 10498.051, 422.387, 52796.617 24/04/28,04:22:37,10,10,1, 11.9,1,1, 1.345, 10498.049, 422.394, 52796.608 24/04/28,04:22:37,11,10,1, 11.9,1,1, 1.345, 10498.056, 422.385, 52796.607 24/04/28,04:22:37,12,10,1, 11.9,1,1, 1.345, 10498.043, 422.349, 52796.481 24/04/28,04:22:37,13,10,1, 11.9,1,1, 1.345, 10498.053, 422.386, 52796.591 24/04/28,04:22:37,14,10,1, 11.9,1,1, 1.345, 10498.031, 422.403, 52796.594 24/04/28,04:22:37,15,10,1, 11.9,1,1, 1.345, 10498.027, 422.421, 52796.636 24/04/28,04:22:37,16,10,1, 11.9,1,1, 1.345, 10498.036, 422.411, 52796.664 24/04/28,04:22:37,17,10,1, 11.9,1,1, 1.345, 10498.031, 422.426, 52796.627 24/04/28,04:22:37,18,10,1, 11.9,1,1, 1.345, 10498.040, 422.467, 52796.645 24/04/28,04:22:37,19,10,1, 11.9,1,1, 1.345, 10498.009, 422.447, 52796.627 24/04/28,04:22:38,00,11,1, 11.9,1,1, 1.348, 10498.004, 422.447, 52796.627 24/04/28,04:22:38,01,11,1, 11.9,1,1, 1.348, 10498.011, 422.459, 52796.722 24/04/28,04:22:38,02,11,1, 11.9,1,1, 1.348, 10498.001, 422.493, 52796.720 24/04/28,04:22:38,03,11,1, 11.9,1,1, 1.348, 10498.011, 422.456, 52796.711 24/04/28,04:22:38,04,11,1, 11.9,1,1, 1.348, 10498.012, 422.486, 52796.691 24/04/28,04:22:38,05,11,1, 11.9,1,1, 1.348, 10498.023, 422.486, 52796.728 24/04/28,04:22:38,06,11,1, 11.9,1,1, 1.348, 10497.980, 422.528, 52796.696 24/04/28,04:22:38,07,11,1, 11.9,1,1, 1.348, 10497.991, 422.498, 52796.737 24/04/28,04:22:38,08,11,1, 11.9,1,1, 1.348, 10497.972, 422.528, 52796.695 24/04/28,04:22:38,09,11,1, 11.9,1,1, 1.348, 10497.997, 422.538, 52796.752 24/04/28,04:22:38,10,11,1, 11.9,1,1, 1.348, 10497.995, 422.541, 52796.756 24/04/28,04:22:38,11,11,1, 11.9,1,1, 1.348, 10497.988, 422.546, 52796.759 24/04/28,04:22:38,12,11,1, 11.9,1,1, 1.348, 10497.965, 422.564, 52796.751 24/04/28,04:22:38,13,11,1, 11.9,1,1, 1.348, 10497.986, 422.607, 52796.797 24/04/28,04:22:38,14,11,1, 11.9,1,1, 1.348, 10497.991, 422.601, 52796.765 24/04/28,04:22:38,15,11,1, 11.9,1,1, 1.348, 10497.967, 422.574, 52796.738 24/04/28,04:22:38,16,11,1, 11.9,1,1, 1.348, 10497.969, 422.585, 52796.789 24/04/28,04:22:38,17,11,1, 11.9,1,1, 1.348, 10497.966, 422.615, 52796.838 24/04/28,04:22:38,18,11,1, 11.9,1,1, 1.348, 10497.962, 422.620, 52796.833 24/04/28,04:22:38,19,11,1, 11.9,1,1, 1.348, 10497.957, 422.629, 52796.784 24/04/28,04:22:39,00,11,1, 11.9,1,1, 1.346, 10497.954, 422.629, 52796.784 24/04/28,04:22:39,01,11,1, 11.9,1,1, 1.346, 10497.989, 422.674, 52796.838 24/04/28,04:22:39,02,11,1, 11.9,1,1, 1.346, 10497.972, 422.684, 52796.830 24/04/28,04:22:39,03,11,1, 11.9,1,1, 1.346, 10497.955, 422.663, 52796.854 24/04/28,04:22:39,04,11,1, 11.9,1,1, 1.346, 10497.971, 422.685, 52796.854 24/04/28,04:22:39,05,11,1, 11.9,1,1, 1.346, 10497.967, 422.695, 52796.868 24/04/28,04:22:39,06,11,1, 11.9,1,1, 1.346, 10497.967, 422.719, 52796.870 24/04/28,04:22:39,07,11,1, 11.9,1,1, 1.346, 10497.968, 422.711, 52796.851 24/04/28,04:22:39,08,11,1, 11.9,1,1, 1.346, 10497.972, 422.720, 52796.867 24/04/28,04:22:39,09,11,1, 11.9,1,1, 1.346, 10497.960, 422.753, 52796.911 24/04/28,04:22:39,10,11,1, 11.9,1,1, 1.346, 10497.960, 422.751, 52796.917 24/04/28,04:22:39,11,11,1, 11.9,1,1, 1.346, 10497.969, 422.758, 52796.897 24/04/28,04:22:39,12,11,1, 11.9,1,1, 1.346, 10497.956, 422.792, 52796.931 24/04/28,04:22:39,13,11,1, 11.9,1,1, 1.346, 10497.966, 422.786, 52796.913 24/04/28,04:22:39,14,11,1, 11.9,1,1, 1.346, 10497.953, 422.810, 52796.884 24/04/28,04:22:39,15,11,1, 11.9,1,1, 1.346, 10497.974, 422.808, 52796.999 24/04/28,04:22:39,16,11,1, 11.9,1,1, 1.346, 10497.939, 422.807, 52796.849 24/04/28,04:22:39,17,11,1, 11.9,1,1, 1.346, 10497.981, 422.841, 52796.954 24/04/28,04:22:39,18,11,1, 11.9,1,1, 1.346, 10497.968, 422.838, 52796.960 24/04/28,04:22:39,19,11,1, 11.9,1,1, 1.346, 10497.965, 422.841, 52796.974 24/04/28,04:22:40,00,11,1, 11.9,1,1, 1.345, 10497.962, 422.841, 52796.974 24/04/28,04:22:40,01,11,1, 11.9,1,1, 1.345, 10497.975, 422.875, 52797.023 24/04/28,04:22:40,02,11,1, 11.9,1,1, 1.345, 10497.957, 422.921, 52797.014 24/04/28,04:22:40,03,11,1, 11.9,1,1, 1.345, 10497.968, 422.913, 52797.020 24/04/28,04:22:40,04,11,1, 11.9,1,1, 1.345, 10497.974, 422.910, 52796.971 24/04/28,04:22:40,05,11,1, 11.9,1,1, 1.345, 10497.997, 422.937, 52797.022 24/04/28,04:22:40,06,11,1, 11.9,1,1, 1.345, 10497.992, 422.974, 52796.956 24/04/28,04:22:40,07,11,1, 11.9,1,1, 1.345, 10497.966, 422.970, 52797.090 24/04/28,04:22:40,08,11,1, 11.9,1,1, 1.345, 10497.946, 422.958, 52797.145 24/04/28,04:22:40,09,11,1, 11.9,1,1, 1.345, 10498.006, 423.010, 52797.045 24/04/28,04:22:40,10,11,1, 11.9,1,1, 1.345, 10497.996, 423.025, 52797.018 24/04/28,04:22:40,11,11,1, 11.9,1,1, 1.345, 10497.968, 422.985, 52797.030 24/04/28,04:22:40,12,11,1, 11.9,1,1, 1.345, 10498.005, 423.045, 52797.047 24/04/28,04:22:40,13,11,1, 11.9,1,1, 1.345, 10498.014, 423.024, 52797.018 24/04/28,04:22:40,14,11,1, 11.9,1,1, 1.345, 10497.960, 423.025, 52797.017 24/04/28,04:22:40,15,11,1, 11.9,1,1, 1.345, 10498.001, 423.073, 52797.042 24/04/28,04:22:40,16,11,1, 11.9,1,1, 1.345, 10498.016, 423.061, 52797.114 24/04/28,04:22:40,17,11,1, 11.9,1,1, 1.345, 10498.015, 423.099, 52797.056 24/04/28,04:22:40,18,11,1, 11.9,1,1, 1.345, 10498.033, 423.119, 52797.138 24/04/28,04:22:40,19,11,1, 11.9,1,1, 1.345, 10498.027, 423.115, 52797.063 24/04/28,04:22:41,00,10,1, 11.9,1,1, 1.350, 10498.021, 423.115, 52797.063 24/04/28,04:22:41,01,10,1, 11.9,1,1, 1.350, 10498.046, 423.172, 52797.189 24/04/28,04:22:41,02,10,1, 11.9,1,1, 1.350, 10498.043, 423.152, 52797.127 24/04/28,04:22:41,03,10,1, 11.9,1,1, 1.350, 10498.053, 423.149, 52797.125 24/04/28,04:22:41,04,10,1, 11.9,1,1, 1.350, 10498.057, 423.167, 52797.221 24/04/28,04:22:41,05,10,1, 11.9,1,1, 1.350, 10498.050, 423.163, 52797.126 24/04/28,04:22:41,06,10,1, 11.9,1,1, 1.350, 10498.056, 423.172, 52797.200 24/04/28,04:22:41,07,10,1, 11.9,1,1, 1.350, 10498.057, 423.173, 52797.154 24/04/28,04:22:41,08,10,1, 11.9,1,1, 1.350, 10498.055, 423.189, 52797.179 24/04/28,04:22:41,09,10,1, 11.9,1,1, 1.350, 10498.091, 423.229, 52797.237 24/04/28,04:22:41,10,10,1, 11.9,1,1, 1.350, 10498.061, 423.245, 52797.209 24/04/28,04:22:41,11,10,1, 11.9,1,1, 1.350, 10498.099, 423.238, 52797.209 24/04/28,04:22:41,12,10,1, 11.9,1,1, 1.350, 10498.094, 423.248, 52797.242 24/04/28,04:22:41,13,10,1, 11.9,1,1, 1.350, 10498.111, 423.297, 52797.184 24/04/28,04:22:41,14,10,1, 11.9,1,1, 1.350, 10498.118, 423.276, 52797.209 24/04/28,04:22:41,15,10,1, 11.9,1,1, 1.350, 10498.094, 423.294, 52797.214 24/04/28,04:22:41,16,10,1, 11.9,1,1, 1.350, 10498.131, 423.278, 52797.194 24/04/28,04:22:41,17,10,1, 11.9,1,1, 1.350, 10498.126, 423.316, 52797.228 24/04/28,04:22:41,18,10,1, 11.9,1,1, 1.350, 10498.119, 423.326, 52797.290 24/04/28,04:22:41,19,10,1, 11.9,1,1, 1.350, 10498.114, 423.328, 52797.308 24/04/28,04:22:42,00,09,1, 11.9,1,1, 1.350, 10498.112, 423.328, 52797.308 24/04/28,04:22:42,01,09,1, 11.9,1,1, 1.350, 10498.145, 423.366, 52797.301 24/04/28,04:22:42,02,09,1, 11.9,1,1, 1.350, 10498.131, 423.349, 52797.310 24/04/28,04:22:42,03,09,1, 11.9,1,1, 1.350, 10498.151, 423.368, 52797.359 24/04/28,04:22:42,04,09,1, 11.9,1,1, 1.350, 10498.135, 423.358, 52797.288 24/04/28,04:22:42,05,09,1, 11.9,1,1, 1.350, 10498.155, 423.379, 52797.328 24/04/28,04:22:42,06,09,1, 11.9,1,1, 1.350, 10498.170, 423.410, 52797.335 24/04/28,04:22:42,07,09,1, 11.9,1,1, 1.350, 10498.163, 423.419, 52797.358 24/04/28,04:22:42,08,09,1, 11.9,1,1, 1.350, 10498.154, 423.405, 52797.296 24/04/28,04:22:42,09,09,1, 11.9,1,1, 1.350, 10498.169, 423.439, 52797.284 24/04/28,04:22:42,10,09,1, 11.9,1,1, 1.350, 10498.192, 423.495, 52797.453 24/04/28,04:22:42,11,09,1, 11.9,1,1, 1.350, 10498.173, 423.446, 52797.306 24/04/28,04:22:42,12,09,1, 11.9,1,1, 1.350, 10498.197, 423.443, 52797.334 24/04/28,04:22:42,13,09,1, 11.9,1,1, 1.350, 10498.203, 423.473, 52797.326 24/04/28,04:22:42,14,09,1, 11.9,1,1, 1.350, 10498.220, 423.477, 52797.346 24/04/28,04:22:42,15,09,1, 11.9,1,1, 1.350, 10498.211, 423.483, 52797.358 24/04/28,04:22:42,16,09,1, 11.9,1,1, 1.350, 10498.222, 423.502, 52797.423 24/04/28,04:22:42,17,09,1, 11.9,1,1, 1.350, 10498.221, 423.530, 52797.335 24/04/28,04:22:42,18,09,1, 11.9,1,1, 1.350, 10498.222, 423.508, 52797.328 24/04/28,04:22:42,19,09,1, 11.9,1,1, 1.350, 10498.237, 423.533, 52797.375 24/04/28,04:22:43,00,09,1, 12.0,1,1, 1.348, 10498.229, 423.533, 52797.375 24/04/28,04:22:43,01,09,1, 12.0,1,1, 1.348, 10498.244, 423.542, 52797.376 24/04/28,04:22:43,02,09,1, 12.0,1,1, 1.348, 10498.244, 423.595, 52797.453 24/04/28,04:22:43,03,09,1, 12.0,1,1, 1.348, 10498.240, 423.558, 52797.452 24/04/28,04:22:43,04,09,1, 12.0,1,1, 1.348, 10498.248, 423.538, 52797.451 24/04/28,04:22:43,05,09,1, 12.0,1,1, 1.348, 10498.306, 423.579, 52797.238 24/04/28,04:22:43,06,09,1, 12.0,1,1, 1.348, 10498.212, 423.591, 52797.494 24/04/28,04:22:43,07,09,1, 12.0,1,1, 1.348, 10498.214, 423.589, 52797.719 24/04/28,04:22:43,08,09,1, 12.0,1,1, 1.348, 10498.296, 423.604, 52797.444 24/04/28,04:22:43,09,09,1, 12.0,1,1, 1.348, 10498.290, 423.611, 52797.440 24/04/28,04:22:43,10,09,1, 12.0,1,1, 1.348, 10498.299, 423.610, 52797.441 24/04/28,04:22:43,11,09,1, 12.0,1,1, 1.348, 10498.292, 423.617, 52797.469 24/04/28,04:22:43,12,09,1, 12.0,1,1, 1.348, 10498.302, 423.638, 52797.544 24/04/28,04:22:43,13,09,1, 12.0,1,1, 1.348, 10498.292, 423.648, 52797.520 24/04/28,04:22:43,14,09,1, 12.0,1,1, 1.348, 10498.320, 423.673, 52797.511 24/04/28,04:22:43,15,09,1, 12.0,1,1, 1.348, 10498.309, 423.643, 52797.545 24/04/28,04:22:43,16,09,1, 12.0,1,1, 1.348, 10498.329, 423.678, 52797.527 24/04/28,04:22:43,17,09,1, 12.0,1,1, 1.348, 10498.319, 423.686, 52797.565 24/04/28,04:22:43,18,09,1, 12.0,1,1, 1.348, 10498.327, 423.681, 52797.533 24/04/28,04:22:43,19,09,1, 12.0,1,1, 1.348, 10498.343, 423.705, 52797.527 24/04/28,04:22:44,00,10,1, 12.0,1,1, 1.348, 10498.338, 423.705, 52797.527 24/04/28,04:22:44,01,10,1, 12.0,1,1, 1.348, 10498.363, 423.712, 52797.485 24/04/28,04:22:44,02,10,1, 12.0,1,1, 1.348, 10498.346, 423.732, 52797.556 24/04/28,04:22:44,03,10,1, 12.0,1,1, 1.348, 10498.367, 423.731, 52797.560 24/04/28,04:22:44,04,10,1, 12.0,1,1, 1.348, 10498.357, 423.740, 52797.561 24/04/28,04:22:44,05,10,1, 12.0,1,1, 1.348, 10498.386, 423.787, 52797.640 24/04/28,04:22:44,06,10,1, 12.0,1,1, 1.348, 10498.412, 423.774, 52797.556 24/04/28,04:22:44,07,10,1, 12.0,1,1, 1.348, 10498.395, 423.773, 52797.568 24/04/28,04:22:44,08,10,1, 12.0,1,1, 1.348, 10498.387, 423.748, 52797.681 24/04/28,04:22:44,09,10,1, 12.0,1,1, 1.348, 10498.399, 423.794, 52797.711 24/04/28,04:22:44,10,10,1, 12.0,1,1, 1.348, 10498.418, 423.780, 52797.550 24/04/28,04:22:44,11,10,1, 12.0,1,1, 1.348, 10498.423, 423.831, 52797.537 24/04/28,04:22:44,12,10,1, 12.0,1,1, 1.348, 10498.436, 423.784, 52797.584 24/04/28,04:22:44,13,10,1, 12.0,1,1, 1.348, 10498.435, 423.825, 52797.665 24/04/28,04:22:44,14,10,1, 12.0,1,1, 1.348, 10498.429, 423.840, 52797.718 24/04/28,04:22:44,15,10,1, 12.0,1,1, 1.348, 10498.422, 423.844, 52797.649 24/04/28,04:22:44,16,10,1, 12.0,1,1, 1.348, 10498.428, 423.795, 52797.600 24/04/28,04:22:44,17,10,1, 12.0,1,1, 1.348, 10498.428, 423.837, 52797.644 24/04/28,04:22:44,18,10,1, 12.0,1,1, 1.348, 10498.462, 423.840, 52797.734 24/04/28,04:22:44,19,10,1, 12.0,1,1, 1.348, 10498.453, 423.854, 52797.678 24/04/28,04:22:45,00,10,1, 11.9,1,1, 1.348, 10498.446, 423.854, 52797.678 24/04/28,04:22:45,01,10,1, 11.9,1,1, 1.348, 10498.472, 423.863, 52797.682 24/04/28,04:22:45,02,10,1, 11.9,1,1, 1.348, 10498.470, 423.878, 52797.682 24/04/28,04:22:45,03,10,1, 11.9,1,1, 1.348, 10498.468, 423.888, 52797.738 24/04/28,04:22:45,04,10,1, 11.9,1,1, 1.348, 10498.488, 423.831, 52797.718 24/04/28,04:22:45,05,10,1, 11.9,1,1, 1.348, 10498.478, 423.889, 52797.739 24/04/28,04:22:45,06,10,1, 11.9,1,1, 1.348, 10498.487, 423.926, 52797.693 24/04/28,04:22:45,07,10,1, 11.9,1,1, 1.348, 10498.500, 423.867, 52797.727 24/04/28,04:22:45,08,10,1, 11.9,1,1, 1.348, 10498.487, 423.873, 52797.750 24/04/28,04:22:45,09,10,1, 11.9,1,1, 1.348, 10498.488, 423.922, 52797.735 24/04/28,04:22:45,10,10,1, 11.9,1,1, 1.348, 10498.523, 423.909, 52797.708 24/04/28,04:22:45,11,10,1, 11.9,1,1, 1.348, 10498.508, 423.919, 52797.665 24/04/28,04:22:45,12,10,1, 11.9,1,1, 1.348, 10498.535, 423.920, 52797.664 24/04/28,04:22:45,13,10,1, 11.9,1,1, 1.348, 10498.541, 423.915, 52797.748 24/04/28,04:22:45,14,10,1, 11.9,1,1, 1.348, 10498.533, 423.944, 52797.757 24/04/28,04:22:45,15,10,1, 11.9,1,1, 1.348, 10498.536, 423.966, 52797.793 24/04/28,04:22:45,16,10,1, 11.9,1,1, 1.348, 10498.547, 423.934, 52797.794 24/04/28,04:22:45,17,10,1, 11.9,1,1, 1.348, 10498.535, 423.968, 52797.883 24/04/28,04:22:45,18,10,1, 11.9,1,1, 1.348, 10498.577, 423.984, 52797.787 24/04/28,04:22:45,19,10,1, 11.9,1,1, 1.348, 10498.568, 423.966, 52797.793 24/04/28,04:22:46,00,10,1, 11.8,1,1, 1.348, 10498.563, 423.966, 52797.793 24/04/28,04:22:46,01,10,1, 11.8,1,1, 1.348, 10498.589, 423.967, 52797.770 24/04/28,04:22:46,02,10,1, 11.8,1,1, 1.348, 10498.590, 423.991, 52797.797 24/04/28,04:22:46,03,10,1, 11.8,1,1, 1.348, 10498.582, 424.007, 52797.848 24/04/28,04:22:46,04,10,1, 11.8,1,1, 1.348, 10498.599, 424.006, 52797.772 24/04/28,04:22:46,05,10,1, 11.8,1,1, 1.348, 10498.599, 424.003, 52797.869 24/04/28,04:22:46,06,10,1, 11.8,1,1, 1.348, 10498.601, 424.033, 52797.872 24/04/28,04:22:46,07,10,1, 11.8,1,1, 1.348, 10498.607, 424.026, 52797.890 24/04/28,04:22:46,08,10,1, 11.8,1,1, 1.348, 10498.624, 423.993, 52797.877 24/04/28,04:22:46,09,10,1, 11.8,1,1, 1.348, 10498.605, 424.037, 52797.892 24/04/28,04:22:46,10,10,1, 11.8,1,1, 1.348, 10498.644, 424.037, 52797.876 24/04/28,04:22:46,11,10,1, 11.8,1,1, 1.348, 10498.627, 424.001, 52797.731 24/04/28,04:22:46,12,10,1, 11.8,1,1, 1.348, 10498.625, 424.042, 52797.895 24/04/28,04:22:46,13,10,1, 11.8,1,1, 1.348, 10498.634, 424.046, 52797.905 24/04/28,04:22:46,14,10,1, 11.8,1,1, 1.348, 10498.634, 424.044, 52797.919 24/04/28,04:22:46,15,10,1, 11.8,1,1, 1.348, 10498.642, 424.047, 52797.957 24/04/28,04:22:46,16,10,1, 11.8,1,1, 1.348, 10498.676, 424.045, 52797.891 24/04/28,04:22:46,17,10,1, 11.8,1,1, 1.348, 10498.668, 424.031, 52797.935 24/04/28,04:22:46,18,10,1, 11.8,1,1, 1.348, 10498.676, 424.093, 52797.893 24/04/28,04:22:46,19,10,1, 11.8,1,1, 1.348, 10498.692, 424.059, 52797.970 24/04/28,04:22:47,00,10,1, 11.9,1,1, 1.347, 10498.688, 424.059, 52797.970 24/04/28,04:22:47,01,10,1, 11.9,1,1, 1.347, 10498.715, 424.086, 52797.875 24/04/28,04:22:47,02,10,1, 11.9,1,1, 1.347, 10498.686, 424.091, 52798.007 24/04/28,04:22:47,03,10,1, 11.9,1,1, 1.347, 10498.662, 424.072, 52797.992 24/04/28,04:22:47,04,10,1, 11.9,1,1, 1.347, 10498.720, 424.070, 52797.971 24/04/28,04:22:47,05,10,1, 11.9,1,1, 1.347, 10498.712, 424.053, 52797.973 24/04/28,04:22:47,06,10,1, 11.9,1,1, 1.347, 10498.715, 424.076, 52797.936 24/04/28,04:22:47,07,10,1, 11.9,1,1, 1.347, 10498.698, 424.090, 52797.992 24/04/28,04:22:47,08,10,1, 11.9,1,1, 1.347, 10498.737, 424.077, 52797.977 24/04/28,04:22:47,09,10,1, 11.9,1,1, 1.347, 10498.704, 424.099, 52798.050 24/04/28,04:22:47,10,10,1, 11.9,1,1, 1.347, 10498.724, 424.100, 52798.006 24/04/28,04:22:47,11,10,1, 11.9,1,1, 1.347, 10498.727, 424.090, 52797.979 24/04/28,04:22:47,12,10,1, 11.9,1,1, 1.347, 10498.707, 424.068, 52798.057 24/04/28,04:22:47,13,10,1, 11.9,1,1, 1.347, 10498.745, 424.098, 52798.042 24/04/28,04:22:47,14,10,1, 11.9,1,1, 1.347, 10498.729, 424.093, 52798.036 24/04/28,04:22:47,15,10,1, 11.9,1,1, 1.347, 10498.746, 424.102, 52797.990 24/04/28,04:22:47,16,10,1, 11.9,1,1, 1.347, 10498.731, 424.067, 52798.039 24/04/28,04:22:47,17,10,1, 11.9,1,1, 1.347, 10498.746, 424.095, 52797.979 24/04/28,04:22:47,18,10,1, 11.9,1,1, 1.347, 10498.746, 424.087, 52797.991 24/04/28,04:22:47,19,10,1, 11.9,1,1, 1.347, 10498.760, 424.098, 52798.068 24/04/28,04:22:48,00,09,1, 11.9,1,1, 1.347, 10498.755, 424.098, 52798.068 24/04/28,04:22:48,01,09,1, 11.9,1,1, 1.347, 10498.761, 424.082, 52798.057 24/04/28,04:22:48,02,09,1, 11.9,1,1, 1.347, 10498.778, 424.127, 52798.045 24/04/28,04:22:48,03,09,1, 11.9,1,1, 1.347, 10498.774, 424.094, 52798.044 24/04/28,04:22:48,04,09,1, 11.9,1,1, 1.347, 10498.758, 424.088, 52798.036 24/04/28,04:22:48,05,09,1, 11.9,1,1, 1.347, 10498.770, 424.093, 52798.068 24/04/28,04:22:48,06,09,1, 11.9,1,1, 1.347, 10498.776, 424.114, 52798.079 24/04/28,04:22:48,07,09,1, 11.9,1,1, 1.347, 10498.775, 424.092, 52798.031 24/04/28,04:22:48,08,09,1, 11.9,1,1, 1.347, 10498.792, 424.055, 52798.025 24/04/28,04:22:48,09,09,1, 11.9,1,1, 1.347, 10498.793, 424.084, 52798.115 24/04/28,04:22:48,10,09,1, 11.9,1,1, 1.347, 10498.816, 424.132, 52798.094 24/04/28,04:22:48,11,09,1, 11.9,1,1, 1.347, 10498.806, 424.116, 52798.055 24/04/28,04:22:48,12,09,1, 11.9,1,1, 1.347, 10498.801, 424.070, 52798.105 24/04/28,04:22:48,13,09,1, 11.9,1,1, 1.347, 10498.820, 424.102, 52798.104 24/04/28,04:22:48,14,09,1, 11.9,1,1, 1.347, 10498.828, 424.125, 52798.159 24/04/28,04:22:48,15,09,1, 11.9,1,1, 1.347, 10498.846, 424.084, 52798.132 24/04/28,04:22:48,16,09,1, 11.9,1,1, 1.347, 10498.824, 424.091, 52798.104 24/04/28,04:22:48,17,09,1, 11.9,1,1, 1.347, 10498.831, 424.096, 52798.139 24/04/28,04:22:48,18,09,1, 11.9,1,1, 1.347, 10498.835, 424.092, 52798.139 24/04/28,04:22:48,19,09,1, 11.9,1,1, 1.347, 10498.853, 424.126, 52798.150 24/04/28,04:22:49,00,09,1, 11.8,1,1, 1.347, 10498.847, 424.126, 52798.150 24/04/28,04:22:49,01,09,1, 11.8,1,1, 1.347, 10498.827, 424.108, 52798.140 24/04/28,04:22:49,02,09,1, 11.8,1,1, 1.347, 10498.833, 424.112, 52798.166 24/04/28,04:22:49,03,09,1, 11.8,1,1, 1.347, 10498.834, 424.093, 52798.151 24/04/28,04:22:49,04,09,1, 11.8,1,1, 1.347, 10498.852, 424.068, 52798.166 24/04/28,04:22:49,05,09,1, 11.8,1,1, 1.347, 10498.846, 424.129, 52798.238 24/04/28,04:22:49,06,09,1, 11.8,1,1, 1.347, 10498.863, 424.144, 52798.239 24/04/28,04:22:49,07,09,1, 11.8,1,1, 1.347, 10498.857, 424.078, 52798.201 24/04/28,04:22:49,08,09,1, 11.8,1,1, 1.347, 10498.857, 424.100, 52798.174 24/04/28,04:22:49,09,09,1, 11.8,1,1, 1.347, 10498.851, 424.114, 52798.192 24/04/28,04:22:49,10,09,1, 11.8,1,1, 1.347, 10498.846, 424.106, 52798.226 24/04/28,04:22:49,11,09,1, 11.8,1,1, 1.347, 10498.884, 424.089, 52798.197 24/04/28,04:22:49,12,09,1, 11.8,1,1, 1.347, 10498.883, 424.120, 52798.233 24/04/28,04:22:49,13,09,1, 11.8,1,1, 1.347, 10498.872, 424.129, 52798.224 24/04/28,04:22:49,14,09,1, 11.8,1,1, 1.347, 10498.875, 424.139, 52798.258 24/04/28,04:22:49,15,09,1, 11.8,1,1, 1.347, 10498.892, 424.115, 52798.268 24/04/28,04:22:49,16,09,1, 11.8,1,1, 1.347, 10498.930, 424.102, 52798.210 24/04/28,04:22:49,17,09,1, 11.8,1,1, 1.347, 10498.883, 424.125, 52798.132 24/04/28,04:22:49,18,09,1, 11.8,1,1, 1.347, 10498.949, 424.110, 52798.299 24/04/28,04:22:49,19,09,1, 11.8,1,1, 1.347, 10498.926, 424.088, 52798.180 24/04/28,04:22:50,00,09,1, 11.9,1,1, 1.349, 10498.922, 424.088, 52798.180 24/04/28,04:22:50,01,09,1, 11.9,1,1, 1.349, 10498.918, 424.122, 52798.242 24/04/28,04:22:50,02,09,1, 11.9,1,1, 1.349, 10498.897, 424.138, 52798.403 24/04/28,04:22:50,03,09,1, 11.9,1,1, 1.349, 10498.930, 424.107, 52798.227 24/04/28,04:22:50,04,09,1, 11.9,1,1, 1.349, 10498.923, 424.071, 52798.302 24/04/28,04:22:50,05,09,1, 11.9,1,1, 1.349, 10498.912, 424.115, 52798.316 24/04/28,04:22:50,06,09,1, 11.9,1,1, 1.349, 10498.914, 424.128, 52798.345 24/04/28,04:22:50,07,09,1, 11.9,1,1, 1.349, 10498.914, 424.114, 52798.327 24/04/28,04:22:50,08,09,1, 11.9,1,1, 1.349, 10498.925, 424.107, 52798.340 24/04/28,04:22:50,09,09,1, 11.9,1,1, 1.349, 10498.911, 424.135, 52798.371 24/04/28,04:22:50,10,09,1, 11.9,1,1, 1.349, 10498.965, 424.137, 52798.408 24/04/28,04:22:50,11,09,1, 11.9,1,1, 1.349, 10498.912, 424.125, 52798.358 24/04/28,04:22:50,12,09,1, 11.9,1,1, 1.349, 10498.909, 424.108, 52798.350 24/04/28,04:22:50,13,09,1, 11.9,1,1, 1.349, 10498.934, 424.126, 52798.378 24/04/28,04:22:50,14,09,1, 11.9,1,1, 1.349, 10498.931, 424.143, 52798.420 24/04/28,04:22:50,15,09,1, 11.9,1,1, 1.349, 10498.948, 424.168, 52798.373 24/04/28,04:22:50,16,09,1, 11.9,1,1, 1.349, 10498.959, 424.133, 52798.382 24/04/28,04:22:50,17,09,1, 11.9,1,1, 1.349, 10498.930, 424.161, 52798.395 24/04/28,04:22:50,18,09,1, 11.9,1,1, 1.349, 10498.932, 424.162, 52798.369 24/04/28,04:22:50,19,09,1, 11.9,1,1, 1.349, 10498.931, 424.134, 52798.394 24/04/28,04:22:51,00,10,1, 11.9,1,1, 1.344, 10498.930, 424.134, 52798.394 24/04/28,04:22:51,01,10,1, 11.9,1,1, 1.344, 10498.924, 424.164, 52798.416 24/04/28,04:22:51,02,10,1, 11.9,1,1, 1.344, 10498.942, 424.163, 52798.402 24/04/28,04:22:51,03,10,1, 11.9,1,1, 1.344, 10498.965, 424.153, 52798.390 24/04/28,04:22:51,04,10,1, 11.9,1,1, 1.344, 10498.956, 424.153, 52798.442 24/04/28,04:22:51,05,10,1, 11.9,1,1, 1.344, 10498.955, 424.168, 52798.456 24/04/28,04:22:51,06,10,1, 11.9,1,1, 1.344, 10498.942, 424.162, 52798.411 24/04/28,04:22:51,07,10,1, 11.9,1,1, 1.344, 10498.945, 424.164, 52798.489 24/04/28,04:22:51,08,10,1, 11.9,1,1, 1.344, 10498.955, 424.165, 52798.489 24/04/28,04:22:51,09,10,1, 11.9,1,1, 1.344, 10498.939, 424.186, 52798.538 24/04/28,04:22:51,10,10,1, 11.9,1,1, 1.344, 10498.968, 424.211, 52798.556 24/04/28,04:22:51,11,10,1, 11.9,1,1, 1.344, 10498.972, 424.168, 52798.593 24/04/28,04:22:51,12,10,1, 11.9,1,1, 1.344, 10498.942, 424.184, 52798.471 24/04/28,04:22:51,13,10,1, 11.9,1,1, 1.344, 10498.991, 424.197, 52798.546 24/04/28,04:22:51,14,10,1, 11.9,1,1, 1.344, 10498.972, 424.175, 52798.538 24/04/28,04:22:51,15,10,1, 11.9,1,1, 1.344, 10498.988, 424.165, 52798.355 24/04/28,04:22:51,16,10,1, 11.9,1,1, 1.344, 10499.017, 424.187, 52798.520 24/04/28,04:22:51,17,10,1, 11.9,1,1, 1.344, 10498.990, 424.186, 52798.504 24/04/28,04:22:51,18,10,1, 11.9,1,1, 1.344, 10498.981, 424.216, 52798.510 24/04/28,04:22:51,19,10,1, 11.9,1,1, 1.344, 10498.970, 424.203, 52798.596 24/04/28,04:22:52,00,10,1, 11.9,1,1, 1.349, 10498.964, 424.203, 52798.596 24/04/28,04:22:52,01,10,1, 11.9,1,1, 1.349, 10498.990, 424.246, 52798.582 24/04/28,04:22:52,02,10,1, 11.9,1,1, 1.349, 10499.009, 424.240, 52798.588 24/04/28,04:22:52,03,10,1, 11.9,1,1, 1.349, 10499.006, 424.229, 52798.556 24/04/28,04:22:52,04,10,1, 11.9,1,1, 1.349, 10499.000, 424.204, 52798.594 24/04/28,04:22:52,05,10,1, 11.9,1,1, 1.349, 10499.015, 424.237, 52798.595 24/04/28,04:22:52,06,10,1, 11.9,1,1, 1.349, 10499.016, 424.240, 52798.607 24/04/28,04:22:52,07,10,1, 11.9,1,1, 1.349, 10499.005, 424.224, 52798.627 24/04/28,04:22:52,08,10,1, 11.9,1,1, 1.349, 10499.013, 424.245, 52798.572 24/04/28,04:22:52,09,10,1, 11.9,1,1, 1.349, 10499.018, 424.252, 52798.654 24/04/28,04:22:52,10,10,1, 11.9,1,1, 1.349, 10499.009, 424.235, 52798.611 24/04/28,04:22:52,11,10,1, 11.9,1,1, 1.349, 10499.023, 424.234, 52798.616 24/04/28,04:22:52,12,10,1, 11.9,1,1, 1.349, 10499.035, 424.248, 52798.692 24/04/28,04:22:52,13,10,1, 11.9,1,1, 1.349, 10499.035, 424.268, 52798.684 24/04/28,04:22:52,14,10,1, 11.9,1,1, 1.349, 10499.021, 424.284, 52798.655 24/04/28,04:22:52,15,10,1, 11.9,1,1, 1.349, 10499.025, 424.253, 52798.674 24/04/28,04:22:52,16,10,1, 11.9,1,1, 1.349, 10499.013, 424.265, 52798.630 24/04/28,04:22:52,17,10,1, 11.9,1,1, 1.349, 10499.026, 424.281, 52798.661 24/04/28,04:22:52,18,10,1, 11.9,1,1, 1.349, 10499.009, 424.274, 52798.700 24/04/28,04:22:52,19,10,1, 11.9,1,1, 1.349, 10499.013, 424.258, 52798.704 24/04/28,04:22:53,00,10,1, 11.8,1,1, 1.347, 10499.005, 424.258, 52798.704 24/04/28,04:22:53,01,10,1, 11.8,1,1, 1.347, 10499.001, 424.283, 52798.734 24/04/28,04:22:53,02,10,1, 11.8,1,1, 1.347, 10499.028, 424.311, 52798.737 24/04/28,04:22:53,03,10,1, 11.8,1,1, 1.347, 10499.032, 424.285, 52798.650 24/04/28,04:22:53,04,10,1, 11.8,1,1, 1.347, 10499.039, 424.298, 52798.699 24/04/28,04:22:53,05,10,1, 11.8,1,1, 1.347, 10499.062, 424.311, 52798.695 24/04/28,04:22:53,06,10,1, 11.8,1,1, 1.347, 10499.033, 424.306, 52798.769 24/04/28,04:22:53,07,10,1, 11.8,1,1, 1.347, 10499.007, 424.298, 52798.729 24/04/28,04:22:53,08,10,1, 11.8,1,1, 1.347, 10499.028, 424.324, 52798.782 24/04/28,04:22:53,09,10,1, 11.8,1,1, 1.347, 10499.036, 424.324, 52798.773 24/04/28,04:22:53,10,10,1, 11.8,1,1, 1.347, 10499.042, 424.329, 52798.777 24/04/28,04:22:53,11,10,1, 11.8,1,1, 1.347, 10499.030, 424.340, 52798.787 24/04/28,04:22:53,12,10,1, 11.8,1,1, 1.347, 10499.070, 424.356, 52798.908 24/04/28,04:22:53,13,10,1, 11.8,1,1, 1.347, 10499.027, 424.383, 52798.808 24/04/28,04:22:53,14,10,1, 11.8,1,1, 1.347, 10499.019, 424.356, 52798.862 24/04/28,04:22:53,15,10,1, 11.8,1,1, 1.347, 10498.983, 424.372, 52798.868 24/04/28,04:22:53,16,10,1, 11.8,1,1, 1.347, 10499.041, 424.406, 52798.848 24/04/28,04:22:53,17,10,1, 11.8,1,1, 1.347, 10499.057, 424.414, 52798.867 24/04/28,04:22:53,18,10,1, 11.8,1,1, 1.347, 10499.030, 424.430, 52798.861 24/04/28,04:22:53,19,10,1, 11.8,1,1, 1.347, 10499.040, 424.399, 52798.807 24/04/28,04:22:54,00,10,1, 11.9,1,1, 1.349, 10499.039, 424.399, 52798.807 24/04/28,04:22:54,01,10,1, 11.9,1,1, 1.349, 10499.046, 424.456, 52798.900 24/04/28,04:22:54,02,10,1, 11.9,1,1, 1.349, 10499.038, 424.416, 52798.869 24/04/28,04:22:54,03,10,1, 11.9,1,1, 1.349, 10499.047, 424.430, 52798.889 24/04/28,04:22:54,04,10,1, 11.9,1,1, 1.349, 10499.063, 424.456, 52798.915 24/04/28,04:22:54,05,10,1, 11.9,1,1, 1.349, 10499.062, 424.450, 52798.953 24/04/28,04:22:54,06,10,1, 11.9,1,1, 1.349, 10499.053, 424.462, 52798.911 24/04/28,04:22:54,07,10,1, 11.9,1,1, 1.349, 10499.053, 424.469, 52798.878 24/04/28,04:22:54,08,10,1, 11.9,1,1, 1.349, 10499.069, 424.477, 52798.874 24/04/28,04:22:54,09,10,1, 11.9,1,1, 1.349, 10499.068, 424.502, 52798.986 24/04/28,04:22:54,10,10,1, 11.9,1,1, 1.349, 10499.092, 424.496, 52798.939 24/04/28,04:22:54,11,10,1, 11.9,1,1, 1.349, 10499.093, 424.498, 52798.883 24/04/28,04:22:54,12,10,1, 11.9,1,1, 1.349, 10499.062, 424.484, 52798.950 24/04/28,04:22:54,13,10,1, 11.9,1,1, 1.349, 10499.066, 424.535, 52798.916 24/04/28,04:22:54,14,10,1, 11.9,1,1, 1.349, 10499.096, 424.504, 52799.000 24/04/28,04:22:54,15,10,1, 11.9,1,1, 1.349, 10499.065, 424.516, 52798.866 24/04/28,04:22:54,16,10,1, 11.9,1,1, 1.349, 10499.136, 424.565, 52798.938 24/04/28,04:22:54,17,10,1, 11.9,1,1, 1.349, 10499.114, 424.530, 52798.983 24/04/28,04:22:54,18,10,1, 11.9,1,1, 1.349, 10499.122, 424.554, 52798.953 24/04/28,04:22:54,19,10,1, 11.9,1,1, 1.349, 10499.109, 424.580, 52799.106 24/04/28,04:22:55,00,10,1, 11.9,1,1, 1.344, 10499.105, 424.580, 52799.106 24/04/28,04:22:55,01,10,1, 11.9,1,1, 1.344, 10499.123, 424.590, 52798.988 24/04/28,04:22:55,02,10,1, 11.9,1,1, 1.344, 10499.131, 424.608, 52799.022 24/04/28,04:22:55,03,10,1, 11.9,1,1, 1.344, 10499.121, 424.577, 52798.988 24/04/28,04:22:55,04,10,1, 11.9,1,1, 1.344, 10499.101, 424.617, 52799.037 24/04/28,04:22:55,05,10,1, 11.9,1,1, 1.344, 10499.113, 424.640, 52799.077 24/04/28,04:22:55,06,10,1, 11.9,1,1, 1.344, 10499.126, 424.620, 52799.006 24/04/28,04:22:55,07,10,1, 11.9,1,1, 1.344, 10499.143, 424.629, 52799.075 24/04/28,04:22:55,08,10,1, 11.9,1,1, 1.344, 10499.129, 424.642, 52799.042 24/04/28,04:22:55,09,10,1, 11.9,1,1, 1.344, 10499.137, 424.665, 52799.106 24/04/28,04:22:55,10,10,1, 11.9,1,1, 1.344, 10499.143, 424.671, 52799.012 24/04/28,04:22:55,11,10,1, 11.9,1,1, 1.344, 10499.163, 424.688, 52799.034 24/04/28,04:22:55,12,10,1, 11.9,1,1, 1.344, 10499.145, 424.671, 52799.144 24/04/28,04:22:55,13,10,1, 11.9,1,1, 1.344, 10499.154, 424.700, 52799.116 24/04/28,04:22:55,14,10,1, 11.9,1,1, 1.344, 10499.155, 424.709, 52799.099 24/04/28,04:22:55,15,10,1, 11.9,1,1, 1.344, 10499.116, 424.701, 52799.210 24/04/28,04:22:55,16,10,1, 11.9,1,1, 1.344, 10499.179, 424.734, 52799.129 24/04/28,04:22:55,17,10,1, 11.9,1,1, 1.344, 10499.182, 424.725, 52799.090 24/04/28,04:22:55,18,10,1, 11.9,1,1, 1.344, 10499.161, 424.728, 52799.340 24/04/28,04:22:55,19,10,1, 11.9,1,1, 1.344, 10499.170, 424.729, 52799.198 24/04/28,04:22:56,00,11,1, 11.9,1,1, 1.350, 10499.164, 424.729, 52799.198 24/04/28,04:22:56,01,11,1, 11.9,1,1, 1.350, 10499.171, 424.791, 52799.137 24/04/28,04:22:56,02,11,1, 11.9,1,1, 1.350, 10499.203, 424.784, 52799.122 24/04/28,04:22:56,03,11,1, 11.9,1,1, 1.350, 10499.210, 424.784, 52799.169 24/04/28,04:22:56,04,11,1, 11.9,1,1, 1.350, 10499.196, 424.784, 52799.167 24/04/28,04:22:56,05,11,1, 11.9,1,1, 1.350, 10499.222, 424.814, 52799.198 24/04/28,04:22:56,06,11,1, 11.9,1,1, 1.350, 10499.223, 424.783, 52799.176 24/04/28,04:22:56,07,11,1, 11.9,1,1, 1.350, 10499.209, 424.820, 52799.217 24/04/28,04:22:56,08,11,1, 11.9,1,1, 1.350, 10499.249, 424.801, 52799.169 24/04/28,04:22:56,09,11,1, 11.9,1,1, 1.350, 10499.234, 424.824, 52799.168 24/04/28,04:22:56,10,11,1, 11.9,1,1, 1.350, 10499.235, 424.835, 52799.225 24/04/28,04:22:56,11,11,1, 11.9,1,1, 1.350, 10499.224, 424.860, 52799.142 24/04/28,04:22:56,12,11,1, 11.9,1,1, 1.350, 10499.254, 424.891, 52799.244 24/04/28,04:22:56,13,11,1, 11.9,1,1, 1.350, 10499.244, 424.876, 52799.179 24/04/28,04:22:56,14,11,1, 11.9,1,1, 1.350, 10499.262, 424.858, 52799.167 24/04/28,04:22:56,15,11,1, 11.9,1,1, 1.350, 10499.258, 424.894, 52799.227 24/04/28,04:22:56,16,11,1, 11.9,1,1, 1.350, 10499.242, 424.925, 52799.290 24/04/28,04:22:56,17,11,1, 11.9,1,1, 1.350, 10499.262, 424.919, 52799.273 24/04/28,04:22:56,18,11,1, 11.9,1,1, 1.350, 10499.266, 424.909, 52799.220 24/04/28,04:22:56,19,11,1, 11.9,1,1, 1.350, 10499.250, 424.915, 52799.273 24/04/28,04:22:57,00,11,1, 11.8,1,1, 1.350, 10499.247, 424.915, 52799.273 24/04/28,04:22:57,01,11,1, 11.8,1,1, 1.350, 10499.285, 424.961, 52799.328 24/04/28,04:22:57,02,11,1, 11.8,1,1, 1.350, 10499.275, 424.961, 52799.486 24/04/28,04:22:57,03,11,1, 11.8,1,1, 1.350, 10499.281, 424.993, 52799.448 24/04/28,04:22:57,04,11,1, 11.8,1,1, 1.350, 10499.276, 425.003, 52799.414 24/04/28,04:22:57,05,11,1, 11.8,1,1, 1.350, 10499.286, 425.008, 52799.467 24/04/28,04:22:57,06,11,1, 11.8,1,1, 1.350, 10499.300, 425.023, 52799.535 24/04/28,04:22:57,07,11,1, 11.8,1,1, 1.350, 10499.295, 425.043, 52799.556 24/04/28,04:22:57,08,11,1, 11.8,1,1, 1.350, 10499.318, 425.044, 52799.441 24/04/28,04:22:57,09,11,1, 11.8,1,1, 1.350, 10499.307, 425.064, 52799.559 24/04/28,04:22:57,10,11,1, 11.8,1,1, 1.350, 10499.301, 425.094, 52799.559 24/04/28,04:22:57,11,11,1, 11.8,1,1, 1.350, 10499.301, 425.099, 52799.490 24/04/28,04:22:57,12,11,1, 11.8,1,1, 1.350, 10499.321, 425.103, 52799.512 24/04/28,04:22:57,13,11,1, 11.8,1,1, 1.350, 10499.298, 425.112, 52799.466 24/04/28,04:22:57,14,11,1, 11.8,1,1, 1.350, 10499.304, 425.129, 52799.540 24/04/28,04:22:57,15,11,1, 11.8,1,1, 1.350, 10499.318, 425.123, 52799.535 24/04/28,04:22:57,16,11,1, 11.8,1,1, 1.350, 10499.305, 425.158, 52799.513 24/04/28,04:22:57,17,11,1, 11.8,1,1, 1.350, 10499.318, 425.168, 52799.549 24/04/28,04:22:57,18,11,1, 11.8,1,1, 1.350, 10499.318, 425.179, 52799.540 24/04/28,04:22:57,19,11,1, 11.8,1,1, 1.350, 10499.310, 425.183, 52799.508 24/04/28,04:22:58,00,10,1, 11.9,1,1, 1.350, 10499.306, 425.183, 52799.508 24/04/28,04:22:58,01,10,1, 11.9,1,1, 1.350, 10499.328, 425.202, 52799.509 24/04/28,04:22:58,02,10,1, 11.9,1,1, 1.350, 10499.330, 425.230, 52799.531 24/04/28,04:22:58,03,10,1, 11.9,1,1, 1.350, 10499.327, 425.259, 52799.615 24/04/28,04:22:58,04,10,1, 11.9,1,1, 1.350, 10499.312, 425.241, 52799.578 24/04/28,04:22:58,05,10,1, 11.9,1,1, 1.350, 10499.340, 425.256, 52799.656 24/04/28,04:22:58,06,10,1, 11.9,1,1, 1.350, 10499.348, 425.264, 52799.603 24/04/28,04:22:58,07,10,1, 11.9,1,1, 1.350, 10499.323, 425.283, 52799.615 24/04/28,04:22:58,08,10,1, 11.9,1,1, 1.350, 10499.345, 425.295, 52799.538 24/04/28,04:22:58,09,10,1, 11.9,1,1, 1.350, 10499.336, 425.325, 52799.595 24/04/28,04:22:58,10,10,1, 11.9,1,1, 1.350, 10499.335, 425.337, 52799.566 24/04/28,04:22:58,11,10,1, 11.9,1,1, 1.350, 10499.355, 425.329, 52799.558 24/04/28,04:22:58,12,10,1, 11.9,1,1, 1.350, 10499.348, 425.344, 52799.580 24/04/28,04:22:58,13,10,1, 11.9,1,1, 1.350, 10499.348, 425.369, 52799.641 24/04/28,04:22:58,14,10,1, 11.9,1,1, 1.350, 10499.353, 425.351, 52799.594 24/04/28,04:22:58,15,10,1, 11.9,1,1, 1.350, 10499.347, 425.386, 52799.633 24/04/28,04:22:58,16,10,1, 11.9,1,1, 1.350, 10499.346, 425.431, 52799.697 24/04/28,04:22:58,17,10,1, 11.9,1,1, 1.350, 10499.364, 425.421, 52799.676 24/04/28,04:22:58,18,10,1, 11.9,1,1, 1.350, 10499.375, 425.431, 52799.599 24/04/28,04:22:58,19,10,1, 11.9,1,1, 1.350, 10499.397, 425.462, 52799.693 24/04/28,04:22:59,00,10,1, 11.9,1,1, 1.347, 10499.389, 425.462, 52799.693 24/04/28,04:22:59,01,10,1, 11.9,1,1, 1.347, 10499.388, 425.478, 52799.713 24/04/28,04:22:59,02,10,1, 11.9,1,1, 1.347, 10499.385, 425.472, 52799.609 24/04/28,04:22:59,03,10,1, 11.9,1,1, 1.347, 10499.371, 425.495, 52799.638 24/04/28,04:22:59,04,10,1, 11.9,1,1, 1.347, 10499.406, 425.501, 52799.715 24/04/28,04:22:59,05,10,1, 11.9,1,1, 1.347, 10499.405, 425.530, 52799.691 24/04/28,04:22:59,06,10,1, 11.9,1,1, 1.347, 10499.423, 425.546, 52799.707 24/04/28,04:22:59,07,10,1, 11.9,1,1, 1.347, 10499.412, 425.562, 52799.678 24/04/28,04:22:59,08,10,1, 11.9,1,1, 1.347, 10499.412, 425.576, 52799.661 24/04/28,04:22:59,09,10,1, 11.9,1,1, 1.347, 10499.444, 425.584, 52799.687 24/04/28,04:22:59,10,10,1, 11.9,1,1, 1.347, 10499.403, 425.590, 52799.712 24/04/28,04:22:59,11,10,1, 11.9,1,1, 1.347, 10499.402, 425.631, 52799.721 24/04/28,04:22:59,12,10,1, 11.9,1,1, 1.347, 10499.392, 425.621, 52799.702 24/04/28,04:22:59,13,10,1, 11.9,1,1, 1.347, 10499.405, 425.622, 52799.702 24/04/28,04:22:59,14,10,1, 11.9,1,1, 1.347, 10499.393, 425.647, 52799.719 24/04/28,04:22:59,15,10,1, 11.9,1,1, 1.347, 10499.389, 425.687, 52799.712 24/04/28,04:22:59,16,10,1, 11.9,1,1, 1.347, 10499.410, 425.697, 52799.737 24/04/28,04:22:59,17,10,1, 11.9,1,1, 1.347, 10499.397, 425.720, 52799.756 24/04/28,04:22:59,18,10,1, 11.9,1,1, 1.347, 10499.382, 425.744, 52799.761 24/04/28,04:22:59,19,10,1, 11.9,1,1, 1.347, 10499.426, 425.721, 52799.740 24/04/28,04:23:00,00,10,1, 11.9,1,1, 1.347, 10499.423, 425.721, 52799.740 24/04/28,04:23:00,01,10,1, 11.9,1,1, 1.347, 10499.422, 425.762, 52799.727 24/04/28,04:23:00,02,10,1, 11.9,1,1, 1.347, 10499.434, 425.763, 52799.593 24/04/28,04:23:00,03,10,1, 11.9,1,1, 1.347, 10499.434, 425.751, 52799.616 24/04/28,04:23:00,04,10,1, 11.9,1,1, 1.347, 10499.428, 425.756, 52799.619 24/04/28,04:23:00,05,10,1, 11.9,1,1, 1.347, 10499.456, 425.768, 52799.566 24/04/28,04:23:00,06,10,1, 11.9,1,1, 1.347, 10499.459, 425.813, 52799.594 24/04/28,04:23:00,07,10,1, 11.9,1,1, 1.347, 10499.433, 425.804, 52799.570 24/04/28,04:23:00,08,10,1, 11.9,1,1, 1.347, 10499.445, 425.802, 52799.590 24/04/28,04:23:00,09,10,1, 11.9,1,1, 1.347, 10499.456, 425.800, 52799.605 24/04/28,04:23:00,10,10,1, 11.9,1,1, 1.347, 10499.448, 425.854, 52799.600 24/04/28,04:23:00,11,10,1, 11.9,1,1, 1.347, 10499.474, 425.836, 52799.608 24/04/28,04:23:00,12,10,1, 11.9,1,1, 1.347, 10499.477, 425.845, 52799.585 24/04/28,04:23:00,13,10,1, 11.9,1,1, 1.347, 10499.468, 425.850, 52799.552 24/04/28,04:23:00,14,10,1, 11.9,1,1, 1.347, 10499.486, 425.897, 52799.616 24/04/28,04:23:00,15,10,1, 11.9,1,1, 1.347, 10499.474, 425.908, 52799.587 24/04/28,04:23:00,16,10,1, 11.9,1,1, 1.347, 10499.486, 425.910, 52799.617 24/04/28,04:23:00,17,10,1, 11.9,1,1, 1.347, 10499.512, 425.924, 52799.652 24/04/28,04:23:00,18,10,1, 11.9,1,1, 1.347, 10499.495, 425.944, 52799.613 24/04/28,04:23:00,19,10,1, 11.9,1,1, 1.347, 10499.511, 425.967, 52799.626 24/04/28,04:23:01,00,10,1, 11.7,1,1, 1.345, 10499.506, 425.967, 52799.626 24/04/28,04:23:01,01,10,1, 11.7,1,1, 1.345, 10499.513, 426.009, 52799.678 24/04/28,04:23:01,02,10,1, 11.7,1,1, 1.345, 10499.522, 426.013, 52799.624 24/04/28,04:23:01,03,10,1, 11.7,1,1, 1.345, 10499.524, 426.013, 52799.621 24/04/28,04:23:01,04,10,1, 11.7,1,1, 1.345, 10499.524, 426.010, 52799.681 24/04/28,04:23:01,05,10,1, 11.7,1,1, 1.345, 10499.543, 426.069, 52799.589 24/04/28,04:23:01,06,10,1, 11.7,1,1, 1.345, 10499.525, 426.052, 52799.701 24/04/28,04:23:01,07,10,1, 11.7,1,1, 1.345, 10499.539, 426.045, 52799.621 24/04/28,04:23:01,08,10,1, 11.7,1,1, 1.345, 10499.546, 426.066, 52799.602 24/04/28,04:23:01,09,10,1, 11.7,1,1, 1.345, 10499.560, 426.099, 52799.621 24/04/28,04:23:01,10,10,1, 11.7,1,1, 1.345, 10499.532, 426.106, 52799.700 24/04/28,04:23:01,11,10,1, 11.7,1,1, 1.345, 10499.547, 426.116, 52799.639 24/04/28,04:23:01,12,10,1, 11.7,1,1, 1.345, 10499.591, 426.124, 52799.535 24/04/28,04:23:01,13,10,1, 11.7,1,1, 1.345, 10499.536, 426.162, 52799.681 24/04/28,04:23:01,14,10,1, 11.7,1,1, 1.345, 10499.551, 426.185, 52799.680 24/04/28,04:23:01,15,10,1, 11.7,1,1, 1.345, 10499.561, 426.136, 52799.645 24/04/28,04:23:01,16,10,1, 11.7,1,1, 1.345, 10499.566, 426.174, 52799.684 24/04/28,04:23:01,17,10,1, 11.7,1,1, 1.345, 10499.593, 426.207, 52799.727 24/04/28,04:23:01,18,10,1, 11.7,1,1, 1.345, 10499.593, 426.196, 52799.685 24/04/28,04:23:01,19,10,1, 11.7,1,1, 1.345, 10499.583, 426.195, 52799.645 24/04/28,04:23:02,00,10,1, 11.9,1,1, 1.349, 10499.581, 426.195, 52799.645 24/04/28,04:23:02,01,10,1, 11.9,1,1, 1.349, 10499.605, 426.255, 52799.723 24/04/28,04:23:02,02,10,1, 11.9,1,1, 1.349, 10499.606, 426.247, 52799.727 24/04/28,04:23:02,03,10,1, 11.9,1,1, 1.349, 10499.617, 426.263, 52799.673 24/04/28,04:23:02,04,10,1, 11.9,1,1, 1.349, 10499.601, 426.274, 52799.706 24/04/28,04:23:02,05,10,1, 11.9,1,1, 1.349, 10499.615, 426.289, 52799.702 24/04/28,04:23:02,06,10,1, 11.9,1,1, 1.349, 10499.620, 426.288, 52799.694 24/04/28,04:23:02,07,10,1, 11.9,1,1, 1.349, 10499.623, 426.293, 52799.721 24/04/28,04:23:02,08,10,1, 11.9,1,1, 1.349, 10499.642, 426.298, 52799.696 24/04/28,04:23:02,09,10,1, 11.9,1,1, 1.349, 10499.647, 426.327, 52799.763 24/04/28,04:23:02,10,10,1, 11.9,1,1, 1.349, 10499.652, 426.315, 52799.758 24/04/28,04:23:02,11,10,1, 11.9,1,1, 1.349, 10499.666, 426.340, 52799.718 24/04/28,04:23:02,12,10,1, 11.9,1,1, 1.349, 10499.660, 426.359, 52799.762 24/04/28,04:23:02,13,10,1, 11.9,1,1, 1.349, 10499.677, 426.354, 52799.748 24/04/28,04:23:02,14,10,1, 11.9,1,1, 1.349, 10499.658, 426.355, 52799.705 24/04/28,04:23:02,15,10,1, 11.9,1,1, 1.349, 10499.643, 426.382, 52799.896 24/04/28,04:23:02,16,10,1, 11.9,1,1, 1.349, 10499.667, 426.395, 52799.780 24/04/28,04:23:02,17,10,1, 11.9,1,1, 1.349, 10499.678, 426.398, 52799.777 24/04/28,04:23:02,18,10,1, 11.9,1,1, 1.349, 10499.683, 426.390, 52799.745 24/04/28,04:23:02,19,10,1, 11.9,1,1, 1.349, 10499.706, 426.394, 52799.814 24/04/28,04:23:03,00,10,1, 11.9,1,1, 1.348, 10499.698, 426.394, 52799.814 24/04/28,04:23:03,01,10,1, 11.9,1,1, 1.348, 10499.698, 426.429, 52799.789 24/04/28,04:23:03,02,10,1, 11.9,1,1, 1.348, 10499.700, 426.412, 52799.765 24/04/28,04:23:03,03,10,1, 11.9,1,1, 1.348, 10499.696, 426.415, 52799.749 24/04/28,04:23:03,04,10,1, 11.9,1,1, 1.348, 10499.713, 426.433, 52799.728 24/04/28,04:23:03,05,10,1, 11.9,1,1, 1.348, 10499.710, 426.421, 52799.735 24/04/28,04:23:03,06,10,1, 11.9,1,1, 1.348, 10499.702, 426.464, 52799.820 24/04/28,04:23:03,07,10,1, 11.9,1,1, 1.348, 10499.720, 426.445, 52799.764 24/04/28,04:23:03,08,10,1, 11.9,1,1, 1.348, 10499.719, 426.440, 52799.747 24/04/28,04:23:03,09,10,1, 11.9,1,1, 1.348, 10499.722, 426.437, 52799.734 24/04/28,04:23:03,10,10,1, 11.9,1,1, 1.348, 10499.729, 426.461, 52799.760 24/04/28,04:23:03,11,10,1, 11.9,1,1, 1.348, 10499.734, 426.444, 52799.703 24/04/28,04:23:03,12,10,1, 11.9,1,1, 1.348, 10499.720, 426.502, 52799.874 24/04/28,04:23:03,13,10,1, 11.9,1,1, 1.348, 10499.756, 426.506, 52799.855 24/04/28,04:23:03,14,10,1, 11.9,1,1, 1.348, 10499.730, 426.495, 52799.754 24/04/28,04:23:03,15,10,1, 11.9,1,1, 1.348, 10499.727, 426.505, 52799.761 24/04/28,04:23:03,16,10,1, 11.9,1,1, 1.348, 10499.743, 426.529, 52799.843 24/04/28,04:23:03,17,10,1, 11.9,1,1, 1.348, 10499.764, 426.501, 52799.774 24/04/28,04:23:03,18,10,1, 11.9,1,1, 1.348, 10499.741, 426.533, 52799.793 24/04/28,04:23:03,19,10,1, 11.9,1,1, 1.348, 10499.741, 426.509, 52799.771 24/04/28,04:23:04,00,10,1, 11.9,1,1, 1.349, 10499.740, 426.509, 52799.771 24/04/28,04:23:04,01,10,1, 11.9,1,1, 1.349, 10499.771, 426.557, 52799.798 24/04/28,04:23:04,02,10,1, 11.9,1,1, 1.349, 10499.778, 426.538, 52799.788 24/04/28,04:23:04,03,10,1, 11.9,1,1, 1.349, 10499.777, 426.520, 52799.870 24/04/28,04:23:04,04,10,1, 11.9,1,1, 1.349, 10499.785, 426.537, 52799.848 24/04/28,04:23:04,05,10,1, 11.9,1,1, 1.349, 10499.799, 426.591, 52799.870 24/04/28,04:23:04,06,10,1, 11.9,1,1, 1.349, 10499.799, 426.543, 52799.783 24/04/28,04:23:04,07,10,1, 11.9,1,1, 1.349, 10499.763, 426.544, 52799.880 24/04/28,04:23:04,08,10,1, 11.9,1,1, 1.349, 10499.826, 426.564, 52799.896 24/04/28,04:23:04,09,10,1, 11.9,1,1, 1.349, 10499.833, 426.567, 52799.897 24/04/28,04:23:04,10,10,1, 11.9,1,1, 1.349, 10499.817, 426.544, 52799.827 24/04/28,04:23:04,11,10,1, 11.9,1,1, 1.349, 10499.826, 426.560, 52799.858 24/04/28,04:23:04,12,10,1, 11.9,1,1, 1.349, 10499.850, 426.563, 52799.867 24/04/28,04:23:04,13,10,1, 11.9,1,1, 1.349, 10499.834, 426.595, 52799.922 24/04/28,04:23:04,14,10,1, 11.9,1,1, 1.349, 10499.860, 426.580, 52799.855 24/04/28,04:23:04,15,10,1, 11.9,1,1, 1.349, 10499.842, 426.584, 52799.895 24/04/28,04:23:04,16,10,1, 11.9,1,1, 1.349, 10499.857, 426.588, 52799.839 24/04/28,04:23:04,17,10,1, 11.9,1,1, 1.349, 10499.857, 426.588, 52799.894 24/04/28,04:23:04,18,10,1, 11.9,1,1, 1.349, 10499.842, 426.573, 52799.854 24/04/28,04:23:04,19,10,1, 11.9,1,1, 1.349, 10499.869, 426.569, 52799.823 24/04/28,04:23:05,00,10,1, 11.9,1,1, 1.345, 10499.865, 426.569, 52799.823 24/04/28,04:23:05,01,10,1, 11.9,1,1, 1.345, 10499.875, 426.577, 52799.900 24/04/28,04:23:05,02,10,1, 11.9,1,1, 1.345, 10499.893, 426.566, 52799.908 24/04/28,04:23:05,03,10,1, 11.9,1,1, 1.345, 10499.911, 426.566, 52799.840 24/04/28,04:23:05,04,10,1, 11.9,1,1, 1.345, 10499.904, 426.568, 52799.932 24/04/28,04:23:05,05,10,1, 11.9,1,1, 1.345, 10499.896, 426.578, 52799.847 24/04/28,04:23:05,06,10,1, 11.9,1,1, 1.345, 10499.928, 426.562, 52799.878 24/04/28,04:23:05,07,10,1, 11.9,1,1, 1.345, 10499.911, 426.553, 52799.925 24/04/28,04:23:05,08,10,1, 11.9,1,1, 1.345, 10499.911, 426.590, 52799.934 24/04/28,04:23:05,09,10,1, 11.9,1,1, 1.345, 10499.915, 426.593, 52799.895 24/04/28,04:23:05,10,10,1, 11.9,1,1, 1.345, 10499.922, 426.563, 52799.922 24/04/28,04:23:05,11,10,1, 11.9,1,1, 1.345, 10499.932, 426.576, 52799.965 24/04/28,04:23:05,12,10,1, 11.9,1,1, 1.345, 10499.918, 426.565, 52799.940 24/04/28,04:23:05,13,10,1, 11.9,1,1, 1.345, 10499.967, 426.597, 52799.982 24/04/28,04:23:05,14,10,1, 11.9,1,1, 1.345, 10499.946, 426.556, 52799.907 24/04/28,04:23:05,15,10,1, 11.9,1,1, 1.345, 10499.976, 426.564, 52799.978 24/04/28,04:23:05,16,10,1, 11.9,1,1, 1.345, 10499.989, 426.555, 52799.967 24/04/28,04:23:05,17,10,1, 11.9,1,1, 1.345, 10499.990, 426.589, 52799.980 24/04/28,04:23:05,18,10,1, 11.9,1,1, 1.345, 10499.982, 426.542, 52799.933 24/04/28,04:23:05,19,10,1, 11.9,1,1, 1.345, 10499.984, 426.572, 52799.909 24/04/28,04:23:06,00,10,1, 11.9,1,1, 1.346, 10499.982, 426.572, 52799.909 24/04/28,04:23:06,01,10,1, 11.9,1,1, 1.346, 10500.030, 426.584, 52799.920 24/04/28,04:23:06,02,10,1, 11.9,1,1, 1.346, 10500.015, 426.562, 52799.929 24/04/28,04:23:06,03,10,1, 11.9,1,1, 1.346, 10500.020, 426.563, 52799.980 24/04/28,04:23:06,04,10,1, 11.9,1,1, 1.346, 10499.991, 426.577, 52800.013 24/04/28,04:23:06,05,10,1, 11.9,1,1, 1.346, 10500.016, 426.576, 52799.966 24/04/28,04:23:06,06,10,1, 11.9,1,1, 1.346, 10500.018, 426.542, 52799.978 24/04/28,04:23:06,07,10,1, 11.9,1,1, 1.346, 10500.047, 426.546, 52799.936 24/04/28,04:23:06,08,10,1, 11.9,1,1, 1.346, 10500.038, 426.565, 52800.077 24/04/28,04:23:06,09,10,1, 11.9,1,1, 1.346, 10500.050, 426.551, 52800.059 24/04/28,04:23:06,10,10,1, 11.9,1,1, 1.346, 10500.052, 426.563, 52799.998 24/04/28,04:23:06,11,10,1, 11.9,1,1, 1.346, 10500.063, 426.512, 52799.959 24/04/28,04:23:06,12,10,1, 11.9,1,1, 1.346, 10500.079, 426.544, 52800.067 24/04/28,04:23:06,13,10,1, 11.9,1,1, 1.346, 10500.073, 426.543, 52800.020 24/04/28,04:23:06,14,10,1, 11.9,1,1, 1.346, 10500.070, 426.514, 52800.019 24/04/28,04:23:06,15,10,1, 11.9,1,1, 1.346, 10500.076, 426.534, 52800.087 24/04/28,04:23:06,16,10,1, 11.9,1,1, 1.346, 10500.082, 426.538, 52800.057 24/04/28,04:23:06,17,10,1, 11.9,1,1, 1.346, 10500.102, 426.501, 52799.964 24/04/28,04:23:06,18,10,1, 11.9,1,1, 1.346, 10500.070, 426.490, 52799.997 24/04/28,04:23:06,19,10,1, 11.9,1,1, 1.346, 10500.099, 426.503, 52800.016 24/04/28,04:23:07,00,10,1, 12.0,1,1, 1.348, 10500.098, 426.503, 52800.016 24/04/28,04:23:07,01,10,1, 12.0,1,1, 1.348, 10500.087, 426.516, 52800.093 24/04/28,04:23:07,02,10,1, 12.0,1,1, 1.348, 10500.127, 426.492, 52800.087 24/04/28,04:23:07,03,10,1, 12.0,1,1, 1.348, 10500.102, 426.498, 52800.033 24/04/28,04:23:07,04,10,1, 12.0,1,1, 1.348, 10500.132, 426.496, 52800.067 24/04/28,04:23:07,05,10,1, 12.0,1,1, 1.348, 10500.138, 426.500, 52800.024 24/04/28,04:23:07,06,10,1, 12.0,1,1, 1.348, 10500.099, 426.478, 52800.000 24/04/28,04:23:07,07,10,1, 12.0,1,1, 1.348, 10500.126, 426.462, 52800.006 24/04/28,04:23:07,08,10,1, 12.0,1,1, 1.348, 10500.138, 426.499, 52800.078 24/04/28,04:23:07,09,10,1, 12.0,1,1, 1.348, 10500.144, 426.469, 52800.086 24/04/28,04:23:07,10,10,1, 12.0,1,1, 1.348, 10500.137, 426.453, 52800.103 24/04/28,04:23:07,11,10,1, 12.0,1,1, 1.348, 10500.167, 426.465, 52800.092 24/04/28,04:23:07,12,10,1, 12.0,1,1, 1.348, 10500.124, 426.437, 52800.059 24/04/28,04:23:07,13,10,1, 12.0,1,1, 1.348, 10500.167, 426.449, 52800.070 24/04/28,04:23:07,14,10,1, 12.0,1,1, 1.348, 10500.146, 426.435, 52800.125 24/04/28,04:23:07,15,10,1, 12.0,1,1, 1.348, 10500.173, 426.436, 52800.180 24/04/28,04:23:07,16,10,1, 12.0,1,1, 1.348, 10500.166, 426.442, 52800.126 24/04/28,04:23:07,17,10,1, 12.0,1,1, 1.348, 10500.204, 426.415, 52800.063 24/04/28,04:23:07,18,10,1, 12.0,1,1, 1.348, 10500.189, 426.406, 52800.176 24/04/28,04:23:07,19,10,1, 12.0,1,1, 1.348, 10500.184, 426.446, 52800.128 24/04/28,04:23:08,00,10,1, 11.9,1,1, 1.348, 10500.182, 426.446, 52800.128 24/04/28,04:23:08,01,10,1, 11.9,1,1, 1.348, 10500.177, 426.412, 52800.145 24/04/28,04:23:08,02,10,1, 11.9,1,1, 1.348, 10500.185, 426.395, 52800.125 24/04/28,04:23:08,03,10,1, 11.9,1,1, 1.348, 10500.201, 426.421, 52800.192 24/04/28,04:23:08,04,10,1, 11.9,1,1, 1.348, 10500.208, 426.435, 52800.174 24/04/28,04:23:08,05,10,1, 11.9,1,1, 1.348, 10500.212, 426.406, 52800.159 24/04/28,04:23:08,06,10,1, 11.9,1,1, 1.348, 10500.220, 426.404, 52800.228 24/04/28,04:23:08,07,10,1, 11.9,1,1, 1.348, 10500.193, 426.404, 52800.199 24/04/28,04:23:08,08,10,1, 11.9,1,1, 1.348, 10500.222, 426.391, 52800.244 24/04/28,04:23:08,09,10,1, 11.9,1,1, 1.348, 10500.216, 426.384, 52800.174 24/04/28,04:23:08,10,10,1, 11.9,1,1, 1.348, 10500.230, 426.355, 52800.247 24/04/28,04:23:08,11,10,1, 11.9,1,1, 1.348, 10500.228, 426.390, 52800.223 24/04/28,04:23:08,12,10,1, 11.9,1,1, 1.348, 10500.229, 426.383, 52800.215 24/04/28,04:23:08,13,10,1, 11.9,1,1, 1.348, 10500.215, 426.358, 52800.210 24/04/28,04:23:08,14,10,1, 11.9,1,1, 1.348, 10500.230, 426.357, 52800.218 24/04/28,04:23:08,15,10,1, 11.9,1,1, 1.348, 10500.215, 426.366, 52800.236 24/04/28,04:23:08,16,10,1, 11.9,1,1, 1.348, 10500.226, 426.351, 52800.168 24/04/28,04:23:08,17,10,1, 11.9,1,1, 1.348, 10500.230, 426.337, 52800.254 24/04/28,04:23:08,18,10,1, 11.9,1,1, 1.348, 10500.250, 426.359, 52800.278 24/04/28,04:23:08,19,10,1, 11.9,1,1, 1.348, 10500.215, 426.326, 52800.230 24/04/28,04:23:09,00,10,1, 11.9,1,1, 1.348, 10500.215, 426.326, 52800.230 24/04/28,04:23:09,01,10,1, 11.9,1,1, 1.348, 10500.238, 426.348, 52800.295 24/04/28,04:23:09,02,10,1, 11.9,1,1, 1.348, 10500.240, 426.325, 52800.342 24/04/28,04:23:09,03,10,1, 11.9,1,1, 1.348, 10500.237, 426.346, 52800.323 24/04/28,04:23:09,04,10,1, 11.9,1,1, 1.348, 10500.256, 426.347, 52800.266 24/04/28,04:23:09,05,10,1, 11.9,1,1, 1.348, 10500.232, 426.315, 52800.272 24/04/28,04:23:09,06,10,1, 11.9,1,1, 1.348, 10500.222, 426.317, 52800.362 24/04/28,04:23:09,07,10,1, 11.9,1,1, 1.348, 10500.238, 426.318, 52800.305 24/04/28,04:23:09,08,10,1, 11.9,1,1, 1.348, 10500.229, 426.307, 52800.320 24/04/28,04:23:09,09,10,1, 11.9,1,1, 1.348, 10500.227, 426.313, 52800.287 24/04/28,04:23:09,10,10,1, 11.9,1,1, 1.348, 10500.216, 426.313, 52800.387 24/04/28,04:23:09,11,10,1, 11.9,1,1, 1.348, 10500.229, 426.339, 52800.372 24/04/28,04:23:09,12,10,1, 11.9,1,1, 1.348, 10500.254, 426.313, 52800.305 24/04/28,04:23:09,13,10,1, 11.9,1,1, 1.348, 10500.206, 426.282, 52800.398 24/04/28,04:23:09,14,10,1, 11.9,1,1, 1.348, 10500.229, 426.278, 52800.335 24/04/28,04:23:09,15,10,1, 11.9,1,1, 1.348, 10500.244, 426.292, 52800.366 24/04/28,04:23:09,16,10,1, 11.9,1,1, 1.348, 10500.253, 426.290, 52800.381 24/04/28,04:23:09,17,10,1, 11.9,1,1, 1.348, 10500.259, 426.284, 52800.369 24/04/28,04:23:09,18,10,1, 11.9,1,1, 1.348, 10500.254, 426.295, 52800.406 24/04/28,04:23:09,19,10,1, 11.9,1,1, 1.348, 10500.267, 426.298, 52800.468 24/04/28,04:23:10,00,11,1, 11.9,1,1, 1.346, 10500.265, 426.298, 52800.468 24/04/28,04:23:10,01,11,1, 11.9,1,1, 1.346, 10500.259, 426.253, 52800.334 24/04/28,04:23:10,02,11,1, 11.9,1,1, 1.346, 10500.257, 426.275, 52800.404 24/04/28,04:23:10,03,11,1, 11.9,1,1, 1.346, 10500.237, 426.252, 52800.326 24/04/28,04:23:10,04,11,1, 11.9,1,1, 1.346, 10500.227, 426.274, 52800.400 24/04/28,04:23:10,05,11,1, 11.9,1,1, 1.346, 10500.209, 426.249, 52800.385 24/04/28,04:23:10,06,11,1, 11.9,1,1, 1.346, 10500.220, 426.233, 52800.421 24/04/28,04:23:10,07,11,1, 11.9,1,1, 1.346, 10500.203, 426.254, 52800.498 24/04/28,04:23:10,08,11,1, 11.9,1,1, 1.346, 10500.226, 426.244, 52800.460 24/04/28,04:23:10,09,11,1, 11.9,1,1, 1.346, 10500.207, 426.211, 52800.493 24/04/28,04:23:10,10,11,1, 11.9,1,1, 1.346, 10500.193, 426.245, 52800.460 24/04/28,04:23:10,11,11,1, 11.9,1,1, 1.346, 10500.194, 426.237, 52800.466 24/04/28,04:23:10,12,11,1, 11.9,1,1, 1.346, 10500.219, 426.228, 52800.468 24/04/28,04:23:10,13,11,1, 11.9,1,1, 1.346, 10500.204, 426.215, 52800.482 24/04/28,04:23:10,14,11,1, 11.9,1,1, 1.346, 10500.191, 426.218, 52800.505 24/04/28,04:23:10,15,11,1, 11.9,1,1, 1.346, 10500.200, 426.235, 52800.515 24/04/28,04:23:10,16,11,1, 11.9,1,1, 1.346, 10500.177, 426.244, 52800.524 24/04/28,04:23:10,17,11,1, 11.9,1,1, 1.346, 10500.208, 426.213, 52800.486 24/04/28,04:23:10,18,11,1, 11.9,1,1, 1.346, 10500.188, 426.225, 52800.513 24/04/28,04:23:10,19,11,1, 11.9,1,1, 1.346, 10500.192, 426.241, 52800.564 24/04/28,04:23:11,00,10,1, 11.9,1,1, 1.348, 10500.190, 426.241, 52800.564 24/04/28,04:23:11,01,10,1, 11.9,1,1, 1.348, 10500.189, 426.216, 52800.538 24/04/28,04:23:11,02,10,1, 11.9,1,1, 1.348, 10500.181, 426.217, 52800.559 24/04/28,04:23:11,03,10,1, 11.9,1,1, 1.348, 10500.168, 426.218, 52800.592 24/04/28,04:23:11,04,10,1, 11.9,1,1, 1.348, 10500.167, 426.212, 52800.598 24/04/28,04:23:11,05,10,1, 11.9,1,1, 1.348, 10500.163, 426.213, 52800.593 24/04/28,04:23:11,06,10,1, 11.9,1,1, 1.348, 10500.182, 426.223, 52800.602 24/04/28,04:23:11,07,10,1, 11.9,1,1, 1.348, 10500.140, 426.230, 52800.614 24/04/28,04:23:11,08,10,1, 11.9,1,1, 1.348, 10500.134, 426.221, 52800.688 24/04/28,04:23:11,09,10,1, 11.9,1,1, 1.348, 10500.168, 426.205, 52800.641 24/04/28,04:23:11,10,10,1, 11.9,1,1, 1.348, 10500.108, 426.203, 52800.650 24/04/28,04:23:11,11,10,1, 11.9,1,1, 1.348, 10500.158, 426.239, 52800.702 24/04/28,04:23:11,12,10,1, 11.9,1,1, 1.348, 10500.142, 426.226, 52800.649 24/04/28,04:23:11,13,10,1, 11.9,1,1, 1.348, 10500.127, 426.193, 52800.650 24/04/28,04:23:11,14,10,1, 11.9,1,1, 1.348, 10500.132, 426.229, 52800.652 24/04/28,04:23:11,15,10,1, 11.9,1,1, 1.348, 10500.148, 426.225, 52800.714 24/04/28,04:23:11,16,10,1, 11.9,1,1, 1.348, 10500.131, 426.198, 52800.707 24/04/28,04:23:11,17,10,1, 11.9,1,1, 1.348, 10500.134, 426.210, 52800.717 24/04/28,04:23:11,18,10,1, 11.9,1,1, 1.348, 10500.110, 426.209, 52800.720 24/04/28,04:23:11,19,10,1, 11.9,1,1, 1.348, 10500.113, 426.227, 52800.707 24/04/28,04:23:12,00,10,1, 11.9,1,1, 1.347, 10500.107, 426.227, 52800.707 24/04/28,04:23:12,01,10,1, 11.9,1,1, 1.347, 10500.089, 426.180, 52800.759 24/04/28,04:23:12,02,10,1, 11.9,1,1, 1.347, 10500.098, 426.194, 52800.732 24/04/28,04:23:12,03,10,1, 11.9,1,1, 1.347, 10500.077, 426.208, 52800.757 24/04/28,04:23:12,04,10,1, 11.9,1,1, 1.347, 10500.089, 426.219, 52800.824 24/04/28,04:23:12,05,10,1, 11.9,1,1, 1.347, 10500.071, 426.190, 52800.735 24/04/28,04:23:12,06,10,1, 11.9,1,1, 1.347, 10500.069, 426.221, 52800.776 24/04/28,04:23:12,07,10,1, 11.9,1,1, 1.347, 10500.081, 426.236, 52800.753 24/04/28,04:23:12,08,10,1, 11.9,1,1, 1.347, 10500.058, 426.207, 52800.755 24/04/28,04:23:12,09,10,1, 11.9,1,1, 1.347, 10500.047, 426.234, 52800.856 24/04/28,04:23:12,10,10,1, 11.9,1,1, 1.347, 10500.029, 426.227, 52800.785 24/04/28,04:23:12,11,10,1, 11.9,1,1, 1.347, 10500.022, 426.201, 52800.760 24/04/28,04:23:12,12,10,1, 11.9,1,1, 1.347, 10500.050, 426.215, 52800.797 24/04/28,04:23:12,13,10,1, 11.9,1,1, 1.347, 10500.022, 426.235, 52800.857 24/04/28,04:23:12,14,10,1, 11.9,1,1, 1.347, 10500.014, 426.233, 52800.786 24/04/28,04:23:12,15,10,1, 11.9,1,1, 1.347, 10500.012, 426.257, 52800.860 24/04/28,04:23:12,16,10,1, 11.9,1,1, 1.347, 10500.003, 426.206, 52800.779 24/04/28,04:23:12,17,10,1, 11.9,1,1, 1.347, 10500.010, 426.235, 52800.942 24/04/28,04:23:12,18,10,1, 11.9,1,1, 1.347, 10499.992, 426.239, 52800.931 24/04/28,04:23:12,19,10,1, 11.9,1,1, 1.347, 10499.996, 426.252, 52800.838 24/04/28,04:23:13,00,10,1, 11.9,1,1, 1.348, 10499.990, 426.252, 52800.838 24/04/28,04:23:13,01,10,1, 11.9,1,1, 1.348, 10499.976, 426.283, 52800.938 24/04/28,04:23:13,02,10,1, 11.9,1,1, 1.348, 10500.007, 426.278, 52800.903 24/04/28,04:23:13,03,10,1, 11.9,1,1, 1.348, 10499.971, 426.240, 52800.979 24/04/28,04:23:13,04,10,1, 11.9,1,1, 1.348, 10499.969, 426.244, 52800.887 24/04/28,04:23:13,05,10,1, 11.9,1,1, 1.348, 10499.942, 426.296, 52800.968 24/04/28,04:23:13,06,10,1, 11.9,1,1, 1.348, 10499.992, 426.273, 52800.963 24/04/28,04:23:13,07,10,1, 11.9,1,1, 1.348, 10499.942, 426.297, 52800.971 24/04/28,04:23:13,08,10,1, 11.9,1,1, 1.348, 10499.930, 426.289, 52800.964 24/04/28,04:23:13,09,10,1, 11.9,1,1, 1.348, 10499.948, 426.292, 52801.000 24/04/28,04:23:13,10,10,1, 11.9,1,1, 1.348, 10499.941, 426.295, 52801.049 24/04/28,04:23:13,11,10,1, 11.9,1,1, 1.348, 10499.937, 426.307, 52800.974 24/04/28,04:23:13,12,10,1, 11.9,1,1, 1.348, 10499.933, 426.293, 52800.982 24/04/28,04:23:13,13,10,1, 11.9,1,1, 1.348, 10499.939, 426.322, 52801.073 24/04/28,04:23:13,14,10,1, 11.9,1,1, 1.348, 10499.908, 426.383, 52801.140 24/04/28,04:23:13,15,10,1, 11.9,1,1, 1.348, 10499.893, 426.315, 52800.981 24/04/28,04:23:13,16,10,1, 11.9,1,1, 1.348, 10499.914, 426.333, 52800.995 24/04/28,04:23:13,17,10,1, 11.9,1,1, 1.348, 10499.916, 426.363, 52801.076 24/04/28,04:23:13,18,10,1, 11.9,1,1, 1.348, 10499.914, 426.354, 52801.121 24/04/28,04:23:13,19,10,1, 11.9,1,1, 1.348, 10499.899, 426.363, 52801.107 24/04/28,04:23:14,00,10,1, 12.0,1,1, 1.350, 10499.898, 426.363, 52801.107 24/04/28,04:23:14,01,10,1, 12.0,1,1, 1.350, 10499.884, 426.356, 52801.103 24/04/28,04:23:14,02,10,1, 12.0,1,1, 1.350, 10499.876, 426.344, 52801.144 24/04/28,04:23:14,03,10,1, 12.0,1,1, 1.350, 10499.877, 426.350, 52801.139 24/04/28,04:23:14,04,10,1, 12.0,1,1, 1.350, 10499.864, 426.359, 52801.148 24/04/28,04:23:14,05,10,1, 12.0,1,1, 1.350, 10499.860, 426.408, 52801.145 24/04/28,04:23:14,06,10,1, 12.0,1,1, 1.350, 10499.874, 426.387, 52801.165 24/04/28,04:23:14,07,10,1, 12.0,1,1, 1.350, 10499.846, 426.362, 52801.168 24/04/28,04:23:14,08,10,1, 12.0,1,1, 1.350, 10499.837, 426.409, 52801.144 24/04/28,04:23:14,09,10,1, 12.0,1,1, 1.350, 10499.854, 426.444, 52801.192 24/04/28,04:23:14,10,10,1, 12.0,1,1, 1.350, 10499.841, 426.429, 52801.197 24/04/28,04:23:14,11,10,1, 12.0,1,1, 1.350, 10499.826, 426.429, 52801.204 24/04/28,04:23:14,12,10,1, 12.0,1,1, 1.350, 10499.851, 426.453, 52801.255 24/04/28,04:23:14,13,10,1, 12.0,1,1, 1.350, 10499.825, 426.456, 52801.200 24/04/28,04:23:14,14,10,1, 12.0,1,1, 1.350, 10499.835, 426.448, 52801.229 24/04/28,04:23:14,15,10,1, 12.0,1,1, 1.350, 10499.828, 426.460, 52801.152 24/04/28,04:23:14,16,10,1, 12.0,1,1, 1.350, 10499.815, 426.467, 52801.238 24/04/28,04:23:14,17,10,1, 12.0,1,1, 1.350, 10499.811, 426.491, 52801.306 24/04/28,04:23:14,18,10,1, 12.0,1,1, 1.350, 10499.785, 426.494, 52801.327 24/04/28,04:23:14,19,10,1, 12.0,1,1, 1.350, 10499.799, 426.493, 52801.210 24/04/28,04:23:15,00,09,1, 11.9,1,1, 1.346, 10499.798, 426.493, 52801.210 24/04/28,04:23:15,01,09,1, 11.9,1,1, 1.346, 10499.803, 426.524, 52801.327 24/04/28,04:23:15,02,09,1, 11.9,1,1, 1.346, 10499.786, 426.500, 52801.301 24/04/28,04:23:15,03,09,1, 11.9,1,1, 1.346, 10499.771, 426.522, 52801.357 24/04/28,04:23:15,04,09,1, 11.9,1,1, 1.346, 10499.772, 426.556, 52801.277 24/04/28,04:23:15,05,09,1, 11.9,1,1, 1.346, 10499.740, 426.531, 52801.292 24/04/28,04:23:15,06,09,1, 11.9,1,1, 1.346, 10499.744, 426.549, 52801.391 24/04/28,04:23:15,07,09,1, 11.9,1,1, 1.346, 10499.754, 426.572, 52801.375 24/04/28,04:23:15,08,09,1, 11.9,1,1, 1.346, 10499.767, 426.560, 52801.392 24/04/28,04:23:15,09,09,1, 11.9,1,1, 1.346, 10499.751, 426.590, 52801.353 24/04/28,04:23:15,10,09,1, 11.9,1,1, 1.346, 10499.742, 426.575, 52801.368 24/04/28,04:23:15,11,09,1, 11.9,1,1, 1.346, 10499.714, 426.579, 52801.416 24/04/28,04:23:15,12,09,1, 11.9,1,1, 1.346, 10499.753, 426.607, 52801.403 24/04/28,04:23:15,13,09,1, 11.9,1,1, 1.346, 10499.719, 426.621, 52801.418 24/04/28,04:23:15,14,09,1, 11.9,1,1, 1.346, 10499.702, 426.616, 52801.415 24/04/28,04:23:15,15,09,1, 11.9,1,1, 1.346, 10499.700, 426.601, 52801.424 24/04/28,04:23:15,16,09,1, 11.9,1,1, 1.346, 10499.708, 426.661, 52801.399 24/04/28,04:23:15,17,09,1, 11.9,1,1, 1.346, 10499.677, 426.638, 52801.436 24/04/28,04:23:15,18,09,1, 11.9,1,1, 1.346, 10499.678, 426.654, 52801.459 24/04/28,04:23:15,19,09,1, 11.9,1,1, 1.346, 10499.675, 426.681, 52801.515 24/04/28,04:23:16,00,10,1, 11.9,1,1, 1.349, 10499.673, 426.681, 52801.515 24/04/28,04:23:16,01,10,1, 11.9,1,1, 1.349, 10499.649, 426.695, 52801.482 24/04/28,04:23:16,02,10,1, 11.9,1,1, 1.349, 10499.650, 426.687, 52801.488 24/04/28,04:23:16,03,10,1, 11.9,1,1, 1.349, 10499.665, 426.691, 52801.538 24/04/28,04:23:16,04,10,1, 11.9,1,1, 1.349, 10499.650, 426.722, 52801.549 24/04/28,04:23:16,05,10,1, 11.9,1,1, 1.349, 10499.626, 426.720, 52801.505 24/04/28,04:23:16,06,10,1, 11.9,1,1, 1.349, 10499.645, 426.708, 52801.522 24/04/28,04:23:16,07,10,1, 11.9,1,1, 1.349, 10499.632, 426.733, 52801.515 24/04/28,04:23:16,08,10,1, 11.9,1,1, 1.349, 10499.635, 426.741, 52801.511 24/04/28,04:23:16,09,10,1, 11.9,1,1, 1.349, 10499.624, 426.751, 52801.527 24/04/28,04:23:16,10,10,1, 11.9,1,1, 1.349, 10499.596, 426.761, 52801.574 24/04/28,04:23:16,11,10,1, 11.9,1,1, 1.349, 10499.618, 426.772, 52801.556 24/04/28,04:23:16,12,10,1, 11.9,1,1, 1.349, 10499.599, 426.805, 52801.525 24/04/28,04:23:16,13,10,1, 11.9,1,1, 1.349, 10499.588, 426.812, 52801.552 24/04/28,04:23:16,14,10,1, 11.9,1,1, 1.349, 10499.590, 426.805, 52801.635 24/04/28,04:23:16,15,10,1, 11.9,1,1, 1.349, 10499.578, 426.815, 52801.604 24/04/28,04:23:16,16,10,1, 11.9,1,1, 1.349, 10499.583, 426.831, 52801.594 24/04/28,04:23:16,17,10,1, 11.9,1,1, 1.349, 10499.576, 426.840, 52801.612 24/04/28,04:23:16,18,10,1, 11.9,1,1, 1.349, 10499.561, 426.833, 52801.656 24/04/28,04:23:16,19,10,1, 11.9,1,1, 1.349, 10499.564, 426.857, 52801.587 24/04/28,04:23:17,00,10,1, 11.9,1,1, 1.350, 10499.556, 426.857, 52801.587 24/04/28,04:23:17,01,10,1, 11.9,1,1, 1.350, 10499.554, 426.874, 52801.661 24/04/28,04:23:17,02,10,1, 11.9,1,1, 1.350, 10499.525, 426.902, 52801.655 24/04/28,04:23:17,03,10,1, 11.9,1,1, 1.350, 10499.541, 426.911, 52801.664 24/04/28,04:23:17,04,10,1, 11.9,1,1, 1.350, 10499.541, 426.902, 52801.630 24/04/28,04:23:17,05,10,1, 11.9,1,1, 1.350, 10499.522, 426.904, 52801.684 24/04/28,04:23:17,06,10,1, 11.9,1,1, 1.350, 10499.518, 426.921, 52801.711 24/04/28,04:23:17,07,10,1, 11.9,1,1, 1.350, 10499.501, 426.941, 52801.701 24/04/28,04:23:17,08,10,1, 11.9,1,1, 1.350, 10499.521, 426.950, 52801.677 24/04/28,04:23:17,09,10,1, 11.9,1,1, 1.350, 10499.487, 426.953, 52801.676 24/04/28,04:23:17,10,10,1, 11.9,1,1, 1.350, 10499.523, 426.973, 52801.681 24/04/28,04:23:17,11,10,1, 11.9,1,1, 1.350, 10499.475, 426.972, 52801.695 24/04/28,04:23:17,12,10,1, 11.9,1,1, 1.350, 10499.493, 427.017, 52801.788 24/04/28,04:23:17,13,10,1, 11.9,1,1, 1.350, 10499.494, 426.975, 52801.789 24/04/28,04:23:17,14,10,1, 11.9,1,1, 1.350, 10499.480, 426.979, 52801.720 24/04/28,04:23:17,15,10,1, 11.9,1,1, 1.350, 10499.486, 426.994, 52801.683 24/04/28,04:23:17,16,10,1, 11.9,1,1, 1.350, 10499.456, 427.006, 52801.807 24/04/28,04:23:17,17,10,1, 11.9,1,1, 1.350, 10499.477, 427.026, 52801.815 24/04/28,04:23:17,18,10,1, 11.9,1,1, 1.350, 10499.470, 427.022, 52801.811 24/04/28,04:23:17,19,10,1, 11.9,1,1, 1.350, 10499.462, 427.021, 52801.849 24/04/28,04:23:18,00,09,1, 11.9,1,1, 1.347, 10499.456, 427.021, 52801.849 24/04/28,04:23:18,01,09,1, 11.9,1,1, 1.347, 10499.462, 427.034, 52801.851 24/04/28,04:23:18,02,09,1, 11.9,1,1, 1.347, 10499.466, 427.037, 52801.754 24/04/28,04:23:18,03,09,1, 11.9,1,1, 1.347, 10499.455, 427.105, 52801.837 24/04/28,04:23:18,04,09,1, 11.9,1,1, 1.347, 10499.435, 427.096, 52801.845 24/04/28,04:23:18,05,09,1, 11.9,1,1, 1.347, 10499.433, 427.088, 52801.810 24/04/28,04:23:18,06,09,1, 11.9,1,1, 1.347, 10499.439, 427.073, 52801.770 24/04/28,04:23:18,07,09,1, 11.9,1,1, 1.347, 10499.435, 427.115, 52801.793 24/04/28,04:23:18,08,09,1, 11.9,1,1, 1.347, 10499.441, 427.123, 52802.005 24/04/28,04:23:18,09,09,1, 11.9,1,1, 1.347, 10499.425, 427.092, 52801.740 24/04/28,04:23:18,10,09,1, 11.9,1,1, 1.347, 10499.405, 427.098, 52801.844 24/04/28,04:23:18,11,09,1, 11.9,1,1, 1.347, 10499.412, 427.151, 52801.931 24/04/28,04:23:18,12,09,1, 11.9,1,1, 1.347, 10499.435, 427.139, 52801.878 24/04/28,04:23:18,13,09,1, 11.9,1,1, 1.347, 10499.425, 427.155, 52801.815 24/04/28,04:23:18,14,09,1, 11.9,1,1, 1.347, 10499.403, 427.158, 52801.876 24/04/28,04:23:18,15,09,1, 11.9,1,1, 1.347, 10499.414, 427.179, 52801.828 24/04/28,04:23:18,16,09,1, 11.9,1,1, 1.347, 10499.402, 427.158, 52801.868 24/04/28,04:23:18,17,09,1, 11.9,1,1, 1.347, 10499.416, 427.166, 52801.868 24/04/28,04:23:18,18,09,1, 11.9,1,1, 1.347, 10499.395, 427.175, 52801.849 24/04/28,04:23:18,19,09,1, 11.9,1,1, 1.347, 10499.396, 427.229, 52801.817 24/04/28,04:23:19,00,09,1, 12.0,1,1, 1.348, 10499.389, 427.229, 52801.817 24/04/28,04:23:19,01,09,1, 12.0,1,1, 1.348, 10499.419, 427.214, 52801.903 24/04/28,04:23:19,02,09,1, 12.0,1,1, 1.348, 10499.418, 427.254, 52801.858 24/04/28,04:23:19,03,09,1, 12.0,1,1, 1.348, 10499.434, 427.235, 52801.788 24/04/28,04:23:19,04,09,1, 12.0,1,1, 1.348, 10499.365, 427.243, 52801.860 24/04/28,04:23:19,05,09,1, 12.0,1,1, 1.348, 10499.413, 427.248, 52801.821 24/04/28,04:23:19,06,09,1, 12.0,1,1, 1.348, 10499.379, 427.257, 52801.897 24/04/28,04:23:19,07,09,1, 12.0,1,1, 1.348, 10499.372, 427.252, 52801.838 24/04/28,04:23:19,08,09,1, 12.0,1,1, 1.348, 10499.360, 427.274, 52801.905 24/04/28,04:23:19,09,09,1, 12.0,1,1, 1.348, 10499.369, 427.269, 52801.860 24/04/28,04:23:19,10,09,1, 12.0,1,1, 1.348, 10499.365, 427.302, 52801.954 24/04/28,04:23:19,11,09,1, 12.0,1,1, 1.348, 10499.381, 427.322, 52801.964 24/04/28,04:23:19,12,09,1, 12.0,1,1, 1.348, 10499.387, 427.295, 52801.916 24/04/28,04:23:19,13,09,1, 12.0,1,1, 1.348, 10499.396, 427.300, 52801.950 24/04/28,04:23:19,14,09,1, 12.0,1,1, 1.348, 10499.372, 427.319, 52801.966 24/04/28,04:23:19,15,09,1, 12.0,1,1, 1.348, 10499.403, 427.329, 52801.909 24/04/28,04:23:19,16,09,1, 12.0,1,1, 1.348, 10499.382, 427.318, 52801.892 24/04/28,04:23:19,17,09,1, 12.0,1,1, 1.348, 10499.391, 427.349, 52801.936 24/04/28,04:23:19,18,09,1, 12.0,1,1, 1.348, 10499.407, 427.381, 52801.931 24/04/28,04:23:19,19,09,1, 12.0,1,1, 1.348, 10499.386, 427.371, 52801.995 24/04/28,04:23:20,00,10,1, 11.9,1,1, 1.348, 10499.381, 427.371, 52801.995 24/04/28,04:23:20,01,10,1, 11.9,1,1, 1.348, 10499.388, 427.381, 52801.954 24/04/28,04:23:20,02,10,1, 11.9,1,1, 1.348, 10499.405, 427.376, 52801.976 24/04/28,04:23:20,03,10,1, 11.9,1,1, 1.348, 10499.423, 427.416, 52802.028 24/04/28,04:23:20,04,10,1, 11.9,1,1, 1.348, 10499.405, 427.400, 52801.954 24/04/28,04:23:20,05,10,1, 11.9,1,1, 1.348, 10499.409, 427.410, 52802.011 24/04/28,04:23:20,06,10,1, 11.9,1,1, 1.348, 10499.397, 427.442, 52801.966 24/04/28,04:23:20,07,10,1, 11.9,1,1, 1.348, 10499.410, 427.426, 52801.979 24/04/28,04:23:20,08,10,1, 11.9,1,1, 1.348, 10499.417, 427.433, 52801.949 24/04/28,04:23:20,09,10,1, 11.9,1,1, 1.348, 10499.421, 427.469, 52801.935 24/04/28,04:23:20,10,10,1, 11.9,1,1, 1.348, 10499.426, 427.465, 52802.025 24/04/28,04:23:20,11,10,1, 11.9,1,1, 1.348, 10499.447, 427.471, 52801.991 24/04/28,04:23:20,12,10,1, 11.9,1,1, 1.348, 10499.434, 427.486, 52801.977 24/04/28,04:23:20,13,10,1, 11.9,1,1, 1.348, 10499.440, 427.496, 52802.083 24/04/28,04:23:20,14,10,1, 11.9,1,1, 1.348, 10499.433, 427.505, 52801.963 24/04/28,04:23:20,15,10,1, 11.9,1,1, 1.348, 10499.439, 427.521, 52802.010 24/04/28,04:23:20,16,10,1, 11.9,1,1, 1.348, 10499.436, 427.516, 52802.038 24/04/28,04:23:20,17,10,1, 11.9,1,1, 1.348, 10499.473, 427.526, 52802.063 24/04/28,04:23:20,18,10,1, 11.9,1,1, 1.348, 10499.422, 427.567, 52802.059 24/04/28,04:23:20,19,10,1, 11.9,1,1, 1.348, 10499.446, 427.550, 52802.043 24/04/28,04:23:21,00,10,1, 11.9,1,1, 1.351, 10499.439, 427.550, 52802.043 24/04/28,04:23:21,01,10,1, 11.9,1,1, 1.351, 10499.466, 427.592, 52802.041 24/04/28,04:23:21,02,10,1, 11.9,1,1, 1.351, 10499.475, 427.588, 52802.076 24/04/28,04:23:21,03,10,1, 11.9,1,1, 1.351, 10499.450, 427.585, 52802.069 24/04/28,04:23:21,04,10,1, 11.9,1,1, 1.351, 10499.455, 427.606, 52802.037 24/04/28,04:23:21,05,10,1, 11.9,1,1, 1.351, 10499.472, 427.603, 52802.017 24/04/28,04:23:21,06,10,1, 11.9,1,1, 1.351, 10499.498, 427.606, 52801.731 24/04/28,04:23:21,07,10,1, 11.9,1,1, 1.351, 10499.464, 427.612, 52801.956 24/04/28,04:23:21,08,10,1, 11.9,1,1, 1.351, 10499.460, 427.619, 52802.045 24/04/28,04:23:21,09,10,1, 11.9,1,1, 1.351, 10499.488, 427.641, 52802.077 24/04/28,04:23:21,10,10,1, 11.9,1,1, 1.351, 10499.508, 427.678, 52802.085 24/04/28,04:23:21,11,10,1, 11.9,1,1, 1.351, 10499.514, 427.649, 52802.059 24/04/28,04:23:21,12,10,1, 11.9,1,1, 1.351, 10499.507, 427.651, 52802.016 24/04/28,04:23:21,13,10,1, 11.9,1,1, 1.351, 10499.530, 427.652, 52802.058 24/04/28,04:23:21,14,10,1, 11.9,1,1, 1.351, 10499.516, 427.689, 52802.081 24/04/28,04:23:21,15,10,1, 11.9,1,1, 1.351, 10499.527, 427.673, 52802.051 24/04/28,04:23:21,16,10,1, 11.9,1,1, 1.351, 10499.515, 427.699, 52802.092 24/04/28,04:23:21,17,10,1, 11.9,1,1, 1.351, 10499.523, 427.698, 52802.092 24/04/28,04:23:21,18,10,1, 11.9,1,1, 1.351, 10499.519, 427.711, 52802.081 24/04/28,04:23:21,19,10,1, 11.9,1,1, 1.351, 10499.517, 427.700, 52802.075 24/04/28,04:23:22,00,10,1, 11.9,1,1, 1.348, 10499.514, 427.700, 52802.075 24/04/28,04:23:22,01,10,1, 11.9,1,1, 1.348, 10499.557, 427.729, 52802.053 24/04/28,04:23:22,02,10,1, 11.9,1,1, 1.348, 10499.538, 427.761, 52802.122 24/04/28,04:23:22,03,10,1, 11.9,1,1, 1.348, 10499.536, 427.735, 52802.073 24/04/28,04:23:22,04,10,1, 11.9,1,1, 1.348, 10499.512, 427.730, 52802.001 24/04/28,04:23:22,05,10,1, 11.9,1,1, 1.348, 10499.540, 427.785, 52802.046 24/04/28,04:23:22,06,10,1, 11.9,1,1, 1.348, 10499.549, 427.761, 52802.113 24/04/28,04:23:22,07,10,1, 11.9,1,1, 1.348, 10499.536, 427.774, 52802.103 24/04/28,04:23:22,08,10,1, 11.9,1,1, 1.348, 10499.567, 427.783, 52802.100 24/04/28,04:23:22,09,10,1, 11.9,1,1, 1.348, 10499.571, 427.819, 52802.079 24/04/28,04:23:22,10,10,1, 11.9,1,1, 1.348, 10499.537, 427.787, 52802.061 24/04/28,04:23:22,11,10,1, 11.9,1,1, 1.348, 10499.578, 427.787, 52802.084 24/04/28,04:23:22,12,10,1, 11.9,1,1, 1.348, 10499.556, 427.810, 52802.069 24/04/28,04:23:22,13,10,1, 11.9,1,1, 1.348, 10499.568, 427.834, 52802.089 24/04/28,04:23:22,14,10,1, 11.9,1,1, 1.348, 10499.571, 427.833, 52802.027 24/04/28,04:23:22,15,10,1, 11.9,1,1, 1.348, 10499.564, 427.825, 52802.071 24/04/28,04:23:22,16,10,1, 11.9,1,1, 1.348, 10499.604, 427.870, 52802.032 24/04/28,04:23:22,17,10,1, 11.9,1,1, 1.348, 10499.602, 427.884, 52802.068 24/04/28,04:23:22,18,10,1, 11.9,1,1, 1.348, 10499.605, 427.854, 52801.953 24/04/28,04:23:22,19,10,1, 11.9,1,1, 1.348, 10499.601, 427.866, 52802.096 24/04/28,04:23:23,00,08,1, 11.9,1,1, 1.345, 10499.598, 427.866, 52802.096 24/04/28,04:23:23,01,08,1, 11.9,1,1, 1.345, 10499.628, 427.921, 52802.128 24/04/28,04:23:23,02,08,1, 11.9,1,1, 1.345, 10499.631, 427.871, 52802.133 24/04/28,04:23:23,03,08,1, 11.9,1,1, 1.345, 10499.624, 427.905, 52802.098 24/04/28,04:23:23,04,08,1, 11.9,1,1, 1.345, 10499.616, 427.930, 52802.073 24/04/28,04:23:23,05,08,1, 11.9,1,1, 1.345, 10499.631, 427.934, 52802.039 24/04/28,04:23:23,06,08,1, 11.9,1,1, 1.345, 10499.618, 427.928, 52802.128 24/04/28,04:23:23,07,08,1, 11.9,1,1, 1.345, 10499.657, 427.942, 52802.069 24/04/28,04:23:23,08,08,1, 11.9,1,1, 1.345, 10499.649, 427.949, 52802.101 24/04/28,04:23:23,09,08,1, 11.9,1,1, 1.345, 10499.672, 427.947, 52802.091 24/04/28,04:23:23,10,08,1, 11.9,1,1, 1.345, 10499.650, 427.954, 52802.090 24/04/28,04:23:23,11,08,1, 11.9,1,1, 1.345, 10499.665, 427.959, 52802.075 24/04/28,04:23:23,12,08,1, 11.9,1,1, 1.345, 10499.640, 427.993, 52802.069 24/04/28,04:23:23,13,08,1, 11.9,1,1, 1.345, 10499.671, 427.962, 52802.097 24/04/28,04:23:23,14,08,1, 11.9,1,1, 1.345, 10499.677, 427.974, 52802.060 24/04/28,04:23:23,15,08,1, 11.9,1,1, 1.345, 10499.703, 427.987, 52802.071 24/04/28,04:23:23,16,08,1, 11.9,1,1, 1.345, 10499.715, 428.033, 52802.105 24/04/28,04:23:23,17,08,1, 11.9,1,1, 1.345, 10499.723, 428.011, 52802.071 24/04/28,04:23:23,18,08,1, 11.9,1,1, 1.345, 10499.710, 428.001, 52802.127 24/04/28,04:23:23,19,08,1, 11.9,1,1, 1.345, 10499.734, 428.033, 52802.134 24/04/28,04:23:24,00,08,1, 11.9,1,1, 1.351, 10499.731, 428.033, 52802.134 24/04/28,04:23:24,01,08,1, 11.9,1,1, 1.351, 10499.726, 428.026, 52802.116 24/04/28,04:23:24,02,08,1, 11.9,1,1, 1.351, 10499.734, 428.057, 52802.119 24/04/28,04:23:24,03,08,1, 11.9,1,1, 1.351, 10499.764, 428.058, 52802.046 24/04/28,04:23:24,04,08,1, 11.9,1,1, 1.351, 10499.748, 428.075, 52802.019 24/04/28,04:23:24,05,08,1, 11.9,1,1, 1.351, 10499.753, 428.077, 52802.064 24/04/28,04:23:24,06,08,1, 11.9,1,1, 1.351, 10499.767, 428.080, 52802.135 24/04/28,04:23:24,07,08,1, 11.9,1,1, 1.351, 10499.755, 428.103, 52802.072 24/04/28,04:23:24,08,08,1, 11.9,1,1, 1.351, 10499.784, 428.082, 52802.037 24/04/28,04:23:24,09,08,1, 11.9,1,1, 1.351, 10499.791, 428.092, 52802.090 24/04/28,04:23:24,10,08,1, 11.9,1,1, 1.351, 10499.822, 428.098, 52802.027 24/04/28,04:23:24,11,08,1, 11.9,1,1, 1.351, 10499.835, 428.125, 52802.123 24/04/28,04:23:24,12,08,1, 11.9,1,1, 1.351, 10499.818, 428.138, 52802.027 24/04/28,04:23:24,13,08,1, 11.9,1,1, 1.351, 10499.817, 428.122, 52802.050 24/04/28,04:23:24,14,08,1, 11.9,1,1, 1.351, 10499.859, 428.138, 52802.082 24/04/28,04:23:24,15,08,1, 11.9,1,1, 1.351, 10499.868, 428.147, 52802.073 24/04/28,04:23:24,16,08,1, 11.9,1,1, 1.351, 10499.857, 428.149, 52802.037 24/04/28,04:23:24,17,08,1, 11.9,1,1, 1.351, 10499.864, 428.148, 52802.063 24/04/28,04:23:24,18,08,1, 11.9,1,1, 1.351, 10499.882, 428.163, 52802.061 24/04/28,04:23:24,19,08,1, 11.9,1,1, 1.351, 10499.869, 428.157, 52801.952 24/04/28,04:23:25,00,08,1, 11.9,1,1, 1.349, 10499.865, 428.157, 52801.952 24/04/28,04:23:25,01,08,1, 11.9,1,1, 1.349, 10499.867, 428.173, 52802.012 24/04/28,04:23:25,02,08,1, 11.9,1,1, 1.349, 10499.908, 428.173, 52801.987 24/04/28,04:23:25,03,08,1, 11.9,1,1, 1.349, 10499.909, 428.194, 52802.026 24/04/28,04:23:25,04,08,1, 11.9,1,1, 1.349, 10499.892, 428.184, 52801.979 24/04/28,04:23:25,05,08,1, 11.9,1,1, 1.349, 10499.904, 428.176, 52802.010 24/04/28,04:23:25,06,08,1, 11.9,1,1, 1.349, 10499.941, 428.222, 52802.032 24/04/28,04:23:25,07,08,1, 11.9,1,1, 1.349, 10499.904, 428.217, 52801.953 24/04/28,04:23:25,08,08,1, 11.9,1,1, 1.349, 10499.927, 428.201, 52802.027 24/04/28,04:23:25,09,08,1, 11.9,1,1, 1.349, 10499.929, 428.223, 52802.068 24/04/28,04:23:25,10,08,1, 11.9,1,1, 1.349, 10499.957, 428.222, 52802.025 24/04/28,04:23:25,11,08,1, 11.9,1,1, 1.349, 10499.941, 428.207, 52802.071 24/04/28,04:23:25,12,08,1, 11.9,1,1, 1.349, 10499.957, 428.206, 52802.008 24/04/28,04:23:25,13,08,1, 11.9,1,1, 1.349, 10499.966, 428.228, 52802.019 24/04/28,04:23:25,14,08,1, 11.9,1,1, 1.349, 10499.988, 428.247, 52802.022 24/04/28,04:23:25,15,08,1, 11.9,1,1, 1.349, 10499.993, 428.258, 52801.981 24/04/28,04:23:25,16,08,1, 11.9,1,1, 1.349, 10500.001, 428.239, 52801.977 24/04/28,04:23:25,17,08,1, 11.9,1,1, 1.349, 10500.005, 428.273, 52801.972 24/04/28,04:23:25,18,08,1, 11.9,1,1, 1.349, 10500.029, 428.285, 52801.997 24/04/28,04:23:25,19,08,1, 11.9,1,1, 1.349, 10500.011, 428.271, 52802.005 24/04/28,04:23:26,00,09,1, 11.9,1,1, 1.347, 10500.007, 428.271, 52802.005 24/04/28,04:23:26,01,09,1, 11.9,1,1, 1.347, 10500.053, 428.295, 52802.022 24/04/28,04:23:26,02,09,1, 11.9,1,1, 1.347, 10500.048, 428.310, 52802.027 24/04/28,04:23:26,03,09,1, 11.9,1,1, 1.347, 10500.053, 428.290, 52802.005 24/04/28,04:23:26,04,09,1, 11.9,1,1, 1.347, 10500.050, 428.264, 52801.985 24/04/28,04:23:26,05,09,1, 11.9,1,1, 1.347, 10500.078, 428.313, 52802.005 24/04/28,04:23:26,06,09,1, 11.9,1,1, 1.347, 10500.090, 428.301, 52801.993 24/04/28,04:23:26,07,09,1, 11.9,1,1, 1.347, 10500.118, 428.299, 52801.961 24/04/28,04:23:26,08,09,1, 11.9,1,1, 1.347, 10500.110, 428.333, 52801.971 24/04/28,04:23:26,09,09,1, 11.9,1,1, 1.347, 10500.122, 428.346, 52802.028 24/04/28,04:23:26,10,09,1, 11.9,1,1, 1.347, 10500.149, 428.356, 52802.025 24/04/28,04:23:26,11,09,1, 11.9,1,1, 1.347, 10500.144, 428.332, 52801.961 24/04/28,04:23:26,12,09,1, 11.9,1,1, 1.347, 10500.140, 428.344, 52801.919 24/04/28,04:23:26,13,09,1, 11.9,1,1, 1.347, 10500.184, 428.366, 52801.996 24/04/28,04:23:26,14,09,1, 11.9,1,1, 1.347, 10500.191, 428.370, 52802.084 24/04/28,04:23:26,15,09,1, 11.9,1,1, 1.347, 10500.164, 428.333, 52801.960 24/04/28,04:23:26,16,09,1, 11.9,1,1, 1.347, 10500.201, 428.333, 52801.976 24/04/28,04:23:26,17,09,1, 11.9,1,1, 1.347, 10500.193, 428.392, 52802.091 24/04/28,04:23:26,18,09,1, 11.9,1,1, 1.347, 10500.256, 428.369, 52801.932 24/04/28,04:23:26,19,09,1, 11.9,1,1, 1.347, 10500.240, 428.348, 52801.880 24/04/28,04:23:27,00,09,1, 11.9,1,1, 1.348, 10500.232, 428.348, 52801.880 24/04/28,04:23:27,01,09,1, 11.9,1,1, 1.348, 10500.241, 428.382, 52801.979 24/04/28,04:23:27,02,09,1, 11.9,1,1, 1.348, 10500.238, 428.367, 52801.970 24/04/28,04:23:27,03,09,1, 11.9,1,1, 1.348, 10500.266, 428.382, 52802.026 24/04/28,04:23:27,04,09,1, 11.9,1,1, 1.348, 10500.275, 428.405, 52801.938 24/04/28,04:23:27,05,09,1, 11.9,1,1, 1.348, 10500.272, 428.412, 52801.922 24/04/28,04:23:27,06,09,1, 11.9,1,1, 1.348, 10500.292, 428.415, 52801.941 24/04/28,04:23:27,07,09,1, 11.9,1,1, 1.348, 10500.299, 428.393, 52801.938 24/04/28,04:23:27,08,09,1, 11.9,1,1, 1.348, 10500.316, 428.402, 52801.901 24/04/28,04:23:27,09,09,1, 11.9,1,1, 1.348, 10500.300, 428.461, 52801.960 24/04/28,04:23:27,10,09,1, 11.9,1,1, 1.348, 10500.338, 428.406, 52801.955 24/04/28,04:23:27,11,09,1, 11.9,1,1, 1.348, 10500.356, 428.409, 52801.915 24/04/28,04:23:27,12,09,1, 11.9,1,1, 1.348, 10500.373, 428.432, 52801.907 24/04/28,04:23:27,13,09,1, 11.9,1,1, 1.348, 10500.374, 428.485, 52801.959 24/04/28,04:23:27,14,09,1, 11.9,1,1, 1.348, 10500.395, 428.441, 52801.893 24/04/28,04:23:27,15,09,1, 11.9,1,1, 1.348, 10500.390, 428.437, 52801.917 24/04/28,04:23:27,16,09,1, 11.9,1,1, 1.348, 10500.403, 428.477, 52802.070 24/04/28,04:23:27,17,09,1, 11.9,1,1, 1.348, 10500.445, 428.463, 52801.874 24/04/28,04:23:27,18,09,1, 11.9,1,1, 1.348, 10500.446, 428.472, 52801.877 24/04/28,04:23:27,19,09,1, 11.9,1,1, 1.348, 10500.471, 428.457, 52801.966 24/04/28,04:23:28,00,09,1, 11.9,1,1, 1.348, 10500.466, 428.457, 52801.966 24/04/28,04:23:28,01,09,1, 11.9,1,1, 1.348, 10500.492, 428.485, 52801.949 24/04/28,04:23:28,02,09,1, 11.9,1,1, 1.348, 10500.490, 428.464, 52801.895 24/04/28,04:23:28,03,09,1, 11.9,1,1, 1.348, 10500.496, 428.479, 52801.929 24/04/28,04:23:28,04,09,1, 11.9,1,1, 1.348, 10500.520, 428.473, 52801.966 24/04/28,04:23:28,05,09,1, 11.9,1,1, 1.348, 10500.532, 428.486, 52801.912 24/04/28,04:23:28,06,09,1, 11.9,1,1, 1.348, 10500.561, 428.459, 52801.886 24/04/28,04:23:28,07,09,1, 11.9,1,1, 1.348, 10500.571, 428.508, 52801.913 24/04/28,04:23:28,08,09,1, 11.9,1,1, 1.348, 10500.568, 428.494, 52801.908 24/04/28,04:23:28,09,09,1, 11.9,1,1, 1.348, 10500.554, 428.464, 52801.935 24/04/28,04:23:28,10,09,1, 11.9,1,1, 1.348, 10500.563, 428.483, 52801.899 24/04/28,04:23:28,11,09,1, 11.9,1,1, 1.348, 10500.596, 428.511, 52801.914 24/04/28,04:23:28,12,09,1, 11.9,1,1, 1.348, 10500.596, 428.509, 52801.934 24/04/28,04:23:28,13,09,1, 11.9,1,1, 1.348, 10500.610, 428.489, 52801.912 24/04/28,04:23:28,14,09,1, 11.9,1,1, 1.348, 10500.660, 428.483, 52801.932 24/04/28,04:23:28,15,09,1, 11.9,1,1, 1.348, 10500.649, 428.483, 52802.055 24/04/28,04:23:28,16,09,1, 11.9,1,1, 1.348, 10500.612, 428.519, 52801.898 24/04/28,04:23:28,17,09,1, 11.9,1,1, 1.348, 10500.666, 428.517, 52801.962 24/04/28,04:23:28,18,09,1, 11.9,1,1, 1.348, 10500.640, 428.507, 52801.973 24/04/28,04:23:28,19,09,1, 11.9,1,1, 1.348, 10500.677, 428.532, 52801.921 24/04/28,04:23:29,00,09,1, 12.0,1,1, 1.348, 10500.674, 428.532, 52801.921 24/04/28,04:23:29,01,09,1, 12.0,1,1, 1.348, 10500.719, 428.520, 52801.908 24/04/28,04:23:29,02,09,1, 12.0,1,1, 1.348, 10500.711, 428.505, 52801.916 24/04/28,04:23:29,03,09,1, 12.0,1,1, 1.348, 10500.756, 428.559, 52801.948 24/04/28,04:23:29,04,09,1, 12.0,1,1, 1.348, 10500.743, 428.509, 52801.922 24/04/28,04:23:29,05,09,1, 12.0,1,1, 1.348, 10500.737, 428.513, 52801.936 24/04/28,04:23:29,06,09,1, 12.0,1,1, 1.348, 10500.752, 428.508, 52801.971 24/04/28,04:23:29,07,09,1, 12.0,1,1, 1.348, 10500.775, 428.530, 52801.952 24/04/28,04:23:29,08,09,1, 12.0,1,1, 1.348, 10500.778, 428.562, 52801.995 24/04/28,04:23:29,09,09,1, 12.0,1,1, 1.348, 10500.768, 428.554, 52801.951 24/04/28,04:23:29,10,09,1, 12.0,1,1, 1.348, 10500.806, 428.535, 52801.969 24/04/28,04:23:29,11,09,1, 12.0,1,1, 1.348, 10500.798, 428.561, 52801.896 24/04/28,04:23:29,12,09,1, 12.0,1,1, 1.348, 10500.837, 428.553, 52801.913 24/04/28,04:23:29,13,09,1, 12.0,1,1, 1.348, 10500.837, 428.526, 52801.938 24/04/28,04:23:29,14,09,1, 12.0,1,1, 1.348, 10500.833, 428.562, 52801.945 24/04/28,04:23:29,15,09,1, 12.0,1,1, 1.348, 10500.843, 428.578, 52801.915 24/04/28,04:23:29,16,09,1, 12.0,1,1, 1.348, 10500.833, 428.535, 52801.950 24/04/28,04:23:29,17,09,1, 12.0,1,1, 1.348, 10500.837, 428.528, 52801.929 24/04/28,04:23:29,18,09,1, 12.0,1,1, 1.348, 10500.869, 428.576, 52801.963 24/04/28,04:23:29,19,09,1, 12.0,1,1, 1.348, 10500.887, 428.605, 52801.932 24/04/28,04:23:30,00,09,1, 12.0,1,1, 1.348, 10500.883, 428.605, 52801.932 24/04/28,04:23:30,01,09,1, 12.0,1,1, 1.348, 10500.899, 428.572, 52801.949 24/04/28,04:23:30,02,09,1, 12.0,1,1, 1.348, 10500.900, 428.594, 52801.989 24/04/28,04:23:30,03,09,1, 12.0,1,1, 1.348, 10500.914, 428.595, 52801.953 24/04/28,04:23:30,04,09,1, 12.0,1,1, 1.348, 10500.947, 428.582, 52801.896 24/04/28,04:23:30,05,09,1, 12.0,1,1, 1.348, 10500.911, 428.595, 52801.921 24/04/28,04:23:30,06,09,1, 12.0,1,1, 1.348, 10500.963, 428.607, 52802.012 24/04/28,04:23:30,07,09,1, 12.0,1,1, 1.348, 10500.959, 428.610, 52802.006 24/04/28,04:23:30,08,09,1, 12.0,1,1, 1.348, 10500.966, 428.565, 52801.979 24/04/28,04:23:30,09,09,1, 12.0,1,1, 1.348, 10500.979, 428.567, 52801.941 24/04/28,04:23:30,10,09,1, 12.0,1,1, 1.348, 10501.000, 428.613, 52801.992 24/04/28,04:23:30,11,09,1, 12.0,1,1, 1.348, 10500.996, 428.575, 52801.918 24/04/28,04:23:30,12,09,1, 12.0,1,1, 1.348, 10501.012, 428.562, 52801.966 24/04/28,04:23:30,13,09,1, 12.0,1,1, 1.348, 10501.020, 428.583, 52801.919 24/04/28,04:23:30,14,09,1, 12.0,1,1, 1.348, 10501.025, 428.602, 52802.002 24/04/28,04:23:30,15,09,1, 12.0,1,1, 1.348, 10501.014, 428.566, 52801.975 24/04/28,04:23:30,16,09,1, 12.0,1,1, 1.348, 10501.020, 428.601, 52801.948 24/04/28,04:23:30,17,09,1, 12.0,1,1, 1.348, 10501.058, 428.584, 52801.996 24/04/28,04:23:30,18,09,1, 12.0,1,1, 1.348, 10501.062, 428.596, 52801.971 24/04/28,04:23:30,19,09,1, 12.0,1,1, 1.348, 10501.064, 428.572, 52801.994 24/04/28,04:23:31,00,09,1, 11.9,1,1, 1.350, 10501.058, 428.572, 52801.994 24/04/28,04:23:31,01,09,1, 11.9,1,1, 1.350, 10501.069, 428.593, 52801.951 24/04/28,04:23:31,02,09,1, 11.9,1,1, 1.350, 10501.092, 428.591, 52801.943 24/04/28,04:23:31,03,09,1, 11.9,1,1, 1.350, 10501.090, 428.581, 52801.985 24/04/28,04:23:31,04,09,1, 11.9,1,1, 1.350, 10501.069, 428.573, 52801.992 24/04/28,04:23:31,05,09,1, 11.9,1,1, 1.350, 10501.089, 428.591, 52802.021 24/04/28,04:23:31,06,09,1, 11.9,1,1, 1.350, 10501.092, 428.586, 52802.031 24/04/28,04:23:31,07,09,1, 11.9,1,1, 1.350, 10501.073, 428.554, 52801.839 24/04/28,04:23:31,08,09,1, 11.9,1,1, 1.350, 10501.098, 428.600, 52802.171 24/04/28,04:23:31,09,09,1, 11.9,1,1, 1.350, 10501.153, 428.613, 52802.085 24/04/28,04:23:31,10,09,1, 11.9,1,1, 1.350, 10501.117, 428.575, 52802.049 24/04/28,04:23:31,11,09,1, 11.9,1,1, 1.350, 10501.111, 428.587, 52802.016 24/04/28,04:23:31,12,09,1, 11.9,1,1, 1.350, 10501.132, 428.572, 52802.096 24/04/28,04:23:31,13,09,1, 11.9,1,1, 1.350, 10501.139, 428.586, 52802.079 24/04/28,04:23:31,14,09,1, 11.9,1,1, 1.350, 10501.135, 428.568, 52802.059 24/04/28,04:23:31,15,09,1, 11.9,1,1, 1.350, 10501.137, 428.573, 52802.061 24/04/28,04:23:31,16,09,1, 11.9,1,1, 1.350, 10501.161, 428.596, 52802.089 24/04/28,04:23:31,17,09,1, 11.9,1,1, 1.350, 10501.159, 428.578, 52802.066 24/04/28,04:23:31,18,09,1, 11.9,1,1, 1.350, 10501.165, 428.594, 52802.101 24/04/28,04:23:31,19,09,1, 11.9,1,1, 1.350, 10501.153, 428.561, 52802.068 24/04/28,04:23:32,00,10,1, 11.9,1,1, 1.350, 10501.150, 428.561, 52802.068 24/04/28,04:23:32,01,10,1, 11.9,1,1, 1.350, 10501.203, 428.618, 52802.150 24/04/28,04:23:32,02,10,1, 11.9,1,1, 1.350, 10501.198, 428.583, 52802.113 24/04/28,04:23:32,03,10,1, 11.9,1,1, 1.350, 10501.200, 428.600, 52802.132 24/04/28,04:23:32,04,10,1, 11.9,1,1, 1.350, 10501.209, 428.585, 52802.089 24/04/28,04:23:32,05,10,1, 11.9,1,1, 1.350, 10501.229, 428.572, 52802.079 24/04/28,04:23:32,06,10,1, 11.9,1,1, 1.350, 10501.208, 428.560, 52802.084 24/04/28,04:23:32,07,10,1, 11.9,1,1, 1.350, 10501.238, 428.585, 52802.151 24/04/28,04:23:32,08,10,1, 11.9,1,1, 1.350, 10501.203, 428.586, 52802.137 24/04/28,04:23:32,09,10,1, 11.9,1,1, 1.350, 10501.199, 428.588, 52802.114 24/04/28,04:23:32,10,10,1, 11.9,1,1, 1.350, 10501.223, 428.566, 52802.068 24/04/28,04:23:32,11,10,1, 11.9,1,1, 1.350, 10501.251, 428.575, 52802.113 24/04/28,04:23:32,12,10,1, 11.9,1,1, 1.350, 10501.258, 428.601, 52802.105 24/04/28,04:23:32,13,10,1, 11.9,1,1, 1.350, 10501.239, 428.589, 52802.160 24/04/28,04:23:32,14,10,1, 11.9,1,1, 1.350, 10501.256, 428.578, 52802.149 24/04/28,04:23:32,15,10,1, 11.9,1,1, 1.350, 10501.241, 428.581, 52802.166 24/04/28,04:23:32,16,10,1, 11.9,1,1, 1.350, 10501.245, 428.598, 52802.170 24/04/28,04:23:32,17,10,1, 11.9,1,1, 1.350, 10501.252, 428.593, 52802.171 24/04/28,04:23:32,18,10,1, 11.9,1,1, 1.350, 10501.224, 428.555, 52802.010 24/04/28,04:23:32,19,10,1, 11.9,1,1, 1.350, 10501.262, 428.602, 52802.257 24/04/28,04:23:33,00,10,1, 11.9,1,1, 1.349, 10501.258, 428.602, 52802.257 24/04/28,04:23:33,01,10,1, 11.9,1,1, 1.349, 10501.279, 428.574, 52802.183 24/04/28,04:23:33,02,10,1, 11.9,1,1, 1.349, 10501.270, 428.577, 52802.194 24/04/28,04:23:33,03,10,1, 11.9,1,1, 1.349, 10501.275, 428.605, 52802.257 24/04/28,04:23:33,04,10,1, 11.9,1,1, 1.349, 10501.285, 428.572, 52802.206 24/04/28,04:23:33,05,10,1, 11.9,1,1, 1.349, 10501.266, 428.558, 52802.228 24/04/28,04:23:33,06,10,1, 11.9,1,1, 1.349, 10501.299, 428.593, 52802.240 24/04/28,04:23:33,07,10,1, 11.9,1,1, 1.349, 10501.302, 428.579, 52802.252 24/04/28,04:23:33,08,10,1, 11.9,1,1, 1.349, 10501.291, 428.608, 52802.206 24/04/28,04:23:33,09,10,1, 11.9,1,1, 1.349, 10501.289, 428.601, 52802.275 24/04/28,04:23:33,10,10,1, 11.9,1,1, 1.349, 10501.318, 428.589, 52802.254 24/04/28,04:23:33,11,10,1, 11.9,1,1, 1.349, 10501.311, 428.589, 52802.250 24/04/28,04:23:33,12,10,1, 11.9,1,1, 1.349, 10501.321, 428.608, 52802.231 24/04/28,04:23:33,13,10,1, 11.9,1,1, 1.349, 10501.327, 428.572, 52802.300 24/04/28,04:23:33,14,10,1, 11.9,1,1, 1.349, 10501.326, 428.574, 52802.304 24/04/28,04:23:33,15,10,1, 11.9,1,1, 1.349, 10501.322, 428.602, 52802.307 24/04/28,04:23:33,16,10,1, 11.9,1,1, 1.349, 10501.304, 428.558, 52802.298 24/04/28,04:23:33,17,10,1, 11.9,1,1, 1.349, 10501.294, 428.554, 52802.309 24/04/28,04:23:33,18,10,1, 11.9,1,1, 1.349, 10501.317, 428.574, 52802.331 24/04/28,04:23:33,19,10,1, 11.9,1,1, 1.349, 10501.318, 428.599, 52802.322 24/04/28,04:23:34,00,10,1, 11.8,1,1, 1.350, 10501.317, 428.599, 52802.322 24/04/28,04:23:34,01,10,1, 11.8,1,1, 1.350, 10501.316, 428.578, 52802.357 24/04/28,04:23:34,02,10,1, 11.8,1,1, 1.350, 10501.318, 428.609, 52802.372 24/04/28,04:23:34,03,10,1, 11.8,1,1, 1.350, 10501.301, 428.607, 52802.340 24/04/28,04:23:34,04,10,1, 11.8,1,1, 1.350, 10501.299, 428.602, 52802.402 24/04/28,04:23:34,05,10,1, 11.8,1,1, 1.350, 10501.302, 428.610, 52802.378 24/04/28,04:23:34,06,10,1, 11.8,1,1, 1.350, 10501.318, 428.578, 52802.413 24/04/28,04:23:34,07,10,1, 11.8,1,1, 1.350, 10501.331, 428.604, 52802.423 24/04/28,04:23:34,08,10,1, 11.8,1,1, 1.350, 10501.333, 428.599, 52802.397 24/04/28,04:23:34,09,10,1, 11.8,1,1, 1.350, 10501.323, 428.583, 52802.414 24/04/28,04:23:34,10,10,1, 11.8,1,1, 1.350, 10501.341, 428.604, 52802.398 24/04/28,04:23:34,11,10,1, 11.8,1,1, 1.350, 10501.320, 428.587, 52802.362 24/04/28,04:23:34,12,10,1, 11.8,1,1, 1.350, 10501.321, 428.593, 52802.512 24/04/28,04:23:34,13,10,1, 11.8,1,1, 1.350, 10501.319, 428.613, 52802.444 24/04/28,04:23:34,14,10,1, 11.8,1,1, 1.350, 10501.309, 428.612, 52802.454 24/04/28,04:23:34,15,10,1, 11.8,1,1, 1.350, 10501.346, 428.575, 52802.473 24/04/28,04:23:34,16,10,1, 11.8,1,1, 1.350, 10501.329, 428.594, 52802.501 24/04/28,04:23:34,17,10,1, 11.8,1,1, 1.350, 10501.338, 428.632, 52802.490 24/04/28,04:23:34,18,10,1, 11.8,1,1, 1.350, 10501.331, 428.626, 52802.462 24/04/28,04:23:34,19,10,1, 11.8,1,1, 1.350, 10501.332, 428.627, 52802.531 24/04/28,04:23:35,00,09,1, 11.8,1,1, 1.349, 10501.325, 428.627, 52802.531 24/04/28,04:23:35,01,09,1, 11.8,1,1, 1.349, 10501.334, 428.637, 52802.497 24/04/28,04:23:35,02,09,1, 11.8,1,1, 1.349, 10501.315, 428.635, 52802.519 24/04/28,04:23:35,03,09,1, 11.8,1,1, 1.349, 10501.340, 428.608, 52802.581 24/04/28,04:23:35,04,09,1, 11.8,1,1, 1.349, 10501.326, 428.635, 52802.612 24/04/28,04:23:35,05,09,1, 11.8,1,1, 1.349, 10501.312, 428.606, 52802.542 24/04/28,04:23:35,06,09,1, 11.8,1,1, 1.349, 10501.328, 428.627, 52802.411 24/04/28,04:23:35,07,09,1, 11.8,1,1, 1.349, 10501.284, 428.650, 52802.637 24/04/28,04:23:35,08,09,1, 11.8,1,1, 1.349, 10501.290, 428.648, 52802.609 24/04/28,04:23:35,09,09,1, 11.8,1,1, 1.349, 10501.306, 428.650, 52802.592 24/04/28,04:23:35,10,09,1, 11.8,1,1, 1.349, 10501.309, 428.645, 52802.608 24/04/28,04:23:35,11,09,1, 11.8,1,1, 1.349, 10501.292, 428.637, 52802.555 24/04/28,04:23:35,12,09,1, 11.8,1,1, 1.349, 10501.323, 428.670, 52802.610 24/04/28,04:23:35,13,09,1, 11.8,1,1, 1.349, 10501.291, 428.650, 52802.622 24/04/28,04:23:35,14,09,1, 11.8,1,1, 1.349, 10501.283, 428.615, 52802.581 24/04/28,04:23:35,15,09,1, 11.8,1,1, 1.349, 10501.302, 428.643, 52802.651 24/04/28,04:23:35,16,09,1, 11.8,1,1, 1.349, 10501.297, 428.658, 52802.650 24/04/28,04:23:35,17,09,1, 11.8,1,1, 1.349, 10501.295, 428.644, 52802.557 24/04/28,04:23:35,18,09,1, 11.8,1,1, 1.349, 10501.320, 428.656, 52802.647 24/04/28,04:23:35,19,09,1, 11.8,1,1, 1.349, 10501.279, 428.668, 52802.645 24/04/28,04:23:36,00,09,1, 11.9,1,1, 1.345, 10501.275, 428.668, 52802.645 24/04/28,04:23:36,01,09,1, 11.9,1,1, 1.345, 10501.281, 428.645, 52802.604 24/04/28,04:23:36,02,09,1, 11.9,1,1, 1.345, 10501.310, 428.631, 52802.665 24/04/28,04:23:36,03,09,1, 11.9,1,1, 1.345, 10501.277, 428.641, 52802.677 24/04/28,04:23:36,04,09,1, 11.9,1,1, 1.345, 10501.275, 428.647, 52802.697 24/04/28,04:23:36,05,09,1, 11.9,1,1, 1.345, 10501.267, 428.656, 52802.589 24/04/28,04:23:36,06,09,1, 11.9,1,1, 1.345, 10501.292, 428.645, 52802.675 24/04/28,04:23:36,07,09,1, 11.9,1,1, 1.345, 10501.249, 428.677, 52802.706 24/04/28,04:23:36,08,09,1, 11.9,1,1, 1.345, 10501.270, 428.683, 52802.671 24/04/28,04:23:36,09,09,1, 11.9,1,1, 1.345, 10501.254, 428.663, 52802.671 24/04/28,04:23:36,10,09,1, 11.9,1,1, 1.345, 10501.266, 428.685, 52802.721 24/04/28,04:23:36,11,09,1, 11.9,1,1, 1.345, 10501.254, 428.720, 52802.739 24/04/28,04:23:36,12,09,1, 11.9,1,1, 1.345, 10501.220, 428.715, 52803.015 24/04/28,04:23:36,13,09,1, 11.9,1,1, 1.345, 10501.269, 428.694, 52802.741 24/04/28,04:23:36,14,09,1, 11.9,1,1, 1.345, 10501.259, 428.677, 52802.743 24/04/28,04:23:36,15,09,1, 11.9,1,1, 1.345, 10501.250, 428.701, 52802.755 24/04/28,04:23:36,16,09,1, 11.9,1,1, 1.345, 10501.242, 428.709, 52802.754 24/04/28,04:23:36,17,09,1, 11.9,1,1, 1.345, 10501.230, 428.693, 52802.781 24/04/28,04:23:36,18,09,1, 11.9,1,1, 1.345, 10501.226, 428.709, 52802.745 24/04/28,04:23:36,19,09,1, 11.9,1,1, 1.345, 10501.241, 428.741, 52802.795 24/04/28,04:23:37,00,09,1, 11.9,1,1, 1.351, 10501.233, 428.741, 52802.795 24/04/28,04:23:37,01,09,1, 11.9,1,1, 1.351, 10501.242, 428.749, 52802.858 24/04/28,04:23:37,02,09,1, 11.9,1,1, 1.351, 10501.223, 428.758, 52802.796 24/04/28,04:23:37,03,09,1, 11.9,1,1, 1.351, 10501.224, 428.779, 52802.856 24/04/28,04:23:37,04,09,1, 11.9,1,1, 1.351, 10501.210, 428.723, 52802.832 24/04/28,04:23:37,05,09,1, 11.9,1,1, 1.351, 10501.206, 428.776, 52802.836 24/04/28,04:23:37,06,09,1, 11.9,1,1, 1.351, 10501.257, 428.796, 52802.913 24/04/28,04:23:37,07,09,1, 11.9,1,1, 1.351, 10501.222, 428.776, 52802.897 24/04/28,04:23:37,08,09,1, 11.9,1,1, 1.351, 10501.185, 428.786, 52802.863 24/04/28,04:23:37,09,09,1, 11.9,1,1, 1.351, 10501.160, 428.778, 52802.857 24/04/28,04:23:37,10,09,1, 11.9,1,1, 1.351, 10501.262, 428.819, 52802.888 24/04/28,04:23:37,11,09,1, 11.9,1,1, 1.351, 10501.165, 428.789, 52802.831 24/04/28,04:23:37,12,09,1, 11.9,1,1, 1.351, 10501.197, 428.808, 52802.870 24/04/28,04:23:37,13,09,1, 11.9,1,1, 1.351, 10501.192, 428.817, 52802.888 24/04/28,04:23:37,14,09,1, 11.9,1,1, 1.351, 10501.201, 428.838, 52802.938 24/04/28,04:23:37,15,09,1, 11.9,1,1, 1.351, 10501.194, 428.819, 52802.892 24/04/28,04:23:37,16,09,1, 11.9,1,1, 1.351, 10501.173, 428.822, 52802.869 24/04/28,04:23:37,17,09,1, 11.9,1,1, 1.351, 10501.151, 428.864, 52802.983 24/04/28,04:23:37,18,09,1, 11.9,1,1, 1.351, 10501.152, 428.874, 52802.975 24/04/28,04:23:37,19,09,1, 11.9,1,1, 1.351, 10501.184, 428.841, 52802.975 24/04/28,04:23:38,00,09,1, 11.9,1,1, 1.350, 10501.183, 428.841, 52802.975 24/04/28,04:23:38,01,09,1, 11.9,1,1, 1.350, 10501.156, 428.876, 52802.957 24/04/28,04:23:38,02,09,1, 11.9,1,1, 1.350, 10501.167, 428.926, 52803.080 24/04/28,04:23:38,03,09,1, 11.9,1,1, 1.350, 10501.141, 428.871, 52803.018 24/04/28,04:23:38,04,09,1, 11.9,1,1, 1.350, 10501.166, 428.907, 52803.001 24/04/28,04:23:38,05,09,1, 11.9,1,1, 1.350, 10501.151, 428.929, 52803.095 24/04/28,04:23:38,06,09,1, 11.9,1,1, 1.350, 10501.184, 428.920, 52803.007 24/04/28,04:23:38,07,09,1, 11.9,1,1, 1.350, 10501.142, 428.926, 52803.017 24/04/28,04:23:38,08,09,1, 11.9,1,1, 1.350, 10501.139, 428.948, 52803.024 24/04/28,04:23:38,09,09,1, 11.9,1,1, 1.350, 10501.131, 428.959, 52803.052 24/04/28,04:23:38,10,09,1, 11.9,1,1, 1.350, 10501.129, 428.951, 52803.071 24/04/28,04:23:38,11,09,1, 11.9,1,1, 1.350, 10501.132, 428.962, 52803.135 24/04/28,04:23:38,12,09,1, 11.9,1,1, 1.350, 10501.151, 428.973, 52803.092 24/04/28,04:23:38,13,09,1, 11.9,1,1, 1.350, 10501.135, 428.970, 52803.131 24/04/28,04:23:38,14,09,1, 11.9,1,1, 1.350, 10501.123, 428.989, 52803.130 24/04/28,04:23:38,15,09,1, 11.9,1,1, 1.350, 10501.116, 428.990, 52803.062 24/04/28,04:23:38,16,09,1, 11.9,1,1, 1.350, 10501.126, 429.003, 52803.082 24/04/28,04:23:38,17,09,1, 11.9,1,1, 1.350, 10501.142, 429.011, 52803.131 24/04/28,04:23:38,18,09,1, 11.9,1,1, 1.350, 10501.101, 429.010, 52803.120 24/04/28,04:23:38,19,09,1, 11.9,1,1, 1.350, 10501.122, 429.020, 52803.147 24/04/28,04:23:39,00,09,1, 11.9,1,1, 1.347, 10501.117, 429.020, 52803.147 24/04/28,04:23:39,01,09,1, 11.9,1,1, 1.347, 10501.102, 429.033, 52803.168 24/04/28,04:23:39,02,09,1, 11.9,1,1, 1.347, 10501.101, 429.004, 52803.165 24/04/28,04:23:39,03,09,1, 11.9,1,1, 1.347, 10501.085, 429.068, 52803.134 24/04/28,04:23:39,04,09,1, 11.9,1,1, 1.347, 10501.079, 429.092, 52803.210 24/04/28,04:23:39,05,09,1, 11.9,1,1, 1.347, 10501.062, 429.079, 52803.196 24/04/28,04:23:39,06,09,1, 11.9,1,1, 1.347, 10501.085, 429.110, 52803.230 24/04/28,04:23:39,07,09,1, 11.9,1,1, 1.347, 10501.074, 429.128, 52803.251 24/04/28,04:23:39,08,09,1, 11.9,1,1, 1.347, 10501.059, 429.112, 52803.261 24/04/28,04:23:39,09,09,1, 11.9,1,1, 1.347, 10501.063, 429.129, 52803.304 24/04/28,04:23:39,10,09,1, 11.9,1,1, 1.347, 10501.043, 429.129, 52803.284 24/04/28,04:23:39,11,09,1, 11.9,1,1, 1.347, 10501.029, 429.153, 52803.219 24/04/28,04:23:39,12,09,1, 11.9,1,1, 1.347, 10501.053, 429.173, 52803.339 24/04/28,04:23:39,13,09,1, 11.9,1,1, 1.347, 10501.024, 429.177, 52803.251 24/04/28,04:23:39,14,09,1, 11.9,1,1, 1.347, 10501.017, 429.160, 52803.218 24/04/28,04:23:39,15,09,1, 11.9,1,1, 1.347, 10501.014, 429.218, 52803.356 24/04/28,04:23:39,16,09,1, 11.9,1,1, 1.347, 10501.003, 429.217, 52803.336 24/04/28,04:23:39,17,09,1, 11.9,1,1, 1.347, 10500.965, 429.224, 52803.336 24/04/28,04:23:39,18,09,1, 11.9,1,1, 1.347, 10500.987, 429.240, 52803.368 24/04/28,04:23:39,19,09,1, 11.9,1,1, 1.347, 10500.985, 429.301, 52803.368 24/04/28,04:23:40,00,09,1, 12.0,1,1, 1.351, 10500.983, 429.301, 52803.368 24/04/28,04:23:40,01,09,1, 12.0,1,1, 1.351, 10500.964, 429.282, 52803.335 24/04/28,04:23:40,02,09,1, 12.0,1,1, 1.351, 10500.963, 429.326, 52803.450 24/04/28,04:23:40,03,09,1, 12.0,1,1, 1.351, 10500.955, 429.338, 52803.407 24/04/28,04:23:40,04,09,1, 12.0,1,1, 1.351, 10500.966, 429.339, 52803.412 24/04/28,04:23:40,05,09,1, 12.0,1,1, 1.351, 10500.947, 429.375, 52803.383 24/04/28,04:23:40,06,09,1, 12.0,1,1, 1.351, 10500.946, 429.375, 52803.391 24/04/28,04:23:40,07,09,1, 12.0,1,1, 1.351, 10500.929, 429.396, 52803.403 24/04/28,04:23:40,08,09,1, 12.0,1,1, 1.351, 10500.939, 429.374, 52803.410 24/04/28,04:23:40,09,09,1, 12.0,1,1, 1.351, 10500.907, 429.410, 52803.461 24/04/28,04:23:40,10,09,1, 12.0,1,1, 1.351, 10500.906, 429.440, 52803.456 24/04/28,04:23:40,11,09,1, 12.0,1,1, 1.351, 10500.931, 429.453, 52803.451 24/04/28,04:23:40,12,09,1, 12.0,1,1, 1.351, 10500.918, 429.427, 52803.426 24/04/28,04:23:40,13,09,1, 12.0,1,1, 1.351, 10500.908, 429.424, 52803.448 24/04/28,04:23:40,14,09,1, 12.0,1,1, 1.351, 10500.906, 429.496, 52803.454 24/04/28,04:23:40,15,09,1, 12.0,1,1, 1.351, 10500.901, 429.496, 52803.526 24/04/28,04:23:40,16,09,1, 12.0,1,1, 1.351, 10500.890, 429.500, 52803.469 24/04/28,04:23:40,17,09,1, 12.0,1,1, 1.351, 10500.887, 429.520, 52803.518 24/04/28,04:23:40,18,09,1, 12.0,1,1, 1.351, 10500.882, 429.533, 52803.477 24/04/28,04:23:40,19,09,1, 12.0,1,1, 1.351, 10500.871, 429.540, 52803.549 24/04/28,04:23:41,00,09,1, 11.9,1,1, 1.351, 10500.866, 429.540, 52803.549 24/04/28,04:23:41,01,09,1, 11.9,1,1, 1.351, 10500.858, 429.581, 52803.537 24/04/28,04:23:41,02,09,1, 11.9,1,1, 1.351, 10500.859, 429.604, 52803.488 24/04/28,04:23:41,03,09,1, 11.9,1,1, 1.351, 10500.844, 429.603, 52803.543 24/04/28,04:23:41,04,09,1, 11.9,1,1, 1.351, 10500.862, 429.630, 52803.502 24/04/28,04:23:41,05,09,1, 11.9,1,1, 1.351, 10500.828, 429.641, 52803.570 24/04/28,04:23:41,06,09,1, 11.9,1,1, 1.351, 10500.839, 429.680, 52803.529 24/04/28,04:23:41,07,09,1, 11.9,1,1, 1.351, 10500.839, 429.660, 52803.605 24/04/28,04:23:41,08,09,1, 11.9,1,1, 1.351, 10500.817, 429.672, 52803.580 24/04/28,04:23:41,09,09,1, 11.9,1,1, 1.351, 10500.821, 429.737, 52803.567 24/04/28,04:23:41,10,09,1, 11.9,1,1, 1.351, 10500.802, 429.731, 52803.574 24/04/28,04:23:41,11,09,1, 11.9,1,1, 1.351, 10500.809, 429.730, 52803.580 24/04/28,04:23:41,12,09,1, 11.9,1,1, 1.351, 10500.793, 429.774, 52803.644 24/04/28,04:23:41,13,09,1, 11.9,1,1, 1.351, 10500.810, 429.816, 52803.605 24/04/28,04:23:41,14,09,1, 11.9,1,1, 1.351, 10500.792, 429.800, 52803.655 24/04/28,04:23:41,15,09,1, 11.9,1,1, 1.351, 10500.799, 429.807, 52803.633 24/04/28,04:23:41,16,09,1, 11.9,1,1, 1.351, 10500.808, 429.835, 52803.718 24/04/28,04:23:41,17,09,1, 11.9,1,1, 1.351, 10500.771, 429.848, 52803.724 24/04/28,04:23:41,18,09,1, 11.9,1,1, 1.351, 10500.796, 429.852, 52803.687 24/04/28,04:23:41,19,09,1, 11.9,1,1, 1.351, 10500.788, 429.881, 52803.742 24/04/28,04:23:42,00,07,1, 11.9,1,1, 1.348, 10500.783, 429.881, 52803.742 24/04/28,04:23:42,01,07,1, 11.9,1,1, 1.348, 10500.794, 429.934, 52803.675 24/04/28,04:23:42,02,07,1, 11.9,1,1, 1.348, 10500.777, 429.951, 52803.746 24/04/28,04:23:42,03,07,1, 11.9,1,1, 1.348, 10500.758, 429.938, 52803.706 24/04/28,04:23:42,04,07,1, 11.9,1,1, 1.348, 10500.763, 429.981, 52803.719 24/04/28,04:23:42,05,07,1, 11.9,1,1, 1.348, 10500.793, 430.001, 52803.732 24/04/28,04:23:42,06,07,1, 11.9,1,1, 1.348, 10500.722, 429.999, 52803.697 24/04/28,04:23:42,07,07,1, 11.9,1,1, 1.348, 10500.743, 430.003, 52803.672 24/04/28,04:23:42,08,07,1, 11.9,1,1, 1.348, 10500.768, 430.078, 52803.826 24/04/28,04:23:42,09,07,1, 11.9,1,1, 1.348, 10500.748, 430.049, 52803.760 24/04/28,04:23:42,10,07,1, 11.9,1,1, 1.348, 10500.754, 430.064, 52803.791 24/04/28,04:23:42,11,07,1, 11.9,1,1, 1.348, 10500.761, 430.093, 52803.755 24/04/28,04:23:42,12,07,1, 11.9,1,1, 1.348, 10500.760, 430.128, 52803.846 24/04/28,04:23:42,13,07,1, 11.9,1,1, 1.348, 10500.744, 430.130, 52803.768 24/04/28,04:23:42,14,07,1, 11.9,1,1, 1.348, 10500.753, 430.126, 52803.825 24/04/28,04:23:42,15,07,1, 11.9,1,1, 1.348, 10500.736, 430.164, 52803.814 24/04/28,04:23:42,16,07,1, 11.9,1,1, 1.348, 10500.738, 430.186, 52803.767 24/04/28,04:23:42,17,07,1, 11.9,1,1, 1.348, 10500.717, 430.194, 52803.830 24/04/28,04:23:42,18,07,1, 11.9,1,1, 1.348, 10500.722, 430.189, 52803.821 24/04/28,04:23:42,19,07,1, 11.9,1,1, 1.348, 10500.716, 430.203, 52803.827 24/04/28,04:23:43,00,07,1, 11.9,1,1, 1.348, 10500.716, 430.203, 52803.827 24/04/28,04:23:43,01,07,1, 11.9,1,1, 1.348, 10500.739, 430.255, 52803.823 24/04/28,04:23:43,02,07,1, 11.9,1,1, 1.348, 10500.714, 430.278, 52803.863 24/04/28,04:23:43,03,07,1, 11.9,1,1, 1.348, 10500.752, 430.323, 52803.802 24/04/28,04:23:43,04,07,1, 11.9,1,1, 1.348, 10500.731, 430.325, 52803.827 24/04/28,04:23:43,05,07,1, 11.9,1,1, 1.348, 10500.715, 430.315, 52803.831 24/04/28,04:23:43,06,07,1, 11.9,1,1, 1.348, 10500.751, 430.365, 52803.821 24/04/28,04:23:43,07,07,1, 11.9,1,1, 1.348, 10500.744, 430.396, 52803.841 24/04/28,04:23:43,08,07,1, 11.9,1,1, 1.348, 10500.749, 430.391, 52803.878 24/04/28,04:23:43,09,07,1, 11.9,1,1, 1.348, 10500.722, 430.406, 52803.818 24/04/28,04:23:43,10,07,1, 11.9,1,1, 1.348, 10500.737, 430.452, 52803.852 24/04/28,04:23:43,11,07,1, 11.9,1,1, 1.348, 10500.717, 430.444, 52803.856 24/04/28,04:23:43,12,07,1, 11.9,1,1, 1.348, 10500.722, 430.463, 52803.856 24/04/28,04:23:43,13,07,1, 11.9,1,1, 1.348, 10500.734, 430.479, 52803.877 24/04/28,04:23:43,14,07,1, 11.9,1,1, 1.348, 10500.731, 430.501, 52803.884 24/04/28,04:23:43,15,07,1, 11.9,1,1, 1.348, 10500.748, 430.533, 52803.870 24/04/28,04:23:43,16,07,1, 11.9,1,1, 1.348, 10500.728, 430.524, 52803.924 24/04/28,04:23:43,17,07,1, 11.9,1,1, 1.348, 10500.752, 430.540, 52803.889 24/04/28,04:23:43,18,07,1, 11.9,1,1, 1.348, 10500.742, 430.561, 52803.909 24/04/28,04:23:43,19,07,1, 11.9,1,1, 1.348, 10500.734, 430.610, 52803.913 24/04/28,04:23:44,00,07,1, 11.9,1,1, 1.348, 10500.733, 430.610, 52803.913 24/04/28,04:23:44,01,07,1, 11.9,1,1, 1.348, 10500.743, 430.620, 52803.939 24/04/28,04:23:44,02,07,1, 11.9,1,1, 1.348, 10500.753, 430.640, 52803.965 24/04/28,04:23:44,03,07,1, 11.9,1,1, 1.348, 10500.728, 430.624, 52803.938 24/04/28,04:23:44,04,07,1, 11.9,1,1, 1.348, 10500.725, 430.654, 52803.936 24/04/28,04:23:44,05,07,1, 11.9,1,1, 1.348, 10500.747, 430.680, 52803.956 24/04/28,04:23:44,06,07,1, 11.9,1,1, 1.348, 10500.721, 430.725, 52803.961 24/04/28,04:23:44,07,07,1, 11.9,1,1, 1.348, 10500.744, 430.713, 52803.940 24/04/28,04:23:44,08,07,1, 11.9,1,1, 1.348, 10500.744, 430.737, 52803.948 24/04/28,04:23:44,09,07,1, 11.9,1,1, 1.348, 10500.739, 430.759, 52804.011 24/04/28,04:23:44,10,07,1, 11.9,1,1, 1.348, 10500.743, 430.763, 52803.985 24/04/28,04:23:44,11,07,1, 11.9,1,1, 1.348, 10500.740, 430.772, 52803.950 24/04/28,04:23:44,12,07,1, 11.9,1,1, 1.348, 10500.730, 430.792, 52803.932 24/04/28,04:23:44,13,07,1, 11.9,1,1, 1.348, 10500.749, 430.813, 52803.988 24/04/28,04:23:44,14,07,1, 11.9,1,1, 1.348, 10500.745, 430.838, 52803.971 24/04/28,04:23:44,15,07,1, 11.9,1,1, 1.348, 10500.727, 430.860, 52803.984 24/04/28,04:23:44,16,07,1, 11.9,1,1, 1.348, 10500.742, 430.846, 52803.968 24/04/28,04:23:44,17,07,1, 11.9,1,1, 1.348, 10500.731, 430.882, 52803.998 24/04/28,04:23:44,18,07,1, 11.9,1,1, 1.348, 10500.749, 430.921, 52803.972 24/04/28,04:23:44,19,07,1, 11.9,1,1, 1.348, 10500.745, 430.902, 52803.959 24/04/28,04:23:45,00,07,1, 11.9,1,1, 1.350, 10500.741, 430.902, 52803.959 24/04/28,04:23:45,01,07,1, 11.9,1,1, 1.350, 10500.792, 430.947, 52804.057 24/04/28,04:23:45,02,07,1, 11.9,1,1, 1.350, 10500.776, 430.926, 52803.971 24/04/28,04:23:45,03,07,1, 11.9,1,1, 1.350, 10500.737, 430.990, 52803.955 24/04/28,04:23:45,04,07,1, 11.9,1,1, 1.350, 10500.756, 430.973, 52803.999 24/04/28,04:23:45,05,07,1, 11.9,1,1, 1.350, 10500.736, 430.991, 52804.048 24/04/28,04:23:45,06,07,1, 11.9,1,1, 1.350, 10500.763, 431.034, 52803.991 24/04/28,04:23:45,07,07,1, 11.9,1,1, 1.350, 10500.752, 430.994, 52803.988 24/04/28,04:23:45,08,07,1, 11.9,1,1, 1.350, 10500.750, 431.029, 52803.995 24/04/28,04:23:45,09,07,1, 11.9,1,1, 1.350, 10500.757, 431.055, 52804.021 24/04/28,04:23:45,10,07,1, 11.9,1,1, 1.350, 10500.743, 431.067, 52804.080 24/04/28,04:23:45,11,07,1, 11.9,1,1, 1.350, 10500.783, 431.078, 52804.060 24/04/28,04:23:45,12,07,1, 11.9,1,1, 1.350, 10500.765, 431.093, 52803.965 24/04/28,04:23:45,13,07,1, 11.9,1,1, 1.350, 10500.776, 431.108, 52803.977 24/04/28,04:23:45,14,07,1, 11.9,1,1, 1.350, 10500.764, 431.108, 52803.974 24/04/28,04:23:45,15,07,1, 11.9,1,1, 1.350, 10500.760, 431.114, 52804.011 24/04/28,04:23:45,16,07,1, 11.9,1,1, 1.350, 10500.768, 431.154, 52804.024 24/04/28,04:23:45,17,07,1, 11.9,1,1, 1.350, 10500.784, 431.150, 52804.101 24/04/28,04:23:45,18,07,1, 11.9,1,1, 1.350, 10500.770, 431.129, 52804.039 24/04/28,04:23:45,19,07,1, 11.9,1,1, 1.350, 10500.773, 431.173, 52804.084 24/04/28,04:23:46,00,07,1, 11.9,1,1, 1.347, 10500.766, 431.173, 52804.084 24/04/28,04:23:46,01,07,1, 11.9,1,1, 1.347, 10500.795, 431.183, 52804.043 24/04/28,04:23:46,02,07,1, 11.9,1,1, 1.347, 10500.760, 431.197, 52804.065 24/04/28,04:23:46,03,07,1, 11.9,1,1, 1.347, 10500.760, 431.202, 52804.054 24/04/28,04:23:46,04,07,1, 11.9,1,1, 1.347, 10500.779, 431.205, 52804.087 24/04/28,04:23:46,05,07,1, 11.9,1,1, 1.347, 10500.783, 431.214, 52804.005 24/04/28,04:23:46,06,07,1, 11.9,1,1, 1.347, 10500.767, 431.226, 52803.995 24/04/28,04:23:46,07,07,1, 11.9,1,1, 1.347, 10500.797, 431.238, 52804.023 24/04/28,04:23:46,08,07,1, 11.9,1,1, 1.347, 10500.805, 431.290, 52804.025 24/04/28,04:23:46,09,07,1, 11.9,1,1, 1.347, 10500.804, 431.266, 52804.032 24/04/28,04:23:46,10,07,1, 11.9,1,1, 1.347, 10500.795, 431.276, 52804.042 24/04/28,04:23:46,11,07,1, 11.9,1,1, 1.347, 10500.806, 431.322, 52804.050 24/04/28,04:23:46,12,07,1, 11.9,1,1, 1.347, 10500.803, 431.330, 52804.055 24/04/28,04:23:46,13,07,1, 11.9,1,1, 1.347, 10500.797, 431.314, 52804.036 24/04/28,04:23:46,14,07,1, 11.9,1,1, 1.347, 10500.805, 431.315, 52804.048 24/04/28,04:23:46,15,07,1, 11.9,1,1, 1.347, 10500.828, 431.333, 52804.060 24/04/28,04:23:46,16,07,1, 11.9,1,1, 1.347, 10500.795, 431.353, 52803.979 24/04/28,04:23:46,17,07,1, 11.9,1,1, 1.347, 10500.817, 431.366, 52804.059 24/04/28,04:23:46,18,07,1, 11.9,1,1, 1.347, 10500.809, 431.390, 52804.044 24/04/28,04:23:46,19,07,1, 11.9,1,1, 1.347, 10500.841, 431.410, 52804.109 24/04/28,04:23:47,00,08,1, 11.9,1,1, 1.349, 10500.841, 431.410, 52804.109 24/04/28,04:23:47,01,08,1, 11.9,1,1, 1.349, 10500.829, 431.375, 52804.086 24/04/28,04:23:47,02,08,1, 11.9,1,1, 1.349, 10500.844, 431.417, 52804.071 24/04/28,04:23:47,03,08,1, 11.9,1,1, 1.349, 10500.860, 431.414, 52804.044 24/04/28,04:23:47,04,08,1, 11.9,1,1, 1.349, 10500.859, 431.430, 52803.990 24/04/28,04:23:47,05,08,1, 11.9,1,1, 1.349, 10500.868, 431.422, 52804.038 24/04/28,04:23:47,06,08,1, 11.9,1,1, 1.349, 10500.861, 431.446, 52804.090 24/04/28,04:23:47,07,08,1, 11.9,1,1, 1.349, 10500.889, 431.448, 52804.041 24/04/28,04:23:47,08,08,1, 11.9,1,1, 1.349, 10500.869, 431.466, 52804.085 24/04/28,04:23:47,09,08,1, 11.9,1,1, 1.349, 10500.874, 431.459, 52803.994 24/04/28,04:23:47,10,08,1, 11.9,1,1, 1.349, 10500.895, 431.491, 52804.056 24/04/28,04:23:47,11,08,1, 11.9,1,1, 1.349, 10500.896, 431.483, 52804.015 24/04/28,04:23:47,12,08,1, 11.9,1,1, 1.349, 10500.890, 431.489, 52804.010 24/04/28,04:23:47,13,08,1, 11.9,1,1, 1.349, 10500.922, 431.499, 52804.041 24/04/28,04:23:47,14,08,1, 11.9,1,1, 1.349, 10500.929, 431.545, 52804.032 24/04/28,04:23:47,15,08,1, 11.9,1,1, 1.349, 10500.920, 431.501, 52804.019 24/04/28,04:23:47,16,08,1, 11.9,1,1, 1.349, 10500.935, 431.537, 52804.046 24/04/28,04:23:47,17,08,1, 11.9,1,1, 1.349, 10500.955, 431.544, 52804.065 24/04/28,04:23:47,18,08,1, 11.9,1,1, 1.349, 10500.961, 431.575, 52804.062 24/04/28,04:23:47,19,08,1, 11.9,1,1, 1.349, 10500.963, 431.550, 52804.015 24/04/28,04:23:48,00,07,1, 11.9,1,1, 1.345, 10500.958, 431.550, 52804.015 24/04/28,04:23:48,01,07,1, 11.9,1,1, 1.345, 10500.974, 431.586, 52804.154 24/04/28,04:23:48,02,07,1, 11.9,1,1, 1.345, 10500.999, 431.564, 52804.072 24/04/28,04:23:48,03,07,1, 11.9,1,1, 1.345, 10500.998, 431.587, 52804.043 24/04/28,04:23:48,04,07,1, 11.9,1,1, 1.345, 10501.041, 431.602, 52804.043 24/04/28,04:23:48,05,07,1, 11.9,1,1, 1.345, 10501.035, 431.595, 52804.028 24/04/28,04:23:48,06,07,1, 11.9,1,1, 1.345, 10501.045, 431.624, 52804.080 24/04/28,04:23:48,07,07,1, 11.9,1,1, 1.345, 10501.056, 431.593, 52804.006 24/04/28,04:23:48,08,07,1, 11.9,1,1, 1.345, 10501.093, 431.615, 52804.025 24/04/28,04:23:48,09,07,1, 11.9,1,1, 1.345, 10501.078, 431.627, 52803.978 24/04/28,04:23:48,10,07,1, 11.9,1,1, 1.345, 10501.068, 431.623, 52804.036 24/04/28,04:23:48,11,07,1, 11.9,1,1, 1.345, 10501.097, 431.633, 52804.062 24/04/28,04:23:48,12,07,1, 11.9,1,1, 1.345, 10501.099, 431.684, 52804.047 24/04/28,04:23:48,13,07,1, 11.9,1,1, 1.345, 10501.121, 431.638, 52803.955 24/04/28,04:23:48,14,07,1, 11.9,1,1, 1.345, 10501.117, 431.646, 52803.928 24/04/28,04:23:48,15,07,1, 11.9,1,1, 1.345, 10501.142, 431.641, 52803.977 24/04/28,04:23:48,16,07,1, 11.9,1,1, 1.345, 10501.154, 431.662, 52804.041 24/04/28,04:23:48,17,07,1, 11.9,1,1, 1.345, 10501.154, 431.651, 52804.001 24/04/28,04:23:48,18,07,1, 11.9,1,1, 1.345, 10501.162, 431.645, 52803.937 24/04/28,04:23:48,19,07,1, 11.9,1,1, 1.345, 10501.161, 431.660, 52804.019 24/04/28,04:23:49,00,07,1, 11.9,1,1, 1.348, 10501.158, 431.660, 52804.019 24/04/28,04:23:49,01,07,1, 11.9,1,1, 1.348, 10501.181, 431.665, 52803.947 24/04/28,04:23:49,02,07,1, 11.9,1,1, 1.348, 10501.219, 431.666, 52803.968 24/04/28,04:23:49,03,07,1, 11.9,1,1, 1.348, 10501.212, 431.683, 52803.947 24/04/28,04:23:49,04,07,1, 11.9,1,1, 1.348, 10501.257, 431.706, 52803.965 24/04/28,04:23:49,05,07,1, 11.9,1,1, 1.348, 10501.269, 431.688, 52803.983 24/04/28,04:23:49,06,07,1, 11.9,1,1, 1.348, 10501.252, 431.679, 52803.924 24/04/28,04:23:49,07,07,1, 11.9,1,1, 1.348, 10501.310, 431.721, 52803.993 24/04/28,04:23:49,08,07,1, 11.9,1,1, 1.348, 10501.273, 431.721, 52803.928 24/04/28,04:23:49,09,07,1, 11.9,1,1, 1.348, 10501.293, 431.671, 52803.827 24/04/28,04:23:49,10,07,1, 11.9,1,1, 1.348, 10501.303, 431.675, 52803.953 24/04/28,04:23:49,11,07,1, 11.9,1,1, 1.348, 10501.314, 431.736, 52803.984 24/04/28,04:23:49,12,07,1, 11.9,1,1, 1.348, 10501.328, 431.709, 52803.969 24/04/28,04:23:49,13,07,1, 11.9,1,1, 1.348, 10501.330, 431.702, 52803.959 24/04/28,04:23:49,14,07,1, 11.9,1,1, 1.348, 10501.333, 431.742, 52803.963 24/04/28,04:23:49,15,07,1, 11.9,1,1, 1.348, 10501.384, 431.738, 52803.910 24/04/28,04:23:49,16,07,1, 11.9,1,1, 1.348, 10501.367, 431.728, 52803.944 24/04/28,04:23:49,17,07,1, 11.9,1,1, 1.348, 10501.387, 431.728, 52803.938 24/04/28,04:23:49,18,07,1, 11.9,1,1, 1.348, 10501.434, 431.726, 52803.868 24/04/28,04:23:49,19,07,1, 11.9,1,1, 1.348, 10501.432, 431.739, 52803.902 24/04/28,04:23:50,00,08,1, 12.0,1,1, 1.347, 10501.425, 431.739, 52803.902 24/04/28,04:23:50,01,08,1, 12.0,1,1, 1.347, 10501.463, 431.742, 52803.919 24/04/28,04:23:50,02,08,1, 12.0,1,1, 1.347, 10501.464, 431.742, 52803.931 24/04/28,04:23:50,03,08,1, 12.0,1,1, 1.347, 10501.483, 431.749, 52803.908 24/04/28,04:23:50,04,08,1, 12.0,1,1, 1.347, 10501.474, 431.714, 52803.897 24/04/28,04:23:50,05,08,1, 12.0,1,1, 1.347, 10501.500, 431.727, 52803.940 24/04/28,04:23:50,06,08,1, 12.0,1,1, 1.347, 10501.522, 431.728, 52803.868 24/04/28,04:23:50,07,08,1, 12.0,1,1, 1.347, 10501.534, 431.741, 52804.097 24/04/28,04:23:50,08,08,1, 12.0,1,1, 1.347, 10501.540, 431.699, 52803.855 24/04/28,04:23:50,09,08,1, 12.0,1,1, 1.347, 10501.550, 431.723, 52803.797 24/04/28,04:23:50,10,08,1, 12.0,1,1, 1.347, 10501.579, 431.723, 52803.867 24/04/28,04:23:50,11,08,1, 12.0,1,1, 1.347, 10501.573, 431.713, 52803.795 24/04/28,04:23:50,12,08,1, 12.0,1,1, 1.347, 10501.577, 431.728, 52803.781 24/04/28,04:23:50,13,08,1, 12.0,1,1, 1.347, 10501.586, 431.738, 52803.831 24/04/28,04:23:50,14,08,1, 12.0,1,1, 1.347, 10501.623, 431.728, 52803.806 24/04/28,04:23:50,15,08,1, 12.0,1,1, 1.347, 10501.645, 431.691, 52803.621 24/04/28,04:23:50,16,08,1, 12.0,1,1, 1.347, 10501.636, 431.710, 52803.799 24/04/28,04:23:50,17,08,1, 12.0,1,1, 1.347, 10501.644, 431.717, 52803.810 24/04/28,04:23:50,18,08,1, 12.0,1,1, 1.347, 10501.635, 431.725, 52803.791 24/04/28,04:23:50,19,08,1, 12.0,1,1, 1.347, 10501.691, 431.721, 52803.831 24/04/28,04:23:51,00,10,1, 11.9,1,1, 1.350, 10501.684, 431.721, 52803.831 24/04/28,04:23:51,01,10,1, 11.9,1,1, 1.350, 10501.691, 431.726, 52803.824 24/04/28,04:23:51,02,10,1, 11.9,1,1, 1.350, 10501.731, 431.719, 52803.799 24/04/28,04:23:51,03,10,1, 11.9,1,1, 1.350, 10501.729, 431.707, 52803.823 24/04/28,04:23:51,04,10,1, 11.9,1,1, 1.350, 10501.740, 431.721, 52803.800 24/04/28,04:23:51,05,10,1, 11.9,1,1, 1.350, 10501.756, 431.724, 52803.771 24/04/28,04:23:51,06,10,1, 11.9,1,1, 1.350, 10501.768, 431.704, 52803.764 24/04/28,04:23:51,07,10,1, 11.9,1,1, 1.350, 10501.773, 431.682, 52803.762 24/04/28,04:23:51,08,10,1, 11.9,1,1, 1.350, 10501.813, 431.726, 52803.809 24/04/28,04:23:51,09,10,1, 11.9,1,1, 1.350, 10501.815, 431.694, 52803.722 24/04/28,04:23:51,10,10,1, 11.9,1,1, 1.350, 10501.806, 431.684, 52803.671 24/04/28,04:23:51,11,10,1, 11.9,1,1, 1.350, 10501.862, 431.701, 52803.706 24/04/28,04:23:51,12,10,1, 11.9,1,1, 1.350, 10501.863, 431.720, 52803.666 24/04/28,04:23:51,13,10,1, 11.9,1,1, 1.350, 10501.856, 431.711, 52803.753 24/04/28,04:23:51,14,10,1, 11.9,1,1, 1.350, 10501.864, 431.690, 52803.729 24/04/28,04:23:51,15,10,1, 11.9,1,1, 1.350, 10501.915, 431.719, 52803.736 24/04/28,04:23:51,16,10,1, 11.9,1,1, 1.350, 10501.890, 431.709, 52803.762 24/04/28,04:23:51,17,10,1, 11.9,1,1, 1.350, 10501.907, 431.710, 52803.734 24/04/28,04:23:51,18,10,1, 11.9,1,1, 1.350, 10501.925, 431.682, 52803.687 24/04/28,04:23:51,19,10,1, 11.9,1,1, 1.350, 10501.968, 431.714, 52803.715 24/04/28,04:23:52,00,09,1, 11.9,1,1, 1.351, 10501.968, 431.714, 52803.715 24/04/28,04:23:52,01,09,1, 11.9,1,1, 1.351, 10501.987, 431.682, 52803.662 24/04/28,04:23:52,02,09,1, 11.9,1,1, 1.351, 10501.981, 431.684, 52803.656 24/04/28,04:23:52,03,09,1, 11.9,1,1, 1.351, 10502.027, 431.684, 52803.688 24/04/28,04:23:52,04,09,1, 11.9,1,1, 1.351, 10502.036, 431.694, 52803.693 24/04/28,04:23:52,05,09,1, 11.9,1,1, 1.351, 10502.035, 431.677, 52803.641 24/04/28,04:23:52,06,09,1, 11.9,1,1, 1.351, 10502.051, 431.650, 52803.658 24/04/28,04:23:52,07,09,1, 11.9,1,1, 1.351, 10502.069, 431.670, 52803.619 24/04/28,04:23:52,08,09,1, 11.9,1,1, 1.351, 10502.073, 431.651, 52803.657 24/04/28,04:23:52,09,09,1, 11.9,1,1, 1.351, 10502.090, 431.636, 52803.541 24/04/28,04:23:52,10,09,1, 11.9,1,1, 1.351, 10502.128, 431.680, 52803.607 24/04/28,04:23:52,11,09,1, 11.9,1,1, 1.351, 10502.125, 431.676, 52803.661 24/04/28,04:23:52,12,09,1, 11.9,1,1, 1.351, 10502.180, 431.647, 52803.562 24/04/28,04:23:52,13,09,1, 11.9,1,1, 1.351, 10502.168, 431.628, 52803.638 24/04/28,04:23:52,14,09,1, 11.9,1,1, 1.351, 10502.222, 431.644, 52803.557 24/04/28,04:23:52,15,09,1, 11.9,1,1, 1.351, 10502.214, 431.631, 52803.504 24/04/28,04:23:52,16,09,1, 11.9,1,1, 1.351, 10502.211, 431.627, 52803.572 24/04/28,04:23:52,17,09,1, 11.9,1,1, 1.351, 10502.207, 431.633, 52803.532 24/04/28,04:23:52,18,09,1, 11.9,1,1, 1.351, 10502.224, 431.614, 52803.595 24/04/28,04:23:52,19,09,1, 11.9,1,1, 1.351, 10502.230, 431.606, 52803.527 24/04/28,04:23:53,00,10,1, 11.8,1,1, 1.350, 10502.226, 431.606, 52803.527 24/04/28,04:23:53,01,10,1, 11.8,1,1, 1.350, 10502.274, 431.610, 52803.521 24/04/28,04:23:53,02,10,1, 11.8,1,1, 1.350, 10502.266, 431.624, 52803.530 24/04/28,04:23:53,03,10,1, 11.8,1,1, 1.350, 10502.292, 431.601, 52803.529 24/04/28,04:23:53,04,10,1, 11.8,1,1, 1.350, 10502.296, 431.588, 52803.563 24/04/28,04:23:53,05,10,1, 11.8,1,1, 1.350, 10502.312, 431.599, 52803.504 24/04/28,04:23:53,06,10,1, 11.8,1,1, 1.350, 10502.353, 431.605, 52803.502 24/04/28,04:23:53,07,10,1, 11.8,1,1, 1.350, 10502.342, 431.581, 52803.491 24/04/28,04:23:53,08,10,1, 11.8,1,1, 1.350, 10502.362, 431.583, 52803.489 24/04/28,04:23:53,09,10,1, 11.8,1,1, 1.350, 10502.406, 431.617, 52803.543 24/04/28,04:23:53,10,10,1, 11.8,1,1, 1.350, 10502.394, 431.586, 52803.547 24/04/28,04:23:53,11,10,1, 11.8,1,1, 1.350, 10502.419, 431.583, 52803.536 24/04/28,04:23:53,12,10,1, 11.8,1,1, 1.350, 10502.436, 431.582, 52803.504 24/04/28,04:23:53,13,10,1, 11.8,1,1, 1.350, 10502.467, 431.589, 52803.554 24/04/28,04:23:53,14,10,1, 11.8,1,1, 1.350, 10502.463, 431.572, 52803.483 24/04/28,04:23:53,15,10,1, 11.8,1,1, 1.350, 10502.471, 431.550, 52803.569 24/04/28,04:23:53,16,10,1, 11.8,1,1, 1.350, 10502.505, 431.576, 52803.487 24/04/28,04:23:53,17,10,1, 11.8,1,1, 1.350, 10502.502, 431.565, 52803.521 24/04/28,04:23:53,18,10,1, 11.8,1,1, 1.350, 10502.504, 431.564, 52803.485 24/04/28,04:23:53,19,10,1, 11.8,1,1, 1.350, 10502.541, 431.538, 52803.496 24/04/28,04:23:54,00,11,1, 11.9,1,1, 1.349, 10502.535, 431.538, 52803.496 24/04/28,04:23:54,01,11,1, 11.9,1,1, 1.349, 10502.574, 431.563, 52803.502 24/04/28,04:23:54,02,11,1, 11.9,1,1, 1.349, 10502.597, 431.554, 52803.477 24/04/28,04:23:54,03,11,1, 11.9,1,1, 1.349, 10502.587, 431.544, 52803.517 24/04/28,04:23:54,04,11,1, 11.9,1,1, 1.349, 10502.613, 431.568, 52803.485 24/04/28,04:23:54,05,11,1, 11.9,1,1, 1.349, 10502.613, 431.562, 52803.494 24/04/28,04:23:54,06,11,1, 11.9,1,1, 1.349, 10502.611, 431.522, 52803.500 24/04/28,04:23:54,07,11,1, 11.9,1,1, 1.349, 10502.656, 431.522, 52803.397 24/04/28,04:23:54,08,11,1, 11.9,1,1, 1.349, 10502.668, 431.553, 52803.401 24/04/28,04:23:54,09,11,1, 11.9,1,1, 1.349, 10502.675, 431.527, 52803.391 24/04/28,04:23:54,10,11,1, 11.9,1,1, 1.349, 10502.689, 431.526, 52803.464 24/04/28,04:23:54,11,11,1, 11.9,1,1, 1.349, 10502.708, 431.542, 52803.493 24/04/28,04:23:54,12,11,1, 11.9,1,1, 1.349, 10502.716, 431.539, 52803.449 24/04/28,04:23:54,13,11,1, 11.9,1,1, 1.349, 10502.743, 431.528, 52803.362 24/04/28,04:23:54,14,11,1, 11.9,1,1, 1.349, 10502.743, 431.516, 52803.389 24/04/28,04:23:54,15,11,1, 11.9,1,1, 1.349, 10502.764, 431.530, 52803.357 24/04/28,04:23:54,16,11,1, 11.9,1,1, 1.349, 10502.768, 431.510, 52803.411 24/04/28,04:23:54,17,11,1, 11.9,1,1, 1.349, 10502.798, 431.508, 52803.383 24/04/28,04:23:54,18,11,1, 11.9,1,1, 1.349, 10502.802, 431.509, 52803.397 24/04/28,04:23:54,19,11,1, 11.9,1,1, 1.349, 10502.831, 431.504, 52803.398 24/04/28,04:23:55,00,08,1, 11.8,1,1, 1.347, 10502.827, 431.504, 52803.398 24/04/28,04:23:55,01,08,1, 11.8,1,1, 1.347, 10502.842, 431.506, 52803.354 24/04/28,04:23:55,02,08,1, 11.8,1,1, 1.347, 10502.871, 431.507, 52803.438 24/04/28,04:23:55,03,08,1, 11.8,1,1, 1.347, 10502.880, 431.506, 52803.317 24/04/28,04:23:55,04,08,1, 11.8,1,1, 1.347, 10502.860, 431.483, 52803.321 24/04/28,04:23:55,05,08,1, 11.8,1,1, 1.347, 10502.882, 431.484, 52803.332 24/04/28,04:23:55,06,08,1, 11.8,1,1, 1.347, 10502.916, 431.490, 52803.372 24/04/28,04:23:55,07,08,1, 11.8,1,1, 1.347, 10502.912, 431.487, 52803.409 24/04/28,04:23:55,08,08,1, 11.8,1,1, 1.347, 10502.949, 431.438, 52803.161 24/04/28,04:23:55,09,08,1, 11.8,1,1, 1.347, 10502.939, 431.495, 52803.334 24/04/28,04:23:55,10,08,1, 11.8,1,1, 1.347, 10502.951, 431.500, 52803.389 24/04/28,04:23:55,11,08,1, 11.8,1,1, 1.347, 10502.948, 431.452, 52803.327 24/04/28,04:23:55,12,08,1, 11.8,1,1, 1.347, 10502.998, 431.474, 52803.378 24/04/28,04:23:55,13,08,1, 11.8,1,1, 1.347, 10503.009, 431.462, 52803.355 24/04/28,04:23:55,14,08,1, 11.8,1,1, 1.347, 10503.006, 431.447, 52803.328 24/04/28,04:23:55,15,08,1, 11.8,1,1, 1.347, 10502.995, 431.450, 52803.339 24/04/28,04:23:55,16,08,1, 11.8,1,1, 1.347, 10503.019, 431.458, 52803.331 24/04/28,04:23:55,17,08,1, 11.8,1,1, 1.347, 10503.084, 431.472, 52803.369 24/04/28,04:23:55,18,08,1, 11.8,1,1, 1.347, 10503.060, 431.438, 52803.352 24/04/28,04:23:55,19,08,1, 11.8,1,1, 1.347, 10503.085, 431.405, 52803.213 24/04/28,04:23:56,00,08,1, 11.9,1,1, 1.347, 10503.078, 431.405, 52803.213 24/04/28,04:23:56,01,08,1, 11.9,1,1, 1.347, 10503.103, 431.444, 52803.350 24/04/28,04:23:56,02,08,1, 11.9,1,1, 1.347, 10503.102, 431.417, 52803.319 24/04/28,04:23:56,03,08,1, 11.9,1,1, 1.347, 10503.120, 431.425, 52803.345 24/04/28,04:23:56,04,08,1, 11.9,1,1, 1.347, 10503.149, 431.435, 52803.237 24/04/28,04:23:56,05,08,1, 11.9,1,1, 1.347, 10503.155, 431.447, 52803.396 24/04/28,04:23:56,06,08,1, 11.9,1,1, 1.347, 10503.181, 431.432, 52803.325 24/04/28,04:23:56,07,08,1, 11.9,1,1, 1.347, 10503.182, 431.384, 52803.266 24/04/28,04:23:56,08,08,1, 11.9,1,1, 1.347, 10503.199, 431.422, 52803.305 24/04/28,04:23:56,09,08,1, 11.9,1,1, 1.347, 10503.214, 431.404, 52803.351 24/04/28,04:23:56,10,08,1, 11.9,1,1, 1.347, 10503.240, 431.399, 52803.269 24/04/28,04:23:56,11,08,1, 11.9,1,1, 1.347, 10503.230, 431.361, 52803.281 24/04/28,04:23:56,12,08,1, 11.9,1,1, 1.347, 10503.250, 431.409, 52803.311 24/04/28,04:23:56,13,08,1, 11.9,1,1, 1.347, 10503.263, 431.389, 52803.318 24/04/28,04:23:56,14,08,1, 11.9,1,1, 1.347, 10503.286, 431.357, 52803.296 24/04/28,04:23:56,15,08,1, 11.9,1,1, 1.347, 10503.301, 431.364, 52803.323 24/04/28,04:23:56,16,08,1, 11.9,1,1, 1.347, 10503.300, 431.385, 52803.333 24/04/28,04:23:56,17,08,1, 11.9,1,1, 1.347, 10503.309, 431.340, 52803.267 24/04/28,04:23:56,18,08,1, 11.9,1,1, 1.347, 10503.322, 431.359, 52803.305 24/04/28,04:23:56,19,08,1, 11.9,1,1, 1.347, 10503.334, 431.347, 52803.296 24/04/28,04:23:57,00,09,1, 11.9,1,1, 1.351, 10503.328, 431.347, 52803.296 24/04/28,04:23:57,01,09,1, 11.9,1,1, 1.351, 10503.345, 431.334, 52803.347 24/04/28,04:23:57,02,09,1, 11.9,1,1, 1.351, 10503.365, 431.384, 52803.440 24/04/28,04:23:57,03,09,1, 11.9,1,1, 1.351, 10503.381, 431.352, 52803.453 24/04/28,04:23:57,04,09,1, 11.9,1,1, 1.351, 10503.375, 431.337, 52803.422 24/04/28,04:23:57,05,09,1, 11.9,1,1, 1.351, 10503.416, 431.349, 52803.548 24/04/28,04:23:57,06,09,1, 11.9,1,1, 1.351, 10503.408, 431.361, 52803.452 24/04/28,04:23:57,07,09,1, 11.9,1,1, 1.351, 10503.410, 431.360, 52803.513 24/04/28,04:23:57,08,09,1, 11.9,1,1, 1.351, 10503.416, 431.342, 52803.528 24/04/28,04:23:57,09,09,1, 11.9,1,1, 1.351, 10503.417, 431.329, 52803.500 24/04/28,04:23:57,10,09,1, 11.9,1,1, 1.351, 10503.441, 431.323, 52803.452 24/04/28,04:23:57,11,09,1, 11.9,1,1, 1.351, 10503.465, 431.365, 52803.535 24/04/28,04:23:57,12,09,1, 11.9,1,1, 1.351, 10503.468, 431.369, 52803.539 24/04/28,04:23:57,13,09,1, 11.9,1,1, 1.351, 10503.482, 431.344, 52803.507 24/04/28,04:23:57,14,09,1, 11.9,1,1, 1.351, 10503.505, 431.334, 52803.514 24/04/28,04:23:57,15,09,1, 11.9,1,1, 1.351, 10503.510, 431.360, 52803.471 24/04/28,04:23:57,16,09,1, 11.9,1,1, 1.351, 10503.513, 431.345, 52803.477 24/04/28,04:23:57,17,09,1, 11.9,1,1, 1.351, 10503.519, 431.339, 52803.436 24/04/28,04:23:57,18,09,1, 11.9,1,1, 1.351, 10503.536, 431.346, 52803.498 24/04/28,04:23:57,19,09,1, 11.9,1,1, 1.351, 10503.557, 431.353, 52803.454 24/04/28,04:23:58,00,08,1, 11.9,1,1, 1.349, 10503.553, 431.353, 52803.454 24/04/28,04:23:58,01,08,1, 11.9,1,1, 1.349, 10503.553, 431.328, 52803.465 24/04/28,04:23:58,02,08,1, 11.9,1,1, 1.349, 10503.587, 431.335, 52803.463 24/04/28,04:23:58,03,08,1, 11.9,1,1, 1.349, 10503.561, 431.342, 52803.542 24/04/28,04:23:58,04,08,1, 11.9,1,1, 1.349, 10503.575, 431.341, 52803.472 24/04/28,04:23:58,05,08,1, 11.9,1,1, 1.349, 10503.606, 431.342, 52803.488 24/04/28,04:23:58,06,08,1, 11.9,1,1, 1.349, 10503.598, 431.340, 52803.465 24/04/28,04:23:58,07,08,1, 11.9,1,1, 1.349, 10503.619, 431.333, 52803.502 24/04/28,04:23:58,08,08,1, 11.9,1,1, 1.349, 10503.617, 431.321, 52803.494 24/04/28,04:23:58,09,08,1, 11.9,1,1, 1.349, 10503.609, 431.323, 52803.463 24/04/28,04:23:58,10,08,1, 11.9,1,1, 1.349, 10503.629, 431.292, 52803.498 24/04/28,04:23:58,11,08,1, 11.9,1,1, 1.349, 10503.645, 431.314, 52803.516 24/04/28,04:23:58,12,08,1, 11.9,1,1, 1.349, 10503.671, 431.316, 52803.484 24/04/28,04:23:58,13,08,1, 11.9,1,1, 1.349, 10503.642, 431.334, 52803.488 24/04/28,04:23:58,14,08,1, 11.9,1,1, 1.349, 10503.647, 431.321, 52803.443 24/04/28,04:23:58,15,08,1, 11.9,1,1, 1.349, 10503.679, 431.326, 52803.507 24/04/28,04:23:58,16,08,1, 11.9,1,1, 1.349, 10503.673, 431.322, 52803.509 24/04/28,04:23:58,17,08,1, 11.9,1,1, 1.349, 10503.696, 431.315, 52803.505 24/04/28,04:23:58,18,08,1, 11.9,1,1, 1.349, 10503.676, 431.338, 52803.525 24/04/28,04:23:58,19,08,1, 11.9,1,1, 1.349, 10503.703, 431.350, 52803.517 24/04/28,04:23:59,00,09,1, 11.9,1,1, 1.351, 10503.695, 431.350, 52803.517 24/04/28,04:23:59,01,09,1, 11.9,1,1, 1.351, 10503.709, 431.350, 52803.582 24/04/28,04:23:59,02,09,1, 11.9,1,1, 1.351, 10503.712, 431.351, 52803.580 24/04/28,04:23:59,03,09,1, 11.9,1,1, 1.351, 10503.726, 431.334, 52803.517 24/04/28,04:23:59,04,09,1, 11.9,1,1, 1.351, 10503.721, 431.334, 52803.564 24/04/28,04:23:59,05,09,1, 11.9,1,1, 1.351, 10503.756, 431.345, 52803.520 24/04/28,04:23:59,06,09,1, 11.9,1,1, 1.351, 10503.754, 431.330, 52803.510 24/04/28,04:23:59,07,09,1, 11.9,1,1, 1.351, 10503.753, 431.351, 52803.532 24/04/28,04:23:59,08,09,1, 11.9,1,1, 1.351, 10503.729, 431.330, 52803.592 24/04/28,04:23:59,09,09,1, 11.9,1,1, 1.351, 10503.760, 431.342, 52803.537 24/04/28,04:23:59,10,09,1, 11.9,1,1, 1.351, 10503.771, 431.353, 52803.550 24/04/28,04:23:59,11,09,1, 11.9,1,1, 1.351, 10503.775, 431.329, 52803.537 24/04/28,04:23:59,12,09,1, 11.9,1,1, 1.351, 10503.783, 431.318, 52803.511 24/04/28,04:23:59,13,09,1, 11.9,1,1, 1.351, 10503.752, 431.333, 52803.667 24/04/28,04:23:59,14,09,1, 11.9,1,1, 1.351, 10503.794, 431.360, 52803.573 24/04/28,04:23:59,15,09,1, 11.9,1,1, 1.351, 10503.798, 431.325, 52803.567 24/04/28,04:23:59,16,09,1, 11.9,1,1, 1.351, 10503.767, 431.337, 52803.538 24/04/28,04:23:59,17,09,1, 11.9,1,1, 1.351, 10503.796, 431.338, 52803.551 24/04/28,04:23:59,18,09,1, 11.9,1,1, 1.351, 10503.800, 431.321, 52803.588 24/04/28,04:23:59,19,09,1, 11.9,1,1, 1.351, 10503.800, 431.349, 52803.563 24/04/28,04:24:00,00,09,1, 11.9,1,1, 1.349, 10503.795, 431.349, 52803.563 24/04/28,04:24:00,01,09,1, 11.9,1,1, 1.349, 10503.785, 431.317, 52803.833 24/04/28,04:24:00,02,09,1, 11.9,1,1, 1.349, 10503.814, 431.302, 52803.489 24/04/28,04:24:00,03,09,1, 11.9,1,1, 1.349, 10503.829, 431.261, 52803.306 24/04/28,04:24:00,04,09,1, 11.9,1,1, 1.349, 10503.831, 431.297, 52803.424 24/04/28,04:24:00,05,09,1, 11.9,1,1, 1.349, 10503.811, 431.294, 52803.423 24/04/28,04:24:00,06,09,1, 11.9,1,1, 1.349, 10503.815, 431.293, 52803.398 24/04/28,04:24:00,07,09,1, 11.9,1,1, 1.349, 10503.848, 431.273, 52803.409 24/04/28,04:24:00,08,09,1, 11.9,1,1, 1.349, 10503.854, 431.289, 52803.357 24/04/28,04:24:00,09,09,1, 11.9,1,1, 1.349, 10503.844, 431.299, 52803.387 24/04/28,04:24:00,10,09,1, 11.9,1,1, 1.349, 10503.832, 431.254, 52803.408 24/04/28,04:24:00,11,09,1, 11.9,1,1, 1.349, 10503.841, 431.274, 52803.400 24/04/28,04:24:00,12,09,1, 11.9,1,1, 1.349, 10503.855, 431.281, 52803.379 24/04/28,04:24:00,13,09,1, 11.9,1,1, 1.349, 10503.841, 431.239, 52803.328 24/04/28,04:24:00,14,09,1, 11.9,1,1, 1.349, 10503.838, 431.264, 52803.346 24/04/28,04:24:00,15,09,1, 11.9,1,1, 1.349, 10503.831, 431.281, 52803.404 24/04/28,04:24:00,16,09,1, 11.9,1,1, 1.349, 10503.850, 431.272, 52803.441 24/04/28,04:24:00,17,09,1, 11.9,1,1, 1.349, 10503.852, 431.266, 52803.377 24/04/28,04:24:00,18,09,1, 11.9,1,1, 1.349, 10503.818, 431.274, 52803.398 24/04/28,04:24:00,19,09,1, 11.9,1,1, 1.349, 10503.819, 431.267, 52803.370 24/04/28,04:24:01,00,09,1, 11.9,1,1, 1.350, 10503.812, 431.267, 52803.370 24/04/28,04:24:01,01,09,1, 11.9,1,1, 1.350, 10503.828, 431.262, 52803.442 24/04/28,04:24:01,02,09,1, 11.9,1,1, 1.350, 10503.852, 431.255, 52803.399 24/04/28,04:24:01,03,09,1, 11.9,1,1, 1.350, 10503.858, 431.263, 52803.422 24/04/28,04:24:01,04,09,1, 11.9,1,1, 1.350, 10503.848, 431.259, 52803.429 24/04/28,04:24:01,05,09,1, 11.9,1,1, 1.350, 10503.847, 431.248, 52803.448 24/04/28,04:24:01,06,09,1, 11.9,1,1, 1.350, 10503.855, 431.248, 52803.451 24/04/28,04:24:01,07,09,1, 11.9,1,1, 1.350, 10503.870, 431.267, 52803.476 24/04/28,04:24:01,08,09,1, 11.9,1,1, 1.350, 10503.838, 431.255, 52803.396 24/04/28,04:24:01,09,09,1, 11.9,1,1, 1.350, 10503.824, 431.236, 52803.414 24/04/28,04:24:01,10,09,1, 11.9,1,1, 1.350, 10503.842, 431.285, 52803.403 24/04/28,04:24:01,11,09,1, 11.9,1,1, 1.350, 10503.853, 431.288, 52803.493 24/04/28,04:24:01,12,09,1, 11.9,1,1, 1.350, 10503.837, 431.279, 52803.450 24/04/28,04:24:01,13,09,1, 11.9,1,1, 1.350, 10503.819, 431.281, 52803.658 24/04/28,04:24:01,14,09,1, 11.9,1,1, 1.350, 10503.853, 431.301, 52803.518 24/04/28,04:24:01,15,09,1, 11.9,1,1, 1.350, 10503.843, 431.231, 52803.490 24/04/28,04:24:01,16,09,1, 11.9,1,1, 1.350, 10503.831, 431.247, 52803.411 24/04/28,04:24:01,17,09,1, 11.9,1,1, 1.350, 10503.870, 431.266, 52803.516 24/04/28,04:24:01,18,09,1, 11.9,1,1, 1.350, 10503.855, 431.275, 52803.416 24/04/28,04:24:01,19,09,1, 11.9,1,1, 1.350, 10503.837, 431.248, 52803.466 24/04/28,04:24:02,00,09,1, 11.9,1,1, 1.352, 10503.837, 431.248, 52803.466 24/04/28,04:24:02,01,09,1, 11.9,1,1, 1.352, 10503.831, 431.284, 52803.450 24/04/28,04:24:02,02,09,1, 11.9,1,1, 1.352, 10503.838, 431.230, 52803.402 24/04/28,04:24:02,03,09,1, 11.9,1,1, 1.352, 10503.823, 431.259, 52803.482 24/04/28,04:24:02,04,09,1, 11.9,1,1, 1.352, 10503.837, 431.247, 52803.496 24/04/28,04:24:02,05,09,1, 11.9,1,1, 1.352, 10503.804, 431.262, 52803.485 24/04/28,04:24:02,06,09,1, 11.9,1,1, 1.352, 10503.814, 431.256, 52803.423 24/04/28,04:24:02,07,09,1, 11.9,1,1, 1.352, 10503.826, 431.255, 52803.506 24/04/28,04:24:02,08,09,1, 11.9,1,1, 1.352, 10503.817, 431.257, 52803.484 24/04/28,04:24:02,09,09,1, 11.9,1,1, 1.352, 10503.825, 431.267, 52803.435 24/04/28,04:24:02,10,09,1, 11.9,1,1, 1.352, 10503.804, 431.267, 52803.506 24/04/28,04:24:02,11,09,1, 11.9,1,1, 1.352, 10503.818, 431.260, 52803.528 24/04/28,04:24:02,12,09,1, 11.9,1,1, 1.352, 10503.824, 431.273, 52803.487 24/04/28,04:24:02,13,09,1, 11.9,1,1, 1.352, 10503.818, 431.267, 52803.462 24/04/28,04:24:02,14,09,1, 11.9,1,1, 1.352, 10503.803, 431.251, 52803.436 24/04/28,04:24:02,15,09,1, 11.9,1,1, 1.352, 10503.828, 431.258, 52803.444 24/04/28,04:24:02,16,09,1, 11.9,1,1, 1.352, 10503.788, 431.286, 52803.517 24/04/28,04:24:02,17,09,1, 11.9,1,1, 1.352, 10503.783, 431.237, 52803.454 24/04/28,04:24:02,18,09,1, 11.9,1,1, 1.352, 10503.769, 431.238, 52803.435 24/04/28,04:24:02,19,09,1, 11.9,1,1, 1.352, 10503.818, 431.275, 52803.492 24/04/28,04:24:03,00,09,1, 11.9,1,1, 1.347, 10503.812, 431.275, 52803.492 24/04/28,04:24:03,01,09,1, 11.9,1,1, 1.347, 10503.778, 431.242, 52803.475 24/04/28,04:24:03,02,09,1, 11.9,1,1, 1.347, 10503.790, 431.261, 52803.578 24/04/28,04:24:03,03,09,1, 11.9,1,1, 1.347, 10503.799, 431.264, 52803.501 24/04/28,04:24:03,04,09,1, 11.9,1,1, 1.347, 10503.802, 431.273, 52803.527 24/04/28,04:24:03,05,09,1, 11.9,1,1, 1.347, 10503.758, 431.255, 52803.531 24/04/28,04:24:03,06,09,1, 11.9,1,1, 1.347, 10503.801, 431.286, 52803.576 24/04/28,04:24:03,07,09,1, 11.9,1,1, 1.347, 10503.776, 431.255, 52803.621 24/04/28,04:24:03,08,09,1, 11.9,1,1, 1.347, 10503.767, 431.240, 52803.509 24/04/28,04:24:03,09,09,1, 11.9,1,1, 1.347, 10503.755, 431.240, 52803.574 24/04/28,04:24:03,10,09,1, 11.9,1,1, 1.347, 10503.765, 431.247, 52803.537 24/04/28,04:24:03,11,09,1, 11.9,1,1, 1.347, 10503.756, 431.251, 52803.625 24/04/28,04:24:03,12,09,1, 11.9,1,1, 1.347, 10503.769, 431.251, 52803.524 24/04/28,04:24:03,13,09,1, 11.9,1,1, 1.347, 10503.755, 431.249, 52803.516 24/04/28,04:24:03,14,09,1, 11.9,1,1, 1.347, 10503.753, 431.259, 52803.533 24/04/28,04:24:03,15,09,1, 11.9,1,1, 1.347, 10503.749, 431.274, 52803.501 24/04/28,04:24:03,16,09,1, 11.9,1,1, 1.347, 10503.749, 431.248, 52803.601 24/04/28,04:24:03,17,09,1, 11.9,1,1, 1.347, 10503.746, 431.238, 52803.603 24/04/28,04:24:03,18,09,1, 11.9,1,1, 1.347, 10503.760, 431.279, 52803.569 24/04/28,04:24:03,19,09,1, 11.9,1,1, 1.347, 10503.742, 431.254, 52803.526 24/04/28,04:24:04,00,09,1, 11.9,1,1, 1.353, 10503.737, 431.254, 52803.526 24/04/28,04:24:04,01,09,1, 11.9,1,1, 1.353, 10503.757, 431.267, 52803.553 24/04/28,04:24:04,02,09,1, 11.9,1,1, 1.353, 10503.746, 431.274, 52803.574 24/04/28,04:24:04,03,09,1, 11.9,1,1, 1.353, 10503.718, 431.258, 52803.565 24/04/28,04:24:04,04,09,1, 11.9,1,1, 1.353, 10503.733, 431.246, 52803.492 24/04/28,04:24:04,05,09,1, 11.9,1,1, 1.353, 10503.705, 431.274, 52803.547 24/04/28,04:24:04,06,09,1, 11.9,1,1, 1.353, 10503.719, 431.270, 52803.618 24/04/28,04:24:04,07,09,1, 11.9,1,1, 1.353, 10503.699, 431.243, 52803.543 24/04/28,04:24:04,08,09,1, 11.9,1,1, 1.353, 10503.705, 431.272, 52803.554 24/04/28,04:24:04,09,09,1, 11.9,1,1, 1.353, 10503.688, 431.271, 52803.622 24/04/28,04:24:04,10,09,1, 11.9,1,1, 1.353, 10503.702, 431.242, 52803.540 24/04/28,04:24:04,11,09,1, 11.9,1,1, 1.353, 10503.686, 431.268, 52803.512 24/04/28,04:24:04,12,09,1, 11.9,1,1, 1.353, 10503.688, 431.254, 52803.532 24/04/28,04:24:04,13,09,1, 11.9,1,1, 1.353, 10503.676, 431.271, 52803.506 24/04/28,04:24:04,14,09,1, 11.9,1,1, 1.353, 10503.698, 431.285, 52803.663 24/04/28,04:24:04,15,09,1, 11.9,1,1, 1.353, 10503.686, 431.294, 52803.608 24/04/28,04:24:04,16,09,1, 11.9,1,1, 1.353, 10503.678, 431.286, 52803.609 24/04/28,04:24:04,17,09,1, 11.9,1,1, 1.353, 10503.670, 431.291, 52803.599 24/04/28,04:24:04,18,09,1, 11.9,1,1, 1.353, 10503.672, 431.299, 52803.610 24/04/28,04:24:04,19,09,1, 11.9,1,1, 1.353, 10503.669, 431.306, 52803.635 24/04/28,04:24:05,00,08,1, 11.9,1,1, 1.349, 10503.662, 431.306, 52803.635 24/04/28,04:24:05,01,08,1, 11.9,1,1, 1.349, 10503.654, 431.332, 52803.657 24/04/28,04:24:05,02,08,1, 11.9,1,1, 1.349, 10503.648, 431.286, 52803.627 24/04/28,04:24:05,03,08,1, 11.9,1,1, 1.349, 10503.660, 431.331, 52803.635 24/04/28,04:24:05,04,08,1, 11.9,1,1, 1.349, 10503.620, 431.325, 52803.625 24/04/28,04:24:05,05,08,1, 11.9,1,1, 1.349, 10503.616, 431.322, 52803.633 24/04/28,04:24:05,06,08,1, 11.9,1,1, 1.349, 10503.616, 431.340, 52803.628 24/04/28,04:24:05,07,08,1, 11.9,1,1, 1.349, 10503.622, 431.351, 52803.666 24/04/28,04:24:05,08,08,1, 11.9,1,1, 1.349, 10503.613, 431.340, 52803.636 24/04/28,04:24:05,09,08,1, 11.9,1,1, 1.349, 10503.601, 431.346, 52803.656 24/04/28,04:24:05,10,08,1, 11.9,1,1, 1.349, 10503.613, 431.363, 52803.740 24/04/28,04:24:05,11,08,1, 11.9,1,1, 1.349, 10503.630, 431.350, 52803.657 24/04/28,04:24:05,12,08,1, 11.9,1,1, 1.349, 10503.603, 431.350, 52803.710 24/04/28,04:24:05,13,08,1, 11.9,1,1, 1.349, 10503.578, 431.366, 52803.675 24/04/28,04:24:05,14,08,1, 11.9,1,1, 1.349, 10503.582, 431.376, 52803.701 24/04/28,04:24:05,15,08,1, 11.9,1,1, 1.349, 10503.595, 431.388, 52803.654 24/04/28,04:24:05,16,08,1, 11.9,1,1, 1.349, 10503.561, 431.408, 52803.684 24/04/28,04:24:05,17,08,1, 11.9,1,1, 1.349, 10503.560, 431.393, 52803.674 24/04/28,04:24:05,18,08,1, 11.9,1,1, 1.349, 10503.591, 431.382, 52803.651 24/04/28,04:24:05,19,08,1, 11.9,1,1, 1.349, 10503.563, 431.426, 52803.686 24/04/28,04:24:06,00,08,1, 11.9,1,1, 1.348, 10503.561, 431.426, 52803.686 24/04/28,04:24:06,01,08,1, 11.9,1,1, 1.348, 10503.541, 431.398, 52803.646 24/04/28,04:24:06,02,08,1, 11.9,1,1, 1.348, 10503.543, 431.412, 52803.757 24/04/28,04:24:06,03,08,1, 11.9,1,1, 1.348, 10503.525, 431.401, 52803.766 24/04/28,04:24:06,04,08,1, 11.9,1,1, 1.348, 10503.525, 431.420, 52803.703 24/04/28,04:24:06,05,08,1, 11.9,1,1, 1.348, 10503.513, 431.411, 52803.722 24/04/28,04:24:06,06,08,1, 11.9,1,1, 1.348, 10503.524, 431.442, 52803.745 24/04/28,04:24:06,07,08,1, 11.9,1,1, 1.348, 10503.505, 431.428, 52803.730 24/04/28,04:24:06,08,08,1, 11.9,1,1, 1.348, 10503.522, 431.428, 52803.686 24/04/28,04:24:06,09,08,1, 11.9,1,1, 1.348, 10503.505, 431.468, 52803.755 24/04/28,04:24:06,10,08,1, 11.9,1,1, 1.348, 10503.497, 431.466, 52803.724 24/04/28,04:24:06,11,08,1, 11.9,1,1, 1.348, 10503.468, 431.487, 52803.800 24/04/28,04:24:06,12,08,1, 11.9,1,1, 1.348, 10503.476, 431.451, 52803.790 24/04/28,04:24:06,13,08,1, 11.9,1,1, 1.348, 10503.467, 431.461, 52803.758 24/04/28,04:24:06,14,08,1, 11.9,1,1, 1.348, 10503.454, 431.493, 52803.721 24/04/28,04:24:06,15,08,1, 11.9,1,1, 1.348, 10503.474, 431.482, 52803.764 24/04/28,04:24:06,16,08,1, 11.9,1,1, 1.348, 10503.442, 431.491, 52803.771 24/04/28,04:24:06,17,08,1, 11.9,1,1, 1.348, 10503.441, 431.479, 52803.785 24/04/28,04:24:06,18,08,1, 11.9,1,1, 1.348, 10503.450, 431.513, 52803.852 24/04/28,04:24:06,19,08,1, 11.9,1,1, 1.348, 10503.463, 431.504, 52803.800 24/04/28,04:24:07,00,08,1, 11.9,1,1, 1.348, 10503.461, 431.504, 52803.800 24/04/28,04:24:07,01,08,1, 11.9,1,1, 1.348, 10503.419, 431.553, 52803.868 24/04/28,04:24:07,02,08,1, 11.9,1,1, 1.348, 10503.412, 431.544, 52803.754 24/04/28,04:24:07,03,08,1, 11.9,1,1, 1.348, 10503.409, 431.542, 52803.840 24/04/28,04:24:07,04,08,1, 11.9,1,1, 1.348, 10503.421, 431.576, 52803.821 24/04/28,04:24:07,05,08,1, 11.9,1,1, 1.348, 10503.410, 431.549, 52803.790 24/04/28,04:24:07,06,08,1, 11.9,1,1, 1.348, 10503.399, 431.563, 52803.781 24/04/28,04:24:07,07,08,1, 11.9,1,1, 1.348, 10503.393, 431.578, 52803.837 24/04/28,04:24:07,08,08,1, 11.9,1,1, 1.348, 10503.422, 431.601, 52803.844 24/04/28,04:24:07,09,08,1, 11.9,1,1, 1.348, 10503.405, 431.618, 52803.847 24/04/28,04:24:07,10,08,1, 11.9,1,1, 1.348, 10503.384, 431.595, 52803.824 24/04/28,04:24:07,11,08,1, 11.9,1,1, 1.348, 10503.384, 431.614, 52803.834 24/04/28,04:24:07,12,08,1, 11.9,1,1, 1.348, 10503.397, 431.636, 52803.858 24/04/28,04:24:07,13,08,1, 11.9,1,1, 1.348, 10503.356, 431.627, 52803.797 24/04/28,04:24:07,14,08,1, 11.9,1,1, 1.348, 10503.338, 431.630, 52803.863 24/04/28,04:24:07,15,08,1, 11.9,1,1, 1.348, 10503.374, 431.662, 52803.822 24/04/28,04:24:07,16,08,1, 11.9,1,1, 1.348, 10503.343, 431.668, 52803.832 24/04/28,04:24:07,17,08,1, 11.9,1,1, 1.348, 10503.357, 431.690, 52803.840 24/04/28,04:24:07,18,08,1, 11.9,1,1, 1.348, 10503.342, 431.673, 52803.859 24/04/28,04:24:07,19,08,1, 11.9,1,1, 1.348, 10503.343, 431.692, 52803.892 24/04/28,04:24:08,00,08,1, 11.9,1,1, 1.348, 10503.336, 431.692, 52803.892 24/04/28,04:24:08,01,08,1, 11.9,1,1, 1.348, 10503.354, 431.680, 52803.829 24/04/28,04:24:08,02,08,1, 11.9,1,1, 1.348, 10503.312, 431.688, 52803.905 24/04/28,04:24:08,03,08,1, 11.9,1,1, 1.348, 10503.340, 431.711, 52803.909 24/04/28,04:24:08,04,08,1, 11.9,1,1, 1.348, 10503.324, 431.720, 52803.852 24/04/28,04:24:08,05,08,1, 11.9,1,1, 1.348, 10503.296, 431.711, 52803.889 24/04/28,04:24:08,06,08,1, 11.9,1,1, 1.348, 10503.328, 431.777, 52803.890 24/04/28,04:24:08,07,08,1, 11.9,1,1, 1.348, 10503.298, 431.785, 52803.910 24/04/28,04:24:08,08,08,1, 11.9,1,1, 1.348, 10503.308, 431.781, 52803.914 24/04/28,04:24:08,09,08,1, 11.9,1,1, 1.348, 10503.301, 431.771, 52803.882 24/04/28,04:24:08,10,08,1, 11.9,1,1, 1.348, 10503.311, 431.828, 52803.901 24/04/28,04:24:08,11,08,1, 11.9,1,1, 1.348, 10503.303, 431.806, 52803.910 24/04/28,04:24:08,12,08,1, 11.9,1,1, 1.348, 10503.283, 431.826, 52803.963 24/04/28,04:24:08,13,08,1, 11.9,1,1, 1.348, 10503.292, 431.849, 52803.971 24/04/28,04:24:08,14,08,1, 11.9,1,1, 1.348, 10503.297, 431.852, 52803.941 24/04/28,04:24:08,15,08,1, 11.9,1,1, 1.348, 10503.287, 431.840, 52803.977 24/04/28,04:24:08,16,08,1, 11.9,1,1, 1.348, 10503.276, 431.870, 52803.930 24/04/28,04:24:08,17,08,1, 11.9,1,1, 1.348, 10503.285, 431.881, 52803.900 24/04/28,04:24:08,18,08,1, 11.9,1,1, 1.348, 10503.280, 431.904, 52803.976 24/04/28,04:24:08,19,08,1, 11.9,1,1, 1.348, 10503.277, 431.928, 52803.981 24/04/28,04:24:09,00,08,1, 11.9,1,1, 1.351, 10503.269, 431.928, 52803.981 24/04/28,04:24:09,01,08,1, 11.9,1,1, 1.351, 10503.278, 431.953, 52804.018 24/04/28,04:24:09,02,08,1, 11.9,1,1, 1.351, 10503.308, 431.974, 52803.930 24/04/28,04:24:09,03,08,1, 11.9,1,1, 1.351, 10503.272, 431.985, 52803.941 24/04/28,04:24:09,04,08,1, 11.9,1,1, 1.351, 10503.259, 431.984, 52803.973 24/04/28,04:24:09,05,08,1, 11.9,1,1, 1.351, 10503.292, 432.004, 52803.761 24/04/28,04:24:09,06,08,1, 11.9,1,1, 1.351, 10503.275, 431.997, 52804.019 24/04/28,04:24:09,07,08,1, 11.9,1,1, 1.351, 10503.278, 432.007, 52803.917 24/04/28,04:24:09,08,08,1, 11.9,1,1, 1.351, 10503.294, 432.034, 52803.971 24/04/28,04:24:09,09,08,1, 11.9,1,1, 1.351, 10503.277, 432.063, 52804.006 24/04/28,04:24:09,10,08,1, 11.9,1,1, 1.351, 10503.279, 432.077, 52804.031 24/04/28,04:24:09,11,08,1, 11.9,1,1, 1.351, 10503.265, 432.072, 52804.036 24/04/28,04:24:09,12,08,1, 11.9,1,1, 1.351, 10503.297, 432.108, 52804.061 24/04/28,04:24:09,13,08,1, 11.9,1,1, 1.351, 10503.293, 432.100, 52803.995 24/04/28,04:24:09,14,08,1, 11.9,1,1, 1.351, 10503.292, 432.092, 52804.020 24/04/28,04:24:09,15,08,1, 11.9,1,1, 1.351, 10503.264, 432.145, 52804.006 24/04/28,04:24:09,16,08,1, 11.9,1,1, 1.351, 10503.285, 432.157, 52804.007 24/04/28,04:24:09,17,08,1, 11.9,1,1, 1.351, 10503.302, 432.151, 52804.050 24/04/28,04:24:09,18,08,1, 11.9,1,1, 1.351, 10503.305, 432.173, 52804.039 24/04/28,04:24:09,19,08,1, 11.9,1,1, 1.351, 10503.277, 432.203, 52804.035 24/04/28,04:24:10,00,08,1, 11.9,1,1, 1.351, 10503.269, 432.203, 52804.035 24/04/28,04:24:10,01,08,1, 11.9,1,1, 1.351, 10503.299, 432.223, 52804.104 24/04/28,04:24:10,02,08,1, 11.9,1,1, 1.351, 10503.311, 432.218, 52804.020 24/04/28,04:24:10,03,08,1, 11.9,1,1, 1.351, 10503.324, 432.275, 52804.117 24/04/28,04:24:10,04,08,1, 11.9,1,1, 1.351, 10503.316, 432.286, 52804.077 24/04/28,04:24:10,05,08,1, 11.9,1,1, 1.351, 10503.322, 432.291, 52804.087 24/04/28,04:24:10,06,08,1, 11.9,1,1, 1.351, 10503.312, 432.308, 52804.090 24/04/28,04:24:10,07,08,1, 11.9,1,1, 1.351, 10503.359, 432.330, 52804.093 24/04/28,04:24:10,08,08,1, 11.9,1,1, 1.351, 10503.329, 432.362, 52804.082 24/04/28,04:24:10,09,08,1, 11.9,1,1, 1.351, 10503.337, 432.323, 52804.080 24/04/28,04:24:10,10,08,1, 11.9,1,1, 1.351, 10503.335, 432.360, 52804.149 24/04/28,04:24:10,11,08,1, 11.9,1,1, 1.351, 10503.353, 432.402, 52804.164 24/04/28,04:24:10,12,08,1, 11.9,1,1, 1.351, 10503.341, 432.398, 52804.033 24/04/28,04:24:10,13,08,1, 11.9,1,1, 1.351, 10503.373, 432.415, 52804.110 24/04/28,04:24:10,14,08,1, 11.9,1,1, 1.351, 10503.362, 432.459, 52804.149 24/04/28,04:24:10,15,08,1, 11.9,1,1, 1.351, 10503.377, 432.488, 52804.112 24/04/28,04:24:10,16,08,1, 11.9,1,1, 1.351, 10503.386, 432.456, 52804.081 24/04/28,04:24:10,17,08,1, 11.9,1,1, 1.351, 10503.412, 432.500, 52804.179 24/04/28,04:24:10,18,08,1, 11.9,1,1, 1.351, 10503.398, 432.527, 52804.111 24/04/28,04:24:10,19,08,1, 11.9,1,1, 1.351, 10503.382, 432.521, 52804.117 24/04/28,04:24:11,00,09,1, 11.8,1,1, 1.351, 10503.378, 432.521, 52804.117 24/04/28,04:24:11,01,09,1, 11.8,1,1, 1.351, 10503.425, 432.579, 52804.202 24/04/28,04:24:11,02,09,1, 11.8,1,1, 1.351, 10503.390, 432.603, 52804.130 24/04/28,04:24:11,03,09,1, 11.8,1,1, 1.351, 10503.414, 432.613, 52804.158 24/04/28,04:24:11,04,09,1, 11.8,1,1, 1.351, 10503.436, 432.635, 52804.217 24/04/28,04:24:11,05,09,1, 11.8,1,1, 1.351, 10503.447, 432.657, 52804.163 24/04/28,04:24:11,06,09,1, 11.8,1,1, 1.351, 10503.447, 432.684, 52804.169 24/04/28,04:24:11,07,09,1, 11.8,1,1, 1.351, 10503.461, 432.676, 52804.181 24/04/28,04:24:11,08,09,1, 11.8,1,1, 1.351, 10503.475, 432.697, 52804.224 24/04/28,04:24:11,09,09,1, 11.8,1,1, 1.351, 10503.485, 432.757, 52804.198 24/04/28,04:24:11,10,09,1, 11.8,1,1, 1.351, 10503.488, 432.758, 52804.183 24/04/28,04:24:11,11,09,1, 11.8,1,1, 1.351, 10503.500, 432.743, 52804.198 24/04/28,04:24:11,12,09,1, 11.8,1,1, 1.351, 10503.497, 432.773, 52804.258 24/04/28,04:24:11,13,09,1, 11.8,1,1, 1.351, 10503.513, 432.802, 52804.250 24/04/28,04:24:11,14,09,1, 11.8,1,1, 1.351, 10503.515, 432.815, 52804.195 24/04/28,04:24:11,15,09,1, 11.8,1,1, 1.351, 10503.520, 432.836, 52804.174 24/04/28,04:24:11,16,09,1, 11.8,1,1, 1.351, 10503.533, 432.873, 52804.252 24/04/28,04:24:11,17,09,1, 11.8,1,1, 1.351, 10503.539, 432.888, 52804.277 24/04/28,04:24:11,18,09,1, 11.8,1,1, 1.351, 10503.541, 432.885, 52804.175 24/04/28,04:24:11,19,09,1, 11.8,1,1, 1.351, 10503.569, 432.928, 52804.238 24/04/28,04:24:12,00,07,1, 12.0,1,1, 1.350, 10503.561, 432.928, 52804.238 24/04/28,04:24:12,01,07,1, 12.0,1,1, 1.350, 10503.593, 432.955, 52804.224 24/04/28,04:24:12,02,07,1, 12.0,1,1, 1.350, 10503.596, 432.982, 52804.294 24/04/28,04:24:12,03,07,1, 12.0,1,1, 1.350, 10503.589, 433.026, 52804.316 24/04/28,04:24:12,04,07,1, 12.0,1,1, 1.350, 10503.625, 433.021, 52804.284 24/04/28,04:24:12,05,07,1, 12.0,1,1, 1.350, 10503.601, 433.046, 52804.286 24/04/28,04:24:12,06,07,1, 12.0,1,1, 1.350, 10503.647, 433.062, 52804.302 24/04/28,04:24:12,07,07,1, 12.0,1,1, 1.350, 10503.644, 433.068, 52804.365 24/04/28,04:24:12,08,07,1, 12.0,1,1, 1.350, 10503.692, 433.114, 52804.343 24/04/28,04:24:12,09,07,1, 12.0,1,1, 1.350, 10503.678, 433.130, 52804.335 24/04/28,04:24:12,10,07,1, 12.0,1,1, 1.350, 10503.682, 433.153, 52804.279 24/04/28,04:24:12,11,07,1, 12.0,1,1, 1.350, 10503.695, 433.166, 52804.277 24/04/28,04:24:12,12,07,1, 12.0,1,1, 1.350, 10503.729, 433.202, 52804.347 24/04/28,04:24:12,13,07,1, 12.0,1,1, 1.350, 10503.714, 433.209, 52804.317 24/04/28,04:24:12,14,07,1, 12.0,1,1, 1.350, 10503.724, 433.213, 52804.269 24/04/28,04:24:12,15,07,1, 12.0,1,1, 1.350, 10503.749, 433.272, 52804.381 24/04/28,04:24:12,16,07,1, 12.0,1,1, 1.350, 10503.748, 433.244, 52804.377 24/04/28,04:24:12,17,07,1, 12.0,1,1, 1.350, 10503.739, 433.253, 52804.371 24/04/28,04:24:12,18,07,1, 12.0,1,1, 1.350, 10503.770, 433.317, 52804.422 24/04/28,04:24:12,19,07,1, 12.0,1,1, 1.350, 10503.806, 433.324, 52804.368 24/04/28,04:24:13,00,07,1, 11.9,1,1, 1.349, 10503.803, 433.324, 52804.368 24/04/28,04:24:13,01,07,1, 11.9,1,1, 1.349, 10503.816, 433.392, 52804.434 24/04/28,04:24:13,02,07,1, 11.9,1,1, 1.349, 10503.830, 433.402, 52804.363 24/04/28,04:24:13,03,07,1, 11.9,1,1, 1.349, 10503.843, 433.398, 52804.381 24/04/28,04:24:13,04,07,1, 11.9,1,1, 1.349, 10503.851, 433.401, 52804.334 24/04/28,04:24:13,05,07,1, 11.9,1,1, 1.349, 10503.846, 433.436, 52804.367 24/04/28,04:24:13,06,07,1, 11.9,1,1, 1.349, 10503.880, 433.456, 52804.375 24/04/28,04:24:13,07,07,1, 11.9,1,1, 1.349, 10503.898, 433.487, 52804.436 24/04/28,04:24:13,08,07,1, 11.9,1,1, 1.349, 10503.922, 433.506, 52804.419 24/04/28,04:24:13,09,07,1, 11.9,1,1, 1.349, 10503.934, 433.502, 52804.394 24/04/28,04:24:13,10,07,1, 11.9,1,1, 1.349, 10503.942, 433.531, 52804.362 24/04/28,04:24:13,11,07,1, 11.9,1,1, 1.349, 10503.945, 433.562, 52804.406 24/04/28,04:24:13,12,07,1, 11.9,1,1, 1.349, 10503.980, 433.577, 52804.391 24/04/28,04:24:13,13,07,1, 11.9,1,1, 1.349, 10503.965, 433.601, 52804.413 24/04/28,04:24:13,14,07,1, 11.9,1,1, 1.349, 10503.991, 433.621, 52804.437 24/04/28,04:24:13,15,07,1, 11.9,1,1, 1.349, 10503.989, 433.624, 52804.421 24/04/28,04:24:13,16,07,1, 11.9,1,1, 1.349, 10504.016, 433.641, 52804.351 24/04/28,04:24:13,17,07,1, 11.9,1,1, 1.349, 10504.044, 433.706, 52804.429 24/04/28,04:24:13,18,07,1, 11.9,1,1, 1.349, 10504.043, 433.682, 52804.427 24/04/28,04:24:13,19,07,1, 11.9,1,1, 1.349, 10504.048, 433.709, 52804.463 24/04/28,04:24:14,00,08,1, 11.9,1,1, 1.352, 10504.045, 433.709, 52804.463 24/04/28,04:24:14,01,08,1, 11.9,1,1, 1.352, 10504.100, 433.775, 52804.421 24/04/28,04:24:14,02,08,1, 11.9,1,1, 1.352, 10504.104, 433.758, 52804.459 24/04/28,04:24:14,03,08,1, 11.9,1,1, 1.352, 10504.123, 433.788, 52804.445 24/04/28,04:24:14,04,08,1, 11.9,1,1, 1.352, 10504.142, 433.831, 52804.494 24/04/28,04:24:14,05,08,1, 11.9,1,1, 1.352, 10504.153, 433.840, 52804.478 24/04/28,04:24:14,06,08,1, 11.9,1,1, 1.352, 10504.141, 433.834, 52804.469 24/04/28,04:24:14,07,08,1, 11.9,1,1, 1.352, 10504.218, 433.894, 52804.501 24/04/28,04:24:14,08,08,1, 11.9,1,1, 1.352, 10504.200, 433.895, 52804.512 24/04/28,04:24:14,09,08,1, 11.9,1,1, 1.352, 10504.212, 433.899, 52804.451 24/04/28,04:24:14,10,08,1, 11.9,1,1, 1.352, 10504.211, 433.913, 52804.507 24/04/28,04:24:14,11,08,1, 11.9,1,1, 1.352, 10504.248, 433.955, 52804.375 24/04/28,04:24:14,12,08,1, 11.9,1,1, 1.352, 10504.272, 433.988, 52804.583 24/04/28,04:24:14,13,08,1, 11.9,1,1, 1.352, 10504.254, 433.983, 52804.563 24/04/28,04:24:14,14,08,1, 11.9,1,1, 1.352, 10504.302, 433.992, 52804.528 24/04/28,04:24:14,15,08,1, 11.9,1,1, 1.352, 10504.313, 434.020, 52804.507 24/04/28,04:24:14,16,08,1, 11.9,1,1, 1.352, 10504.356, 434.050, 52804.519 24/04/28,04:24:14,17,08,1, 11.9,1,1, 1.352, 10504.363, 434.025, 52804.501 24/04/28,04:24:14,18,08,1, 11.9,1,1, 1.352, 10504.372, 434.086, 52804.502 24/04/28,04:24:14,19,08,1, 11.9,1,1, 1.352, 10504.413, 434.110, 52804.479 24/04/28,04:24:15,00,08,1, 11.9,1,1, 1.346, 10504.413, 434.110, 52804.479 24/04/28,04:24:15,01,08,1, 11.9,1,1, 1.346, 10504.421, 434.107, 52804.580 24/04/28,04:24:15,02,08,1, 11.9,1,1, 1.346, 10504.457, 434.143, 52804.487 24/04/28,04:24:15,03,08,1, 11.9,1,1, 1.346, 10504.476, 434.178, 52804.543 24/04/28,04:24:15,04,08,1, 11.9,1,1, 1.346, 10504.467, 434.139, 52804.513 24/04/28,04:24:15,05,08,1, 11.9,1,1, 1.346, 10504.476, 434.198, 52804.496 24/04/28,04:24:15,06,08,1, 11.9,1,1, 1.346, 10504.513, 434.222, 52804.525 24/04/28,04:24:15,07,08,1, 11.9,1,1, 1.346, 10504.553, 434.230, 52804.499 24/04/28,04:24:15,08,08,1, 11.9,1,1, 1.346, 10504.532, 434.222, 52804.519 24/04/28,04:24:15,09,08,1, 11.9,1,1, 1.346, 10504.572, 434.248, 52804.515 24/04/28,04:24:15,10,08,1, 11.9,1,1, 1.346, 10504.583, 434.284, 52804.520 24/04/28,04:24:15,11,08,1, 11.9,1,1, 1.346, 10504.604, 434.283, 52804.489 24/04/28,04:24:15,12,08,1, 11.9,1,1, 1.346, 10504.620, 434.303, 52804.532 24/04/28,04:24:15,13,08,1, 11.9,1,1, 1.346, 10504.644, 434.318, 52804.532 24/04/28,04:24:15,14,08,1, 11.9,1,1, 1.346, 10504.674, 434.359, 52804.567 24/04/28,04:24:15,15,08,1, 11.9,1,1, 1.346, 10504.689, 434.344, 52804.541 24/04/28,04:24:15,16,08,1, 11.9,1,1, 1.346, 10504.713, 434.350, 52804.516 24/04/28,04:24:15,17,08,1, 11.9,1,1, 1.346, 10504.750, 434.380, 52804.518 24/04/28,04:24:15,18,08,1, 11.9,1,1, 1.346, 10504.775, 434.403, 52804.506 24/04/28,04:24:15,19,08,1, 11.9,1,1, 1.346, 10504.780, 434.392, 52804.565 24/04/28,04:24:16,00,08,1, 11.9,1,1, 1.350, 10504.780, 434.392, 52804.565 24/04/28,04:24:16,01,08,1, 11.9,1,1, 1.350, 10504.821, 434.472, 52804.564 24/04/28,04:24:16,02,08,1, 11.9,1,1, 1.350, 10504.831, 434.483, 52804.568 24/04/28,04:24:16,03,08,1, 11.9,1,1, 1.350, 10504.859, 434.465, 52804.559 24/04/28,04:24:16,04,08,1, 11.9,1,1, 1.350, 10504.870, 434.485, 52804.506 24/04/28,04:24:16,05,08,1, 11.9,1,1, 1.350, 10504.916, 434.519, 52804.535 24/04/28,04:24:16,06,08,1, 11.9,1,1, 1.350, 10504.916, 434.513, 52804.508 24/04/28,04:24:16,07,08,1, 11.9,1,1, 1.350, 10504.940, 434.508, 52804.516 24/04/28,04:24:16,08,08,1, 11.9,1,1, 1.350, 10504.979, 434.565, 52804.529 24/04/28,04:24:16,09,08,1, 11.9,1,1, 1.350, 10504.989, 434.570, 52804.566 24/04/28,04:24:16,10,08,1, 11.9,1,1, 1.350, 10505.012, 434.546, 52804.507 24/04/28,04:24:16,11,08,1, 11.9,1,1, 1.350, 10505.037, 434.593, 52804.539 24/04/28,04:24:16,12,08,1, 11.9,1,1, 1.350, 10505.069, 434.616, 52804.543 24/04/28,04:24:16,13,08,1, 11.9,1,1, 1.350, 10505.095, 434.620, 52804.539 24/04/28,04:24:16,14,08,1, 11.9,1,1, 1.350, 10505.101, 434.614, 52804.571 24/04/28,04:24:16,15,08,1, 11.9,1,1, 1.350, 10505.135, 434.633, 52804.593 24/04/28,04:24:16,16,08,1, 11.9,1,1, 1.350, 10505.164, 434.642, 52804.498 24/04/28,04:24:16,17,08,1, 11.9,1,1, 1.350, 10505.177, 434.673, 52804.490 24/04/28,04:24:16,18,08,1, 11.9,1,1, 1.350, 10505.212, 434.653, 52804.534 24/04/28,04:24:16,19,08,1, 11.9,1,1, 1.350, 10505.231, 434.703, 52804.553 24/04/28,04:24:17,00,08,1, 11.9,1,1, 1.348, 10505.230, 434.703, 52804.553 24/04/28,04:24:17,01,08,1, 11.9,1,1, 1.348, 10505.292, 434.699, 52804.549 24/04/28,04:24:17,02,08,1, 11.9,1,1, 1.348, 10505.283, 434.696, 52804.554 24/04/28,04:24:17,03,08,1, 11.9,1,1, 1.348, 10505.326, 434.771, 52804.555 24/04/28,04:24:17,04,08,1, 11.9,1,1, 1.348, 10505.342, 434.776, 52804.534 24/04/28,04:24:17,05,08,1, 11.9,1,1, 1.348, 10505.370, 434.754, 52804.493 24/04/28,04:24:17,06,08,1, 11.9,1,1, 1.348, 10505.381, 434.761, 52804.533 24/04/28,04:24:17,07,08,1, 11.9,1,1, 1.348, 10505.442, 434.791, 52804.593 24/04/28,04:24:17,08,08,1, 11.9,1,1, 1.348, 10505.441, 434.768, 52804.585 24/04/28,04:24:17,09,08,1, 11.9,1,1, 1.348, 10505.476, 434.785, 52804.540 24/04/28,04:24:17,10,08,1, 11.9,1,1, 1.348, 10505.498, 434.835, 52804.569 24/04/28,04:24:17,11,08,1, 11.9,1,1, 1.348, 10505.506, 434.838, 52804.592 24/04/28,04:24:17,12,08,1, 11.9,1,1, 1.348, 10505.540, 434.821, 52804.508 24/04/28,04:24:17,13,08,1, 11.9,1,1, 1.348, 10505.550, 434.852, 52804.488 24/04/28,04:24:17,14,08,1, 11.9,1,1, 1.348, 10505.604, 434.894, 52804.581 24/04/28,04:24:17,15,08,1, 11.9,1,1, 1.348, 10505.596, 434.863, 52804.538 24/04/28,04:24:17,16,08,1, 11.9,1,1, 1.348, 10505.624, 434.881, 52804.564 24/04/28,04:24:17,17,08,1, 11.9,1,1, 1.348, 10505.692, 434.917, 52804.499 24/04/28,04:24:17,18,08,1, 11.9,1,1, 1.348, 10505.690, 434.919, 52804.540 24/04/28,04:24:17,19,08,1, 11.9,1,1, 1.348, 10505.730, 434.909, 52804.480 24/04/28,04:24:18,00,08,1, 11.8,1,1, 1.350, 10505.723, 434.909, 52804.480 24/04/28,04:24:18,01,08,1, 11.8,1,1, 1.350, 10505.773, 434.953, 52804.484 24/04/28,04:24:18,02,08,1, 11.8,1,1, 1.350, 10505.783, 434.957, 52804.568 24/04/28,04:24:18,03,08,1, 11.8,1,1, 1.350, 10505.834, 434.963, 52804.470 24/04/28,04:24:18,04,08,1, 11.8,1,1, 1.350, 10505.852, 434.943, 52804.422 24/04/28,04:24:18,05,08,1, 11.8,1,1, 1.350, 10505.866, 435.002, 52804.569 24/04/28,04:24:18,06,08,1, 11.8,1,1, 1.350, 10505.889, 435.020, 52804.546 24/04/28,04:24:18,07,08,1, 11.8,1,1, 1.350, 10505.927, 435.005, 52804.498 24/04/28,04:24:18,08,08,1, 11.8,1,1, 1.350, 10505.979, 435.001, 52804.441 24/04/28,04:24:18,09,08,1, 11.8,1,1, 1.350, 10506.002, 435.064, 52804.554 24/04/28,04:24:18,10,08,1, 11.8,1,1, 1.350, 10506.043, 435.032, 52804.506 24/04/28,04:24:18,11,08,1, 11.8,1,1, 1.350, 10506.033, 435.036, 52804.527 24/04/28,04:24:18,12,08,1, 11.8,1,1, 1.350, 10506.090, 435.087, 52804.603 24/04/28,04:24:18,13,08,1, 11.8,1,1, 1.350, 10506.124, 435.088, 52804.488 24/04/28,04:24:18,14,08,1, 11.8,1,1, 1.350, 10506.115, 435.074, 52804.543 24/04/28,04:24:18,15,08,1, 11.8,1,1, 1.350, 10506.168, 435.117, 52804.549 24/04/28,04:24:18,16,08,1, 11.8,1,1, 1.350, 10506.218, 435.110, 52804.474 24/04/28,04:24:18,17,08,1, 11.8,1,1, 1.350, 10506.226, 435.143, 52804.464 24/04/28,04:24:18,18,08,1, 11.8,1,1, 1.350, 10506.263, 435.126, 52804.531 24/04/28,04:24:18,19,08,1, 11.8,1,1, 1.350, 10506.323, 435.154, 52804.488 24/04/28,04:24:19,00,08,1, 11.9,1,1, 1.349, 10506.315, 435.154, 52804.488 24/04/28,04:24:19,01,08,1, 11.9,1,1, 1.349, 10506.340, 435.181, 52804.461 24/04/28,04:24:19,02,08,1, 11.9,1,1, 1.349, 10506.370, 435.183, 52804.538 24/04/28,04:24:19,03,08,1, 11.9,1,1, 1.349, 10506.419, 435.174, 52804.427 24/04/28,04:24:19,04,08,1, 11.9,1,1, 1.349, 10506.451, 435.220, 52804.559 24/04/28,04:24:19,05,08,1, 11.9,1,1, 1.349, 10506.488, 435.205, 52804.494 24/04/28,04:24:19,06,08,1, 11.9,1,1, 1.349, 10506.488, 435.197, 52804.452 24/04/28,04:24:19,07,08,1, 11.9,1,1, 1.349, 10506.541, 435.252, 52804.450 24/04/28,04:24:19,08,08,1, 11.9,1,1, 1.349, 10506.575, 435.249, 52804.438 24/04/28,04:24:19,09,08,1, 11.9,1,1, 1.349, 10506.600, 435.249, 52804.431 24/04/28,04:24:19,10,08,1, 11.9,1,1, 1.349, 10506.609, 435.257, 52804.540 24/04/28,04:24:19,11,08,1, 11.9,1,1, 1.349, 10506.672, 435.288, 52804.479 24/04/28,04:24:19,12,08,1, 11.9,1,1, 1.349, 10506.712, 435.271, 52804.440 24/04/28,04:24:19,13,08,1, 11.9,1,1, 1.349, 10506.731, 435.270, 52804.460 24/04/28,04:24:19,14,08,1, 11.9,1,1, 1.349, 10506.770, 435.307, 52804.437 24/04/28,04:24:19,15,08,1, 11.9,1,1, 1.349, 10506.800, 435.324, 52804.441 24/04/28,04:24:19,16,08,1, 11.9,1,1, 1.349, 10506.816, 435.311, 52804.440 24/04/28,04:24:19,17,08,1, 11.9,1,1, 1.349, 10506.868, 435.324, 52804.431 24/04/28,04:24:19,18,08,1, 11.9,1,1, 1.349, 10506.905, 435.344, 52804.453 24/04/28,04:24:19,19,08,1, 11.9,1,1, 1.349, 10506.913, 435.342, 52804.387 24/04/28,04:24:20,00,08,1, 11.9,1,1, 1.352, 10506.908, 435.342, 52804.387 24/04/28,04:24:20,01,08,1, 11.9,1,1, 1.352, 10506.988, 435.353, 52804.419 24/04/28,04:24:20,02,08,1, 11.9,1,1, 1.352, 10507.021, 435.373, 52804.383 24/04/28,04:24:20,03,08,1, 11.9,1,1, 1.352, 10507.052, 435.355, 52804.386 24/04/28,04:24:20,04,08,1, 11.9,1,1, 1.352, 10507.074, 435.369, 52804.411 24/04/28,04:24:20,05,08,1, 11.9,1,1, 1.352, 10507.126, 435.378, 52804.366 24/04/28,04:24:20,06,08,1, 11.9,1,1, 1.352, 10507.120, 435.401, 52804.448 24/04/28,04:24:20,07,08,1, 11.9,1,1, 1.352, 10507.166, 435.389, 52804.407 24/04/28,04:24:20,08,08,1, 11.9,1,1, 1.352, 10507.216, 435.396, 52804.384 24/04/28,04:24:20,09,08,1, 11.9,1,1, 1.352, 10507.239, 435.402, 52804.444 24/04/28,04:24:20,10,08,1, 11.9,1,1, 1.352, 10507.276, 435.440, 52804.387 24/04/28,04:24:20,11,08,1, 11.9,1,1, 1.352, 10507.304, 435.413, 52804.426 24/04/28,04:24:20,12,08,1, 11.9,1,1, 1.352, 10507.337, 435.430, 52804.384 24/04/28,04:24:20,13,08,1, 11.9,1,1, 1.352, 10507.364, 435.472, 52804.321 24/04/28,04:24:20,14,08,1, 11.9,1,1, 1.352, 10507.403, 435.438, 52804.299 24/04/28,04:24:20,15,08,1, 11.9,1,1, 1.352, 10507.434, 435.424, 52804.350 24/04/28,04:24:20,16,08,1, 11.9,1,1, 1.352, 10507.450, 435.470, 52804.296 24/04/28,04:24:20,17,08,1, 11.9,1,1, 1.352, 10507.560, 435.463, 52804.278 24/04/28,04:24:20,18,08,1, 11.9,1,1, 1.352, 10507.498, 435.469, 52804.289 24/04/28,04:24:20,19,08,1, 11.9,1,1, 1.352, 10507.532, 435.461, 52804.370 24/04/28,04:24:21,00,08,1, 11.9,1,1, 1.349, 10507.525, 435.461, 52804.370 24/04/28,04:24:21,01,08,1, 11.9,1,1, 1.349, 10507.628, 435.492, 52804.316 24/04/28,04:24:21,02,08,1, 11.9,1,1, 1.349, 10507.671, 435.491, 52804.350 24/04/28,04:24:21,03,08,1, 11.9,1,1, 1.349, 10507.695, 435.518, 52804.340 24/04/28,04:24:21,04,08,1, 11.9,1,1, 1.349, 10507.725, 435.526, 52804.326 24/04/28,04:24:21,05,08,1, 11.9,1,1, 1.349, 10507.759, 435.521, 52804.355 24/04/28,04:24:21,06,08,1, 11.9,1,1, 1.349, 10507.781, 435.514, 52804.291 24/04/28,04:24:21,07,08,1, 11.9,1,1, 1.349, 10507.825, 435.517, 52804.288 24/04/28,04:24:21,08,08,1, 11.9,1,1, 1.349, 10507.859, 435.530, 52804.252 24/04/28,04:24:21,09,08,1, 11.9,1,1, 1.349, 10507.891, 435.538, 52804.326 24/04/28,04:24:21,10,08,1, 11.9,1,1, 1.349, 10507.900, 435.538, 52804.317 24/04/28,04:24:21,11,08,1, 11.9,1,1, 1.349, 10507.959, 435.537, 52804.279 24/04/28,04:24:21,12,08,1, 11.9,1,1, 1.349, 10507.983, 435.573, 52804.218 24/04/28,04:24:21,13,08,1, 11.9,1,1, 1.349, 10508.020, 435.532, 52804.254 24/04/28,04:24:21,14,08,1, 11.9,1,1, 1.349, 10508.072, 435.542, 52804.261 24/04/28,04:24:21,15,08,1, 11.9,1,1, 1.349, 10508.086, 435.564, 52804.275 24/04/28,04:24:21,16,08,1, 11.9,1,1, 1.349, 10508.103, 435.580, 52804.245 24/04/28,04:24:21,17,08,1, 11.9,1,1, 1.349, 10508.139, 435.566, 52804.200 24/04/28,04:24:21,18,08,1, 11.9,1,1, 1.349, 10508.177, 435.609, 52804.180 24/04/28,04:24:21,19,08,1, 11.9,1,1, 1.349, 10508.214, 435.599, 52804.287 24/04/28,04:24:22,00,08,1, 11.9,1,1, 1.352, 10508.209, 435.599, 52804.287 24/04/28,04:24:22,01,08,1, 11.9,1,1, 1.352, 10508.281, 435.607, 52804.251 24/04/28,04:24:22,02,08,1, 11.9,1,1, 1.352, 10508.326, 435.639, 52804.265 24/04/28,04:24:22,03,08,1, 11.9,1,1, 1.352, 10508.356, 435.598, 52804.138 24/04/28,04:24:22,04,08,1, 11.9,1,1, 1.352, 10508.373, 435.587, 52804.126 24/04/28,04:24:22,05,08,1, 11.9,1,1, 1.352, 10508.427, 435.589, 52804.210 24/04/28,04:24:22,06,08,1, 11.9,1,1, 1.352, 10508.450, 435.608, 52804.181 24/04/28,04:24:22,07,08,1, 11.9,1,1, 1.352, 10508.489, 435.602, 52804.116 24/04/28,04:24:22,08,08,1, 11.9,1,1, 1.352, 10508.513, 435.602, 52804.160 24/04/28,04:24:22,09,08,1, 11.9,1,1, 1.352, 10508.566, 435.608, 52804.134 24/04/28,04:24:22,10,08,1, 11.9,1,1, 1.352, 10508.572, 435.628, 52804.198 24/04/28,04:24:22,11,08,1, 11.9,1,1, 1.352, 10508.602, 435.607, 52804.170 24/04/28,04:24:22,12,08,1, 11.9,1,1, 1.352, 10508.654, 435.581, 52804.137 24/04/28,04:24:22,13,08,1, 11.9,1,1, 1.352, 10508.651, 435.597, 52804.049 24/04/28,04:24:22,14,08,1, 11.9,1,1, 1.352, 10508.748, 435.608, 52804.091 24/04/28,04:24:22,15,08,1, 11.9,1,1, 1.352, 10508.751, 435.589, 52804.143 24/04/28,04:24:22,16,08,1, 11.9,1,1, 1.352, 10508.779, 435.601, 52804.071 24/04/28,04:24:22,17,08,1, 11.9,1,1, 1.352, 10508.807, 435.640, 52804.167 24/04/28,04:24:22,18,08,1, 11.9,1,1, 1.352, 10508.829, 435.620, 52804.099 24/04/28,04:24:22,19,08,1, 11.9,1,1, 1.352, 10508.896, 435.577, 52804.138 24/04/28,04:24:23,00,08,1, 11.9,1,1, 1.352, 10508.894, 435.577, 52804.138 24/04/28,04:24:23,01,08,1, 11.9,1,1, 1.352, 10508.915, 435.612, 52804.139 24/04/28,04:24:23,02,08,1, 11.9,1,1, 1.352, 10508.939, 435.605, 52804.134 24/04/28,04:24:23,03,08,1, 11.9,1,1, 1.352, 10508.993, 435.601, 52804.122 24/04/28,04:24:23,04,08,1, 11.9,1,1, 1.352, 10509.065, 435.571, 52803.872 24/04/28,04:24:23,05,08,1, 11.9,1,1, 1.352, 10509.083, 435.558, 52804.017 24/04/28,04:24:23,06,08,1, 11.9,1,1, 1.352, 10509.061, 435.563, 52804.009 24/04/28,04:24:23,07,08,1, 11.9,1,1, 1.352, 10509.144, 435.586, 52804.029 24/04/28,04:24:23,08,08,1, 11.9,1,1, 1.352, 10509.152, 435.579, 52804.058 24/04/28,04:24:23,09,08,1, 11.9,1,1, 1.352, 10509.176, 435.564, 52804.065 24/04/28,04:24:23,10,08,1, 11.9,1,1, 1.352, 10509.234, 435.552, 52804.023 24/04/28,04:24:23,11,08,1, 11.9,1,1, 1.352, 10509.250, 435.571, 52804.074 24/04/28,04:24:23,12,08,1, 11.9,1,1, 1.352, 10509.252, 435.568, 52804.196 24/04/28,04:24:23,13,08,1, 11.9,1,1, 1.352, 10509.336, 435.536, 52804.027 24/04/28,04:24:23,14,08,1, 11.9,1,1, 1.352, 10509.365, 435.542, 52804.032 24/04/28,04:24:23,15,08,1, 11.9,1,1, 1.352, 10509.396, 435.548, 52803.984 24/04/28,04:24:23,16,08,1, 11.9,1,1, 1.352, 10509.399, 435.530, 52804.016 24/04/28,04:24:23,17,08,1, 11.9,1,1, 1.352, 10509.422, 435.524, 52804.003 24/04/28,04:24:23,18,08,1, 11.9,1,1, 1.352, 10509.455, 435.530, 52804.039 24/04/28,04:24:23,19,08,1, 11.9,1,1, 1.352, 10509.503, 435.521, 52803.972 24/04/28,04:24:24,00,08,1, 11.9,1,1, 1.348, 10509.503, 435.521, 52803.972 24/04/28,04:24:24,01,08,1, 11.9,1,1, 1.348, 10509.556, 435.504, 52803.950 24/04/28,04:24:24,02,08,1, 11.9,1,1, 1.348, 10509.601, 435.522, 52803.952 24/04/28,04:24:24,03,08,1, 11.9,1,1, 1.348, 10509.632, 435.514, 52803.939 24/04/28,04:24:24,04,08,1, 11.9,1,1, 1.348, 10509.645, 435.497, 52803.983 24/04/28,04:24:24,05,08,1, 11.9,1,1, 1.348, 10509.651, 435.487, 52803.909 24/04/28,04:24:24,06,08,1, 11.9,1,1, 1.348, 10509.723, 435.486, 52803.919 24/04/28,04:24:24,07,08,1, 11.9,1,1, 1.348, 10509.729, 435.481, 52803.898 24/04/28,04:24:24,08,08,1, 11.9,1,1, 1.348, 10509.771, 435.457, 52803.946 24/04/28,04:24:24,09,08,1, 11.9,1,1, 1.348, 10509.806, 435.479, 52803.874 24/04/28,04:24:24,10,08,1, 11.9,1,1, 1.348, 10509.832, 435.506, 52803.969 24/04/28,04:24:24,11,08,1, 11.9,1,1, 1.348, 10509.833, 435.449, 52803.893 24/04/28,04:24:24,12,08,1, 11.9,1,1, 1.348, 10509.882, 435.404, 52803.880 24/04/28,04:24:24,13,08,1, 11.9,1,1, 1.348, 10509.927, 435.461, 52803.847 24/04/28,04:24:24,14,08,1, 11.9,1,1, 1.348, 10509.935, 435.424, 52803.846 24/04/28,04:24:24,15,08,1, 11.9,1,1, 1.348, 10509.961, 435.415, 52803.842 24/04/28,04:24:24,16,08,1, 11.9,1,1, 1.348, 10510.014, 435.433, 52803.814 24/04/28,04:24:24,17,08,1, 11.9,1,1, 1.348, 10510.031, 435.423, 52803.827 24/04/28,04:24:24,18,08,1, 11.9,1,1, 1.348, 10510.064, 435.410, 52803.806 24/04/28,04:24:24,19,08,1, 11.9,1,1, 1.348, 10510.095, 435.368, 52803.849 24/04/28,04:24:25,00,07,1, 11.9,1,1, 1.351, 10510.095, 435.368, 52803.849 24/04/28,04:24:25,01,07,1, 11.9,1,1, 1.351, 10510.140, 435.376, 52803.843 24/04/28,04:24:25,02,07,1, 11.9,1,1, 1.351, 10510.169, 435.386, 52803.800 24/04/28,04:24:25,03,07,1, 11.9,1,1, 1.351, 10510.175, 435.336, 52803.757 24/04/28,04:24:25,04,07,1, 11.9,1,1, 1.351, 10510.213, 435.339, 52803.758 24/04/28,04:24:25,05,07,1, 11.9,1,1, 1.351, 10510.274, 435.343, 52803.768 24/04/28,04:24:25,06,07,1, 11.9,1,1, 1.351, 10510.313, 435.298, 52803.754 24/04/28,04:24:25,07,07,1, 11.9,1,1, 1.351, 10510.337, 435.283, 52803.712 24/04/28,04:24:25,08,07,1, 11.9,1,1, 1.351, 10510.383, 435.334, 52803.747 24/04/28,04:24:25,09,07,1, 11.9,1,1, 1.351, 10510.363, 435.304, 52803.680 24/04/28,04:24:25,10,07,1, 11.9,1,1, 1.351, 10510.409, 435.261, 52803.745 24/04/28,04:24:25,11,07,1, 11.9,1,1, 1.351, 10510.444, 435.273, 52803.733 24/04/28,04:24:25,12,07,1, 11.9,1,1, 1.351, 10510.475, 435.298, 52803.772 24/04/28,04:24:25,13,07,1, 11.9,1,1, 1.351, 10510.490, 435.252, 52803.772 24/04/28,04:24:25,14,07,1, 11.9,1,1, 1.351, 10510.495, 435.257, 52803.726 24/04/28,04:24:25,15,07,1, 11.9,1,1, 1.351, 10510.531, 435.263, 52803.754 24/04/28,04:24:25,16,07,1, 11.9,1,1, 1.351, 10510.574, 435.214, 52803.721 24/04/28,04:24:25,17,07,1, 11.9,1,1, 1.351, 10510.600, 435.199, 52803.707 24/04/28,04:24:25,18,07,1, 11.9,1,1, 1.351, 10510.613, 435.197, 52803.701 24/04/28,04:24:25,19,07,1, 11.9,1,1, 1.351, 10510.675, 435.211, 52803.735 24/04/28,04:24:26,00,08,1, 12.0,1,1, 1.351, 10510.671, 435.211, 52803.735 24/04/28,04:24:26,01,08,1, 12.0,1,1, 1.351, 10510.727, 435.174, 52803.703 24/04/28,04:24:26,02,08,1, 12.0,1,1, 1.351, 10510.752, 435.194, 52803.750 24/04/28,04:24:26,03,08,1, 12.0,1,1, 1.351, 10510.776, 435.169, 52803.682 24/04/28,04:24:26,04,08,1, 12.0,1,1, 1.351, 10510.797, 435.165, 52803.667 24/04/28,04:24:26,05,08,1, 12.0,1,1, 1.351, 10510.801, 435.153, 52803.671 24/04/28,04:24:26,06,08,1, 12.0,1,1, 1.351, 10510.853, 435.170, 52803.666 24/04/28,04:24:26,07,08,1, 12.0,1,1, 1.351, 10510.856, 435.135, 52803.641 24/04/28,04:24:26,08,08,1, 12.0,1,1, 1.351, 10510.901, 435.131, 52803.631 24/04/28,04:24:26,09,08,1, 12.0,1,1, 1.351, 10510.908, 435.110, 52803.615 24/04/28,04:24:26,10,08,1, 12.0,1,1, 1.351, 10510.945, 435.131, 52803.666 24/04/28,04:24:26,11,08,1, 12.0,1,1, 1.351, 10510.967, 435.108, 52803.642 24/04/28,04:24:26,12,08,1, 12.0,1,1, 1.351, 10511.014, 435.094, 52803.662 24/04/28,04:24:26,13,08,1, 12.0,1,1, 1.351, 10511.017, 435.115, 52803.556 24/04/28,04:24:26,14,08,1, 12.0,1,1, 1.351, 10511.075, 435.084, 52803.635 24/04/28,04:24:26,15,08,1, 12.0,1,1, 1.351, 10511.078, 435.030, 52803.563 24/04/28,04:24:26,16,08,1, 12.0,1,1, 1.351, 10511.107, 435.064, 52803.551 24/04/28,04:24:26,17,08,1, 12.0,1,1, 1.351, 10511.125, 435.059, 52803.649 24/04/28,04:24:26,18,08,1, 12.0,1,1, 1.351, 10511.142, 435.047, 52803.557 24/04/28,04:24:26,19,08,1, 12.0,1,1, 1.351, 10511.185, 435.035, 52803.604 24/04/28,04:24:27,00,08,1, 11.9,1,1, 1.354, 10511.180, 435.035, 52803.604 24/04/28,04:24:27,01,08,1, 11.9,1,1, 1.354, 10511.204, 435.001, 52803.601 24/04/28,04:24:27,02,08,1, 11.9,1,1, 1.354, 10511.224, 434.970, 52803.581 24/04/28,04:24:27,03,08,1, 11.9,1,1, 1.354, 10511.264, 434.963, 52803.559 24/04/28,04:24:27,04,08,1, 11.9,1,1, 1.354, 10511.289, 434.981, 52803.597 24/04/28,04:24:27,05,08,1, 11.9,1,1, 1.354, 10511.320, 434.941, 52803.477 24/04/28,04:24:27,06,08,1, 11.9,1,1, 1.354, 10511.319, 434.923, 52803.512 24/04/28,04:24:27,07,08,1, 11.9,1,1, 1.354, 10511.382, 434.947, 52803.519 24/04/28,04:24:27,08,08,1, 11.9,1,1, 1.354, 10511.374, 434.948, 52803.517 24/04/28,04:24:27,09,08,1, 11.9,1,1, 1.354, 10511.394, 434.897, 52803.497 24/04/28,04:24:27,10,08,1, 11.9,1,1, 1.354, 10511.430, 434.884, 52803.479 24/04/28,04:24:27,11,08,1, 11.9,1,1, 1.354, 10511.458, 434.882, 52803.477 24/04/28,04:24:27,12,08,1, 11.9,1,1, 1.354, 10511.461, 434.837, 52803.492 24/04/28,04:24:27,13,08,1, 11.9,1,1, 1.354, 10511.460, 434.849, 52803.507 24/04/28,04:24:27,14,08,1, 11.9,1,1, 1.354, 10511.490, 434.839, 52803.498 24/04/28,04:24:27,15,08,1, 11.9,1,1, 1.354, 10511.515, 434.818, 52803.532 24/04/28,04:24:27,16,08,1, 11.9,1,1, 1.354, 10511.536, 434.812, 52803.508 24/04/28,04:24:27,17,08,1, 11.9,1,1, 1.354, 10511.553, 434.783, 52803.514 24/04/28,04:24:27,18,08,1, 11.9,1,1, 1.354, 10511.561, 434.789, 52803.470 24/04/28,04:24:27,19,08,1, 11.9,1,1, 1.354, 10511.583, 434.783, 52803.489 24/04/28,04:24:28,00,08,1, 11.8,1,1, 1.352, 10511.581, 434.783, 52803.489 24/04/28,04:24:28,01,08,1, 11.8,1,1, 1.352, 10511.601, 434.753, 52803.481 24/04/28,04:24:28,02,08,1, 11.8,1,1, 1.352, 10511.630, 434.748, 52803.420 24/04/28,04:24:28,03,08,1, 11.8,1,1, 1.352, 10511.664, 434.730, 52803.443 24/04/28,04:24:28,04,08,1, 11.8,1,1, 1.352, 10511.668, 434.665, 52803.413 24/04/28,04:24:28,05,08,1, 11.8,1,1, 1.352, 10511.699, 434.678, 52803.372 24/04/28,04:24:28,06,08,1, 11.8,1,1, 1.352, 10511.719, 434.691, 52803.413 24/04/28,04:24:28,07,08,1, 11.8,1,1, 1.352, 10511.740, 434.655, 52803.504 24/04/28,04:24:28,08,08,1, 11.8,1,1, 1.352, 10511.729, 434.624, 52803.445 24/04/28,04:24:28,09,08,1, 11.8,1,1, 1.352, 10511.779, 434.634, 52803.403 24/04/28,04:24:28,10,08,1, 11.8,1,1, 1.352, 10511.782, 434.610, 52803.382 24/04/28,04:24:28,11,08,1, 11.8,1,1, 1.352, 10511.781, 434.540, 52803.371 24/04/28,04:24:28,12,08,1, 11.8,1,1, 1.352, 10511.809, 434.548, 52803.315 24/04/28,04:24:28,13,08,1, 11.8,1,1, 1.352, 10511.840, 434.581, 52803.433 24/04/28,04:24:28,14,08,1, 11.8,1,1, 1.352, 10511.822, 434.545, 52803.407 24/04/28,04:24:28,15,08,1, 11.8,1,1, 1.352, 10511.873, 434.518, 52803.346 24/04/28,04:24:28,16,08,1, 11.8,1,1, 1.352, 10511.921, 434.509, 52803.369 24/04/28,04:24:28,17,08,1, 11.8,1,1, 1.352, 10511.908, 434.492, 52803.389 24/04/28,04:24:28,18,08,1, 11.8,1,1, 1.352, 10511.912, 434.475, 52803.332 24/04/28,04:24:28,19,08,1, 11.8,1,1, 1.352, 10511.942, 434.466, 52803.326 24/04/28,04:24:29,00,09,1, 11.9,1,1, 1.348, 10511.940, 434.466, 52803.326 24/04/28,04:24:29,01,09,1, 11.9,1,1, 1.348, 10511.967, 434.429, 52803.330 24/04/28,04:24:29,02,09,1, 11.9,1,1, 1.348, 10511.981, 434.423, 52803.332 24/04/28,04:24:29,03,09,1, 11.9,1,1, 1.348, 10511.993, 434.361, 52803.289 24/04/28,04:24:29,04,09,1, 11.9,1,1, 1.348, 10512.013, 434.372, 52803.346 24/04/28,04:24:29,05,09,1, 11.9,1,1, 1.348, 10512.030, 434.368, 52803.303 24/04/28,04:24:29,06,09,1, 11.9,1,1, 1.348, 10512.020, 434.331, 52803.203 24/04/28,04:24:29,07,09,1, 11.9,1,1, 1.348, 10512.052, 434.332, 52803.326 24/04/28,04:24:29,08,09,1, 11.9,1,1, 1.348, 10512.092, 434.306, 52803.353 24/04/28,04:24:29,09,09,1, 11.9,1,1, 1.348, 10512.082, 434.281, 52803.284 24/04/28,04:24:29,10,09,1, 11.9,1,1, 1.348, 10512.092, 434.238, 52803.291 24/04/28,04:24:29,11,09,1, 11.9,1,1, 1.348, 10512.103, 434.277, 52803.318 24/04/28,04:24:29,12,09,1, 11.9,1,1, 1.348, 10512.094, 434.251, 52803.269 24/04/28,04:24:29,13,09,1, 11.9,1,1, 1.348, 10512.134, 434.190, 52803.201 24/04/28,04:24:29,14,09,1, 11.9,1,1, 1.348, 10512.130, 434.170, 52803.209 24/04/28,04:24:29,15,09,1, 11.9,1,1, 1.348, 10512.151, 434.191, 52803.179 24/04/28,04:24:29,16,09,1, 11.9,1,1, 1.348, 10512.166, 434.147, 52803.233 24/04/28,04:24:29,17,09,1, 11.9,1,1, 1.348, 10512.134, 434.123, 52803.343 24/04/28,04:24:29,18,09,1, 11.9,1,1, 1.348, 10512.205, 434.127, 52803.267 24/04/28,04:24:29,19,09,1, 11.9,1,1, 1.348, 10512.216, 434.100, 52803.212 24/04/28,04:24:30,00,09,1, 11.9,1,1, 1.349, 10512.215, 434.100, 52803.212 24/04/28,04:24:30,01,09,1, 11.9,1,1, 1.349, 10512.207, 434.055, 52803.207 24/04/28,04:24:30,02,09,1, 11.9,1,1, 1.349, 10512.233, 434.043, 52803.248 24/04/28,04:24:30,03,09,1, 11.9,1,1, 1.349, 10512.215, 434.012, 52803.180 24/04/28,04:24:30,04,09,1, 11.9,1,1, 1.349, 10512.233, 433.992, 52803.187 24/04/28,04:24:30,05,09,1, 11.9,1,1, 1.349, 10512.231, 433.971, 52803.183 24/04/28,04:24:30,06,09,1, 11.9,1,1, 1.349, 10512.241, 433.954, 52803.143 24/04/28,04:24:30,07,09,1, 11.9,1,1, 1.349, 10512.279, 433.936, 52803.233 24/04/28,04:24:30,08,09,1, 11.9,1,1, 1.349, 10512.253, 433.936, 52803.192 24/04/28,04:24:30,09,09,1, 11.9,1,1, 1.349, 10512.302, 433.913, 52803.205 24/04/28,04:24:30,10,09,1, 11.9,1,1, 1.349, 10512.279, 433.869, 52803.210 24/04/28,04:24:30,11,09,1, 11.9,1,1, 1.349, 10512.271, 433.851, 52803.164 24/04/28,04:24:30,12,09,1, 11.9,1,1, 1.349, 10512.310, 433.842, 52803.147 24/04/28,04:24:30,13,09,1, 11.9,1,1, 1.349, 10512.302, 433.819, 52803.149 24/04/28,04:24:30,14,09,1, 11.9,1,1, 1.349, 10512.278, 433.803, 52803.137 24/04/28,04:24:30,15,09,1, 11.9,1,1, 1.349, 10512.320, 433.767, 52803.076 24/04/28,04:24:30,16,09,1, 11.9,1,1, 1.349, 10512.309, 433.754, 52803.068 24/04/28,04:24:30,17,09,1, 11.9,1,1, 1.349, 10512.320, 433.741, 52803.119 24/04/28,04:24:30,18,09,1, 11.9,1,1, 1.349, 10512.319, 433.722, 52803.134 24/04/28,04:24:30,19,09,1, 11.9,1,1, 1.349, 10512.311, 433.684, 52803.019 24/04/28,04:24:31,00,09,1, 11.9,1,1, 1.350, 10512.307, 433.684, 52803.019 24/04/28,04:24:31,01,09,1, 11.9,1,1, 1.350, 10512.307, 433.678, 52803.181 24/04/28,04:24:31,02,09,1, 11.9,1,1, 1.350, 10512.327, 433.636, 52803.133 24/04/28,04:24:31,03,09,1, 11.9,1,1, 1.350, 10512.329, 433.610, 52803.156 24/04/28,04:24:31,04,09,1, 11.9,1,1, 1.350, 10512.346, 433.631, 52803.099 24/04/28,04:24:31,05,09,1, 11.9,1,1, 1.350, 10512.354, 433.566, 52803.094 24/04/28,04:24:31,06,09,1, 11.9,1,1, 1.350, 10512.343, 433.548, 52803.072 24/04/28,04:24:31,07,09,1, 11.9,1,1, 1.350, 10512.338, 433.556, 52803.131 24/04/28,04:24:31,08,09,1, 11.9,1,1, 1.350, 10512.339, 433.546, 52803.109 24/04/28,04:24:31,09,09,1, 11.9,1,1, 1.350, 10512.348, 433.505, 52803.063 24/04/28,04:24:31,10,09,1, 11.9,1,1, 1.350, 10512.327, 433.463, 52803.149 24/04/28,04:24:31,11,09,1, 11.9,1,1, 1.350, 10512.333, 433.476, 52803.112 24/04/28,04:24:31,12,09,1, 11.9,1,1, 1.350, 10512.310, 433.464, 52803.054 24/04/28,04:24:31,13,09,1, 11.9,1,1, 1.350, 10512.335, 433.428, 52803.096 24/04/28,04:24:31,14,09,1, 11.9,1,1, 1.350, 10512.307, 433.407, 52803.089 24/04/28,04:24:31,15,09,1, 11.9,1,1, 1.350, 10512.318, 433.396, 52803.004 24/04/28,04:24:31,16,09,1, 11.9,1,1, 1.350, 10512.317, 433.409, 52803.028 24/04/28,04:24:31,17,09,1, 11.9,1,1, 1.350, 10512.328, 433.356, 52803.060 24/04/28,04:24:31,18,09,1, 11.9,1,1, 1.350, 10512.283, 433.384, 52803.214 24/04/28,04:24:31,19,09,1, 11.9,1,1, 1.350, 10512.290, 433.340, 52803.064 24/04/28,04:24:32,00,09,1, 11.9,1,1, 1.349, 10512.282, 433.340, 52803.064 24/04/28,04:24:32,01,09,1, 11.9,1,1, 1.349, 10512.299, 433.299, 52803.072 24/04/28,04:24:32,02,09,1, 11.9,1,1, 1.349, 10512.319, 433.279, 52803.066 24/04/28,04:24:32,03,09,1, 11.9,1,1, 1.349, 10512.307, 433.285, 52803.021 24/04/28,04:24:32,04,09,1, 11.9,1,1, 1.349, 10512.295, 433.227, 52803.123 24/04/28,04:24:32,05,09,1, 11.9,1,1, 1.349, 10512.273, 433.216, 52803.074 24/04/28,04:24:32,06,09,1, 11.9,1,1, 1.349, 10512.276, 433.212, 52802.994 24/04/28,04:24:32,07,09,1, 11.9,1,1, 1.349, 10512.278, 433.191, 52803.095 24/04/28,04:24:32,08,09,1, 11.9,1,1, 1.349, 10512.258, 433.145, 52803.017 24/04/28,04:24:32,09,09,1, 11.9,1,1, 1.349, 10512.263, 433.166, 52803.041 24/04/28,04:24:32,10,09,1, 11.9,1,1, 1.349, 10512.259, 433.155, 52803.024 24/04/28,04:24:32,11,09,1, 11.9,1,1, 1.349, 10512.238, 433.094, 52802.966 24/04/28,04:24:32,12,09,1, 11.9,1,1, 1.349, 10512.237, 433.099, 52803.019 24/04/28,04:24:32,13,09,1, 11.9,1,1, 1.349, 10512.244, 433.109, 52803.058 24/04/28,04:24:32,14,09,1, 11.9,1,1, 1.349, 10512.208, 433.071, 52803.000 24/04/28,04:24:32,15,09,1, 11.9,1,1, 1.349, 10512.178, 433.038, 52803.014 24/04/28,04:24:32,16,09,1, 11.9,1,1, 1.349, 10512.198, 433.044, 52802.972 24/04/28,04:24:32,17,09,1, 11.9,1,1, 1.349, 10512.188, 433.009, 52802.990 24/04/28,04:24:32,18,09,1, 11.9,1,1, 1.349, 10512.175, 432.997, 52802.991 24/04/28,04:24:32,19,09,1, 11.9,1,1, 1.349, 10512.172, 432.987, 52803.002 24/04/28,04:24:33,00,08,1, 11.9,1,1, 1.350, 10512.165, 432.987, 52803.002 24/04/28,04:24:33,01,08,1, 11.9,1,1, 1.350, 10512.154, 432.939, 52802.967 24/04/28,04:24:33,02,08,1, 11.9,1,1, 1.350, 10512.144, 432.916, 52802.997 24/04/28,04:24:33,03,08,1, 11.9,1,1, 1.350, 10512.141, 432.888, 52802.991 24/04/28,04:24:33,04,08,1, 11.9,1,1, 1.350, 10512.114, 432.906, 52802.940 24/04/28,04:24:33,05,08,1, 11.9,1,1, 1.350, 10512.150, 432.875, 52803.029 24/04/28,04:24:33,06,08,1, 11.9,1,1, 1.350, 10512.066, 432.872, 52803.046 24/04/28,04:24:33,07,08,1, 11.9,1,1, 1.350, 10512.113, 432.860, 52803.036 24/04/28,04:24:33,08,08,1, 11.9,1,1, 1.350, 10512.098, 432.869, 52802.975 24/04/28,04:24:33,09,08,1, 11.9,1,1, 1.350, 10512.069, 432.837, 52802.951 24/04/28,04:24:33,10,08,1, 11.9,1,1, 1.350, 10512.034, 432.797, 52802.886 24/04/28,04:24:33,11,08,1, 11.9,1,1, 1.350, 10512.058, 432.805, 52802.951 24/04/28,04:24:33,12,08,1, 11.9,1,1, 1.350, 10512.036, 432.793, 52802.977 24/04/28,04:24:33,13,08,1, 11.9,1,1, 1.350, 10512.014, 432.761, 52803.012 24/04/28,04:24:33,14,08,1, 11.9,1,1, 1.350, 10512.010, 432.765, 52802.989 24/04/28,04:24:33,15,08,1, 11.9,1,1, 1.350, 10511.995, 432.768, 52802.976 24/04/28,04:24:33,16,08,1, 11.9,1,1, 1.350, 10511.976, 432.709, 52802.965 24/04/28,04:24:33,17,08,1, 11.9,1,1, 1.350, 10511.952, 432.689, 52802.942 24/04/28,04:24:33,18,08,1, 11.9,1,1, 1.350, 10511.916, 432.712, 52802.978 24/04/28,04:24:33,19,08,1, 11.9,1,1, 1.350, 10511.917, 432.673, 52802.952 24/04/28,04:24:34,00,08,1, 11.9,1,1, 1.350, 10511.914, 432.673, 52802.952 24/04/28,04:24:34,01,08,1, 11.9,1,1, 1.350, 10511.886, 432.661, 52802.944 24/04/28,04:24:34,02,08,1, 11.9,1,1, 1.350, 10511.885, 432.649, 52803.040 24/04/28,04:24:34,03,08,1, 11.9,1,1, 1.350, 10511.884, 432.614, 52802.914 24/04/28,04:24:34,04,08,1, 11.9,1,1, 1.350, 10511.830, 432.623, 52802.987 24/04/28,04:24:34,05,08,1, 11.9,1,1, 1.350, 10511.851, 432.610, 52802.914 24/04/28,04:24:34,06,08,1, 11.9,1,1, 1.350, 10511.801, 432.568, 52802.924 24/04/28,04:24:34,07,08,1, 11.9,1,1, 1.350, 10511.768, 432.553, 52802.930 24/04/28,04:24:34,08,08,1, 11.9,1,1, 1.350, 10511.801, 432.567, 52802.927 24/04/28,04:24:34,09,08,1, 11.9,1,1, 1.350, 10511.780, 432.540, 52802.896 24/04/28,04:24:34,10,08,1, 11.9,1,1, 1.350, 10511.744, 432.487, 52802.882 24/04/28,04:24:34,11,08,1, 11.9,1,1, 1.350, 10511.712, 432.511, 52803.036 24/04/28,04:24:34,12,08,1, 11.9,1,1, 1.350, 10511.739, 432.512, 52802.856 24/04/28,04:24:34,13,08,1, 11.9,1,1, 1.350, 10511.698, 432.466, 52802.852 24/04/28,04:24:34,14,08,1, 11.9,1,1, 1.350, 10511.683, 432.471, 52802.876 24/04/28,04:24:34,15,08,1, 11.9,1,1, 1.350, 10511.656, 432.472, 52802.949 24/04/28,04:24:34,16,08,1, 11.9,1,1, 1.350, 10511.631, 432.465, 52802.930 24/04/28,04:24:34,17,08,1, 11.9,1,1, 1.350, 10511.606, 432.418, 52802.966 24/04/28,04:24:34,18,08,1, 11.9,1,1, 1.350, 10511.620, 432.422, 52802.943 24/04/28,04:24:34,19,08,1, 11.9,1,1, 1.350, 10511.586, 432.434, 52802.945 24/04/28,04:24:35,00,07,1, 11.9,1,1, 1.354, 10511.581, 432.434, 52802.945 24/04/28,04:24:35,01,07,1, 11.9,1,1, 1.354, 10511.575, 432.380, 52802.940 24/04/28,04:24:35,02,07,1, 11.9,1,1, 1.354, 10511.554, 432.371, 52802.942 24/04/28,04:24:35,03,07,1, 11.9,1,1, 1.354, 10511.498, 432.366, 52803.014 24/04/28,04:24:35,04,07,1, 11.9,1,1, 1.354, 10511.505, 432.373, 52803.003 24/04/28,04:24:35,05,07,1, 11.9,1,1, 1.354, 10511.487, 432.323, 52802.920 24/04/28,04:24:35,06,07,1, 11.9,1,1, 1.354, 10511.450, 432.320, 52802.982 24/04/28,04:24:35,07,07,1, 11.9,1,1, 1.354, 10511.426, 432.328, 52802.943 24/04/28,04:24:35,08,07,1, 11.9,1,1, 1.354, 10511.413, 432.300, 52802.904 24/04/28,04:24:35,09,07,1, 11.9,1,1, 1.354, 10511.387, 432.269, 52803.013 24/04/28,04:24:35,10,07,1, 11.9,1,1, 1.354, 10511.395, 432.301, 52802.925 24/04/28,04:24:35,11,07,1, 11.9,1,1, 1.354, 10511.355, 432.280, 52802.966 24/04/28,04:24:35,12,07,1, 11.9,1,1, 1.354, 10511.353, 432.282, 52802.945 24/04/28,04:24:35,13,07,1, 11.9,1,1, 1.354, 10511.323, 432.255, 52802.924 24/04/28,04:24:35,14,07,1, 11.9,1,1, 1.354, 10511.317, 432.262, 52803.018 24/04/28,04:24:35,15,07,1, 11.9,1,1, 1.354, 10511.297, 432.237, 52802.993 24/04/28,04:24:35,16,07,1, 11.9,1,1, 1.354, 10511.271, 432.241, 52802.962 24/04/28,04:24:35,17,07,1, 11.9,1,1, 1.354, 10511.274, 432.235, 52802.971 24/04/28,04:24:35,18,07,1, 11.9,1,1, 1.354, 10511.227, 432.223, 52802.962 24/04/28,04:24:35,19,07,1, 11.9,1,1, 1.354, 10511.209, 432.193, 52802.959 24/04/28,04:24:36,00,08,1, 11.9,1,1, 1.349, 10511.205, 432.193, 52802.959 24/04/28,04:24:36,01,08,1, 11.9,1,1, 1.349, 10511.181, 432.220, 52803.002 24/04/28,04:24:36,02,08,1, 11.9,1,1, 1.349, 10511.165, 432.157, 52802.971 24/04/28,04:24:36,03,08,1, 11.9,1,1, 1.349, 10511.149, 432.168, 52802.952 24/04/28,04:24:36,04,08,1, 11.9,1,1, 1.349, 10511.138, 432.209, 52803.000 24/04/28,04:24:36,05,08,1, 11.9,1,1, 1.349, 10511.105, 432.166, 52802.961 24/04/28,04:24:36,06,08,1, 11.9,1,1, 1.349, 10511.097, 432.147, 52802.983 24/04/28,04:24:36,07,08,1, 11.9,1,1, 1.349, 10511.064, 432.129, 52802.973 24/04/28,04:24:36,08,08,1, 11.9,1,1, 1.349, 10511.026, 432.112, 52802.975 24/04/28,04:24:36,09,08,1, 11.9,1,1, 1.349, 10511.030, 432.122, 52803.000 24/04/28,04:24:36,10,08,1, 11.9,1,1, 1.349, 10511.020, 432.119, 52803.014 24/04/28,04:24:36,11,08,1, 11.9,1,1, 1.349, 10510.979, 432.124, 52803.010 24/04/28,04:24:36,12,08,1, 11.9,1,1, 1.349, 10510.993, 432.085, 52802.956 24/04/28,04:24:36,13,08,1, 11.9,1,1, 1.349, 10510.951, 432.098, 52802.983 24/04/28,04:24:36,14,08,1, 11.9,1,1, 1.349, 10510.936, 432.092, 52802.987 24/04/28,04:24:36,15,08,1, 11.9,1,1, 1.349, 10510.917, 432.081, 52802.983 24/04/28,04:24:36,16,08,1, 11.9,1,1, 1.349, 10510.898, 432.074, 52802.972 24/04/28,04:24:36,17,08,1, 11.9,1,1, 1.349, 10510.895, 432.055, 52802.983 24/04/28,04:24:36,18,08,1, 11.9,1,1, 1.349, 10510.884, 432.057, 52802.984 24/04/28,04:24:36,19,08,1, 11.9,1,1, 1.349, 10510.846, 432.049, 52802.926 24/04/28,04:24:37,00,07,1, 11.9,1,1, 1.351, 10510.838, 432.049, 52802.926 24/04/28,04:24:37,01,07,1, 11.9,1,1, 1.351, 10510.818, 432.033, 52803.005 24/04/28,04:24:37,02,07,1, 11.9,1,1, 1.351, 10510.773, 432.048, 52803.043 24/04/28,04:24:37,03,07,1, 11.9,1,1, 1.351, 10510.780, 432.046, 52803.034 24/04/28,04:24:37,04,07,1, 11.9,1,1, 1.351, 10510.757, 431.992, 52803.005 24/04/28,04:24:37,05,07,1, 11.9,1,1, 1.351, 10510.762, 432.027, 52802.982 24/04/28,04:24:37,06,07,1, 11.9,1,1, 1.351, 10510.718, 432.018, 52802.997 24/04/28,04:24:37,07,07,1, 11.9,1,1, 1.351, 10510.696, 432.015, 52802.939 24/04/28,04:24:37,08,07,1, 11.9,1,1, 1.351, 10510.705, 431.978, 52802.877 24/04/28,04:24:37,09,07,1, 11.9,1,1, 1.351, 10510.651, 432.018, 52803.012 24/04/28,04:24:37,10,07,1, 11.9,1,1, 1.351, 10510.636, 432.007, 52803.052 24/04/28,04:24:37,11,07,1, 11.9,1,1, 1.351, 10510.632, 431.978, 52803.014 24/04/28,04:24:37,12,07,1, 11.9,1,1, 1.351, 10510.616, 431.974, 52803.080 24/04/28,04:24:37,13,07,1, 11.9,1,1, 1.351, 10510.625, 432.008, 52803.110 24/04/28,04:24:37,14,07,1, 11.9,1,1, 1.351, 10510.588, 431.964, 52802.968 24/04/28,04:24:37,15,07,1, 11.9,1,1, 1.351, 10510.556, 431.957, 52803.047 24/04/28,04:24:37,16,07,1, 11.9,1,1, 1.351, 10510.565, 432.008, 52803.058 24/04/28,04:24:37,17,07,1, 11.9,1,1, 1.351, 10510.525, 431.975, 52803.078 24/04/28,04:24:37,18,07,1, 11.9,1,1, 1.351, 10510.532, 431.954, 52802.980 24/04/28,04:24:37,19,07,1, 11.9,1,1, 1.351, 10510.496, 431.950, 52803.093 24/04/28,04:24:38,00,07,1, 11.9,1,1, 1.351, 10510.488, 431.950, 52803.093 24/04/28,04:24:38,01,07,1, 11.9,1,1, 1.351, 10510.481, 431.953, 52803.063 24/04/28,04:24:38,02,07,1, 11.9,1,1, 1.351, 10510.464, 431.918, 52803.032 24/04/28,04:24:38,03,07,1, 11.9,1,1, 1.351, 10510.449, 431.954, 52803.070 24/04/28,04:24:38,04,07,1, 11.9,1,1, 1.351, 10510.465, 431.945, 52803.076 24/04/28,04:24:38,05,07,1, 11.9,1,1, 1.351, 10510.419, 431.945, 52803.013 24/04/28,04:24:38,06,07,1, 11.9,1,1, 1.351, 10510.414, 431.953, 52803.060 24/04/28,04:24:38,07,07,1, 11.9,1,1, 1.351, 10510.394, 431.967, 52803.096 24/04/28,04:24:38,08,07,1, 11.9,1,1, 1.351, 10510.391, 431.927, 52803.080 24/04/28,04:24:38,09,07,1, 11.9,1,1, 1.351, 10510.361, 431.936, 52803.110 24/04/28,04:24:38,10,07,1, 11.9,1,1, 1.351, 10510.343, 431.950, 52803.110 24/04/28,04:24:38,11,07,1, 11.9,1,1, 1.351, 10510.368, 431.912, 52803.057 24/04/28,04:24:38,12,07,1, 11.9,1,1, 1.351, 10510.351, 431.929, 52803.052 24/04/28,04:24:38,13,07,1, 11.9,1,1, 1.351, 10510.328, 431.924, 52803.098 24/04/28,04:24:38,14,07,1, 11.9,1,1, 1.351, 10510.329, 431.917, 52803.137 24/04/28,04:24:38,15,07,1, 11.9,1,1, 1.351, 10510.276, 431.906, 52803.069 24/04/28,04:24:38,16,07,1, 11.9,1,1, 1.351, 10510.256, 431.903, 52803.141 24/04/28,04:24:38,17,07,1, 11.9,1,1, 1.351, 10510.282, 431.915, 52803.142 24/04/28,04:24:38,18,07,1, 11.9,1,1, 1.351, 10510.216, 431.941, 52803.163 24/04/28,04:24:38,19,07,1, 11.9,1,1, 1.351, 10510.241, 431.920, 52803.013 24/04/28,04:24:39,00,07,1, 11.9,1,1, 1.353, 10510.237, 431.920, 52803.013 24/04/28,04:24:39,01,07,1, 11.9,1,1, 1.353, 10510.246, 431.925, 52803.076 24/04/28,04:24:39,02,07,1, 11.9,1,1, 1.353, 10510.206, 431.940, 52803.118 24/04/28,04:24:39,03,07,1, 11.9,1,1, 1.353, 10510.205, 431.920, 52803.091 24/04/28,04:24:39,04,07,1, 11.9,1,1, 1.353, 10510.199, 431.916, 52803.121 24/04/28,04:24:39,05,07,1, 11.9,1,1, 1.353, 10510.178, 431.931, 52803.125 24/04/28,04:24:39,06,07,1, 11.9,1,1, 1.353, 10510.182, 431.923, 52803.109 24/04/28,04:24:39,07,07,1, 11.9,1,1, 1.353, 10510.171, 431.939, 52803.151 24/04/28,04:24:39,08,07,1, 11.9,1,1, 1.353, 10510.153, 431.944, 52803.164 24/04/28,04:24:39,09,07,1, 11.9,1,1, 1.353, 10510.165, 431.955, 52803.122 24/04/28,04:24:39,10,07,1, 11.9,1,1, 1.353, 10510.142, 431.920, 52803.119 24/04/28,04:24:39,11,07,1, 11.9,1,1, 1.353, 10510.122, 431.915, 52803.115 24/04/28,04:24:39,12,07,1, 11.9,1,1, 1.353, 10510.103, 431.910, 52803.087 24/04/28,04:24:39,13,07,1, 11.9,1,1, 1.353, 10510.127, 431.912, 52803.101 24/04/28,04:24:39,14,07,1, 11.9,1,1, 1.353, 10510.113, 431.924, 52803.160 24/04/28,04:24:39,15,07,1, 11.9,1,1, 1.353, 10510.087, 431.945, 52803.129 24/04/28,04:24:39,16,07,1, 11.9,1,1, 1.353, 10510.083, 431.946, 52803.121 24/04/28,04:24:39,17,07,1, 11.9,1,1, 1.353, 10510.084, 431.935, 52803.121 24/04/28,04:24:39,18,07,1, 11.9,1,1, 1.353, 10510.089, 431.944, 52803.133 24/04/28,04:24:39,19,07,1, 11.9,1,1, 1.353, 10510.066, 431.953, 52803.148 24/04/28,04:24:40,00,08,1, 11.9,1,1, 1.354, 10510.062, 431.953, 52803.148 24/04/28,04:24:40,01,08,1, 11.9,1,1, 1.354, 10510.063, 431.949, 52803.148 24/04/28,04:24:40,02,08,1, 11.9,1,1, 1.354, 10510.070, 431.966, 52803.173 24/04/28,04:24:40,03,08,1, 11.9,1,1, 1.354, 10510.048, 431.943, 52803.128 24/04/28,04:24:40,04,08,1, 11.9,1,1, 1.354, 10510.044, 431.942, 52803.175 24/04/28,04:24:40,05,08,1, 11.9,1,1, 1.354, 10510.055, 431.966, 52803.100 24/04/28,04:24:40,06,08,1, 11.9,1,1, 1.354, 10510.075, 431.969, 52803.148 24/04/28,04:24:40,07,08,1, 11.9,1,1, 1.354, 10510.065, 431.942, 52803.134 24/04/28,04:24:40,08,08,1, 11.9,1,1, 1.354, 10510.047, 431.969, 52803.146 24/04/28,04:24:40,09,08,1, 11.9,1,1, 1.354, 10510.042, 431.997, 52803.192 24/04/28,04:24:40,10,08,1, 11.9,1,1, 1.354, 10510.019, 432.005, 52803.225 24/04/28,04:24:40,11,08,1, 11.9,1,1, 1.354, 10510.035, 431.973, 52803.117 24/04/28,04:24:40,12,08,1, 11.9,1,1, 1.354, 10510.029, 431.994, 52803.189 24/04/28,04:24:40,13,08,1, 11.9,1,1, 1.354, 10510.025, 432.031, 52803.236 24/04/28,04:24:40,14,08,1, 11.9,1,1, 1.354, 10510.051, 431.999, 52803.157 24/04/28,04:24:40,15,08,1, 11.9,1,1, 1.354, 10510.041, 432.001, 52803.137 24/04/28,04:24:40,16,08,1, 11.9,1,1, 1.354, 10510.047, 432.041, 52803.193 24/04/28,04:24:40,17,08,1, 11.9,1,1, 1.354, 10510.050, 432.032, 52803.260 24/04/28,04:24:40,18,08,1, 11.9,1,1, 1.354, 10510.052, 432.043, 52803.227 24/04/28,04:24:40,19,08,1, 11.9,1,1, 1.354, 10510.039, 432.046, 52803.280 24/04/28,04:24:41,00,08,1, 11.9,1,1, 1.349, 10510.037, 432.046, 52803.280 24/04/28,04:24:41,01,08,1, 11.9,1,1, 1.349, 10510.042, 432.047, 52803.180 24/04/28,04:24:41,02,08,1, 11.9,1,1, 1.349, 10510.028, 432.043, 52803.130 24/04/28,04:24:41,03,08,1, 11.9,1,1, 1.349, 10510.021, 432.079, 52803.255 24/04/28,04:24:41,04,08,1, 11.9,1,1, 1.349, 10510.032, 432.078, 52803.194 24/04/28,04:24:41,05,08,1, 11.9,1,1, 1.349, 10510.067, 432.048, 52803.116 24/04/28,04:24:41,06,08,1, 11.9,1,1, 1.349, 10510.008, 432.092, 52803.309 24/04/28,04:24:41,07,08,1, 11.9,1,1, 1.349, 10510.018, 432.115, 52803.252 24/04/28,04:24:41,08,08,1, 11.9,1,1, 1.349, 10510.011, 432.123, 52803.248 24/04/28,04:24:41,09,08,1, 11.9,1,1, 1.349, 10510.033, 432.104, 52803.234 24/04/28,04:24:41,10,08,1, 11.9,1,1, 1.349, 10510.022, 432.109, 52803.280 24/04/28,04:24:41,11,08,1, 11.9,1,1, 1.349, 10510.023, 432.133, 52803.270 24/04/28,04:24:41,12,08,1, 11.9,1,1, 1.349, 10510.049, 432.120, 52803.222 24/04/28,04:24:41,13,08,1, 11.9,1,1, 1.349, 10510.073, 432.103, 52803.206 24/04/28,04:24:41,14,08,1, 11.9,1,1, 1.349, 10510.067, 432.146, 52803.250 24/04/28,04:24:41,15,08,1, 11.9,1,1, 1.349, 10510.055, 432.154, 52803.263 24/04/28,04:24:41,16,08,1, 11.9,1,1, 1.349, 10510.042, 432.146, 52803.218 24/04/28,04:24:41,17,08,1, 11.9,1,1, 1.349, 10510.056, 432.147, 52803.224 24/04/28,04:24:41,18,08,1, 11.9,1,1, 1.349, 10510.042, 432.165, 52803.242 24/04/28,04:24:41,19,08,1, 11.9,1,1, 1.349, 10510.074, 432.140, 52803.264 24/04/28,04:24:42,00,07,1, 11.9,1,1, 1.351, 10510.070, 432.140, 52803.264 24/04/28,04:24:42,01,07,1, 11.9,1,1, 1.351, 10510.068, 432.204, 52803.263 24/04/28,04:24:42,02,07,1, 11.9,1,1, 1.351, 10510.111, 432.189, 52803.030 24/04/28,04:24:42,03,07,1, 11.9,1,1, 1.351, 10510.103, 432.176, 52803.169 24/04/28,04:24:42,04,07,1, 11.9,1,1, 1.351, 10510.076, 432.186, 52803.222 24/04/28,04:24:42,05,07,1, 11.9,1,1, 1.351, 10510.139, 432.215, 52803.216 24/04/28,04:24:42,06,07,1, 11.9,1,1, 1.351, 10510.121, 432.161, 52803.203 24/04/28,04:24:42,07,07,1, 11.9,1,1, 1.351, 10510.090, 432.175, 52803.235 24/04/28,04:24:42,08,07,1, 11.9,1,1, 1.351, 10510.130, 432.222, 52803.250 24/04/28,04:24:42,09,07,1, 11.9,1,1, 1.351, 10510.128, 432.232, 52803.270 24/04/28,04:24:42,10,07,1, 11.9,1,1, 1.351, 10510.108, 432.198, 52803.230 24/04/28,04:24:42,11,07,1, 11.9,1,1, 1.351, 10510.130, 432.248, 52803.222 24/04/28,04:24:42,12,07,1, 11.9,1,1, 1.351, 10510.116, 432.256, 52803.322 24/04/28,04:24:42,13,07,1, 11.9,1,1, 1.351, 10510.122, 432.233, 52803.301 24/04/28,04:24:42,14,07,1, 11.9,1,1, 1.351, 10510.149, 432.222, 52803.204 24/04/28,04:24:42,15,07,1, 11.9,1,1, 1.351, 10510.171, 432.288, 52803.257 24/04/28,04:24:42,16,07,1, 11.9,1,1, 1.351, 10510.161, 432.270, 52803.233 24/04/28,04:24:42,17,07,1, 11.9,1,1, 1.351, 10510.167, 432.252, 52803.252 24/04/28,04:24:42,18,07,1, 11.9,1,1, 1.351, 10510.233, 432.282, 52803.277 24/04/28,04:24:42,19,07,1, 11.9,1,1, 1.351, 10510.212, 432.274, 52803.283 24/04/28,04:24:43,00,08,1, 11.9,1,1, 1.349, 10510.204, 432.274, 52803.283 24/04/28,04:24:43,01,08,1, 11.9,1,1, 1.349, 10510.219, 432.262, 52803.241 24/04/28,04:24:43,02,08,1, 11.9,1,1, 1.349, 10510.243, 432.283, 52803.330 24/04/28,04:24:43,03,08,1, 11.9,1,1, 1.349, 10510.220, 432.279, 52803.252 24/04/28,04:24:43,04,08,1, 11.9,1,1, 1.349, 10510.270, 432.298, 52803.187 24/04/28,04:24:43,05,08,1, 11.9,1,1, 1.349, 10510.260, 432.294, 52803.229 24/04/28,04:24:43,06,08,1, 11.9,1,1, 1.349, 10510.275, 432.288, 52803.256 24/04/28,04:24:43,07,08,1, 11.9,1,1, 1.349, 10510.295, 432.308, 52803.227 24/04/28,04:24:43,08,08,1, 11.9,1,1, 1.349, 10510.313, 432.319, 52803.272 24/04/28,04:24:43,09,08,1, 11.9,1,1, 1.349, 10510.327, 432.285, 52803.257 24/04/28,04:24:43,10,08,1, 11.9,1,1, 1.349, 10510.323, 432.350, 52803.273 24/04/28,04:24:43,11,08,1, 11.9,1,1, 1.349, 10510.340, 432.306, 52803.278 24/04/28,04:24:43,12,08,1, 11.9,1,1, 1.349, 10510.343, 432.354, 52803.291 24/04/28,04:24:43,13,08,1, 11.9,1,1, 1.349, 10510.361, 432.364, 52803.290 24/04/28,04:24:43,14,08,1, 11.9,1,1, 1.349, 10510.367, 432.371, 52803.271 24/04/28,04:24:43,15,08,1, 11.9,1,1, 1.349, 10510.385, 432.359, 52803.272 24/04/28,04:24:43,16,08,1, 11.9,1,1, 1.349, 10510.409, 432.377, 52803.284 24/04/28,04:24:43,17,08,1, 11.9,1,1, 1.349, 10510.411, 432.387, 52803.283 24/04/28,04:24:43,18,08,1, 11.9,1,1, 1.349, 10510.421, 432.393, 52803.329 24/04/28,04:24:43,19,08,1, 11.9,1,1, 1.349, 10510.452, 432.370, 52803.264 24/04/28,04:24:44,00,09,1, 11.8,1,1, 1.351, 10510.446, 432.370, 52803.264 24/04/28,04:24:44,01,09,1, 11.8,1,1, 1.351, 10510.466, 432.421, 52803.248 24/04/28,04:24:44,02,09,1, 11.8,1,1, 1.351, 10510.468, 432.383, 52803.291 24/04/28,04:24:44,03,09,1, 11.8,1,1, 1.351, 10510.494, 432.422, 52803.317 24/04/28,04:24:44,04,09,1, 11.8,1,1, 1.351, 10510.524, 432.447, 52803.273 24/04/28,04:24:44,05,09,1, 11.8,1,1, 1.351, 10510.521, 432.437, 52803.215 24/04/28,04:24:44,06,09,1, 11.8,1,1, 1.351, 10510.545, 432.427, 52803.273 24/04/28,04:24:44,07,09,1, 11.8,1,1, 1.351, 10510.562, 432.479, 52803.282 24/04/28,04:24:44,08,09,1, 11.8,1,1, 1.351, 10510.564, 432.458, 52803.312 24/04/28,04:24:44,09,09,1, 11.8,1,1, 1.351, 10510.583, 432.431, 52803.181 24/04/28,04:24:44,10,09,1, 11.8,1,1, 1.351, 10510.586, 432.458, 52803.231 24/04/28,04:24:44,11,09,1, 11.8,1,1, 1.351, 10510.634, 432.514, 52803.265 24/04/28,04:24:44,12,09,1, 11.8,1,1, 1.351, 10510.635, 432.453, 52803.270 24/04/28,04:24:44,13,09,1, 11.8,1,1, 1.351, 10510.636, 432.490, 52803.277 24/04/28,04:24:44,14,09,1, 11.8,1,1, 1.351, 10510.670, 432.493, 52803.293 24/04/28,04:24:44,15,09,1, 11.8,1,1, 1.351, 10510.695, 432.505, 52803.330 24/04/28,04:24:44,16,09,1, 11.8,1,1, 1.351, 10510.707, 432.484, 52803.223 24/04/28,04:24:44,17,09,1, 11.8,1,1, 1.351, 10510.735, 432.494, 52803.226 24/04/28,04:24:44,18,09,1, 11.8,1,1, 1.351, 10510.727, 432.538, 52803.337 24/04/28,04:24:44,19,09,1, 11.8,1,1, 1.351, 10510.741, 432.525, 52803.301 24/04/28,04:24:45,00,09,1, 11.9,1,1, 1.351, 10510.738, 432.525, 52803.301 24/04/28,04:24:45,01,09,1, 11.9,1,1, 1.351, 10510.794, 432.557, 52803.278 24/04/28,04:24:45,02,09,1, 11.9,1,1, 1.351, 10510.812, 432.536, 52803.294 24/04/28,04:24:45,03,09,1, 11.9,1,1, 1.351, 10510.811, 432.580, 52803.257 24/04/28,04:24:45,04,09,1, 11.9,1,1, 1.351, 10510.847, 432.576, 52803.244 24/04/28,04:24:45,05,09,1, 11.9,1,1, 1.351, 10510.863, 432.584, 52803.250 24/04/28,04:24:45,06,09,1, 11.9,1,1, 1.351, 10510.903, 432.596, 52803.169 24/04/28,04:24:45,07,09,1, 11.9,1,1, 1.351, 10510.923, 432.596, 52803.300 24/04/28,04:24:45,08,09,1, 11.9,1,1, 1.351, 10510.927, 432.609, 52803.263 24/04/28,04:24:45,09,09,1, 11.9,1,1, 1.351, 10510.962, 432.625, 52803.222 24/04/28,04:24:45,10,09,1, 11.9,1,1, 1.351, 10510.948, 432.614, 52803.219 24/04/28,04:24:45,11,09,1, 11.9,1,1, 1.351, 10510.984, 432.610, 52803.265 24/04/28,04:24:45,12,09,1, 11.9,1,1, 1.351, 10510.970, 432.637, 52803.270 24/04/28,04:24:45,13,09,1, 11.9,1,1, 1.351, 10511.005, 432.641, 52803.214 24/04/28,04:24:45,14,09,1, 11.9,1,1, 1.351, 10511.028, 432.625, 52803.198 24/04/28,04:24:45,15,09,1, 11.9,1,1, 1.351, 10511.049, 432.628, 52803.195 24/04/28,04:24:45,16,09,1, 11.9,1,1, 1.351, 10511.102, 432.659, 52803.268 24/04/28,04:24:45,17,09,1, 11.9,1,1, 1.351, 10511.113, 432.662, 52803.240 24/04/28,04:24:45,18,09,1, 11.9,1,1, 1.351, 10511.134, 432.656, 52803.238 24/04/28,04:24:45,19,09,1, 11.9,1,1, 1.351, 10511.151, 432.669, 52803.249 24/04/28,04:24:46,00,09,1, 12.0,1,1, 1.351, 10511.147, 432.669, 52803.249 24/04/28,04:24:46,01,09,1, 12.0,1,1, 1.351, 10511.189, 432.685, 52803.246 24/04/28,04:24:46,02,09,1, 12.0,1,1, 1.351, 10511.226, 432.691, 52803.265 24/04/28,04:24:46,03,09,1, 12.0,1,1, 1.351, 10511.237, 432.734, 52803.223 24/04/28,04:24:46,04,09,1, 12.0,1,1, 1.351, 10511.291, 432.718, 52803.226 24/04/28,04:24:46,05,09,1, 12.0,1,1, 1.351, 10511.274, 432.708, 52803.184 24/04/28,04:24:46,06,09,1, 12.0,1,1, 1.351, 10511.340, 432.749, 52803.290 24/04/28,04:24:46,07,09,1, 12.0,1,1, 1.351, 10511.359, 432.755, 52803.199 24/04/28,04:24:46,08,09,1, 12.0,1,1, 1.351, 10511.379, 432.743, 52803.164 24/04/28,04:24:46,09,09,1, 12.0,1,1, 1.351, 10511.384, 432.768, 52803.249 24/04/28,04:24:46,10,09,1, 12.0,1,1, 1.351, 10511.438, 432.782, 52803.244 24/04/28,04:24:46,11,09,1, 12.0,1,1, 1.351, 10511.449, 432.772, 52803.204 24/04/28,04:24:46,12,09,1, 12.0,1,1, 1.351, 10511.435, 432.775, 52803.186 24/04/28,04:24:46,13,09,1, 12.0,1,1, 1.351, 10511.483, 432.824, 52803.224 24/04/28,04:24:46,14,09,1, 12.0,1,1, 1.351, 10511.514, 432.832, 52803.215 24/04/28,04:24:46,15,09,1, 12.0,1,1, 1.351, 10511.551, 432.809, 52803.196 24/04/28,04:24:46,16,09,1, 12.0,1,1, 1.351, 10511.575, 432.833, 52803.205 24/04/28,04:24:46,17,09,1, 12.0,1,1, 1.351, 10511.597, 432.835, 52803.244 24/04/28,04:24:46,18,09,1, 12.0,1,1, 1.351, 10511.634, 432.854, 52803.226 24/04/28,04:24:46,19,09,1, 12.0,1,1, 1.351, 10511.638, 432.848, 52803.191 24/04/28,04:24:47,00,10,1, 11.9,1,1, 1.350, 10511.631, 432.848, 52803.191 24/04/28,04:24:47,01,10,1, 11.9,1,1, 1.350, 10511.694, 432.901, 52803.216 24/04/28,04:24:47,02,10,1, 11.9,1,1, 1.350, 10511.712, 432.864, 52803.230 24/04/28,04:24:47,03,10,1, 11.9,1,1, 1.350, 10511.748, 432.880, 52803.209 24/04/28,04:24:47,04,10,1, 11.9,1,1, 1.350, 10511.774, 432.918, 52803.223 24/04/28,04:24:47,05,10,1, 11.9,1,1, 1.350, 10511.794, 432.897, 52803.197 24/04/28,04:24:47,06,10,1, 11.9,1,1, 1.350, 10511.840, 432.918, 52803.149 24/04/28,04:24:47,07,10,1, 11.9,1,1, 1.350, 10511.872, 432.927, 52803.222 24/04/28,04:24:47,08,10,1, 11.9,1,1, 1.350, 10511.883, 432.928, 52803.189 24/04/28,04:24:47,09,10,1, 11.9,1,1, 1.350, 10511.888, 432.909, 52803.219 24/04/28,04:24:47,10,10,1, 11.9,1,1, 1.350, 10511.921, 432.949, 52803.238 24/04/28,04:24:47,11,10,1, 11.9,1,1, 1.350, 10511.963, 432.953, 52803.209 24/04/28,04:24:47,12,10,1, 11.9,1,1, 1.350, 10511.985, 432.979, 52803.206 24/04/28,04:24:47,13,10,1, 11.9,1,1, 1.350, 10512.028, 432.961, 52803.204 24/04/28,04:24:47,14,10,1, 11.9,1,1, 1.350, 10512.048, 432.995, 52803.203 24/04/28,04:24:47,15,10,1, 11.9,1,1, 1.350, 10512.066, 433.037, 52803.196 24/04/28,04:24:47,16,10,1, 11.9,1,1, 1.350, 10512.112, 433.009, 52803.198 24/04/28,04:24:47,17,10,1, 11.9,1,1, 1.350, 10512.104, 433.015, 52803.212 24/04/28,04:24:47,18,10,1, 11.9,1,1, 1.350, 10512.139, 433.043, 52803.257 24/04/28,04:24:47,19,10,1, 11.9,1,1, 1.350, 10512.185, 433.045, 52803.270 24/04/28,04:24:48,00,10,1, 11.9,1,1, 1.351, 10512.182, 433.045, 52803.270 24/04/28,04:24:48,01,10,1, 11.9,1,1, 1.351, 10512.235, 433.045, 52803.161 24/04/28,04:24:48,02,10,1, 11.9,1,1, 1.351, 10512.261, 433.054, 52803.249 24/04/28,04:24:48,03,10,1, 11.9,1,1, 1.351, 10512.259, 433.069, 52803.222 24/04/28,04:24:48,04,10,1, 11.9,1,1, 1.351, 10512.294, 433.053, 52803.266 24/04/28,04:24:48,05,10,1, 11.9,1,1, 1.351, 10512.337, 433.102, 52803.219 24/04/28,04:24:48,06,10,1, 11.9,1,1, 1.351, 10512.382, 433.088, 52803.185 24/04/28,04:24:48,07,10,1, 11.9,1,1, 1.351, 10512.377, 433.100, 52803.216 24/04/28,04:24:48,08,10,1, 11.9,1,1, 1.351, 10512.415, 433.095, 52803.230 24/04/28,04:24:48,09,10,1, 11.9,1,1, 1.351, 10512.463, 433.108, 52803.188 24/04/28,04:24:48,10,10,1, 11.9,1,1, 1.351, 10512.463, 433.118, 52803.171 24/04/28,04:24:48,11,10,1, 11.9,1,1, 1.351, 10512.501, 433.124, 52803.145 24/04/28,04:24:48,12,10,1, 11.9,1,1, 1.351, 10512.543, 433.134, 52803.201 24/04/28,04:24:48,13,10,1, 11.9,1,1, 1.351, 10512.578, 433.144, 52803.200 24/04/28,04:24:48,14,10,1, 11.9,1,1, 1.351, 10512.583, 433.126, 52803.190 24/04/28,04:24:48,15,10,1, 11.9,1,1, 1.351, 10512.629, 433.170, 52803.210 24/04/28,04:24:48,16,10,1, 11.9,1,1, 1.351, 10512.649, 433.190, 52803.201 24/04/28,04:24:48,17,10,1, 11.9,1,1, 1.351, 10512.682, 433.165, 52803.198 24/04/28,04:24:48,18,10,1, 11.9,1,1, 1.351, 10512.699, 433.175, 52803.177 24/04/28,04:24:48,19,10,1, 11.9,1,1, 1.351, 10512.723, 433.200, 52803.219 24/04/28,04:24:49,00,09,1, 12.0,1,1, 1.347, 10512.716, 433.200, 52803.219 24/04/28,04:24:49,01,09,1, 12.0,1,1, 1.347, 10512.762, 433.181, 52803.170 24/04/28,04:24:49,02,09,1, 12.0,1,1, 1.347, 10512.785, 433.216, 52803.219 24/04/28,04:24:49,03,09,1, 12.0,1,1, 1.347, 10512.821, 433.230, 52803.201 24/04/28,04:24:49,04,09,1, 12.0,1,1, 1.347, 10512.855, 433.207, 52803.123 24/04/28,04:24:49,05,09,1, 12.0,1,1, 1.347, 10512.880, 433.231, 52803.170 24/04/28,04:24:49,06,09,1, 12.0,1,1, 1.347, 10512.897, 433.264, 52803.195 24/04/28,04:24:49,07,09,1, 12.0,1,1, 1.347, 10512.941, 433.258, 52803.175 24/04/28,04:24:49,08,09,1, 12.0,1,1, 1.347, 10512.981, 433.273, 52803.198 24/04/28,04:24:49,09,09,1, 12.0,1,1, 1.347, 10513.012, 433.300, 52803.196 24/04/28,04:24:49,10,09,1, 12.0,1,1, 1.347, 10513.041, 433.307, 52803.154 24/04/28,04:24:49,11,09,1, 12.0,1,1, 1.347, 10513.054, 433.270, 52803.072 24/04/28,04:24:49,12,09,1, 12.0,1,1, 1.347, 10513.089, 433.278, 52803.214 24/04/28,04:24:49,13,09,1, 12.0,1,1, 1.347, 10513.149, 433.308, 52803.219 24/04/28,04:24:49,14,09,1, 12.0,1,1, 1.347, 10513.148, 433.313, 52803.153 24/04/28,04:24:49,15,09,1, 12.0,1,1, 1.347, 10513.168, 433.311, 52803.217 24/04/28,04:24:49,16,09,1, 12.0,1,1, 1.347, 10513.241, 433.363, 52803.161 24/04/28,04:24:49,17,09,1, 12.0,1,1, 1.347, 10513.262, 433.356, 52803.166 24/04/28,04:24:49,18,09,1, 12.0,1,1, 1.347, 10513.240, 433.354, 52803.175 24/04/28,04:24:49,19,09,1, 12.0,1,1, 1.347, 10513.316, 433.375, 52803.211 24/04/28,04:24:50,00,09,1, 11.9,1,1, 1.348, 10513.308, 433.375, 52803.211 24/04/28,04:24:50,01,09,1, 11.9,1,1, 1.348, 10513.380, 433.376, 52803.216 24/04/28,04:24:50,02,09,1, 11.9,1,1, 1.348, 10513.396, 433.406, 52803.199 24/04/28,04:24:50,03,09,1, 11.9,1,1, 1.348, 10513.450, 433.395, 52803.106 24/04/28,04:24:50,04,09,1, 11.9,1,1, 1.348, 10513.456, 433.424, 52803.183 24/04/28,04:24:50,05,09,1, 11.9,1,1, 1.348, 10513.482, 433.419, 52803.190 24/04/28,04:24:50,06,09,1, 11.9,1,1, 1.348, 10513.514, 433.430, 52803.140 24/04/28,04:24:50,07,09,1, 11.9,1,1, 1.348, 10513.547, 433.451, 52803.168 24/04/28,04:24:50,08,09,1, 11.9,1,1, 1.348, 10513.579, 433.436, 52803.107 24/04/28,04:24:50,09,09,1, 11.9,1,1, 1.348, 10513.613, 433.442, 52803.168 24/04/28,04:24:50,10,09,1, 11.9,1,1, 1.348, 10513.638, 433.477, 52803.188 24/04/28,04:24:50,11,09,1, 11.9,1,1, 1.348, 10513.671, 433.482, 52803.130 24/04/28,04:24:50,12,09,1, 11.9,1,1, 1.348, 10513.717, 433.477, 52803.181 24/04/28,04:24:50,13,09,1, 11.9,1,1, 1.348, 10513.747, 433.490, 52803.148 24/04/28,04:24:50,14,09,1, 11.9,1,1, 1.348, 10513.753, 433.502, 52803.160 24/04/28,04:24:50,15,09,1, 11.9,1,1, 1.348, 10513.772, 433.504, 52803.085 24/04/28,04:24:50,16,09,1, 11.9,1,1, 1.348, 10513.814, 433.509, 52803.056 24/04/28,04:24:50,17,09,1, 11.9,1,1, 1.348, 10513.856, 433.525, 52803.151 24/04/28,04:24:50,18,09,1, 11.9,1,1, 1.348, 10513.894, 433.538, 52803.097 24/04/28,04:24:50,19,09,1, 11.9,1,1, 1.348, 10513.912, 433.526, 52803.156 24/04/28,04:24:51,00,10,1, 11.8,1,1, 1.347, 10513.909, 433.526, 52803.156 24/04/28,04:24:51,01,10,1, 11.8,1,1, 1.347, 10513.988, 433.549, 52803.116 24/04/28,04:24:51,02,10,1, 11.8,1,1, 1.347, 10514.000, 433.569, 52803.154 24/04/28,04:24:51,03,10,1, 11.8,1,1, 1.347, 10514.043, 433.549, 52803.139 24/04/28,04:24:51,04,10,1, 11.8,1,1, 1.347, 10514.066, 433.581, 52803.128 24/04/28,04:24:51,05,10,1, 11.8,1,1, 1.347, 10514.112, 433.602, 52803.073 24/04/28,04:24:51,06,10,1, 11.8,1,1, 1.347, 10514.107, 433.580, 52803.181 24/04/28,04:24:51,07,10,1, 11.8,1,1, 1.347, 10514.162, 433.596, 52803.164 24/04/28,04:24:51,08,10,1, 11.8,1,1, 1.347, 10514.189, 433.624, 52803.081 24/04/28,04:24:51,09,10,1, 11.8,1,1, 1.347, 10514.233, 433.635, 52803.165 24/04/28,04:24:51,10,10,1, 11.8,1,1, 1.347, 10514.258, 433.631, 52803.111 24/04/28,04:24:51,11,10,1, 11.8,1,1, 1.347, 10514.304, 433.626, 52803.076 24/04/28,04:24:51,12,10,1, 11.8,1,1, 1.347, 10514.312, 433.651, 52803.147 24/04/28,04:24:51,13,10,1, 11.8,1,1, 1.347, 10514.340, 433.642, 52803.086 24/04/28,04:24:51,14,10,1, 11.8,1,1, 1.347, 10514.367, 433.655, 52803.100 24/04/28,04:24:51,15,10,1, 11.8,1,1, 1.347, 10514.392, 433.690, 52803.122 24/04/28,04:24:51,16,10,1, 11.8,1,1, 1.347, 10514.438, 433.692, 52803.155 24/04/28,04:24:51,17,10,1, 11.8,1,1, 1.347, 10514.459, 433.659, 52803.076 24/04/28,04:24:51,18,10,1, 11.8,1,1, 1.347, 10514.495, 433.696, 52803.104 24/04/28,04:24:51,19,10,1, 11.8,1,1, 1.347, 10514.524, 433.723, 52803.143 24/04/28,04:24:52,00,09,1, 11.9,1,1, 1.351, 10514.518, 433.723, 52803.143 24/04/28,04:24:52,01,09,1, 11.9,1,1, 1.351, 10514.591, 433.694, 52803.040 24/04/28,04:24:52,02,09,1, 11.9,1,1, 1.351, 10514.644, 433.718, 52803.061 24/04/28,04:24:52,03,09,1, 11.9,1,1, 1.351, 10514.662, 433.715, 52803.103 24/04/28,04:24:52,04,09,1, 11.9,1,1, 1.351, 10514.669, 433.694, 52803.114 24/04/28,04:24:52,05,09,1, 11.9,1,1, 1.351, 10514.706, 433.742, 52803.163 24/04/28,04:24:52,06,09,1, 11.9,1,1, 1.351, 10514.748, 433.750, 52803.148 24/04/28,04:24:52,07,09,1, 11.9,1,1, 1.351, 10514.800, 433.725, 52803.098 24/04/28,04:24:52,08,09,1, 11.9,1,1, 1.351, 10514.824, 433.723, 52803.117 24/04/28,04:24:52,09,09,1, 11.9,1,1, 1.351, 10514.847, 433.745, 52803.096 24/04/28,04:24:52,10,09,1, 11.9,1,1, 1.351, 10514.872, 433.734, 52802.992 24/04/28,04:24:52,11,09,1, 11.9,1,1, 1.351, 10514.900, 433.752, 52803.107 24/04/28,04:24:52,12,09,1, 11.9,1,1, 1.351, 10514.947, 433.771, 52803.140 24/04/28,04:24:52,13,09,1, 11.9,1,1, 1.351, 10514.989, 433.768, 52803.118 24/04/28,04:24:52,14,09,1, 11.9,1,1, 1.351, 10514.999, 433.770, 52803.051 24/04/28,04:24:52,15,09,1, 11.9,1,1, 1.351, 10515.060, 433.783, 52803.105 24/04/28,04:24:52,16,09,1, 11.9,1,1, 1.351, 10515.077, 433.794, 52802.980 24/04/28,04:24:52,17,09,1, 11.9,1,1, 1.351, 10515.074, 433.801, 52803.060 24/04/28,04:24:52,18,09,1, 11.9,1,1, 1.351, 10515.137, 433.774, 52803.022 24/04/28,04:24:52,19,09,1, 11.9,1,1, 1.351, 10515.129, 433.792, 52803.012 24/04/28,04:24:53,00,09,1, 11.9,1,1, 1.353, 10515.127, 433.792, 52803.012 24/04/28,04:24:53,01,09,1, 11.9,1,1, 1.353, 10515.201, 433.810, 52803.055 24/04/28,04:24:53,02,09,1, 11.9,1,1, 1.353, 10515.226, 433.795, 52803.049 24/04/28,04:24:53,03,09,1, 11.9,1,1, 1.353, 10515.280, 433.807, 52802.988 24/04/28,04:24:53,04,09,1, 11.9,1,1, 1.353, 10515.298, 433.828, 52802.998 24/04/28,04:24:53,05,09,1, 11.9,1,1, 1.353, 10515.332, 433.785, 52802.929 24/04/28,04:24:53,06,09,1, 11.9,1,1, 1.353, 10515.384, 433.806, 52802.997 24/04/28,04:24:53,07,09,1, 11.9,1,1, 1.353, 10515.394, 433.806, 52803.028 24/04/28,04:24:53,08,09,1, 11.9,1,1, 1.353, 10515.420, 433.812, 52803.013 24/04/28,04:24:53,09,09,1, 11.9,1,1, 1.353, 10515.470, 433.771, 52803.049 24/04/28,04:24:53,10,09,1, 11.9,1,1, 1.353, 10515.514, 433.796, 52802.952 24/04/28,04:24:53,11,09,1, 11.9,1,1, 1.353, 10515.518, 433.827, 52803.133 24/04/28,04:24:53,12,09,1, 11.9,1,1, 1.353, 10515.553, 433.800, 52802.975 24/04/28,04:24:53,13,09,1, 11.9,1,1, 1.353, 10515.564, 433.793, 52802.939 24/04/28,04:24:53,14,09,1, 11.9,1,1, 1.353, 10515.598, 433.821, 52802.951 24/04/28,04:24:53,15,09,1, 11.9,1,1, 1.353, 10515.657, 433.805, 52802.911 24/04/28,04:24:53,16,09,1, 11.9,1,1, 1.353, 10515.677, 433.792, 52802.898 24/04/28,04:24:53,17,09,1, 11.9,1,1, 1.353, 10515.710, 433.819, 52802.931 24/04/28,04:24:53,18,09,1, 11.9,1,1, 1.353, 10515.733, 433.846, 52802.953 24/04/28,04:24:53,19,09,1, 11.9,1,1, 1.353, 10515.767, 433.819, 52802.959 24/04/28,04:24:54,00,09,1, 11.9,1,1, 1.353, 10515.761, 433.819, 52802.959 24/04/28,04:24:54,01,09,1, 11.9,1,1, 1.353, 10515.805, 433.830, 52802.934 24/04/28,04:24:54,02,09,1, 11.9,1,1, 1.353, 10515.863, 433.852, 52802.950 24/04/28,04:24:54,03,09,1, 11.9,1,1, 1.353, 10515.862, 433.807, 52802.861 24/04/28,04:24:54,04,09,1, 11.9,1,1, 1.353, 10515.896, 433.838, 52802.987 24/04/28,04:24:54,05,09,1, 11.9,1,1, 1.353, 10515.939, 433.857, 52802.902 24/04/28,04:24:54,06,09,1, 11.9,1,1, 1.353, 10515.934, 433.834, 52802.884 24/04/28,04:24:54,07,09,1, 11.9,1,1, 1.353, 10515.988, 433.831, 52802.904 24/04/28,04:24:54,08,09,1, 11.9,1,1, 1.353, 10516.015, 433.837, 52802.919 24/04/28,04:24:54,09,09,1, 11.9,1,1, 1.353, 10516.045, 433.833, 52802.896 24/04/28,04:24:54,10,09,1, 11.9,1,1, 1.353, 10516.052, 433.812, 52802.896 24/04/28,04:24:54,11,09,1, 11.9,1,1, 1.353, 10516.123, 433.829, 52802.904 24/04/28,04:24:54,12,09,1, 11.9,1,1, 1.353, 10516.128, 433.841, 52802.921 24/04/28,04:24:54,13,09,1, 11.9,1,1, 1.353, 10516.172, 433.824, 52802.845 24/04/28,04:24:54,14,09,1, 11.9,1,1, 1.353, 10516.194, 433.840, 52802.903 24/04/28,04:24:54,15,09,1, 11.9,1,1, 1.353, 10516.213, 433.841, 52802.843 24/04/28,04:24:54,16,09,1, 11.9,1,1, 1.353, 10516.220, 433.804, 52802.818 24/04/28,04:24:54,17,09,1, 11.9,1,1, 1.353, 10516.247, 433.808, 52802.836 24/04/28,04:24:54,18,09,1, 11.9,1,1, 1.353, 10516.277, 433.836, 52802.759 24/04/28,04:24:54,19,09,1, 11.9,1,1, 1.353, 10516.337, 433.815, 52802.880 24/04/28,04:24:55,00,10,1, 11.8,1,1, 1.355, 10516.329, 433.815, 52802.880 24/04/28,04:24:55,01,10,1, 11.8,1,1, 1.355, 10516.378, 433.801, 52802.905 24/04/28,04:24:55,02,10,1, 11.8,1,1, 1.355, 10516.407, 433.821, 52802.897 24/04/28,04:24:55,03,10,1, 11.8,1,1, 1.355, 10516.423, 433.790, 52802.832 24/04/28,04:24:55,04,10,1, 11.8,1,1, 1.355, 10516.444, 433.812, 52802.871 24/04/28,04:24:55,05,10,1, 11.8,1,1, 1.355, 10516.467, 433.807, 52802.851 24/04/28,04:24:55,06,10,1, 11.8,1,1, 1.355, 10516.495, 433.789, 52802.788 24/04/28,04:24:55,07,10,1, 11.8,1,1, 1.355, 10516.510, 433.771, 52802.778 24/04/28,04:24:55,08,10,1, 11.8,1,1, 1.355, 10516.530, 433.802, 52802.785 24/04/28,04:24:55,09,10,1, 11.8,1,1, 1.355, 10516.562, 433.790, 52802.849 24/04/28,04:24:55,10,10,1, 11.8,1,1, 1.355, 10516.565, 433.786, 52802.841 24/04/28,04:24:55,11,10,1, 11.8,1,1, 1.355, 10516.593, 433.761, 52802.785 24/04/28,04:24:55,12,10,1, 11.8,1,1, 1.355, 10516.592, 433.800, 52802.770 24/04/28,04:24:55,13,10,1, 11.8,1,1, 1.355, 10516.604, 433.791, 52802.807 24/04/28,04:24:55,14,10,1, 11.8,1,1, 1.355, 10516.653, 433.785, 52802.780 24/04/28,04:24:55,15,10,1, 11.8,1,1, 1.355, 10516.679, 433.773, 52802.790 24/04/28,04:24:55,16,10,1, 11.8,1,1, 1.355, 10516.714, 433.757, 52802.809 24/04/28,04:24:55,17,10,1, 11.8,1,1, 1.355, 10516.704, 433.746, 52802.713 24/04/28,04:24:55,18,10,1, 11.8,1,1, 1.355, 10516.761, 433.766, 52802.704 24/04/28,04:24:55,19,10,1, 11.8,1,1, 1.355, 10516.739, 433.766, 52802.706 24/04/28,04:24:56,00,09,1, 11.9,1,1, 1.351, 10516.738, 433.766, 52802.706 24/04/28,04:24:56,01,09,1, 11.9,1,1, 1.351, 10516.799, 433.731, 52802.744 24/04/28,04:24:56,02,09,1, 11.9,1,1, 1.351, 10516.830, 433.746, 52802.695 24/04/28,04:24:56,03,09,1, 11.9,1,1, 1.351, 10516.866, 433.735, 52802.846 24/04/28,04:24:56,04,09,1, 11.9,1,1, 1.351, 10516.853, 433.718, 52802.713 24/04/28,04:24:56,05,09,1, 11.9,1,1, 1.351, 10516.877, 433.724, 52802.752 24/04/28,04:24:56,06,09,1, 11.9,1,1, 1.351, 10516.917, 433.716, 52802.731 24/04/28,04:24:56,07,09,1, 11.9,1,1, 1.351, 10516.925, 433.717, 52802.720 24/04/28,04:24:56,08,09,1, 11.9,1,1, 1.351, 10516.965, 433.690, 52802.703 24/04/28,04:24:56,09,09,1, 11.9,1,1, 1.351, 10516.951, 433.708, 52802.842 24/04/28,04:24:56,10,09,1, 11.9,1,1, 1.351, 10516.993, 433.712, 52802.624 24/04/28,04:24:56,11,09,1, 11.9,1,1, 1.351, 10517.026, 433.691, 52802.639 24/04/28,04:24:56,12,09,1, 11.9,1,1, 1.351, 10517.032, 433.664, 52802.642 24/04/28,04:24:56,13,09,1, 11.9,1,1, 1.351, 10517.081, 433.687, 52802.656 24/04/28,04:24:56,14,09,1, 11.9,1,1, 1.351, 10517.091, 433.677, 52802.666 24/04/28,04:24:56,15,09,1, 11.9,1,1, 1.351, 10517.090, 433.632, 52802.629 24/04/28,04:24:56,16,09,1, 11.9,1,1, 1.351, 10517.103, 433.632, 52802.596 24/04/28,04:24:56,17,09,1, 11.9,1,1, 1.351, 10517.171, 433.658, 52802.648 24/04/28,04:24:56,18,09,1, 11.9,1,1, 1.351, 10517.176, 433.666, 52802.673 24/04/28,04:24:56,19,09,1, 11.9,1,1, 1.351, 10517.173, 433.616, 52802.622 24/04/28,04:24:57,00,09,1, 12.0,1,1, 1.348, 10517.172, 433.616, 52802.622 24/04/28,04:24:57,01,09,1, 12.0,1,1, 1.348, 10517.229, 433.629, 52802.668 24/04/28,04:24:57,02,09,1, 12.0,1,1, 1.348, 10517.234, 433.639, 52802.824 24/04/28,04:24:57,03,09,1, 12.0,1,1, 1.348, 10517.263, 433.626, 52802.766 24/04/28,04:24:57,04,09,1, 12.0,1,1, 1.348, 10517.265, 433.617, 52802.777 24/04/28,04:24:57,05,09,1, 12.0,1,1, 1.348, 10517.272, 433.608, 52802.769 24/04/28,04:24:57,06,09,1, 12.0,1,1, 1.348, 10517.292, 433.633, 52802.802 24/04/28,04:24:57,07,09,1, 12.0,1,1, 1.348, 10517.346, 433.616, 52802.843 24/04/28,04:24:57,08,09,1, 12.0,1,1, 1.348, 10517.315, 433.594, 52802.808 24/04/28,04:24:57,09,09,1, 12.0,1,1, 1.348, 10517.371, 433.600, 52802.818 24/04/28,04:24:57,10,09,1, 12.0,1,1, 1.348, 10517.376, 433.586, 52802.766 24/04/28,04:24:57,11,09,1, 12.0,1,1, 1.348, 10517.411, 433.553, 52802.738 24/04/28,04:24:57,12,09,1, 12.0,1,1, 1.348, 10517.396, 433.546, 52802.756 24/04/28,04:24:57,13,09,1, 12.0,1,1, 1.348, 10517.457, 433.544, 52802.723 24/04/28,04:24:57,14,09,1, 12.0,1,1, 1.348, 10517.438, 433.551, 52802.720 24/04/28,04:24:57,15,09,1, 12.0,1,1, 1.348, 10517.479, 433.526, 52802.734 24/04/28,04:24:57,16,09,1, 12.0,1,1, 1.348, 10517.491, 433.527, 52802.746 24/04/28,04:24:57,17,09,1, 12.0,1,1, 1.348, 10517.506, 433.514, 52802.707 24/04/28,04:24:57,18,09,1, 12.0,1,1, 1.348, 10517.520, 433.507, 52802.696 24/04/28,04:24:57,19,09,1, 12.0,1,1, 1.348, 10517.541, 433.486, 52802.725 24/04/28,04:24:58,00,10,1, 11.9,1,1, 1.353, 10517.539, 433.486, 52802.725 24/04/28,04:24:58,01,10,1, 11.9,1,1, 1.353, 10517.570, 433.465, 52802.700 24/04/28,04:24:58,02,10,1, 11.9,1,1, 1.353, 10517.579, 433.476, 52802.708 24/04/28,04:24:58,03,10,1, 11.9,1,1, 1.353, 10517.599, 433.466, 52802.712 24/04/28,04:24:58,04,10,1, 11.9,1,1, 1.353, 10517.618, 433.449, 52802.687 24/04/28,04:24:58,05,10,1, 11.9,1,1, 1.353, 10517.646, 433.440, 52802.692 24/04/28,04:24:58,06,10,1, 11.9,1,1, 1.353, 10517.635, 433.431, 52802.652 24/04/28,04:24:58,07,10,1, 11.9,1,1, 1.353, 10517.647, 433.417, 52802.664 24/04/28,04:24:58,08,10,1, 11.9,1,1, 1.353, 10517.673, 433.412, 52802.689 24/04/28,04:24:58,09,10,1, 11.9,1,1, 1.353, 10517.693, 433.422, 52802.705 24/04/28,04:24:58,10,10,1, 11.9,1,1, 1.353, 10517.696, 433.405, 52802.613 24/04/28,04:24:58,11,10,1, 11.9,1,1, 1.353, 10517.693, 433.396, 52802.573 24/04/28,04:24:58,12,10,1, 11.9,1,1, 1.353, 10517.736, 433.369, 52802.615 24/04/28,04:24:58,13,10,1, 11.9,1,1, 1.353, 10517.711, 433.357, 52802.577 24/04/28,04:24:58,14,10,1, 11.9,1,1, 1.353, 10517.756, 433.363, 52802.691 24/04/28,04:24:58,15,10,1, 11.9,1,1, 1.353, 10517.779, 433.336, 52802.573 24/04/28,04:24:58,16,10,1, 11.9,1,1, 1.353, 10517.776, 433.320, 52802.610 24/04/28,04:24:58,17,10,1, 11.9,1,1, 1.353, 10517.804, 433.332, 52802.566 24/04/28,04:24:58,18,10,1, 11.9,1,1, 1.353, 10517.804, 433.313, 52802.587 24/04/28,04:24:58,19,10,1, 11.9,1,1, 1.353, 10517.767, 433.284, 52802.630 24/04/28,04:24:59,00,09,1, 11.8,1,1, 1.351, 10517.764, 433.284, 52802.630 24/04/28,04:24:59,01,09,1, 11.8,1,1, 1.351, 10517.803, 433.278, 52802.597 24/04/28,04:24:59,02,09,1, 11.8,1,1, 1.351, 10517.791, 433.268, 52802.602 24/04/28,04:24:59,03,09,1, 11.8,1,1, 1.351, 10517.818, 433.252, 52802.595 24/04/28,04:24:59,04,09,1, 11.8,1,1, 1.351, 10517.819, 433.250, 52802.577 24/04/28,04:24:59,05,09,1, 11.8,1,1, 1.351, 10517.831, 433.242, 52802.599 24/04/28,04:24:59,06,09,1, 11.8,1,1, 1.351, 10517.847, 433.217, 52802.559 24/04/28,04:24:59,07,09,1, 11.8,1,1, 1.351, 10517.841, 433.199, 52802.476 24/04/28,04:24:59,08,09,1, 11.8,1,1, 1.351, 10517.842, 433.185, 52802.527 24/04/28,04:24:59,09,09,1, 11.8,1,1, 1.351, 10517.855, 433.186, 52802.578 24/04/28,04:24:59,10,09,1, 11.8,1,1, 1.351, 10517.869, 433.179, 52802.519 24/04/28,04:24:59,11,09,1, 11.8,1,1, 1.351, 10517.873, 433.168, 52802.599 24/04/28,04:24:59,12,09,1, 11.8,1,1, 1.351, 10517.835, 433.156, 52802.619 24/04/28,04:24:59,13,09,1, 11.8,1,1, 1.351, 10517.854, 433.129, 52802.472 24/04/28,04:24:59,14,09,1, 11.8,1,1, 1.351, 10517.860, 433.130, 52802.608 24/04/28,04:24:59,15,09,1, 11.8,1,1, 1.351, 10517.864, 433.100, 52802.556 24/04/28,04:24:59,16,09,1, 11.8,1,1, 1.351, 10517.853, 433.096, 52802.549 24/04/28,04:24:59,17,09,1, 11.8,1,1, 1.351, 10517.883, 433.081, 52802.472 24/04/28,04:24:59,18,09,1, 11.8,1,1, 1.351, 10517.897, 433.068, 52802.517 24/04/28,04:24:59,19,09,1, 11.8,1,1, 1.351, 10517.872, 433.061, 52802.546 24/04/28,04:25:00,00,09,1, 11.9,1,1, 1.351, 10517.864, 433.061, 52802.546 24/04/28,04:25:00,01,09,1, 11.9,1,1, 1.351, 10517.871, 433.029, 52802.513 24/04/28,04:25:00,02,09,1, 11.9,1,1, 1.351, 10517.910, 433.005, 52802.297 24/04/28,04:25:00,03,09,1, 11.9,1,1, 1.351, 10517.868, 432.989, 52802.336 24/04/28,04:25:00,04,09,1, 11.9,1,1, 1.351, 10517.882, 432.938, 52802.329 24/04/28,04:25:00,05,09,1, 11.9,1,1, 1.351, 10517.857, 432.949, 52802.323 24/04/28,04:25:00,06,09,1, 11.9,1,1, 1.351, 10517.876, 432.937, 52802.269 24/04/28,04:25:00,07,09,1, 11.9,1,1, 1.351, 10517.870, 432.924, 52802.255 24/04/28,04:25:00,08,09,1, 11.9,1,1, 1.351, 10517.882, 432.911, 52802.200 24/04/28,04:25:00,09,09,1, 11.9,1,1, 1.351, 10517.881, 432.914, 52802.201 24/04/28,04:25:00,10,09,1, 11.9,1,1, 1.351, 10517.850, 432.911, 52802.297 24/04/28,04:25:00,11,09,1, 11.9,1,1, 1.351, 10517.856, 432.879, 52802.234 24/04/28,04:25:00,12,09,1, 11.9,1,1, 1.351, 10517.871, 432.879, 52802.224 24/04/28,04:25:00,13,09,1, 11.9,1,1, 1.351, 10517.856, 432.852, 52802.252 24/04/28,04:25:00,14,09,1, 11.9,1,1, 1.351, 10517.846, 432.844, 52802.164 24/04/28,04:25:00,15,09,1, 11.9,1,1, 1.351, 10517.853, 432.835, 52802.208 24/04/28,04:25:00,16,09,1, 11.9,1,1, 1.351, 10517.827, 432.848, 52802.246 24/04/28,04:25:00,17,09,1, 11.9,1,1, 1.351, 10517.832, 432.825, 52802.240 24/04/28,04:25:00,18,09,1, 11.9,1,1, 1.351, 10517.847, 432.805, 52802.232 24/04/28,04:25:00,19,09,1, 11.9,1,1, 1.351, 10517.837, 432.790, 52802.168 24/04/28,04:25:01,00,09,1, 12.0,1,1, 1.352, 10517.831, 432.790, 52802.168 24/04/28,04:25:01,01,09,1, 12.0,1,1, 1.352, 10517.804, 432.789, 52802.183 24/04/28,04:25:01,02,09,1, 12.0,1,1, 1.352, 10517.822, 432.743, 52802.161 24/04/28,04:25:01,03,09,1, 12.0,1,1, 1.352, 10517.821, 432.737, 52802.254 24/04/28,04:25:01,04,09,1, 12.0,1,1, 1.352, 10517.795, 432.745, 52802.234 24/04/28,04:25:01,05,09,1, 12.0,1,1, 1.352, 10517.782, 432.727, 52802.201 24/04/28,04:25:01,06,09,1, 12.0,1,1, 1.352, 10517.780, 432.679, 52802.196 24/04/28,04:25:01,07,09,1, 12.0,1,1, 1.352, 10517.794, 432.695, 52802.158 24/04/28,04:25:01,08,09,1, 12.0,1,1, 1.352, 10517.778, 432.695, 52802.160 24/04/28,04:25:01,09,09,1, 12.0,1,1, 1.352, 10517.758, 432.644, 52802.135 24/04/28,04:25:01,10,09,1, 12.0,1,1, 1.352, 10517.785, 432.647, 52802.182 24/04/28,04:25:01,11,09,1, 12.0,1,1, 1.352, 10517.754, 432.634, 52802.143 24/04/28,04:25:01,12,09,1, 12.0,1,1, 1.352, 10517.748, 432.592, 52802.159 24/04/28,04:25:01,13,09,1, 12.0,1,1, 1.352, 10517.763, 432.611, 52802.172 24/04/28,04:25:01,14,09,1, 12.0,1,1, 1.352, 10517.746, 432.621, 52802.203 24/04/28,04:25:01,15,09,1, 12.0,1,1, 1.352, 10517.734, 432.582, 52802.144 24/04/28,04:25:01,16,09,1, 12.0,1,1, 1.352, 10517.734, 432.541, 52802.143 24/04/28,04:25:01,17,09,1, 12.0,1,1, 1.352, 10517.707, 432.568, 52802.163 24/04/28,04:25:01,18,09,1, 12.0,1,1, 1.352, 10517.705, 432.551, 52802.089 24/04/28,04:25:01,19,09,1, 12.0,1,1, 1.352, 10517.676, 432.520, 52802.055 24/04/28,04:25:02,00,09,1, 11.9,1,1, 1.350, 10517.672, 432.520, 52802.055 24/04/28,04:25:02,01,09,1, 11.9,1,1, 1.350, 10517.671, 432.524, 52802.183 24/04/28,04:25:02,02,09,1, 11.9,1,1, 1.350, 10517.644, 432.501, 52802.103 24/04/28,04:25:02,03,09,1, 11.9,1,1, 1.350, 10517.643, 432.486, 52802.149 24/04/28,04:25:02,04,09,1, 11.9,1,1, 1.350, 10517.639, 432.477, 52802.068 24/04/28,04:25:02,05,09,1, 11.9,1,1, 1.350, 10517.630, 432.442, 52802.150 24/04/28,04:25:02,06,09,1, 11.9,1,1, 1.350, 10517.610, 432.458, 52802.079 24/04/28,04:25:02,07,09,1, 11.9,1,1, 1.350, 10517.587, 432.452, 52802.131 24/04/28,04:25:02,08,09,1, 11.9,1,1, 1.350, 10517.609, 432.444, 52802.121 24/04/28,04:25:02,09,09,1, 11.9,1,1, 1.350, 10517.603, 432.427, 52802.116 24/04/28,04:25:02,10,09,1, 11.9,1,1, 1.350, 10517.560, 432.377, 52802.108 24/04/28,04:25:02,11,09,1, 11.9,1,1, 1.350, 10517.578, 432.385, 52802.126 24/04/28,04:25:02,12,09,1, 11.9,1,1, 1.350, 10517.556, 432.367, 52802.091 24/04/28,04:25:02,13,09,1, 11.9,1,1, 1.350, 10517.519, 432.362, 52802.102 24/04/28,04:25:02,14,09,1, 11.9,1,1, 1.350, 10517.557, 432.348, 52801.989 24/04/28,04:25:02,15,09,1, 11.9,1,1, 1.350, 10517.520, 432.323, 52802.029 24/04/28,04:25:02,16,09,1, 11.9,1,1, 1.350, 10517.506, 432.344, 52802.011 24/04/28,04:25:02,17,09,1, 11.9,1,1, 1.350, 10517.469, 432.313, 52802.035 24/04/28,04:25:02,18,09,1, 11.9,1,1, 1.350, 10517.471, 432.338, 52802.011 24/04/28,04:25:02,19,09,1, 11.9,1,1, 1.350, 10517.469, 432.298, 52802.031 24/04/28,04:25:03,00,09,1, 12.0,1,1, 1.353, 10517.464, 432.298, 52802.031 24/04/28,04:25:03,01,09,1, 12.0,1,1, 1.353, 10517.420, 432.279, 52802.017 24/04/28,04:25:03,02,09,1, 12.0,1,1, 1.353, 10517.399, 432.295, 52801.990 24/04/28,04:25:03,03,09,1, 12.0,1,1, 1.353, 10517.409, 432.261, 52802.071 24/04/28,04:25:03,04,09,1, 12.0,1,1, 1.353, 10517.387, 432.240, 52802.046 24/04/28,04:25:03,05,09,1, 12.0,1,1, 1.353, 10517.366, 432.222, 52802.054 24/04/28,04:25:03,06,09,1, 12.0,1,1, 1.353, 10517.364, 432.236, 52802.058 24/04/28,04:25:03,07,09,1, 12.0,1,1, 1.353, 10517.359, 432.202, 52802.022 24/04/28,04:25:03,08,09,1, 12.0,1,1, 1.353, 10517.337, 432.180, 52802.062 24/04/28,04:25:03,09,09,1, 12.0,1,1, 1.353, 10517.316, 432.201, 52802.045 24/04/28,04:25:03,10,09,1, 12.0,1,1, 1.353, 10517.337, 432.170, 52802.049 24/04/28,04:25:03,11,09,1, 12.0,1,1, 1.353, 10517.289, 432.174, 52802.011 24/04/28,04:25:03,12,09,1, 12.0,1,1, 1.353, 10517.293, 432.173, 52802.006 24/04/28,04:25:03,13,09,1, 12.0,1,1, 1.353, 10517.267, 432.186, 52802.064 24/04/28,04:25:03,14,09,1, 12.0,1,1, 1.353, 10517.240, 432.143, 52802.037 24/04/28,04:25:03,15,09,1, 12.0,1,1, 1.353, 10517.228, 432.125, 52801.977 24/04/28,04:25:03,16,09,1, 12.0,1,1, 1.353, 10517.216, 432.141, 52802.024 24/04/28,04:25:03,17,09,1, 12.0,1,1, 1.353, 10517.178, 432.141, 52802.094 24/04/28,04:25:03,18,09,1, 12.0,1,1, 1.353, 10517.182, 432.075, 52801.995 24/04/28,04:25:03,19,09,1, 12.0,1,1, 1.353, 10517.132, 432.079, 52802.035 24/04/28,04:25:04,00,09,1, 11.9,1,1, 1.355, 10517.130, 432.079, 52802.035 24/04/28,04:25:04,01,09,1, 11.9,1,1, 1.355, 10517.137, 432.086, 52802.038 24/04/28,04:25:04,02,09,1, 11.9,1,1, 1.355, 10517.107, 432.036, 52802.039 24/04/28,04:25:04,03,09,1, 11.9,1,1, 1.355, 10517.108, 432.054, 52802.006 24/04/28,04:25:04,04,09,1, 11.9,1,1, 1.355, 10517.086, 432.045, 52802.054 24/04/28,04:25:04,05,09,1, 11.9,1,1, 1.355, 10517.059, 431.994, 52802.000 24/04/28,04:25:04,06,09,1, 11.9,1,1, 1.355, 10517.041, 432.001, 52802.121 24/04/28,04:25:04,07,09,1, 11.9,1,1, 1.355, 10517.014, 432.020, 52802.065 24/04/28,04:25:04,08,09,1, 11.9,1,1, 1.355, 10516.984, 431.982, 52802.067 24/04/28,04:25:04,09,09,1, 11.9,1,1, 1.355, 10516.968, 431.967, 52802.055 24/04/28,04:25:04,10,09,1, 11.9,1,1, 1.355, 10516.969, 431.972, 52802.022 24/04/28,04:25:04,11,09,1, 11.9,1,1, 1.355, 10516.965, 431.954, 52802.015 24/04/28,04:25:04,12,09,1, 11.9,1,1, 1.355, 10516.956, 431.931, 52801.970 24/04/28,04:25:04,13,09,1, 11.9,1,1, 1.355, 10516.931, 431.920, 52801.984 24/04/28,04:25:04,14,09,1, 11.9,1,1, 1.355, 10516.906, 431.941, 52802.080 24/04/28,04:25:04,15,09,1, 11.9,1,1, 1.355, 10516.876, 431.910, 52802.048 24/04/28,04:25:04,16,09,1, 11.9,1,1, 1.355, 10516.874, 431.890, 52802.079 24/04/28,04:25:04,17,09,1, 11.9,1,1, 1.355, 10516.870, 431.901, 52802.002 24/04/28,04:25:04,18,09,1, 11.9,1,1, 1.355, 10516.829, 431.888, 52801.974 24/04/28,04:25:04,19,09,1, 11.9,1,1, 1.355, 10516.812, 431.855, 52801.984 24/04/28,04:25:05,00,09,1, 12.0,1,1, 1.351, 10516.804, 431.855, 52801.984 24/04/28,04:25:05,01,09,1, 12.0,1,1, 1.351, 10516.765, 431.861, 52802.006 24/04/28,04:25:05,02,09,1, 12.0,1,1, 1.351, 10516.756, 431.845, 52802.096 24/04/28,04:25:05,03,09,1, 12.0,1,1, 1.351, 10516.740, 431.825, 52802.080 24/04/28,04:25:05,04,09,1, 12.0,1,1, 1.351, 10516.728, 431.813, 52802.028 24/04/28,04:25:05,05,09,1, 12.0,1,1, 1.351, 10516.671, 431.823, 52802.068 24/04/28,04:25:05,06,09,1, 12.0,1,1, 1.351, 10516.655, 431.814, 52802.008 24/04/28,04:25:05,07,09,1, 12.0,1,1, 1.351, 10516.658, 431.804, 52802.095 24/04/28,04:25:05,08,09,1, 12.0,1,1, 1.351, 10516.628, 431.795, 52801.974 24/04/28,04:25:05,09,09,1, 12.0,1,1, 1.351, 10516.606, 431.780, 52802.083 24/04/28,04:25:05,10,09,1, 12.0,1,1, 1.351, 10516.607, 431.767, 52801.999 24/04/28,04:25:05,11,09,1, 12.0,1,1, 1.351, 10516.580, 431.762, 52802.128 24/04/28,04:25:05,12,09,1, 12.0,1,1, 1.351, 10516.555, 431.759, 52802.094 24/04/28,04:25:05,13,09,1, 12.0,1,1, 1.351, 10516.498, 431.742, 52802.077 24/04/28,04:25:05,14,09,1, 12.0,1,1, 1.351, 10516.507, 431.718, 52802.047 24/04/28,04:25:05,15,09,1, 12.0,1,1, 1.351, 10516.504, 431.730, 52802.082 24/04/28,04:25:05,16,09,1, 12.0,1,1, 1.351, 10516.457, 431.689, 52801.920 24/04/28,04:25:05,17,09,1, 12.0,1,1, 1.351, 10516.498, 431.679, 52801.990 24/04/28,04:25:05,18,09,1, 12.0,1,1, 1.351, 10516.431, 431.701, 52802.016 24/04/28,04:25:05,19,09,1, 12.0,1,1, 1.351, 10516.408, 431.684, 52802.034 24/04/28,04:25:06,00,09,1, 11.9,1,1, 1.352, 10516.404, 431.684, 52802.034 24/04/28,04:25:06,01,09,1, 11.9,1,1, 1.352, 10516.412, 431.625, 52801.940 24/04/28,04:25:06,02,09,1, 11.9,1,1, 1.352, 10516.372, 431.612, 52801.975 24/04/28,04:25:06,03,09,1, 11.9,1,1, 1.352, 10516.336, 431.634, 52801.988 24/04/28,04:25:06,04,09,1, 11.9,1,1, 1.352, 10516.335, 431.609, 52802.124 24/04/28,04:25:06,05,09,1, 11.9,1,1, 1.352, 10516.281, 431.613, 52802.092 24/04/28,04:25:06,06,09,1, 11.9,1,1, 1.352, 10516.251, 431.624, 52802.067 24/04/28,04:25:06,07,09,1, 11.9,1,1, 1.352, 10516.257, 431.606, 52802.092 24/04/28,04:25:06,08,09,1, 11.9,1,1, 1.352, 10516.213, 431.582, 52802.100 24/04/28,04:25:06,09,09,1, 11.9,1,1, 1.352, 10516.200, 431.599, 52802.105 24/04/28,04:25:06,10,09,1, 11.9,1,1, 1.352, 10516.197, 431.602, 52802.261 24/04/28,04:25:06,11,09,1, 11.9,1,1, 1.352, 10516.148, 431.537, 52802.021 24/04/28,04:25:06,12,09,1, 11.9,1,1, 1.352, 10516.123, 431.542, 52802.024 24/04/28,04:25:06,13,09,1, 11.9,1,1, 1.352, 10516.101, 431.546, 52802.105 24/04/28,04:25:06,14,09,1, 11.9,1,1, 1.352, 10516.114, 431.535, 52802.075 24/04/28,04:25:06,15,09,1, 11.9,1,1, 1.352, 10516.062, 431.488, 52802.000 24/04/28,04:25:06,16,09,1, 11.9,1,1, 1.352, 10516.050, 431.511, 52802.076 24/04/28,04:25:06,17,09,1, 11.9,1,1, 1.352, 10516.041, 431.529, 52802.090 24/04/28,04:25:06,18,09,1, 11.9,1,1, 1.352, 10516.019, 431.466, 52802.085 24/04/28,04:25:06,19,09,1, 11.9,1,1, 1.352, 10516.005, 431.481, 52802.126 24/04/28,04:25:07,00,09,1, 11.9,1,1, 1.353, 10516.003, 431.481, 52802.126 24/04/28,04:25:07,01,09,1, 11.9,1,1, 1.353, 10515.949, 431.442, 52802.039 24/04/28,04:25:07,02,09,1, 11.9,1,1, 1.353, 10515.938, 431.452, 52802.078 24/04/28,04:25:07,03,09,1, 11.9,1,1, 1.353, 10515.937, 431.472, 52802.115 24/04/28,04:25:07,04,09,1, 11.9,1,1, 1.353, 10515.897, 431.446, 52802.111 24/04/28,04:25:07,05,09,1, 11.9,1,1, 1.353, 10515.861, 431.411, 52802.080 24/04/28,04:25:07,06,09,1, 11.9,1,1, 1.353, 10515.861, 431.434, 52802.104 24/04/28,04:25:07,07,09,1, 11.9,1,1, 1.353, 10515.827, 431.471, 52802.097 24/04/28,04:25:07,08,09,1, 11.9,1,1, 1.353, 10515.824, 431.411, 52802.146 24/04/28,04:25:07,09,09,1, 11.9,1,1, 1.353, 10515.798, 431.435, 52802.211 24/04/28,04:25:07,10,09,1, 11.9,1,1, 1.353, 10515.805, 431.407, 52802.087 24/04/28,04:25:07,11,09,1, 11.9,1,1, 1.353, 10515.775, 431.384, 52802.092 24/04/28,04:25:07,12,09,1, 11.9,1,1, 1.353, 10515.736, 431.359, 52802.069 24/04/28,04:25:07,13,09,1, 11.9,1,1, 1.353, 10515.735, 431.377, 52802.114 24/04/28,04:25:07,14,09,1, 11.9,1,1, 1.353, 10515.665, 431.367, 52802.151 24/04/28,04:25:07,15,09,1, 11.9,1,1, 1.353, 10515.681, 431.359, 52802.147 24/04/28,04:25:07,16,09,1, 11.9,1,1, 1.353, 10515.672, 431.366, 52802.167 24/04/28,04:25:07,17,09,1, 11.9,1,1, 1.353, 10515.622, 431.374, 52802.143 24/04/28,04:25:07,18,09,1, 11.9,1,1, 1.353, 10515.603, 431.349, 52802.128 24/04/28,04:25:07,19,09,1, 11.9,1,1, 1.353, 10515.588, 431.337, 52802.132 24/04/28,04:25:08,00,07,1, 11.9,1,1, 1.353, 10515.586, 431.337, 52802.132 24/04/28,04:25:08,01,07,1, 11.9,1,1, 1.353, 10515.524, 431.351, 52802.171 24/04/28,04:25:08,02,07,1, 11.9,1,1, 1.353, 10515.539, 431.316, 52802.011 24/04/28,04:25:08,03,07,1, 11.9,1,1, 1.353, 10515.485, 431.321, 52802.227 24/04/28,04:25:08,04,07,1, 11.9,1,1, 1.353, 10515.467, 431.306, 52802.215 24/04/28,04:25:08,05,07,1, 11.9,1,1, 1.353, 10515.442, 431.304, 52802.185 24/04/28,04:25:08,06,07,1, 11.9,1,1, 1.353, 10515.428, 431.305, 52802.198 24/04/28,04:25:08,07,07,1, 11.9,1,1, 1.353, 10515.412, 431.283, 52802.202 24/04/28,04:25:08,08,07,1, 11.9,1,1, 1.353, 10515.414, 431.284, 52802.173 24/04/28,04:25:08,09,07,1, 11.9,1,1, 1.353, 10515.385, 431.294, 52802.190 24/04/28,04:25:08,10,07,1, 11.9,1,1, 1.353, 10515.345, 431.241, 52802.220 24/04/28,04:25:08,11,07,1, 11.9,1,1, 1.353, 10515.333, 431.294, 52802.194 24/04/28,04:25:08,12,07,1, 11.9,1,1, 1.353, 10515.334, 431.284, 52802.184 24/04/28,04:25:08,13,07,1, 11.9,1,1, 1.353, 10515.307, 431.226, 52802.184 24/04/28,04:25:08,14,07,1, 11.9,1,1, 1.353, 10515.276, 431.230, 52802.202 24/04/28,04:25:08,15,07,1, 11.9,1,1, 1.353, 10515.256, 431.261, 52802.220 24/04/28,04:25:08,16,07,1, 11.9,1,1, 1.353, 10515.255, 431.251, 52802.217 24/04/28,04:25:08,17,07,1, 11.9,1,1, 1.353, 10515.225, 431.213, 52802.190 24/04/28,04:25:08,18,07,1, 11.9,1,1, 1.353, 10515.181, 431.221, 52801.956 24/04/28,04:25:08,19,07,1, 11.9,1,1, 1.353, 10515.167, 431.244, 52802.334 24/04/28,04:25:09,00,07,1, 12.0,1,1, 1.352, 10515.161, 431.244, 52802.334 24/04/28,04:25:09,01,07,1, 12.0,1,1, 1.352, 10515.166, 431.217, 52802.234 24/04/28,04:25:09,02,07,1, 12.0,1,1, 1.352, 10515.130, 431.197, 52802.291 24/04/28,04:25:09,03,07,1, 12.0,1,1, 1.352, 10515.109, 431.189, 52802.204 24/04/28,04:25:09,04,07,1, 12.0,1,1, 1.352, 10515.110, 431.149, 52802.014 24/04/28,04:25:09,05,07,1, 12.0,1,1, 1.352, 10515.096, 431.185, 52802.156 24/04/28,04:25:09,06,07,1, 12.0,1,1, 1.352, 10515.054, 431.180, 52802.242 24/04/28,04:25:09,07,07,1, 12.0,1,1, 1.352, 10515.032, 431.157, 52802.174 24/04/28,04:25:09,08,07,1, 12.0,1,1, 1.352, 10515.008, 431.161, 52802.241 24/04/28,04:25:09,09,07,1, 12.0,1,1, 1.352, 10514.993, 431.190, 52802.218 24/04/28,04:25:09,10,07,1, 12.0,1,1, 1.352, 10514.953, 431.158, 52802.247 24/04/28,04:25:09,11,07,1, 12.0,1,1, 1.352, 10514.965, 431.155, 52802.267 24/04/28,04:25:09,12,07,1, 12.0,1,1, 1.352, 10514.934, 431.171, 52802.335 24/04/28,04:25:09,13,07,1, 12.0,1,1, 1.352, 10514.938, 431.140, 52802.243 24/04/28,04:25:09,14,07,1, 12.0,1,1, 1.352, 10514.905, 431.116, 52802.237 24/04/28,04:25:09,15,07,1, 12.0,1,1, 1.352, 10514.880, 431.130, 52802.253 24/04/28,04:25:09,16,07,1, 12.0,1,1, 1.352, 10514.899, 431.168, 52802.272 24/04/28,04:25:09,17,07,1, 12.0,1,1, 1.352, 10514.861, 431.125, 52802.280 24/04/28,04:25:09,18,07,1, 12.0,1,1, 1.352, 10514.843, 431.124, 52802.254 24/04/28,04:25:09,19,07,1, 12.0,1,1, 1.352, 10514.851, 431.138, 52802.269 24/04/28,04:25:10,00,08,1, 11.9,1,1, 1.352, 10514.843, 431.138, 52802.269 24/04/28,04:25:10,01,08,1, 11.9,1,1, 1.352, 10514.791, 431.131, 52802.305 24/04/28,04:25:10,02,08,1, 11.9,1,1, 1.352, 10514.788, 431.121, 52802.296 24/04/28,04:25:10,03,08,1, 11.9,1,1, 1.352, 10514.755, 431.115, 52802.323 24/04/28,04:25:10,04,08,1, 11.9,1,1, 1.352, 10514.743, 431.117, 52802.314 24/04/28,04:25:10,05,08,1, 11.9,1,1, 1.352, 10514.756, 431.094, 52802.331 24/04/28,04:25:10,06,08,1, 11.9,1,1, 1.352, 10514.734, 431.103, 52802.329 24/04/28,04:25:10,07,08,1, 11.9,1,1, 1.352, 10514.725, 431.091, 52802.334 24/04/28,04:25:10,08,08,1, 11.9,1,1, 1.352, 10514.688, 431.080, 52802.311 24/04/28,04:25:10,09,08,1, 11.9,1,1, 1.352, 10514.674, 431.100, 52802.362 24/04/28,04:25:10,10,08,1, 11.9,1,1, 1.352, 10514.667, 431.085, 52802.300 24/04/28,04:25:10,11,08,1, 11.9,1,1, 1.352, 10514.623, 431.100, 52802.309 24/04/28,04:25:10,12,08,1, 11.9,1,1, 1.352, 10514.610, 431.074, 52802.332 24/04/28,04:25:10,13,08,1, 11.9,1,1, 1.352, 10514.629, 431.078, 52802.276 24/04/28,04:25:10,14,08,1, 11.9,1,1, 1.352, 10514.617, 431.100, 52802.306 24/04/28,04:25:10,15,08,1, 11.9,1,1, 1.352, 10514.564, 431.052, 52802.309 24/04/28,04:25:10,16,08,1, 11.9,1,1, 1.352, 10514.580, 431.056, 52802.297 24/04/28,04:25:10,17,08,1, 11.9,1,1, 1.352, 10514.562, 431.081, 52802.374 24/04/28,04:25:10,18,08,1, 11.9,1,1, 1.352, 10514.558, 431.083, 52802.283 24/04/28,04:25:10,19,08,1, 11.9,1,1, 1.352, 10514.543, 431.062, 52802.349 24/04/28,04:25:11,00,08,1, 11.9,1,1, 1.348, 10514.543, 431.062, 52802.349 24/04/28,04:25:11,01,08,1, 11.9,1,1, 1.348, 10514.516, 431.064, 52802.386 24/04/28,04:25:11,02,08,1, 11.9,1,1, 1.348, 10514.504, 431.042, 52802.415 24/04/28,04:25:11,03,08,1, 11.9,1,1, 1.348, 10514.478, 431.037, 52802.381 24/04/28,04:25:11,04,08,1, 11.9,1,1, 1.348, 10514.471, 431.083, 52802.364 24/04/28,04:25:11,05,08,1, 11.9,1,1, 1.348, 10514.464, 431.065, 52802.327 24/04/28,04:25:11,06,08,1, 11.9,1,1, 1.348, 10514.447, 431.036, 52802.438 24/04/28,04:25:11,07,08,1, 11.9,1,1, 1.348, 10514.428, 431.039, 52802.334 24/04/28,04:25:11,08,08,1, 11.9,1,1, 1.348, 10514.444, 431.069, 52802.402 24/04/28,04:25:11,09,08,1, 11.9,1,1, 1.348, 10514.414, 431.062, 52802.401 24/04/28,04:25:11,10,08,1, 11.9,1,1, 1.348, 10514.404, 431.027, 52802.346 24/04/28,04:25:11,11,08,1, 11.9,1,1, 1.348, 10514.398, 431.048, 52802.354 24/04/28,04:25:11,12,08,1, 11.9,1,1, 1.348, 10514.395, 431.079, 52802.398 24/04/28,04:25:11,13,08,1, 11.9,1,1, 1.348, 10514.385, 431.047, 52802.397 24/04/28,04:25:11,14,08,1, 11.9,1,1, 1.348, 10514.355, 431.030, 52802.366 24/04/28,04:25:11,15,08,1, 11.9,1,1, 1.348, 10514.345, 431.072, 52802.360 24/04/28,04:25:11,16,08,1, 11.9,1,1, 1.348, 10514.355, 431.069, 52802.440 24/04/28,04:25:11,17,08,1, 11.9,1,1, 1.348, 10514.334, 431.051, 52802.427 24/04/28,04:25:11,18,08,1, 11.9,1,1, 1.348, 10514.329, 431.082, 52802.398 24/04/28,04:25:11,19,08,1, 11.9,1,1, 1.348, 10514.320, 431.040, 52802.369 24/04/28,04:25:12,00,08,1, 11.9,1,1, 1.350, 10514.318, 431.040, 52802.369 24/04/28,04:25:12,01,08,1, 11.9,1,1, 1.350, 10514.277, 431.071, 52802.403 24/04/28,04:25:12,02,08,1, 11.9,1,1, 1.350, 10514.303, 431.055, 52802.415 24/04/28,04:25:12,03,08,1, 11.9,1,1, 1.350, 10514.288, 431.047, 52802.383 24/04/28,04:25:12,04,08,1, 11.9,1,1, 1.350, 10514.257, 431.078, 52802.475 24/04/28,04:25:12,05,08,1, 11.9,1,1, 1.350, 10514.252, 431.096, 52802.429 24/04/28,04:25:12,06,08,1, 11.9,1,1, 1.350, 10514.242, 431.064, 52802.469 24/04/28,04:25:12,07,08,1, 11.9,1,1, 1.350, 10514.230, 431.059, 52802.440 24/04/28,04:25:12,08,08,1, 11.9,1,1, 1.350, 10514.248, 431.089, 52802.467 24/04/28,04:25:12,09,08,1, 11.9,1,1, 1.350, 10514.221, 431.082, 52802.414 24/04/28,04:25:12,10,08,1, 11.9,1,1, 1.350, 10514.214, 431.068, 52802.378 24/04/28,04:25:12,11,08,1, 11.9,1,1, 1.350, 10514.228, 431.088, 52802.407 24/04/28,04:25:12,12,08,1, 11.9,1,1, 1.350, 10514.212, 431.099, 52802.463 24/04/28,04:25:12,13,08,1, 11.9,1,1, 1.350, 10514.208, 431.091, 52802.430 24/04/28,04:25:12,14,08,1, 11.9,1,1, 1.350, 10514.209, 431.071, 52802.428 24/04/28,04:25:12,15,08,1, 11.9,1,1, 1.350, 10514.209, 431.078, 52802.464 24/04/28,04:25:12,16,08,1, 11.9,1,1, 1.350, 10514.201, 431.108, 52802.429 24/04/28,04:25:12,17,08,1, 11.9,1,1, 1.350, 10514.179, 431.083, 52802.386 24/04/28,04:25:12,18,08,1, 11.9,1,1, 1.350, 10514.195, 431.085, 52802.442 24/04/28,04:25:12,19,08,1, 11.9,1,1, 1.350, 10514.191, 431.116, 52802.520 24/04/28,04:25:13,00,08,1, 11.9,1,1, 1.351, 10514.184, 431.116, 52802.520 24/04/28,04:25:13,01,08,1, 11.9,1,1, 1.351, 10514.181, 431.111, 52802.488 24/04/28,04:25:13,02,08,1, 11.9,1,1, 1.351, 10514.172, 431.100, 52802.484 24/04/28,04:25:13,03,08,1, 11.9,1,1, 1.351, 10514.188, 431.104, 52802.484 24/04/28,04:25:13,04,08,1, 11.9,1,1, 1.351, 10514.175, 431.110, 52802.485 24/04/28,04:25:13,05,08,1, 11.9,1,1, 1.351, 10514.143, 431.104, 52802.466 24/04/28,04:25:13,06,08,1, 11.9,1,1, 1.351, 10514.148, 431.108, 52802.520 24/04/28,04:25:13,07,08,1, 11.9,1,1, 1.351, 10514.154, 431.096, 52802.450 24/04/28,04:25:13,08,08,1, 11.9,1,1, 1.351, 10514.141, 431.114, 52802.487 24/04/28,04:25:13,09,08,1, 11.9,1,1, 1.351, 10514.161, 431.115, 52802.495 24/04/28,04:25:13,10,08,1, 11.9,1,1, 1.351, 10514.181, 431.118, 52802.488 24/04/28,04:25:13,11,08,1, 11.9,1,1, 1.351, 10514.149, 431.132, 52802.559 24/04/28,04:25:13,12,08,1, 11.9,1,1, 1.351, 10514.171, 431.117, 52802.425 24/04/28,04:25:13,13,08,1, 11.9,1,1, 1.351, 10514.139, 431.158, 52802.518 24/04/28,04:25:13,14,08,1, 11.9,1,1, 1.351, 10514.134, 431.134, 52802.486 24/04/28,04:25:13,15,08,1, 11.9,1,1, 1.351, 10514.168, 431.145, 52802.492 24/04/28,04:25:13,16,08,1, 11.9,1,1, 1.351, 10514.174, 431.139, 52802.473 24/04/28,04:25:13,17,08,1, 11.9,1,1, 1.351, 10514.154, 431.188, 52802.521 24/04/28,04:25:13,18,08,1, 11.9,1,1, 1.351, 10514.164, 431.130, 52802.435 24/04/28,04:25:13,19,08,1, 11.9,1,1, 1.351, 10514.170, 431.135, 52802.502 24/04/28,04:25:14,00,08,1, 12.0,1,1, 1.351, 10514.168, 431.135, 52802.502 24/04/28,04:25:14,01,08,1, 12.0,1,1, 1.351, 10514.183, 431.183, 52802.564 24/04/28,04:25:14,02,08,1, 12.0,1,1, 1.351, 10514.174, 431.144, 52802.524 24/04/28,04:25:14,03,08,1, 12.0,1,1, 1.351, 10514.185, 431.171, 52802.499 24/04/28,04:25:14,04,08,1, 12.0,1,1, 1.351, 10514.189, 431.203, 52802.504 24/04/28,04:25:14,05,08,1, 12.0,1,1, 1.351, 10514.196, 431.196, 52802.493 24/04/28,04:25:14,06,08,1, 12.0,1,1, 1.351, 10514.167, 431.171, 52802.509 24/04/28,04:25:14,07,08,1, 12.0,1,1, 1.351, 10514.186, 431.206, 52802.496 24/04/28,04:25:14,08,08,1, 12.0,1,1, 1.351, 10514.206, 431.215, 52802.494 24/04/28,04:25:14,09,08,1, 12.0,1,1, 1.351, 10514.228, 431.193, 52802.483 24/04/28,04:25:14,10,08,1, 12.0,1,1, 1.351, 10514.199, 431.216, 52802.586 24/04/28,04:25:14,11,08,1, 12.0,1,1, 1.351, 10514.220, 431.222, 52802.484 24/04/28,04:25:14,12,08,1, 12.0,1,1, 1.351, 10514.234, 431.211, 52802.537 24/04/28,04:25:14,13,08,1, 12.0,1,1, 1.351, 10514.230, 431.211, 52802.548 24/04/28,04:25:14,14,08,1, 12.0,1,1, 1.351, 10514.237, 431.230, 52802.531 24/04/28,04:25:14,15,08,1, 12.0,1,1, 1.351, 10514.261, 431.233, 52802.551 24/04/28,04:25:14,16,08,1, 12.0,1,1, 1.351, 10514.251, 431.202, 52802.511 24/04/28,04:25:14,17,08,1, 12.0,1,1, 1.351, 10514.276, 431.222, 52802.345 24/04/28,04:25:14,18,08,1, 12.0,1,1, 1.351, 10514.287, 431.265, 52802.481 24/04/28,04:25:14,19,08,1, 12.0,1,1, 1.351, 10514.279, 431.231, 52802.464 24/04/28,04:25:15,00,08,1, 11.8,1,1, 1.353, 10514.276, 431.231, 52802.464 24/04/28,04:25:15,01,08,1, 11.8,1,1, 1.353, 10514.313, 431.256, 52802.536 24/04/28,04:25:15,02,08,1, 11.8,1,1, 1.353, 10514.298, 431.258, 52802.552 24/04/28,04:25:15,03,08,1, 11.8,1,1, 1.353, 10514.310, 431.259, 52802.491 24/04/28,04:25:15,04,08,1, 11.8,1,1, 1.353, 10514.335, 431.287, 52802.568 24/04/28,04:25:15,05,08,1, 11.8,1,1, 1.353, 10514.347, 431.304, 52802.557 24/04/28,04:25:15,06,08,1, 11.8,1,1, 1.353, 10514.362, 431.249, 52802.543 24/04/28,04:25:15,07,08,1, 11.8,1,1, 1.353, 10514.361, 431.292, 52802.556 24/04/28,04:25:15,08,08,1, 11.8,1,1, 1.353, 10514.377, 431.323, 52802.489 24/04/28,04:25:15,09,08,1, 11.8,1,1, 1.353, 10514.402, 431.303, 52802.569 24/04/28,04:25:15,10,08,1, 11.8,1,1, 1.353, 10514.394, 431.309, 52802.550 24/04/28,04:25:15,11,08,1, 11.8,1,1, 1.353, 10514.407, 431.322, 52802.574 24/04/28,04:25:15,12,08,1, 11.8,1,1, 1.353, 10514.428, 431.343, 52802.566 24/04/28,04:25:15,13,08,1, 11.8,1,1, 1.353, 10514.431, 431.304, 52802.565 24/04/28,04:25:15,14,08,1, 11.8,1,1, 1.353, 10514.441, 431.332, 52802.587 24/04/28,04:25:15,15,08,1, 11.8,1,1, 1.353, 10514.436, 431.358, 52802.517 24/04/28,04:25:15,16,08,1, 11.8,1,1, 1.353, 10514.478, 431.350, 52802.546 24/04/28,04:25:15,17,08,1, 11.8,1,1, 1.353, 10514.475, 431.343, 52802.563 24/04/28,04:25:15,18,08,1, 11.8,1,1, 1.353, 10514.487, 431.374, 52802.546 24/04/28,04:25:15,19,08,1, 11.8,1,1, 1.353, 10514.515, 431.359, 52802.464 24/04/28,04:25:16,00,10,1, 11.9,1,1, 1.354, 10514.510, 431.359, 52802.464 24/04/28,04:25:16,01,10,1, 11.9,1,1, 1.354, 10514.520, 431.387, 52802.621 24/04/28,04:25:16,02,10,1, 11.9,1,1, 1.354, 10514.548, 431.406, 52802.596 24/04/28,04:25:16,03,10,1, 11.9,1,1, 1.354, 10514.535, 431.375, 52802.607 24/04/28,04:25:16,04,10,1, 11.9,1,1, 1.354, 10514.579, 431.380, 52802.567 24/04/28,04:25:16,05,10,1, 11.9,1,1, 1.354, 10514.583, 431.390, 52802.585 24/04/28,04:25:16,06,10,1, 11.9,1,1, 1.354, 10514.594, 431.408, 52802.536 24/04/28,04:25:16,07,10,1, 11.9,1,1, 1.354, 10514.590, 431.411, 52802.580 24/04/28,04:25:16,08,10,1, 11.9,1,1, 1.354, 10514.615, 431.423, 52802.589 24/04/28,04:25:16,09,10,1, 11.9,1,1, 1.354, 10514.610, 431.431, 52802.593 24/04/28,04:25:16,10,10,1, 11.9,1,1, 1.354, 10514.647, 431.424, 52802.533 24/04/28,04:25:16,11,10,1, 11.9,1,1, 1.354, 10514.681, 431.431, 52802.566 24/04/28,04:25:16,12,10,1, 11.9,1,1, 1.354, 10514.663, 431.456, 52802.616 24/04/28,04:25:16,13,10,1, 11.9,1,1, 1.354, 10514.682, 431.438, 52802.545 24/04/28,04:25:16,14,10,1, 11.9,1,1, 1.354, 10514.696, 431.459, 52802.629 24/04/28,04:25:16,15,10,1, 11.9,1,1, 1.354, 10514.714, 431.473, 52802.517 24/04/28,04:25:16,16,10,1, 11.9,1,1, 1.354, 10514.754, 431.471, 52802.624 24/04/28,04:25:16,17,10,1, 11.9,1,1, 1.354, 10514.763, 431.481, 52802.584 24/04/28,04:25:16,18,10,1, 11.9,1,1, 1.354, 10514.780, 431.494, 52802.579 24/04/28,04:25:16,19,10,1, 11.9,1,1, 1.354, 10514.807, 431.495, 52802.566 24/04/28,04:25:17,00,08,1, 11.9,1,1, 1.351, 10514.802, 431.495, 52802.566 24/04/28,04:25:17,01,08,1, 11.9,1,1, 1.351, 10514.783, 431.497, 52802.603 24/04/28,04:25:17,02,08,1, 11.9,1,1, 1.351, 10514.828, 431.495, 52802.609 24/04/28,04:25:17,03,08,1, 11.9,1,1, 1.351, 10514.850, 431.507, 52802.559 24/04/28,04:25:17,04,08,1, 11.9,1,1, 1.351, 10514.869, 431.524, 52802.611 24/04/28,04:25:17,05,08,1, 11.9,1,1, 1.351, 10514.872, 431.519, 52802.557 24/04/28,04:25:17,06,08,1, 11.9,1,1, 1.351, 10514.906, 431.548, 52802.640 24/04/28,04:25:17,07,08,1, 11.9,1,1, 1.351, 10514.896, 431.540, 52802.572 24/04/28,04:25:17,08,08,1, 11.9,1,1, 1.351, 10514.953, 431.504, 52802.552 24/04/28,04:25:17,09,08,1, 11.9,1,1, 1.351, 10514.940, 431.526, 52802.590 24/04/28,04:25:17,10,08,1, 11.9,1,1, 1.351, 10514.953, 431.558, 52802.593 24/04/28,04:25:17,11,08,1, 11.9,1,1, 1.351, 10514.990, 431.552, 52802.626 24/04/28,04:25:17,12,08,1, 11.9,1,1, 1.351, 10515.009, 431.552, 52802.625 24/04/28,04:25:17,13,08,1, 11.9,1,1, 1.351, 10515.021, 431.553, 52802.633 24/04/28,04:25:17,14,08,1, 11.9,1,1, 1.351, 10515.044, 431.573, 52802.517 24/04/28,04:25:17,15,08,1, 11.9,1,1, 1.351, 10515.079, 431.567, 52802.508 24/04/28,04:25:17,16,08,1, 11.9,1,1, 1.351, 10515.082, 431.564, 52802.543 24/04/28,04:25:17,17,08,1, 11.9,1,1, 1.351, 10515.114, 431.590, 52802.604 24/04/28,04:25:17,18,08,1, 11.9,1,1, 1.351, 10515.129, 431.582, 52802.645 24/04/28,04:25:17,19,08,1, 11.9,1,1, 1.351, 10515.143, 431.561, 52802.538 24/04/28,04:25:18,00,09,1, 11.9,1,1, 1.353, 10515.136, 431.561, 52802.538 24/04/28,04:25:18,01,09,1, 11.9,1,1, 1.353, 10515.164, 431.617, 52802.607 24/04/28,04:25:18,02,09,1, 11.9,1,1, 1.353, 10515.195, 431.611, 52802.522 24/04/28,04:25:18,03,09,1, 11.9,1,1, 1.353, 10515.199, 431.591, 52802.554 24/04/28,04:25:18,04,09,1, 11.9,1,1, 1.353, 10515.232, 431.640, 52802.543 24/04/28,04:25:18,05,09,1, 11.9,1,1, 1.353, 10515.262, 431.627, 52802.609 24/04/28,04:25:18,06,09,1, 11.9,1,1, 1.353, 10515.283, 431.617, 52802.579 24/04/28,04:25:18,07,09,1, 11.9,1,1, 1.353, 10515.307, 431.641, 52802.586 24/04/28,04:25:18,08,09,1, 11.9,1,1, 1.353, 10515.335, 431.643, 52802.580 24/04/28,04:25:18,09,09,1, 11.9,1,1, 1.353, 10515.323, 431.629, 52802.510 24/04/28,04:25:18,10,09,1, 11.9,1,1, 1.353, 10515.347, 431.656, 52802.588 24/04/28,04:25:18,11,09,1, 11.9,1,1, 1.353, 10515.397, 431.669, 52802.520 24/04/28,04:25:18,12,09,1, 11.9,1,1, 1.353, 10515.411, 431.655, 52802.524 24/04/28,04:25:18,13,09,1, 11.9,1,1, 1.353, 10515.442, 431.651, 52802.574 24/04/28,04:25:18,14,09,1, 11.9,1,1, 1.353, 10515.482, 431.672, 52802.586 24/04/28,04:25:18,15,09,1, 11.9,1,1, 1.353, 10515.471, 431.648, 52802.569 24/04/28,04:25:18,16,09,1, 11.9,1,1, 1.353, 10515.500, 431.680, 52802.523 24/04/28,04:25:18,17,09,1, 11.9,1,1, 1.353, 10515.542, 431.681, 52802.618 24/04/28,04:25:18,18,09,1, 11.9,1,1, 1.353, 10515.557, 431.670, 52802.530 24/04/28,04:25:18,19,09,1, 11.9,1,1, 1.353, 10515.575, 431.670, 52802.556 24/04/28,04:25:19,00,08,1, 11.9,1,1, 1.353, 10515.569, 431.670, 52802.556 24/04/28,04:25:19,01,08,1, 11.9,1,1, 1.353, 10515.611, 431.715, 52802.557 24/04/28,04:25:19,02,08,1, 11.9,1,1, 1.353, 10515.646, 431.687, 52802.570 24/04/28,04:25:19,03,08,1, 11.9,1,1, 1.353, 10515.641, 431.669, 52802.543 24/04/28,04:25:19,04,08,1, 11.9,1,1, 1.353, 10515.665, 431.700, 52802.535 24/04/28,04:25:19,05,08,1, 11.9,1,1, 1.353, 10515.687, 431.705, 52802.592 24/04/28,04:25:19,06,08,1, 11.9,1,1, 1.353, 10515.715, 431.662, 52802.529 24/04/28,04:25:19,07,08,1, 11.9,1,1, 1.353, 10515.732, 431.676, 52802.517 24/04/28,04:25:19,08,08,1, 11.9,1,1, 1.353, 10515.782, 431.709, 52802.537 24/04/28,04:25:19,09,08,1, 11.9,1,1, 1.353, 10515.785, 431.681, 52802.543 24/04/28,04:25:19,10,08,1, 11.9,1,1, 1.353, 10515.801, 431.660, 52802.533 24/04/28,04:25:19,11,08,1, 11.9,1,1, 1.353, 10515.829, 431.697, 52802.570 24/04/28,04:25:19,12,08,1, 11.9,1,1, 1.353, 10515.828, 431.688, 52802.566 24/04/28,04:25:19,13,08,1, 11.9,1,1, 1.353, 10515.852, 431.670, 52802.491 24/04/28,04:25:19,14,08,1, 11.9,1,1, 1.353, 10515.880, 431.686, 52802.532 24/04/28,04:25:19,15,08,1, 11.9,1,1, 1.353, 10515.924, 431.713, 52802.505 24/04/28,04:25:19,16,08,1, 11.9,1,1, 1.353, 10515.927, 431.697, 52802.493 24/04/28,04:25:19,17,08,1, 11.9,1,1, 1.353, 10515.965, 431.708, 52802.487 24/04/28,04:25:19,18,08,1, 11.9,1,1, 1.353, 10515.972, 431.728, 52802.501 24/04/28,04:25:19,19,08,1, 11.9,1,1, 1.353, 10516.013, 431.727, 52802.506 24/04/28,04:25:20,00,09,1, 11.9,1,1, 1.349, 10516.012, 431.727, 52802.506 24/04/28,04:25:20,01,09,1, 11.9,1,1, 1.349, 10516.064, 431.735, 52802.545 24/04/28,04:25:20,02,09,1, 11.9,1,1, 1.349, 10516.079, 431.749, 52802.519 24/04/28,04:25:20,03,09,1, 11.9,1,1, 1.349, 10516.083, 431.723, 52802.464 24/04/28,04:25:20,04,09,1, 11.9,1,1, 1.349, 10516.117, 431.715, 52802.462 24/04/28,04:25:20,05,09,1, 11.9,1,1, 1.349, 10516.156, 431.726, 52802.494 24/04/28,04:25:20,06,09,1, 11.9,1,1, 1.349, 10516.157, 431.704, 52802.496 24/04/28,04:25:20,07,09,1, 11.9,1,1, 1.349, 10516.201, 431.727, 52802.476 24/04/28,04:25:20,08,09,1, 11.9,1,1, 1.349, 10516.215, 431.715, 52802.450 24/04/28,04:25:20,09,09,1, 11.9,1,1, 1.349, 10516.246, 431.738, 52802.454 24/04/28,04:25:20,10,09,1, 11.9,1,1, 1.349, 10516.255, 431.731, 52802.426 24/04/28,04:25:20,11,09,1, 11.9,1,1, 1.349, 10516.278, 431.738, 52802.474 24/04/28,04:25:20,12,09,1, 11.9,1,1, 1.349, 10516.312, 431.731, 52802.504 24/04/28,04:25:20,13,09,1, 11.9,1,1, 1.349, 10516.322, 431.736, 52802.468 24/04/28,04:25:20,14,09,1, 11.9,1,1, 1.349, 10516.337, 431.703, 52802.465 24/04/28,04:25:20,15,09,1, 11.9,1,1, 1.349, 10516.392, 431.713, 52802.455 24/04/28,04:25:20,16,09,1, 11.9,1,1, 1.349, 10516.382, 431.716, 52802.430 24/04/28,04:25:20,17,09,1, 11.9,1,1, 1.349, 10516.417, 431.720, 52802.445 24/04/28,04:25:20,18,09,1, 11.9,1,1, 1.349, 10516.441, 431.694, 52802.442 24/04/28,04:25:20,19,09,1, 11.9,1,1, 1.349, 10516.474, 431.708, 52802.443 24/04/28,04:25:21,00,09,1, 11.9,1,1, 1.353, 10516.471, 431.708, 52802.443 24/04/28,04:25:21,01,09,1, 11.9,1,1, 1.353, 10516.496, 431.695, 52802.421 24/04/28,04:25:21,02,09,1, 11.9,1,1, 1.353, 10516.534, 431.700, 52802.446 24/04/28,04:25:21,03,09,1, 11.9,1,1, 1.353, 10516.560, 431.713, 52802.407 24/04/28,04:25:21,04,09,1, 11.9,1,1, 1.353, 10516.567, 431.692, 52802.404 24/04/28,04:25:21,05,09,1, 11.9,1,1, 1.353, 10516.604, 431.679, 52802.473 24/04/28,04:25:21,06,09,1, 11.9,1,1, 1.353, 10516.630, 431.683, 52802.461 24/04/28,04:25:21,07,09,1, 11.9,1,1, 1.353, 10516.646, 431.677, 52802.335 24/04/28,04:25:21,08,09,1, 11.9,1,1, 1.353, 10516.658, 431.672, 52802.388 24/04/28,04:25:21,09,09,1, 11.9,1,1, 1.353, 10516.700, 431.654, 52802.357 24/04/28,04:25:21,10,09,1, 11.9,1,1, 1.353, 10516.718, 431.679, 52802.334 24/04/28,04:25:21,11,09,1, 11.9,1,1, 1.353, 10516.720, 431.652, 52802.387 24/04/28,04:25:21,12,09,1, 11.9,1,1, 1.353, 10516.765, 431.652, 52802.348 24/04/28,04:25:21,13,09,1, 11.9,1,1, 1.353, 10516.780, 431.652, 52802.312 24/04/28,04:25:21,14,09,1, 11.9,1,1, 1.353, 10516.837, 431.655, 52802.312 24/04/28,04:25:21,15,09,1, 11.9,1,1, 1.353, 10516.853, 431.616, 52802.316 24/04/28,04:25:21,16,09,1, 11.9,1,1, 1.353, 10516.855, 431.638, 52802.397 24/04/28,04:25:21,17,09,1, 11.9,1,1, 1.353, 10516.873, 431.642, 52802.352 24/04/28,04:25:21,18,09,1, 11.9,1,1, 1.353, 10516.925, 431.592, 52802.341 24/04/28,04:25:21,19,09,1, 11.9,1,1, 1.353, 10516.935, 431.618, 52802.331 24/04/28,04:25:22,00,08,1, 11.9,1,1, 1.349, 10516.930, 431.618, 52802.331 24/04/28,04:25:22,01,08,1, 11.9,1,1, 1.349, 10516.968, 431.598, 52802.324 24/04/28,04:25:22,02,08,1, 11.9,1,1, 1.349, 10516.996, 431.592, 52802.329 24/04/28,04:25:22,03,08,1, 11.9,1,1, 1.349, 10517.025, 431.598, 52802.321 24/04/28,04:25:22,04,08,1, 11.9,1,1, 1.349, 10517.047, 431.601, 52802.322 24/04/28,04:25:22,05,08,1, 11.9,1,1, 1.349, 10517.060, 431.575, 52802.312 24/04/28,04:25:22,06,08,1, 11.9,1,1, 1.349, 10517.087, 431.566, 52802.268 24/04/28,04:25:22,07,08,1, 11.9,1,1, 1.349, 10517.115, 431.593, 52802.315 24/04/28,04:25:22,08,08,1, 11.9,1,1, 1.349, 10517.129, 431.562, 52802.352 24/04/28,04:25:22,09,08,1, 11.9,1,1, 1.349, 10517.161, 431.533, 52802.297 24/04/28,04:25:22,10,08,1, 11.9,1,1, 1.349, 10517.177, 431.547, 52802.266 24/04/28,04:25:22,11,08,1, 11.9,1,1, 1.349, 10517.193, 431.549, 52802.328 24/04/28,04:25:22,12,08,1, 11.9,1,1, 1.349, 10517.203, 431.511, 52802.316 24/04/28,04:25:22,13,08,1, 11.9,1,1, 1.349, 10517.209, 431.523, 52802.237 24/04/28,04:25:22,14,08,1, 11.9,1,1, 1.349, 10517.269, 431.536, 52802.236 24/04/28,04:25:22,15,08,1, 11.9,1,1, 1.349, 10517.260, 431.499, 52802.249 24/04/28,04:25:22,16,08,1, 11.9,1,1, 1.349, 10517.333, 431.481, 52802.260 24/04/28,04:25:22,17,08,1, 11.9,1,1, 1.349, 10517.319, 431.502, 52802.276 24/04/28,04:25:22,18,08,1, 11.9,1,1, 1.349, 10517.349, 431.494, 52802.272 24/04/28,04:25:22,19,08,1, 11.9,1,1, 1.349, 10517.345, 431.508, 52802.244 24/04/28,04:25:23,00,08,1, 11.9,1,1, 1.354, 10517.339, 431.508, 52802.244 24/04/28,04:25:23,01,08,1, 11.9,1,1, 1.354, 10517.424, 431.473, 52802.219 24/04/28,04:25:23,02,08,1, 11.9,1,1, 1.354, 10517.409, 431.471, 52802.440 24/04/28,04:25:23,03,08,1, 11.9,1,1, 1.354, 10517.451, 431.455, 52802.246 24/04/28,04:25:23,04,08,1, 11.9,1,1, 1.354, 10517.470, 431.449, 52802.177 24/04/28,04:25:23,05,08,1, 11.9,1,1, 1.354, 10517.519, 431.457, 52802.187 24/04/28,04:25:23,06,08,1, 11.9,1,1, 1.354, 10517.494, 431.404, 52802.177 24/04/28,04:25:23,07,08,1, 11.9,1,1, 1.354, 10517.564, 431.431, 52802.092 24/04/28,04:25:23,08,08,1, 11.9,1,1, 1.354, 10517.576, 431.439, 52802.149 24/04/28,04:25:23,09,08,1, 11.9,1,1, 1.354, 10517.570, 431.371, 52802.168 24/04/28,04:25:23,10,08,1, 11.9,1,1, 1.354, 10517.624, 431.361, 52802.162 24/04/28,04:25:23,11,08,1, 11.9,1,1, 1.354, 10517.641, 431.395, 52802.173 24/04/28,04:25:23,12,08,1, 11.9,1,1, 1.354, 10517.658, 431.369, 52802.130 24/04/28,04:25:23,13,08,1, 11.9,1,1, 1.354, 10517.681, 431.352, 52802.179 24/04/28,04:25:23,14,08,1, 11.9,1,1, 1.354, 10517.693, 431.352, 52802.174 24/04/28,04:25:23,15,08,1, 11.9,1,1, 1.354, 10517.718, 431.358, 52802.119 24/04/28,04:25:23,16,08,1, 11.9,1,1, 1.354, 10517.747, 431.308, 52802.157 24/04/28,04:25:23,17,08,1, 11.9,1,1, 1.354, 10517.745, 431.314, 52802.162 24/04/28,04:25:23,18,08,1, 11.9,1,1, 1.354, 10517.784, 431.330, 52802.152 24/04/28,04:25:23,19,08,1, 11.9,1,1, 1.354, 10517.806, 431.297, 52802.128 24/04/28,04:25:24,00,09,1, 11.8,1,1, 1.353, 10517.806, 431.297, 52802.128 24/04/28,04:25:24,01,09,1, 11.8,1,1, 1.353, 10517.841, 431.285, 52802.141 24/04/28,04:25:24,02,09,1, 11.8,1,1, 1.353, 10517.863, 431.296, 52802.098 24/04/28,04:25:24,03,09,1, 11.8,1,1, 1.353, 10517.872, 431.262, 52802.083 24/04/28,04:25:24,04,09,1, 11.8,1,1, 1.353, 10517.886, 431.268, 52802.071 24/04/28,04:25:24,05,09,1, 11.8,1,1, 1.353, 10517.935, 431.277, 52802.122 24/04/28,04:25:24,06,09,1, 11.8,1,1, 1.353, 10517.948, 431.229, 52802.064 24/04/28,04:25:24,07,09,1, 11.8,1,1, 1.353, 10517.976, 431.227, 52802.100 24/04/28,04:25:24,08,09,1, 11.8,1,1, 1.353, 10517.982, 431.244, 52802.176 24/04/28,04:25:24,09,09,1, 11.8,1,1, 1.353, 10518.026, 431.213, 52802.114 24/04/28,04:25:24,10,09,1, 11.8,1,1, 1.353, 10518.027, 431.195, 52802.034 24/04/28,04:25:24,11,09,1, 11.8,1,1, 1.353, 10518.038, 431.217, 52802.089 24/04/28,04:25:24,12,09,1, 11.8,1,1, 1.353, 10518.059, 431.198, 52802.140 24/04/28,04:25:24,13,09,1, 11.8,1,1, 1.353, 10518.094, 431.184, 52802.072 24/04/28,04:25:24,14,09,1, 11.8,1,1, 1.353, 10518.121, 431.197, 52802.048 24/04/28,04:25:24,15,09,1, 11.8,1,1, 1.353, 10518.125, 431.182, 52802.119 24/04/28,04:25:24,16,09,1, 11.8,1,1, 1.353, 10518.151, 431.163, 52802.018 24/04/28,04:25:24,17,09,1, 11.8,1,1, 1.353, 10518.166, 431.145, 52802.066 24/04/28,04:25:24,18,09,1, 11.8,1,1, 1.353, 10518.185, 431.157, 52802.143 24/04/28,04:25:24,19,09,1, 11.8,1,1, 1.353, 10518.224, 431.148, 52802.009 24/04/28,04:25:25,00,10,1, 11.9,1,1, 1.350, 10518.223, 431.148, 52802.009 24/04/28,04:25:25,01,10,1, 11.9,1,1, 1.350, 10518.228, 431.127, 52802.068 24/04/28,04:25:25,02,10,1, 11.9,1,1, 1.350, 10518.267, 431.118, 52801.986 24/04/28,04:25:25,03,10,1, 11.9,1,1, 1.350, 10518.277, 431.111, 52802.093 24/04/28,04:25:25,04,10,1, 11.9,1,1, 1.350, 10518.266, 431.084, 52801.993 24/04/28,04:25:25,05,10,1, 11.9,1,1, 1.350, 10518.315, 431.105, 52802.069 24/04/28,04:25:25,06,10,1, 11.9,1,1, 1.350, 10518.326, 431.080, 52801.973 24/04/28,04:25:25,07,10,1, 11.9,1,1, 1.350, 10518.356, 431.048, 52802.000 24/04/28,04:25:25,08,10,1, 11.9,1,1, 1.350, 10518.358, 431.061, 52802.037 24/04/28,04:25:25,09,10,1, 11.9,1,1, 1.350, 10518.374, 431.070, 52802.046 24/04/28,04:25:25,10,10,1, 11.9,1,1, 1.350, 10518.404, 431.033, 52802.013 24/04/28,04:25:25,11,10,1, 11.9,1,1, 1.350, 10518.421, 431.021, 52802.062 24/04/28,04:25:25,12,10,1, 11.9,1,1, 1.350, 10518.445, 431.030, 52802.009 24/04/28,04:25:25,13,10,1, 11.9,1,1, 1.350, 10518.466, 431.005, 52802.017 24/04/28,04:25:25,14,10,1, 11.9,1,1, 1.350, 10518.469, 431.006, 52801.993 24/04/28,04:25:25,15,10,1, 11.9,1,1, 1.350, 10518.482, 431.002, 52802.001 24/04/28,04:25:25,16,10,1, 11.9,1,1, 1.350, 10518.494, 430.983, 52801.979 24/04/28,04:25:25,17,10,1, 11.9,1,1, 1.350, 10518.529, 430.946, 52801.970 24/04/28,04:25:25,18,10,1, 11.9,1,1, 1.350, 10518.554, 430.951, 52802.053 24/04/28,04:25:25,19,10,1, 11.9,1,1, 1.350, 10518.562, 430.956, 52801.963 24/04/28,04:25:26,00,08,1, 11.9,1,1, 1.354, 10518.557, 430.956, 52801.963 24/04/28,04:25:26,01,08,1, 11.9,1,1, 1.354, 10518.562, 430.930, 52801.996 24/04/28,04:25:26,02,08,1, 11.9,1,1, 1.354, 10518.606, 430.928, 52801.969 24/04/28,04:25:26,03,08,1, 11.9,1,1, 1.354, 10518.625, 430.900, 52801.952 24/04/28,04:25:26,04,08,1, 11.9,1,1, 1.354, 10518.628, 430.894, 52801.987 24/04/28,04:25:26,05,08,1, 11.9,1,1, 1.354, 10518.661, 430.906, 52801.991 24/04/28,04:25:26,06,08,1, 11.9,1,1, 1.354, 10518.659, 430.902, 52801.936 24/04/28,04:25:26,07,08,1, 11.9,1,1, 1.354, 10518.680, 430.873, 52801.992 24/04/28,04:25:26,08,08,1, 11.9,1,1, 1.354, 10518.728, 430.886, 52802.001 24/04/28,04:25:26,09,08,1, 11.9,1,1, 1.354, 10518.708, 430.875, 52801.998 24/04/28,04:25:26,10,08,1, 11.9,1,1, 1.354, 10518.725, 430.858, 52801.879 24/04/28,04:25:26,11,08,1, 11.9,1,1, 1.354, 10518.753, 430.841, 52802.014 24/04/28,04:25:26,12,08,1, 11.9,1,1, 1.354, 10518.750, 430.837, 52801.947 24/04/28,04:25:26,13,08,1, 11.9,1,1, 1.354, 10518.771, 430.833, 52801.991 24/04/28,04:25:26,14,08,1, 11.9,1,1, 1.354, 10518.794, 430.795, 52801.941 24/04/28,04:25:26,15,08,1, 11.9,1,1, 1.354, 10518.798, 430.811, 52801.996 24/04/28,04:25:26,16,08,1, 11.9,1,1, 1.354, 10518.813, 430.800, 52801.970 24/04/28,04:25:26,17,08,1, 11.9,1,1, 1.354, 10518.819, 430.799, 52802.031 24/04/28,04:25:26,18,08,1, 11.9,1,1, 1.354, 10518.835, 430.765, 52801.884 24/04/28,04:25:26,19,08,1, 11.9,1,1, 1.354, 10518.839, 430.786, 52801.910 24/04/28,04:25:27,00,10,1, 11.9,1,1, 1.350, 10518.832, 430.786, 52801.910 24/04/28,04:25:27,01,10,1, 11.9,1,1, 1.350, 10518.882, 430.731, 52801.971 24/04/28,04:25:27,02,10,1, 11.9,1,1, 1.350, 10518.885, 430.743, 52801.917 24/04/28,04:25:27,03,10,1, 11.9,1,1, 1.350, 10518.918, 430.734, 52801.791 24/04/28,04:25:27,04,10,1, 11.9,1,1, 1.350, 10518.910, 430.713, 52801.962 24/04/28,04:25:27,05,10,1, 11.9,1,1, 1.350, 10518.941, 430.717, 52801.947 24/04/28,04:25:27,06,10,1, 11.9,1,1, 1.350, 10518.959, 430.696, 52801.938 24/04/28,04:25:27,07,10,1, 11.9,1,1, 1.350, 10518.968, 430.683, 52801.961 24/04/28,04:25:27,08,10,1, 11.9,1,1, 1.350, 10518.996, 430.682, 52801.937 24/04/28,04:25:27,09,10,1, 11.9,1,1, 1.350, 10519.022, 430.681, 52802.102 24/04/28,04:25:27,10,10,1, 11.9,1,1, 1.350, 10519.004, 430.668, 52801.946 24/04/28,04:25:27,11,10,1, 11.9,1,1, 1.350, 10519.025, 430.652, 52801.942 24/04/28,04:25:27,12,10,1, 11.9,1,1, 1.350, 10519.040, 430.665, 52801.889 24/04/28,04:25:27,13,10,1, 11.9,1,1, 1.350, 10519.077, 430.636, 52801.867 24/04/28,04:25:27,14,10,1, 11.9,1,1, 1.350, 10519.056, 430.640, 52801.900 24/04/28,04:25:27,15,10,1, 11.9,1,1, 1.350, 10519.074, 430.621, 52801.897 24/04/28,04:25:27,16,10,1, 11.9,1,1, 1.350, 10519.085, 430.592, 52801.900 24/04/28,04:25:27,17,10,1, 11.9,1,1, 1.350, 10519.116, 430.621, 52801.921 24/04/28,04:25:27,18,10,1, 11.9,1,1, 1.350, 10519.129, 430.601, 52801.893 24/04/28,04:25:27,19,10,1, 11.9,1,1, 1.350, 10519.118, 430.584, 52801.862 24/04/28,04:25:28,00,09,1, 11.9,1,1, 1.354, 10519.116, 430.584, 52801.862 24/04/28,04:25:28,01,09,1, 11.9,1,1, 1.354, 10519.147, 430.533, 52801.900 24/04/28,04:25:28,02,09,1, 11.9,1,1, 1.354, 10519.169, 430.576, 52801.947 24/04/28,04:25:28,03,09,1, 11.9,1,1, 1.354, 10519.184, 430.551, 52801.912 24/04/28,04:25:28,04,09,1, 11.9,1,1, 1.354, 10519.188, 430.515, 52801.856 24/04/28,04:25:28,05,09,1, 11.9,1,1, 1.354, 10519.231, 430.515, 52801.918 24/04/28,04:25:28,06,09,1, 11.9,1,1, 1.354, 10519.227, 430.529, 52801.943 24/04/28,04:25:28,07,09,1, 11.9,1,1, 1.354, 10519.239, 430.507, 52801.864 24/04/28,04:25:28,08,09,1, 11.9,1,1, 1.354, 10519.242, 430.484, 52801.853 24/04/28,04:25:28,09,09,1, 11.9,1,1, 1.354, 10519.261, 430.474, 52801.944 24/04/28,04:25:28,10,09,1, 11.9,1,1, 1.354, 10519.275, 430.485, 52801.866 24/04/28,04:25:28,11,09,1, 11.9,1,1, 1.354, 10519.257, 430.440, 52801.950 24/04/28,04:25:28,12,09,1, 11.9,1,1, 1.354, 10519.264, 430.467, 52801.953 24/04/28,04:25:28,13,09,1, 11.9,1,1, 1.354, 10519.310, 430.460, 52801.900 24/04/28,04:25:28,14,09,1, 11.9,1,1, 1.354, 10519.326, 430.465, 52801.905 24/04/28,04:25:28,15,09,1, 11.9,1,1, 1.354, 10519.290, 430.443, 52801.980 24/04/28,04:25:28,16,09,1, 11.9,1,1, 1.354, 10519.363, 430.409, 52801.861 24/04/28,04:25:28,17,09,1, 11.9,1,1, 1.354, 10519.364, 430.400, 52801.931 24/04/28,04:25:28,18,09,1, 11.9,1,1, 1.354, 10519.349, 430.397, 52801.851 24/04/28,04:25:28,19,09,1, 11.9,1,1, 1.354, 10519.376, 430.375, 52801.906 24/04/28,04:25:29,00,10,1, 12.0,1,1, 1.354, 10519.375, 430.375, 52801.906 24/04/28,04:25:29,01,10,1, 12.0,1,1, 1.354, 10519.392, 430.371, 52801.937 24/04/28,04:25:29,02,10,1, 12.0,1,1, 1.354, 10519.383, 430.364, 52801.853 24/04/28,04:25:29,03,10,1, 12.0,1,1, 1.354, 10519.400, 430.392, 52801.957 24/04/28,04:25:29,04,10,1, 12.0,1,1, 1.354, 10519.416, 430.346, 52801.945 24/04/28,04:25:29,05,10,1, 12.0,1,1, 1.354, 10519.422, 430.321, 52801.849 24/04/28,04:25:29,06,10,1, 12.0,1,1, 1.354, 10519.424, 430.338, 52801.874 24/04/28,04:25:29,07,10,1, 12.0,1,1, 1.354, 10519.472, 430.346, 52801.959 24/04/28,04:25:29,08,10,1, 12.0,1,1, 1.354, 10519.469, 430.290, 52801.911 24/04/28,04:25:29,09,10,1, 12.0,1,1, 1.354, 10519.475, 430.306, 52801.926 24/04/28,04:25:29,10,10,1, 12.0,1,1, 1.354, 10519.484, 430.291, 52801.981 24/04/28,04:25:29,11,10,1, 12.0,1,1, 1.354, 10519.495, 430.282, 52801.930 24/04/28,04:25:29,12,10,1, 12.0,1,1, 1.354, 10519.512, 430.284, 52801.852 24/04/28,04:25:29,13,10,1, 12.0,1,1, 1.354, 10519.512, 430.259, 52801.908 24/04/28,04:25:29,14,10,1, 12.0,1,1, 1.354, 10519.544, 430.262, 52801.912 24/04/28,04:25:29,15,10,1, 12.0,1,1, 1.354, 10519.521, 430.231, 52801.896 24/04/28,04:25:29,16,10,1, 12.0,1,1, 1.354, 10519.539, 430.248, 52801.954 24/04/28,04:25:29,17,10,1, 12.0,1,1, 1.354, 10519.575, 430.234, 52801.908 24/04/28,04:25:29,18,10,1, 12.0,1,1, 1.354, 10519.547, 430.214, 52801.908 24/04/28,04:25:29,19,10,1, 12.0,1,1, 1.354, 10519.545, 430.208, 52801.896 24/04/28,04:25:30,00,10,1, 12.0,1,1, 1.353, 10519.542, 430.208, 52801.896 24/04/28,04:25:30,01,10,1, 12.0,1,1, 1.353, 10519.579, 430.208, 52801.922 24/04/28,04:25:30,02,10,1, 12.0,1,1, 1.353, 10519.582, 430.189, 52801.912 24/04/28,04:25:30,03,10,1, 12.0,1,1, 1.353, 10519.579, 430.158, 52801.914 24/04/28,04:25:30,04,10,1, 12.0,1,1, 1.353, 10519.590, 430.198, 52801.950 24/04/28,04:25:30,05,10,1, 12.0,1,1, 1.353, 10519.633, 430.163, 52801.935 24/04/28,04:25:30,06,10,1, 12.0,1,1, 1.353, 10519.603, 430.153, 52801.922 24/04/28,04:25:30,07,10,1, 12.0,1,1, 1.353, 10519.618, 430.147, 52801.927 24/04/28,04:25:30,08,10,1, 12.0,1,1, 1.353, 10519.627, 430.148, 52801.918 24/04/28,04:25:30,09,10,1, 12.0,1,1, 1.353, 10519.614, 430.125, 52801.909 24/04/28,04:25:30,10,10,1, 12.0,1,1, 1.353, 10519.642, 430.137, 52801.896 24/04/28,04:25:30,11,10,1, 12.0,1,1, 1.353, 10519.672, 430.131, 52801.944 24/04/28,04:25:30,12,10,1, 12.0,1,1, 1.353, 10519.650, 430.132, 52801.907 24/04/28,04:25:30,13,10,1, 12.0,1,1, 1.353, 10519.667, 430.147, 52801.920 24/04/28,04:25:30,14,10,1, 12.0,1,1, 1.353, 10519.639, 430.155, 52802.000 24/04/28,04:25:30,15,10,1, 12.0,1,1, 1.353, 10519.701, 430.102, 52801.881 24/04/28,04:25:30,16,10,1, 12.0,1,1, 1.353, 10519.672, 430.100, 52801.879 24/04/28,04:25:30,17,10,1, 12.0,1,1, 1.353, 10519.691, 430.091, 52801.896 24/04/28,04:25:30,18,10,1, 12.0,1,1, 1.353, 10519.688, 430.100, 52801.955 24/04/28,04:25:30,19,10,1, 12.0,1,1, 1.353, 10519.693, 430.082, 52801.937 24/04/28,04:25:31,00,11,1, 11.9,1,1, 1.351, 10519.692, 430.082, 52801.937 24/04/28,04:25:31,01,11,1, 11.9,1,1, 1.351, 10519.709, 430.097, 52801.906 24/04/28,04:25:31,02,11,1, 11.9,1,1, 1.351, 10519.715, 430.074, 52801.901 24/04/28,04:25:31,03,11,1, 11.9,1,1, 1.351, 10519.694, 430.062, 52801.957 24/04/28,04:25:31,04,11,1, 11.9,1,1, 1.351, 10519.705, 430.094, 52801.970 24/04/28,04:25:31,05,11,1, 11.9,1,1, 1.351, 10519.738, 430.080, 52801.950 24/04/28,04:25:31,06,11,1, 11.9,1,1, 1.351, 10519.717, 430.054, 52801.935 24/04/28,04:25:31,07,11,1, 11.9,1,1, 1.351, 10519.752, 430.082, 52801.904 24/04/28,04:25:31,08,11,1, 11.9,1,1, 1.351, 10519.760, 430.075, 52801.916 24/04/28,04:25:31,09,11,1, 11.9,1,1, 1.351, 10519.743, 430.058, 52801.995 24/04/28,04:25:31,10,11,1, 11.9,1,1, 1.351, 10519.740, 430.059, 52801.972 24/04/28,04:25:31,11,11,1, 11.9,1,1, 1.351, 10519.773, 430.098, 52801.954 24/04/28,04:25:31,12,11,1, 11.9,1,1, 1.351, 10519.783, 430.076, 52801.961 24/04/28,04:25:31,13,11,1, 11.9,1,1, 1.351, 10519.774, 430.046, 52801.970 24/04/28,04:25:31,14,11,1, 11.9,1,1, 1.351, 10519.777, 430.052, 52802.008 24/04/28,04:25:31,15,11,1, 11.9,1,1, 1.351, 10519.780, 430.080, 52801.972 24/04/28,04:25:31,16,11,1, 11.9,1,1, 1.351, 10519.768, 430.041, 52801.943 24/04/28,04:25:31,17,11,1, 11.9,1,1, 1.351, 10519.791, 430.044, 52802.019 24/04/28,04:25:31,18,11,1, 11.9,1,1, 1.351, 10519.797, 430.059, 52801.972 24/04/28,04:25:31,19,11,1, 11.9,1,1, 1.351, 10519.792, 430.042, 52802.019 24/04/28,04:25:32,00,11,1, 11.9,1,1, 1.354, 10519.792, 430.042, 52802.019 24/04/28,04:25:32,01,11,1, 11.9,1,1, 1.354, 10519.817, 430.042, 52801.949 24/04/28,04:25:32,02,11,1, 11.9,1,1, 1.354, 10519.816, 430.023, 52802.037 24/04/28,04:25:32,03,11,1, 11.9,1,1, 1.354, 10519.823, 430.002, 52801.949 24/04/28,04:25:32,04,11,1, 11.9,1,1, 1.354, 10519.830, 430.025, 52801.974 24/04/28,04:25:32,05,11,1, 11.9,1,1, 1.354, 10519.835, 430.038, 52802.006 24/04/28,04:25:32,06,11,1, 11.9,1,1, 1.354, 10519.827, 430.037, 52802.048 24/04/28,04:25:32,07,11,1, 11.9,1,1, 1.354, 10519.839, 430.024, 52802.023 24/04/28,04:25:32,08,11,1, 11.9,1,1, 1.354, 10519.857, 430.028, 52802.055 24/04/28,04:25:32,09,11,1, 11.9,1,1, 1.354, 10519.854, 430.021, 52802.046 24/04/28,04:25:32,10,11,1, 11.9,1,1, 1.354, 10519.842, 429.989, 52801.985 24/04/28,04:25:32,11,11,1, 11.9,1,1, 1.354, 10519.872, 430.015, 52802.044 24/04/28,04:25:32,12,11,1, 11.9,1,1, 1.354, 10519.862, 430.001, 52802.031 24/04/28,04:25:32,13,11,1, 11.9,1,1, 1.354, 10519.863, 430.011, 52802.030 24/04/28,04:25:32,14,11,1, 11.9,1,1, 1.354, 10519.895, 430.000, 52802.017 24/04/28,04:25:32,15,11,1, 11.9,1,1, 1.354, 10519.881, 430.007, 52802.071 24/04/28,04:25:32,16,11,1, 11.9,1,1, 1.354, 10519.884, 429.997, 52802.028 24/04/28,04:25:32,17,11,1, 11.9,1,1, 1.354, 10519.881, 429.981, 52802.007 24/04/28,04:25:32,18,11,1, 11.9,1,1, 1.354, 10519.871, 430.007, 52802.013 24/04/28,04:25:32,19,11,1, 11.9,1,1, 1.354, 10519.891, 430.000, 52802.073 24/04/28,04:25:33,00,11,1, 11.9,1,1, 1.351, 10519.884, 430.000, 52802.073 24/04/28,04:25:33,01,11,1, 11.9,1,1, 1.351, 10519.866, 430.008, 52802.116 24/04/28,04:25:33,02,11,1, 11.9,1,1, 1.351, 10519.888, 429.982, 52801.985 24/04/28,04:25:33,03,11,1, 11.9,1,1, 1.351, 10519.883, 429.988, 52802.034 24/04/28,04:25:33,04,11,1, 11.9,1,1, 1.351, 10519.883, 429.985, 52802.096 24/04/28,04:25:33,05,11,1, 11.9,1,1, 1.351, 10519.911, 430.012, 52802.118 24/04/28,04:25:33,06,11,1, 11.9,1,1, 1.351, 10519.895, 429.982, 52802.040 24/04/28,04:25:33,07,11,1, 11.9,1,1, 1.351, 10519.881, 429.987, 52802.096 24/04/28,04:25:33,08,11,1, 11.9,1,1, 1.351, 10519.896, 430.016, 52802.002 24/04/28,04:25:33,09,11,1, 11.9,1,1, 1.351, 10519.897, 430.007, 52801.994 24/04/28,04:25:33,10,11,1, 11.9,1,1, 1.351, 10519.914, 429.978, 52802.056 24/04/28,04:25:33,11,11,1, 11.9,1,1, 1.351, 10519.905, 430.008, 52802.017 24/04/28,04:25:33,12,11,1, 11.9,1,1, 1.351, 10519.902, 430.019, 52802.043 24/04/28,04:25:33,13,11,1, 11.9,1,1, 1.351, 10519.880, 429.991, 52802.071 24/04/28,04:25:33,14,11,1, 11.9,1,1, 1.351, 10519.906, 430.009, 52802.080 24/04/28,04:25:33,15,11,1, 11.9,1,1, 1.351, 10519.915, 430.018, 52802.075 24/04/28,04:25:33,16,11,1, 11.9,1,1, 1.351, 10519.932, 429.995, 52802.121 24/04/28,04:25:33,17,11,1, 11.9,1,1, 1.351, 10519.924, 430.017, 52802.130 24/04/28,04:25:33,18,11,1, 11.9,1,1, 1.351, 10519.932, 429.999, 52802.164 24/04/28,04:25:33,19,11,1, 11.9,1,1, 1.351, 10519.938, 430.012, 52802.116 24/04/28,04:25:34,00,10,1, 12.0,1,1, 1.352, 10519.934, 430.012, 52802.116 24/04/28,04:25:34,01,10,1, 12.0,1,1, 1.352, 10519.939, 429.981, 52802.098 24/04/28,04:25:34,02,10,1, 12.0,1,1, 1.352, 10519.921, 430.004, 52802.172 24/04/28,04:25:34,03,10,1, 12.0,1,1, 1.352, 10519.930, 430.008, 52802.139 24/04/28,04:25:34,04,10,1, 12.0,1,1, 1.352, 10519.926, 430.005, 52802.125 24/04/28,04:25:34,05,10,1, 12.0,1,1, 1.352, 10519.939, 430.014, 52802.152 24/04/28,04:25:34,06,10,1, 12.0,1,1, 1.352, 10519.945, 430.026, 52802.152 24/04/28,04:25:34,07,10,1, 12.0,1,1, 1.352, 10519.903, 430.001, 52802.147 24/04/28,04:25:34,08,10,1, 12.0,1,1, 1.352, 10519.912, 430.014, 52802.151 24/04/28,04:25:34,09,10,1, 12.0,1,1, 1.352, 10519.942, 430.031, 52802.153 24/04/28,04:25:34,10,10,1, 12.0,1,1, 1.352, 10519.912, 430.036, 52802.128 24/04/28,04:25:34,11,10,1, 12.0,1,1, 1.352, 10519.926, 430.033, 52802.111 24/04/28,04:25:34,12,10,1, 12.0,1,1, 1.352, 10519.942, 430.030, 52802.146 24/04/28,04:25:34,13,10,1, 12.0,1,1, 1.352, 10519.907, 430.050, 52802.172 24/04/28,04:25:34,14,10,1, 12.0,1,1, 1.352, 10519.942, 430.046, 52802.159 24/04/28,04:25:34,15,10,1, 12.0,1,1, 1.352, 10519.923, 430.065, 52802.162 24/04/28,04:25:34,16,10,1, 12.0,1,1, 1.352, 10519.902, 430.074, 52802.058 24/04/28,04:25:34,17,10,1, 12.0,1,1, 1.352, 10519.961, 430.052, 52802.143 24/04/28,04:25:34,18,10,1, 12.0,1,1, 1.352, 10519.928, 430.052, 52802.089 24/04/28,04:25:34,19,10,1, 12.0,1,1, 1.352, 10519.939, 430.083, 52802.186 24/04/28,04:25:35,00,10,1, 11.8,1,1, 1.354, 10519.934, 430.083, 52802.186 24/04/28,04:25:35,01,10,1, 11.8,1,1, 1.354, 10519.935, 430.063, 52802.195 24/04/28,04:25:35,02,10,1, 11.8,1,1, 1.354, 10519.932, 430.098, 52802.276 24/04/28,04:25:35,03,10,1, 11.8,1,1, 1.354, 10519.935, 430.084, 52802.248 24/04/28,04:25:35,04,10,1, 11.8,1,1, 1.354, 10519.940, 430.074, 52802.219 24/04/28,04:25:35,05,10,1, 11.8,1,1, 1.354, 10519.950, 430.094, 52802.316 24/04/28,04:25:35,06,10,1, 11.8,1,1, 1.354, 10519.935, 430.125, 52802.255 24/04/28,04:25:35,07,10,1, 11.8,1,1, 1.354, 10519.921, 430.113, 52802.278 24/04/28,04:25:35,08,10,1, 11.8,1,1, 1.354, 10519.915, 430.081, 52802.260 24/04/28,04:25:35,09,10,1, 11.8,1,1, 1.354, 10519.960, 430.119, 52802.267 24/04/28,04:25:35,10,10,1, 11.8,1,1, 1.354, 10519.924, 430.109, 52802.203 24/04/28,04:25:35,11,10,1, 11.8,1,1, 1.354, 10519.938, 430.104, 52802.223 24/04/28,04:25:35,12,10,1, 11.8,1,1, 1.354, 10519.929, 430.131, 52802.241 24/04/28,04:25:35,13,10,1, 11.8,1,1, 1.354, 10519.932, 430.150, 52802.286 24/04/28,04:25:35,14,10,1, 11.8,1,1, 1.354, 10519.929, 430.122, 52802.203 24/04/28,04:25:35,15,10,1, 11.8,1,1, 1.354, 10519.943, 430.129, 52802.244 24/04/28,04:25:35,16,10,1, 11.8,1,1, 1.354, 10519.928, 430.134, 52802.240 24/04/28,04:25:35,17,10,1, 11.8,1,1, 1.354, 10519.933, 430.121, 52802.291 24/04/28,04:25:35,18,10,1, 11.8,1,1, 1.354, 10519.949, 430.120, 52802.183 24/04/28,04:25:35,19,10,1, 11.8,1,1, 1.354, 10519.930, 430.158, 52802.292 24/04/28,04:25:36,00,10,1, 11.9,1,1, 1.355, 10519.925, 430.158, 52802.292 24/04/28,04:25:36,01,10,1, 11.9,1,1, 1.355, 10519.922, 430.122, 52802.337 24/04/28,04:25:36,02,10,1, 11.9,1,1, 1.355, 10519.961, 430.146, 52802.301 24/04/28,04:25:36,03,10,1, 11.9,1,1, 1.355, 10519.951, 430.180, 52802.463 24/04/28,04:25:36,04,10,1, 11.9,1,1, 1.355, 10519.939, 430.133, 52802.354 24/04/28,04:25:36,05,10,1, 11.9,1,1, 1.355, 10519.956, 430.160, 52802.326 24/04/28,04:25:36,06,10,1, 11.9,1,1, 1.355, 10519.971, 430.213, 52802.287 24/04/28,04:25:36,07,10,1, 11.9,1,1, 1.355, 10519.972, 430.191, 52802.309 24/04/28,04:25:36,08,10,1, 11.9,1,1, 1.355, 10519.960, 430.172, 52802.293 24/04/28,04:25:36,09,10,1, 11.9,1,1, 1.355, 10519.955, 430.174, 52802.291 24/04/28,04:25:36,10,10,1, 11.9,1,1, 1.355, 10519.979, 430.199, 52802.259 24/04/28,04:25:36,11,10,1, 11.9,1,1, 1.355, 10519.948, 430.187, 52802.344 24/04/28,04:25:36,12,10,1, 11.9,1,1, 1.355, 10519.976, 430.182, 52802.267 24/04/28,04:25:36,13,10,1, 11.9,1,1, 1.355, 10520.016, 430.223, 52802.300 24/04/28,04:25:36,14,10,1, 11.9,1,1, 1.355, 10519.995, 430.204, 52802.324 24/04/28,04:25:36,15,10,1, 11.9,1,1, 1.355, 10520.011, 430.238, 52802.295 24/04/28,04:25:36,16,10,1, 11.9,1,1, 1.355, 10520.007, 430.229, 52802.337 24/04/28,04:25:36,17,10,1, 11.9,1,1, 1.355, 10520.024, 430.217, 52802.341 24/04/28,04:25:36,18,10,1, 11.9,1,1, 1.355, 10520.014, 430.218, 52802.311 24/04/28,04:25:36,19,10,1, 11.9,1,1, 1.355, 10520.036, 430.237, 52802.370 24/04/28,04:25:37,00,10,1, 11.9,1,1, 1.352, 10520.034, 430.237, 52802.370 24/04/28,04:25:37,01,10,1, 11.9,1,1, 1.352, 10520.024, 430.240, 52802.364 24/04/28,04:25:37,02,10,1, 11.9,1,1, 1.352, 10520.025, 430.248, 52802.392 24/04/28,04:25:37,03,10,1, 11.9,1,1, 1.352, 10520.028, 430.256, 52802.383 24/04/28,04:25:37,04,10,1, 11.9,1,1, 1.352, 10520.038, 430.264, 52802.395 24/04/28,04:25:37,05,10,1, 11.9,1,1, 1.352, 10520.032, 430.266, 52802.392 24/04/28,04:25:37,06,10,1, 11.9,1,1, 1.352, 10520.069, 430.282, 52802.351 24/04/28,04:25:37,07,10,1, 11.9,1,1, 1.352, 10520.061, 430.303, 52802.398 24/04/28,04:25:37,08,10,1, 11.9,1,1, 1.352, 10520.080, 430.268, 52802.415 24/04/28,04:25:37,09,10,1, 11.9,1,1, 1.352, 10520.082, 430.276, 52802.380 24/04/28,04:25:37,10,10,1, 11.9,1,1, 1.352, 10520.094, 430.296, 52802.481 24/04/28,04:25:37,11,10,1, 11.9,1,1, 1.352, 10520.080, 430.293, 52802.382 24/04/28,04:25:37,12,10,1, 11.9,1,1, 1.352, 10520.089, 430.299, 52802.362 24/04/28,04:25:37,13,10,1, 11.9,1,1, 1.352, 10520.080, 430.322, 52802.409 24/04/28,04:25:37,14,10,1, 11.9,1,1, 1.352, 10520.119, 430.320, 52802.356 24/04/28,04:25:37,15,10,1, 11.9,1,1, 1.352, 10520.101, 430.302, 52802.408 24/04/28,04:25:37,16,10,1, 11.9,1,1, 1.352, 10520.140, 430.311, 52802.472 24/04/28,04:25:37,17,10,1, 11.9,1,1, 1.352, 10520.126, 430.325, 52802.359 24/04/28,04:25:37,18,10,1, 11.9,1,1, 1.352, 10520.121, 430.312, 52802.399 24/04/28,04:25:37,19,10,1, 11.9,1,1, 1.352, 10520.126, 430.315, 52802.424 24/04/28,04:25:38,00,11,1, 11.9,1,1, 1.354, 10520.126, 430.315, 52802.424 24/04/28,04:25:38,01,11,1, 11.9,1,1, 1.354, 10520.145, 430.351, 52802.416 24/04/28,04:25:38,02,11,1, 11.9,1,1, 1.354, 10520.143, 430.335, 52802.440 24/04/28,04:25:38,03,11,1, 11.9,1,1, 1.354, 10520.168, 430.348, 52802.453 24/04/28,04:25:38,04,11,1, 11.9,1,1, 1.354, 10520.182, 430.380, 52802.503 24/04/28,04:25:38,05,11,1, 11.9,1,1, 1.354, 10520.177, 430.347, 52802.374 24/04/28,04:25:38,06,11,1, 11.9,1,1, 1.354, 10520.182, 430.369, 52802.429 24/04/28,04:25:38,07,11,1, 11.9,1,1, 1.354, 10520.173, 430.385, 52802.444 24/04/28,04:25:38,08,11,1, 11.9,1,1, 1.354, 10520.176, 430.365, 52802.457 24/04/28,04:25:38,09,11,1, 11.9,1,1, 1.354, 10520.189, 430.392, 52802.447 24/04/28,04:25:38,10,11,1, 11.9,1,1, 1.354, 10520.189, 430.416, 52802.484 24/04/28,04:25:38,11,11,1, 11.9,1,1, 1.354, 10520.213, 430.399, 52802.462 24/04/28,04:25:38,12,11,1, 11.9,1,1, 1.354, 10520.192, 430.378, 52802.420 24/04/28,04:25:38,13,11,1, 11.9,1,1, 1.354, 10520.238, 430.400, 52802.458 24/04/28,04:25:38,14,11,1, 11.9,1,1, 1.354, 10520.222, 430.436, 52802.475 24/04/28,04:25:38,15,11,1, 11.9,1,1, 1.354, 10520.240, 430.403, 52802.424 24/04/28,04:25:38,16,11,1, 11.9,1,1, 1.354, 10520.242, 430.440, 52802.519 24/04/28,04:25:38,17,11,1, 11.9,1,1, 1.354, 10520.266, 430.425, 52802.522 24/04/28,04:25:38,18,11,1, 11.9,1,1, 1.354, 10520.249, 430.449, 52802.492 24/04/28,04:25:38,19,11,1, 11.9,1,1, 1.354, 10520.266, 430.418, 52802.545 24/04/28,04:25:39,00,11,1, 11.9,1,1, 1.350, 10520.259, 430.418, 52802.545 24/04/28,04:25:39,01,11,1, 11.9,1,1, 1.350, 10520.283, 430.459, 52802.467 24/04/28,04:25:39,02,11,1, 11.9,1,1, 1.350, 10520.277, 430.455, 52802.524 24/04/28,04:25:39,03,11,1, 11.9,1,1, 1.350, 10520.309, 430.463, 52802.523 24/04/28,04:25:39,04,11,1, 11.9,1,1, 1.350, 10520.313, 430.476, 52802.506 24/04/28,04:25:39,05,11,1, 11.9,1,1, 1.350, 10520.276, 430.460, 52802.460 24/04/28,04:25:39,06,11,1, 11.9,1,1, 1.350, 10520.310, 430.455, 52802.452 24/04/28,04:25:39,07,11,1, 11.9,1,1, 1.350, 10520.320, 430.496, 52802.503 24/04/28,04:25:39,08,11,1, 11.9,1,1, 1.350, 10520.344, 430.486, 52802.468 24/04/28,04:25:39,09,11,1, 11.9,1,1, 1.350, 10520.341, 430.488, 52802.539 24/04/28,04:25:39,10,11,1, 11.9,1,1, 1.350, 10520.337, 430.499, 52802.503 24/04/28,04:25:39,11,11,1, 11.9,1,1, 1.350, 10520.364, 430.525, 52802.541 24/04/28,04:25:39,12,11,1, 11.9,1,1, 1.350, 10520.370, 430.496, 52802.498 24/04/28,04:25:39,13,11,1, 11.9,1,1, 1.350, 10520.357, 430.515, 52802.558 24/04/28,04:25:39,14,11,1, 11.9,1,1, 1.350, 10520.393, 430.517, 52802.522 24/04/28,04:25:39,15,11,1, 11.9,1,1, 1.350, 10520.374, 430.545, 52802.750 24/04/28,04:25:39,16,11,1, 11.9,1,1, 1.350, 10520.391, 430.518, 52802.531 24/04/28,04:25:39,17,11,1, 11.9,1,1, 1.350, 10520.418, 430.540, 52802.564 24/04/28,04:25:39,18,11,1, 11.9,1,1, 1.350, 10520.416, 430.549, 52802.629 24/04/28,04:25:39,19,11,1, 11.9,1,1, 1.350, 10520.417, 430.522, 52802.557 24/04/28,04:25:40,00,10,1, 12.0,1,1, 1.354, 10520.409, 430.522, 52802.557 24/04/28,04:25:40,01,10,1, 12.0,1,1, 1.354, 10520.430, 430.545, 52802.553 24/04/28,04:25:40,02,10,1, 12.0,1,1, 1.354, 10520.422, 430.552, 52802.441 24/04/28,04:25:40,03,10,1, 12.0,1,1, 1.354, 10520.434, 430.547, 52802.574 24/04/28,04:25:40,04,10,1, 12.0,1,1, 1.354, 10520.472, 430.564, 52802.577 24/04/28,04:25:40,05,10,1, 12.0,1,1, 1.354, 10520.472, 430.568, 52802.576 24/04/28,04:25:40,06,10,1, 12.0,1,1, 1.354, 10520.481, 430.568, 52802.688 24/04/28,04:25:40,07,10,1, 12.0,1,1, 1.354, 10520.469, 430.556, 52802.534 24/04/28,04:25:40,08,10,1, 12.0,1,1, 1.354, 10520.487, 430.589, 52802.478 24/04/28,04:25:40,09,10,1, 12.0,1,1, 1.354, 10520.496, 430.582, 52802.512 24/04/28,04:25:40,10,10,1, 12.0,1,1, 1.354, 10520.506, 430.582, 52802.528 24/04/28,04:25:40,11,10,1, 12.0,1,1, 1.354, 10520.510, 430.629, 52802.526 24/04/28,04:25:40,12,10,1, 12.0,1,1, 1.354, 10520.503, 430.610, 52802.580 24/04/28,04:25:40,13,10,1, 12.0,1,1, 1.354, 10520.524, 430.582, 52802.600 24/04/28,04:25:40,14,10,1, 12.0,1,1, 1.354, 10520.538, 430.611, 52802.573 24/04/28,04:25:40,15,10,1, 12.0,1,1, 1.354, 10520.554, 430.629, 52802.614 24/04/28,04:25:40,16,10,1, 12.0,1,1, 1.354, 10520.536, 430.616, 52802.585 24/04/28,04:25:40,17,10,1, 12.0,1,1, 1.354, 10520.558, 430.620, 52802.605 24/04/28,04:25:40,18,10,1, 12.0,1,1, 1.354, 10520.555, 430.621, 52802.595 24/04/28,04:25:40,19,10,1, 12.0,1,1, 1.354, 10520.557, 430.641, 52802.632 24/04/28,04:25:41,00,09,1, 11.9,1,1, 1.350, 10520.551, 430.641, 52802.632 24/04/28,04:25:41,01,09,1, 11.9,1,1, 1.350, 10520.581, 430.642, 52802.572 24/04/28,04:25:41,02,09,1, 11.9,1,1, 1.350, 10520.579, 430.667, 52802.624 24/04/28,04:25:41,03,09,1, 11.9,1,1, 1.350, 10520.604, 430.634, 52802.589 24/04/28,04:25:41,04,09,1, 11.9,1,1, 1.350, 10520.598, 430.648, 52802.587 24/04/28,04:25:41,05,09,1, 11.9,1,1, 1.350, 10520.630, 430.660, 52802.622 24/04/28,04:25:41,06,09,1, 11.9,1,1, 1.350, 10520.629, 430.645, 52802.591 24/04/28,04:25:41,07,09,1, 11.9,1,1, 1.350, 10520.630, 430.646, 52802.629 24/04/28,04:25:41,08,09,1, 11.9,1,1, 1.350, 10520.632, 430.659, 52802.668 24/04/28,04:25:41,09,09,1, 11.9,1,1, 1.350, 10520.664, 430.668, 52802.656 24/04/28,04:25:41,10,09,1, 11.9,1,1, 1.350, 10520.639, 430.657, 52802.653 24/04/28,04:25:41,11,09,1, 11.9,1,1, 1.350, 10520.639, 430.669, 52802.619 24/04/28,04:25:41,12,09,1, 11.9,1,1, 1.350, 10520.682, 430.671, 52802.676 24/04/28,04:25:41,13,09,1, 11.9,1,1, 1.350, 10520.668, 430.668, 52802.657 24/04/28,04:25:41,14,09,1, 11.9,1,1, 1.350, 10520.691, 430.678, 52802.663 24/04/28,04:25:41,15,09,1, 11.9,1,1, 1.350, 10520.718, 430.682, 52802.669 24/04/28,04:25:41,16,09,1, 11.9,1,1, 1.350, 10520.694, 430.674, 52802.652 24/04/28,04:25:41,17,09,1, 11.9,1,1, 1.350, 10520.693, 430.682, 52802.606 24/04/28,04:25:41,18,09,1, 11.9,1,1, 1.350, 10520.700, 430.681, 52802.661 24/04/28,04:25:41,19,09,1, 11.9,1,1, 1.350, 10520.704, 430.706, 52802.651 24/04/28,04:25:42,00,10,1, 11.9,1,1, 1.354, 10520.701, 430.706, 52802.651 24/04/28,04:25:42,01,10,1, 11.9,1,1, 1.354, 10520.726, 430.702, 52802.645 24/04/28,04:25:42,02,10,1, 11.9,1,1, 1.354, 10520.716, 430.691, 52802.640 24/04/28,04:25:42,03,10,1, 11.9,1,1, 1.354, 10520.742, 430.686, 52802.634 24/04/28,04:25:42,04,10,1, 11.9,1,1, 1.354, 10520.750, 430.676, 52802.658 24/04/28,04:25:42,05,10,1, 11.9,1,1, 1.354, 10520.769, 430.710, 52802.646 24/04/28,04:25:42,06,10,1, 11.9,1,1, 1.354, 10520.757, 430.707, 52802.660 24/04/28,04:25:42,07,10,1, 11.9,1,1, 1.354, 10520.762, 430.683, 52802.621 24/04/28,04:25:42,08,10,1, 11.9,1,1, 1.354, 10520.770, 430.708, 52802.669 24/04/28,04:25:42,09,10,1, 11.9,1,1, 1.354, 10520.791, 430.736, 52802.663 24/04/28,04:25:42,10,10,1, 11.9,1,1, 1.354, 10520.766, 430.674, 52802.615 24/04/28,04:25:42,11,10,1, 11.9,1,1, 1.354, 10520.773, 430.686, 52802.668 24/04/28,04:25:42,12,10,1, 11.9,1,1, 1.354, 10520.822, 430.722, 52802.630 24/04/28,04:25:42,13,10,1, 11.9,1,1, 1.354, 10520.821, 430.725, 52802.692 24/04/28,04:25:42,14,10,1, 11.9,1,1, 1.354, 10520.828, 430.718, 52802.640 24/04/28,04:25:42,15,10,1, 11.9,1,1, 1.354, 10520.854, 430.741, 52802.652 24/04/28,04:25:42,16,10,1, 11.9,1,1, 1.354, 10520.831, 430.719, 52802.635 24/04/28,04:25:42,17,10,1, 11.9,1,1, 1.354, 10520.826, 430.699, 52802.687 24/04/28,04:25:42,18,10,1, 11.9,1,1, 1.354, 10520.836, 430.716, 52802.654 24/04/28,04:25:42,19,10,1, 11.9,1,1, 1.354, 10520.835, 430.724, 52802.676 24/04/28,04:25:43,00,09,1, 11.9,1,1, 1.353, 10520.827, 430.724, 52802.676 24/04/28,04:25:43,01,09,1, 11.9,1,1, 1.353, 10520.839, 430.737, 52802.649 24/04/28,04:25:43,02,09,1, 11.9,1,1, 1.353, 10520.911, 430.720, 52802.687 24/04/28,04:25:43,03,09,1, 11.9,1,1, 1.353, 10520.921, 430.741, 52802.670 24/04/28,04:25:43,04,09,1, 11.9,1,1, 1.353, 10520.874, 430.716, 52802.716 24/04/28,04:25:43,05,09,1, 11.9,1,1, 1.353, 10520.906, 430.748, 52802.699 24/04/28,04:25:43,06,09,1, 11.9,1,1, 1.353, 10520.916, 430.763, 52802.681 24/04/28,04:25:43,07,09,1, 11.9,1,1, 1.353, 10520.916, 430.744, 52802.714 24/04/28,04:25:43,08,09,1, 11.9,1,1, 1.353, 10520.918, 430.722, 52802.690 24/04/28,04:25:43,09,09,1, 11.9,1,1, 1.353, 10520.939, 430.740, 52802.702 24/04/28,04:25:43,10,09,1, 11.9,1,1, 1.353, 10520.976, 430.729, 52802.676 24/04/28,04:25:43,11,09,1, 11.9,1,1, 1.353, 10520.968, 430.734, 52802.636 24/04/28,04:25:43,12,09,1, 11.9,1,1, 1.353, 10520.967, 430.742, 52802.691 24/04/28,04:25:43,13,09,1, 11.9,1,1, 1.353, 10520.987, 430.765, 52802.741 24/04/28,04:25:43,14,09,1, 11.9,1,1, 1.353, 10520.971, 430.735, 52802.717 24/04/28,04:25:43,15,09,1, 11.9,1,1, 1.353, 10521.012, 430.763, 52802.668 24/04/28,04:25:43,16,09,1, 11.9,1,1, 1.353, 10520.986, 430.777, 52802.686 24/04/28,04:25:43,17,09,1, 11.9,1,1, 1.353, 10521.015, 430.768, 52802.680 24/04/28,04:25:43,18,09,1, 11.9,1,1, 1.353, 10520.997, 430.778, 52802.673 24/04/28,04:25:43,19,09,1, 11.9,1,1, 1.353, 10521.022, 430.782, 52802.706 24/04/28,04:25:44,00,10,1, 11.9,1,1, 1.350, 10521.019, 430.782, 52802.706 24/04/28,04:25:44,01,10,1, 11.9,1,1, 1.350, 10521.022, 430.751, 52802.678 24/04/28,04:25:44,02,10,1, 11.9,1,1, 1.350, 10521.043, 430.792, 52802.740 24/04/28,04:25:44,03,10,1, 11.9,1,1, 1.350, 10521.076, 430.807, 52802.727 24/04/28,04:25:44,04,10,1, 11.9,1,1, 1.350, 10521.087, 430.758, 52802.659 24/04/28,04:25:44,05,10,1, 11.9,1,1, 1.350, 10521.086, 430.782, 52802.695 24/04/28,04:25:44,06,10,1, 11.9,1,1, 1.350, 10521.103, 430.766, 52802.660 24/04/28,04:25:44,07,10,1, 11.9,1,1, 1.350, 10521.119, 430.783, 52802.685 24/04/28,04:25:44,08,10,1, 11.9,1,1, 1.350, 10521.109, 430.780, 52802.700 24/04/28,04:25:44,09,10,1, 11.9,1,1, 1.350, 10521.132, 430.804, 52802.780 24/04/28,04:25:44,10,10,1, 11.9,1,1, 1.350, 10521.116, 430.799, 52802.729 24/04/28,04:25:44,11,10,1, 11.9,1,1, 1.350, 10521.133, 430.797, 52802.714 24/04/28,04:25:44,12,10,1, 11.9,1,1, 1.350, 10521.168, 430.802, 52802.687 24/04/28,04:25:44,13,10,1, 11.9,1,1, 1.350, 10521.155, 430.820, 52802.647 24/04/28,04:25:44,14,10,1, 11.9,1,1, 1.350, 10521.179, 430.784, 52802.725 24/04/28,04:25:44,15,10,1, 11.9,1,1, 1.350, 10521.192, 430.783, 52802.764 24/04/28,04:25:44,16,10,1, 11.9,1,1, 1.350, 10521.218, 430.796, 52802.772 24/04/28,04:25:44,17,10,1, 11.9,1,1, 1.350, 10521.206, 430.782, 52802.732 24/04/28,04:25:44,18,10,1, 11.9,1,1, 1.350, 10521.238, 430.776, 52802.722 24/04/28,04:25:44,19,10,1, 11.9,1,1, 1.350, 10521.230, 430.818, 52802.693 24/04/28,04:25:45,00,09,1, 11.9,1,1, 1.353, 10521.227, 430.818, 52802.693 24/04/28,04:25:45,01,09,1, 11.9,1,1, 1.353, 10521.261, 430.768, 52802.768 24/04/28,04:25:45,02,09,1, 11.9,1,1, 1.353, 10521.297, 430.790, 52802.728 24/04/28,04:25:45,03,09,1, 11.9,1,1, 1.353, 10521.272, 430.808, 52802.684 24/04/28,04:25:45,04,09,1, 11.9,1,1, 1.353, 10521.266, 430.792, 52802.761 24/04/28,04:25:45,05,09,1, 11.9,1,1, 1.353, 10521.334, 430.798, 52802.720 24/04/28,04:25:45,06,09,1, 11.9,1,1, 1.353, 10521.338, 430.793, 52802.743 24/04/28,04:25:45,07,09,1, 11.9,1,1, 1.353, 10521.332, 430.808, 52802.757 24/04/28,04:25:45,08,09,1, 11.9,1,1, 1.353, 10521.340, 430.783, 52802.707 24/04/28,04:25:45,09,09,1, 11.9,1,1, 1.353, 10521.369, 430.813, 52802.687 24/04/28,04:25:45,10,09,1, 11.9,1,1, 1.353, 10521.355, 430.837, 52802.758 24/04/28,04:25:45,11,09,1, 11.9,1,1, 1.353, 10521.384, 430.785, 52802.694 24/04/28,04:25:45,12,09,1, 11.9,1,1, 1.353, 10521.384, 430.779, 52802.698 24/04/28,04:25:45,13,09,1, 11.9,1,1, 1.353, 10521.394, 430.818, 52802.787 24/04/28,04:25:45,14,09,1, 11.9,1,1, 1.353, 10521.436, 430.792, 52802.700 24/04/28,04:25:45,15,09,1, 11.9,1,1, 1.353, 10521.434, 430.793, 52802.730 24/04/28,04:25:45,16,09,1, 11.9,1,1, 1.353, 10521.446, 430.786, 52802.755 24/04/28,04:25:45,17,09,1, 11.9,1,1, 1.353, 10521.474, 430.805, 52802.676 24/04/28,04:25:45,18,09,1, 11.9,1,1, 1.353, 10521.493, 430.781, 52802.742 24/04/28,04:25:45,19,09,1, 11.9,1,1, 1.353, 10521.471, 430.798, 52802.758 24/04/28,04:25:46,00,10,1, 11.9,1,1, 1.353, 10521.469, 430.798, 52802.758 24/04/28,04:25:46,01,10,1, 11.9,1,1, 1.353, 10521.517, 430.764, 52802.699 24/04/28,04:25:46,02,10,1, 11.9,1,1, 1.353, 10521.537, 430.782, 52802.763 24/04/28,04:25:46,03,10,1, 11.9,1,1, 1.353, 10521.558, 430.815, 52802.778 24/04/28,04:25:46,04,10,1, 11.9,1,1, 1.353, 10521.558, 430.777, 52802.667 24/04/28,04:25:46,05,10,1, 11.9,1,1, 1.353, 10521.567, 430.754, 52802.689 24/04/28,04:25:46,06,10,1, 11.9,1,1, 1.353, 10521.591, 430.785, 52802.681 24/04/28,04:25:46,07,10,1, 11.9,1,1, 1.353, 10521.584, 430.784, 52802.738 24/04/28,04:25:46,08,10,1, 11.9,1,1, 1.353, 10521.586, 430.759, 52802.724 24/04/28,04:25:46,09,10,1, 11.9,1,1, 1.353, 10521.614, 430.757, 52802.719 24/04/28,04:25:46,10,10,1, 11.9,1,1, 1.353, 10521.624, 430.791, 52802.740 24/04/28,04:25:46,11,10,1, 11.9,1,1, 1.353, 10521.646, 430.784, 52802.728 24/04/28,04:25:46,12,10,1, 11.9,1,1, 1.353, 10521.664, 430.765, 52802.760 24/04/28,04:25:46,13,10,1, 11.9,1,1, 1.353, 10521.697, 430.759, 52802.680 24/04/28,04:25:46,14,10,1, 11.9,1,1, 1.353, 10521.698, 430.758, 52802.718 24/04/28,04:25:46,15,10,1, 11.9,1,1, 1.353, 10521.708, 430.746, 52802.725 24/04/28,04:25:46,16,10,1, 11.9,1,1, 1.353, 10521.741, 430.755, 52802.730 24/04/28,04:25:46,17,10,1, 11.9,1,1, 1.353, 10521.766, 430.768, 52802.738 24/04/28,04:25:46,18,10,1, 11.9,1,1, 1.353, 10521.764, 430.731, 52802.743 24/04/28,04:25:46,19,10,1, 11.9,1,1, 1.353, 10521.765, 430.715, 52802.707 24/04/28,04:25:47,00,10,1, 12.0,1,1, 1.354, 10521.761, 430.715, 52802.707 24/04/28,04:25:47,01,10,1, 12.0,1,1, 1.354, 10521.817, 430.737, 52802.748 24/04/28,04:25:47,02,10,1, 12.0,1,1, 1.354, 10521.836, 430.718, 52802.699 24/04/28,04:25:47,03,10,1, 12.0,1,1, 1.354, 10521.840, 430.744, 52802.745 24/04/28,04:25:47,04,10,1, 12.0,1,1, 1.354, 10521.858, 430.754, 52802.689 24/04/28,04:25:47,05,10,1, 12.0,1,1, 1.354, 10521.867, 430.717, 52802.667 24/04/28,04:25:47,06,10,1, 12.0,1,1, 1.354, 10521.895, 430.733, 52802.713 24/04/28,04:25:47,07,10,1, 12.0,1,1, 1.354, 10521.920, 430.759, 52802.697 24/04/28,04:25:47,08,10,1, 12.0,1,1, 1.354, 10521.937, 430.709, 52802.692 24/04/28,04:25:47,09,10,1, 12.0,1,1, 1.354, 10521.937, 430.703, 52802.720 24/04/28,04:25:47,10,10,1, 12.0,1,1, 1.354, 10521.913, 430.738, 52802.706 24/04/28,04:25:47,11,10,1, 12.0,1,1, 1.354, 10521.979, 430.721, 52802.712 24/04/28,04:25:47,12,10,1, 12.0,1,1, 1.354, 10521.952, 430.688, 52802.729 24/04/28,04:25:47,13,10,1, 12.0,1,1, 1.354, 10522.025, 430.706, 52802.551 24/04/28,04:25:47,14,10,1, 12.0,1,1, 1.354, 10522.005, 430.730, 52802.701 24/04/28,04:25:47,15,10,1, 12.0,1,1, 1.354, 10522.030, 430.728, 52802.758 24/04/28,04:25:47,16,10,1, 12.0,1,1, 1.354, 10522.060, 430.727, 52802.678 24/04/28,04:25:47,17,10,1, 12.0,1,1, 1.354, 10522.077, 430.729, 52802.784 24/04/28,04:25:47,18,10,1, 12.0,1,1, 1.354, 10522.072, 430.736, 52802.771 24/04/28,04:25:47,19,10,1, 12.0,1,1, 1.354, 10522.092, 430.721, 52802.742 24/04/28,04:25:48,00,09,1, 11.9,1,1, 1.355, 10522.087, 430.721, 52802.742 24/04/28,04:25:48,01,09,1, 11.9,1,1, 1.355, 10522.136, 430.706, 52802.770 24/04/28,04:25:48,02,09,1, 11.9,1,1, 1.355, 10522.131, 430.694, 52802.756 24/04/28,04:25:48,03,09,1, 11.9,1,1, 1.355, 10522.166, 430.714, 52802.703 24/04/28,04:25:48,04,09,1, 11.9,1,1, 1.355, 10522.180, 430.710, 52802.694 24/04/28,04:25:48,05,09,1, 11.9,1,1, 1.355, 10522.179, 430.708, 52802.692 24/04/28,04:25:48,06,09,1, 11.9,1,1, 1.355, 10522.199, 430.708, 52802.759 24/04/28,04:25:48,07,09,1, 11.9,1,1, 1.355, 10522.229, 430.708, 52802.745 24/04/28,04:25:48,08,09,1, 11.9,1,1, 1.355, 10522.224, 430.696, 52802.727 24/04/28,04:25:48,09,09,1, 11.9,1,1, 1.355, 10522.258, 430.682, 52802.720 24/04/28,04:25:48,10,09,1, 11.9,1,1, 1.355, 10522.261, 430.697, 52802.717 24/04/28,04:25:48,11,09,1, 11.9,1,1, 1.355, 10522.268, 430.694, 52802.693 24/04/28,04:25:48,12,09,1, 11.9,1,1, 1.355, 10522.297, 430.708, 52802.733 24/04/28,04:25:48,13,09,1, 11.9,1,1, 1.355, 10522.314, 430.700, 52802.765 24/04/28,04:25:48,14,09,1, 11.9,1,1, 1.355, 10522.329, 430.697, 52802.774 24/04/28,04:25:48,15,09,1, 11.9,1,1, 1.355, 10522.348, 430.684, 52802.759 24/04/28,04:25:48,16,09,1, 11.9,1,1, 1.355, 10522.367, 430.698, 52802.684 24/04/28,04:25:48,17,09,1, 11.9,1,1, 1.355, 10522.348, 430.703, 52802.739 24/04/28,04:25:48,18,09,1, 11.9,1,1, 1.355, 10522.374, 430.682, 52802.758 24/04/28,04:25:48,19,09,1, 11.9,1,1, 1.355, 10522.402, 430.693, 52802.784 24/04/28,04:25:49,00,09,1, 11.9,1,1, 1.349, 10522.395, 430.693, 52802.784 24/04/28,04:25:49,01,09,1, 11.9,1,1, 1.349, 10522.404, 430.674, 52802.739 24/04/28,04:25:49,02,09,1, 11.9,1,1, 1.349, 10522.432, 430.672, 52802.680 24/04/28,04:25:49,03,09,1, 11.9,1,1, 1.349, 10522.448, 430.702, 52802.752 24/04/28,04:25:49,04,09,1, 11.9,1,1, 1.349, 10522.456, 430.671, 52802.682 24/04/28,04:25:49,05,09,1, 11.9,1,1, 1.349, 10522.458, 430.656, 52802.680 24/04/28,04:25:49,06,09,1, 11.9,1,1, 1.349, 10522.498, 430.670, 52802.744 24/04/28,04:25:49,07,09,1, 11.9,1,1, 1.349, 10522.501, 430.684, 52802.751 24/04/28,04:25:49,08,09,1, 11.9,1,1, 1.349, 10522.514, 430.668, 52802.730 24/04/28,04:25:49,09,09,1, 11.9,1,1, 1.349, 10522.523, 430.664, 52802.704 24/04/28,04:25:49,10,09,1, 11.9,1,1, 1.349, 10522.550, 430.674, 52802.723 24/04/28,04:25:49,11,09,1, 11.9,1,1, 1.349, 10522.549, 430.642, 52802.799 24/04/28,04:25:49,12,09,1, 11.9,1,1, 1.349, 10522.576, 430.653, 52802.719 24/04/28,04:25:49,13,09,1, 11.9,1,1, 1.349, 10522.603, 430.680, 52802.718 24/04/28,04:25:49,14,09,1, 11.9,1,1, 1.349, 10522.591, 430.640, 52802.792 24/04/28,04:25:49,15,09,1, 11.9,1,1, 1.349, 10522.610, 430.681, 52802.878 24/04/28,04:25:49,16,09,1, 11.9,1,1, 1.349, 10522.619, 430.678, 52802.711 24/04/28,04:25:49,17,09,1, 11.9,1,1, 1.349, 10522.630, 430.652, 52802.710 24/04/28,04:25:49,18,09,1, 11.9,1,1, 1.349, 10522.634, 430.639, 52802.719 24/04/28,04:25:49,19,09,1, 11.9,1,1, 1.349, 10522.662, 430.644, 52802.813 24/04/28,04:25:50,00,08,1, 11.9,1,1, 1.354, 10522.662, 430.644, 52802.813 24/04/28,04:25:50,01,08,1, 11.9,1,1, 1.354, 10522.700, 430.625, 52802.768 24/04/28,04:25:50,02,08,1, 11.9,1,1, 1.354, 10522.704, 430.629, 52802.706 24/04/28,04:25:50,03,08,1, 11.9,1,1, 1.354, 10522.725, 430.669, 52802.738 24/04/28,04:25:50,04,08,1, 11.9,1,1, 1.354, 10522.728, 430.657, 52802.815 24/04/28,04:25:50,05,08,1, 11.9,1,1, 1.354, 10522.736, 430.629, 52802.752 24/04/28,04:25:50,06,08,1, 11.9,1,1, 1.354, 10522.758, 430.634, 52802.755 24/04/28,04:25:50,07,08,1, 11.9,1,1, 1.354, 10522.780, 430.642, 52802.724 24/04/28,04:25:50,08,08,1, 11.9,1,1, 1.354, 10522.780, 430.602, 52802.722 24/04/28,04:25:50,09,08,1, 11.9,1,1, 1.354, 10522.799, 430.640, 52802.720 24/04/28,04:25:50,10,08,1, 11.9,1,1, 1.354, 10522.812, 430.639, 52802.697 24/04/28,04:25:50,11,08,1, 11.9,1,1, 1.354, 10522.824, 430.620, 52802.789 24/04/28,04:25:50,12,08,1, 11.9,1,1, 1.354, 10522.834, 430.613, 52802.804 24/04/28,04:25:50,13,08,1, 11.9,1,1, 1.354, 10522.862, 430.632, 52802.701 24/04/28,04:25:50,14,08,1, 11.9,1,1, 1.354, 10522.857, 430.594, 52802.720 24/04/28,04:25:50,15,08,1, 11.9,1,1, 1.354, 10522.868, 430.623, 52802.733 24/04/28,04:25:50,16,08,1, 11.9,1,1, 1.354, 10522.888, 430.610, 52802.779 24/04/28,04:25:50,17,08,1, 11.9,1,1, 1.354, 10522.861, 430.627, 52802.685 24/04/28,04:25:50,18,08,1, 11.9,1,1, 1.354, 10522.920, 430.603, 52802.695 24/04/28,04:25:50,19,08,1, 11.9,1,1, 1.354, 10522.872, 430.631, 52802.763 24/04/28,04:25:51,00,08,1, 11.8,1,1, 1.355, 10522.871, 430.631, 52802.763 24/04/28,04:25:51,01,08,1, 11.8,1,1, 1.355, 10522.920, 430.628, 52802.713 24/04/28,04:25:51,02,08,1, 11.8,1,1, 1.355, 10522.970, 430.588, 52802.753 24/04/28,04:25:51,03,08,1, 11.8,1,1, 1.355, 10522.928, 430.595, 52802.780 24/04/28,04:25:51,04,08,1, 11.8,1,1, 1.355, 10522.955, 430.620, 52802.773 24/04/28,04:25:51,05,08,1, 11.8,1,1, 1.355, 10522.971, 430.567, 52802.733 24/04/28,04:25:51,06,08,1, 11.8,1,1, 1.355, 10522.976, 430.593, 52802.815 24/04/28,04:25:51,07,08,1, 11.8,1,1, 1.355, 10522.994, 430.623, 52802.807 24/04/28,04:25:51,08,08,1, 11.8,1,1, 1.355, 10522.995, 430.585, 52802.755 24/04/28,04:25:51,09,08,1, 11.8,1,1, 1.355, 10523.001, 430.569, 52802.735 24/04/28,04:25:51,10,08,1, 11.8,1,1, 1.355, 10523.035, 430.626, 52802.780 24/04/28,04:25:51,11,08,1, 11.8,1,1, 1.355, 10523.043, 430.609, 52802.729 24/04/28,04:25:51,12,08,1, 11.8,1,1, 1.355, 10523.036, 430.552, 52802.772 24/04/28,04:25:51,13,08,1, 11.8,1,1, 1.355, 10523.059, 430.575, 52802.761 24/04/28,04:25:51,14,08,1, 11.8,1,1, 1.355, 10523.073, 430.588, 52802.788 24/04/28,04:25:51,15,08,1, 11.8,1,1, 1.355, 10523.077, 430.555, 52802.716 24/04/28,04:25:51,16,08,1, 11.8,1,1, 1.355, 10523.101, 430.539, 52802.773 24/04/28,04:25:51,17,08,1, 11.8,1,1, 1.355, 10523.076, 430.567, 52802.798 24/04/28,04:25:51,18,08,1, 11.8,1,1, 1.355, 10523.109, 430.553, 52802.797 24/04/28,04:25:51,19,08,1, 11.8,1,1, 1.355, 10523.091, 430.542, 52802.765 24/04/28,04:25:52,00,08,1, 11.9,1,1, 1.351, 10523.088, 430.542, 52802.765 24/04/28,04:25:52,01,08,1, 11.9,1,1, 1.351, 10523.118, 430.552, 52802.774 24/04/28,04:25:52,02,08,1, 11.9,1,1, 1.351, 10523.143, 430.541, 52802.752 24/04/28,04:25:52,03,08,1, 11.9,1,1, 1.351, 10523.149, 430.551, 52802.774 24/04/28,04:25:52,04,08,1, 11.9,1,1, 1.351, 10523.180, 430.556, 52802.809 24/04/28,04:25:52,05,08,1, 11.9,1,1, 1.351, 10523.154, 430.510, 52802.818 24/04/28,04:25:52,06,08,1, 11.9,1,1, 1.351, 10523.168, 430.511, 52802.743 24/04/28,04:25:52,07,08,1, 11.9,1,1, 1.351, 10523.186, 430.552, 52802.786 24/04/28,04:25:52,08,08,1, 11.9,1,1, 1.351, 10523.187, 430.545, 52802.737 24/04/28,04:25:52,09,08,1, 11.9,1,1, 1.351, 10523.191, 430.537, 52802.754 24/04/28,04:25:52,10,08,1, 11.9,1,1, 1.351, 10523.184, 430.529, 52802.795 24/04/28,04:25:52,11,08,1, 11.9,1,1, 1.351, 10523.224, 430.514, 52802.763 24/04/28,04:25:52,12,08,1, 11.9,1,1, 1.351, 10523.200, 430.503, 52802.805 24/04/28,04:25:52,13,08,1, 11.9,1,1, 1.351, 10523.216, 430.502, 52802.812 24/04/28,04:25:52,14,08,1, 11.9,1,1, 1.351, 10523.218, 430.527, 52802.808 24/04/28,04:25:52,15,08,1, 11.9,1,1, 1.351, 10523.251, 430.515, 52802.781 24/04/28,04:25:52,16,08,1, 11.9,1,1, 1.351, 10523.227, 430.521, 52802.752 24/04/28,04:25:52,17,08,1, 11.9,1,1, 1.351, 10523.264, 430.507, 52802.781 24/04/28,04:25:52,18,08,1, 11.9,1,1, 1.351, 10523.246, 430.515, 52802.804 24/04/28,04:25:52,19,08,1, 11.9,1,1, 1.351, 10523.274, 430.499, 52802.810 24/04/28,04:25:53,00,08,1, 12.0,1,1, 1.354, 10523.272, 430.499, 52802.810 24/04/28,04:25:53,01,08,1, 12.0,1,1, 1.354, 10523.278, 430.520, 52802.738 24/04/28,04:25:53,02,08,1, 12.0,1,1, 1.354, 10523.287, 430.484, 52802.733 24/04/28,04:25:53,03,08,1, 12.0,1,1, 1.354, 10523.300, 430.505, 52802.857 24/04/28,04:25:53,04,08,1, 12.0,1,1, 1.354, 10523.286, 430.506, 52802.862 24/04/28,04:25:53,05,08,1, 12.0,1,1, 1.354, 10523.305, 430.474, 52802.755 24/04/28,04:25:53,06,08,1, 12.0,1,1, 1.354, 10523.321, 430.476, 52802.797 24/04/28,04:25:53,07,08,1, 12.0,1,1, 1.354, 10523.332, 430.489, 52802.812 24/04/28,04:25:53,08,08,1, 12.0,1,1, 1.354, 10523.323, 430.469, 52802.795 24/04/28,04:25:53,09,08,1, 12.0,1,1, 1.354, 10523.351, 430.489, 52802.830 24/04/28,04:25:53,10,08,1, 12.0,1,1, 1.354, 10523.342, 430.488, 52802.866 24/04/28,04:25:53,11,08,1, 12.0,1,1, 1.354, 10523.329, 430.471, 52802.808 24/04/28,04:25:53,12,08,1, 12.0,1,1, 1.354, 10523.367, 430.492, 52802.842 24/04/28,04:25:53,13,08,1, 12.0,1,1, 1.354, 10523.342, 430.466, 52802.824 24/04/28,04:25:53,14,08,1, 12.0,1,1, 1.354, 10523.346, 430.473, 52802.806 24/04/28,04:25:53,15,08,1, 12.0,1,1, 1.354, 10523.375, 430.468, 52802.814 24/04/28,04:25:53,16,08,1, 12.0,1,1, 1.354, 10523.402, 430.468, 52802.774 24/04/28,04:25:53,17,08,1, 12.0,1,1, 1.354, 10523.382, 430.456, 52802.806 24/04/28,04:25:53,18,08,1, 12.0,1,1, 1.354, 10523.373, 430.436, 52802.715 24/04/28,04:25:53,19,08,1, 12.0,1,1, 1.354, 10523.429, 430.454, 52802.868 24/04/28,04:25:54,00,08,1, 11.9,1,1, 1.353, 10523.422, 430.454, 52802.868 24/04/28,04:25:54,01,08,1, 11.9,1,1, 1.353, 10523.435, 430.435, 52802.793 24/04/28,04:25:54,02,08,1, 11.9,1,1, 1.353, 10523.423, 430.450, 52802.826 24/04/28,04:25:54,03,08,1, 11.9,1,1, 1.353, 10523.433, 430.444, 52802.862 24/04/28,04:25:54,04,08,1, 11.9,1,1, 1.353, 10523.443, 430.452, 52802.844 24/04/28,04:25:54,05,08,1, 11.9,1,1, 1.353, 10523.445, 430.430, 52802.828 24/04/28,04:25:54,06,08,1, 11.9,1,1, 1.353, 10523.472, 430.431, 52802.848 24/04/28,04:25:54,07,08,1, 11.9,1,1, 1.353, 10523.487, 430.434, 52802.840 24/04/28,04:25:54,08,08,1, 11.9,1,1, 1.353, 10523.455, 430.415, 52802.813 24/04/28,04:25:54,09,08,1, 11.9,1,1, 1.353, 10523.477, 430.406, 52802.841 24/04/28,04:25:54,10,08,1, 11.9,1,1, 1.353, 10523.502, 430.456, 52802.906 24/04/28,04:25:54,11,08,1, 11.9,1,1, 1.353, 10523.505, 430.438, 52802.827 24/04/28,04:25:54,12,08,1, 11.9,1,1, 1.353, 10523.509, 430.411, 52802.876 24/04/28,04:25:54,13,08,1, 11.9,1,1, 1.353, 10523.530, 430.431, 52802.890 24/04/28,04:25:54,14,08,1, 11.9,1,1, 1.353, 10523.527, 430.417, 52802.904 24/04/28,04:25:54,15,08,1, 11.9,1,1, 1.353, 10523.517, 430.376, 52802.866 24/04/28,04:25:54,16,08,1, 11.9,1,1, 1.353, 10523.530, 430.396, 52802.830 24/04/28,04:25:54,17,08,1, 11.9,1,1, 1.353, 10523.562, 430.412, 52802.777 24/04/28,04:25:54,18,08,1, 11.9,1,1, 1.353, 10523.504, 430.373, 52802.828 24/04/28,04:25:54,19,08,1, 11.9,1,1, 1.353, 10523.560, 430.388, 52802.890 24/04/28,04:25:55,00,08,1, 11.9,1,1, 1.354, 10523.555, 430.388, 52802.890 24/04/28,04:25:55,01,08,1, 11.9,1,1, 1.354, 10523.560, 430.389, 52802.860 24/04/28,04:25:55,02,08,1, 11.9,1,1, 1.354, 10523.572, 430.382, 52802.879 24/04/28,04:25:55,03,08,1, 11.9,1,1, 1.354, 10523.569, 430.382, 52802.868 24/04/28,04:25:55,04,08,1, 11.9,1,1, 1.354, 10523.597, 430.396, 52802.858 24/04/28,04:25:55,05,08,1, 11.9,1,1, 1.354, 10523.586, 430.366, 52802.878 24/04/28,04:25:55,06,08,1, 11.9,1,1, 1.354, 10523.599, 430.360, 52802.831 24/04/28,04:25:55,07,08,1, 11.9,1,1, 1.354, 10523.611, 430.394, 52802.859 24/04/28,04:25:55,08,08,1, 11.9,1,1, 1.354, 10523.623, 430.376, 52802.948 24/04/28,04:25:55,09,08,1, 11.9,1,1, 1.354, 10523.606, 430.361, 52802.858 24/04/28,04:25:55,10,08,1, 11.9,1,1, 1.354, 10523.649, 430.372, 52802.879 24/04/28,04:25:55,11,08,1, 11.9,1,1, 1.354, 10523.626, 430.379, 52802.916 24/04/28,04:25:55,12,08,1, 11.9,1,1, 1.354, 10523.644, 430.365, 52802.874 24/04/28,04:25:55,13,08,1, 11.9,1,1, 1.354, 10523.649, 430.364, 52802.894 24/04/28,04:25:55,14,08,1, 11.9,1,1, 1.354, 10523.681, 430.384, 52802.883 24/04/28,04:25:55,15,08,1, 11.9,1,1, 1.354, 10523.661, 430.369, 52802.852 24/04/28,04:25:55,16,08,1, 11.9,1,1, 1.354, 10523.648, 430.362, 52802.905 24/04/28,04:25:55,17,08,1, 11.9,1,1, 1.354, 10523.708, 430.385, 52802.969 24/04/28,04:25:55,18,08,1, 11.9,1,1, 1.354, 10523.696, 430.370, 52802.885 24/04/28,04:25:55,19,08,1, 11.9,1,1, 1.354, 10523.669, 430.367, 52802.930 24/04/28,04:25:56,00,09,1, 11.9,1,1, 1.355, 10523.664, 430.367, 52802.930 24/04/28,04:25:56,01,09,1, 11.9,1,1, 1.355, 10523.682, 430.382, 52802.960 24/04/28,04:25:56,02,09,1, 11.9,1,1, 1.355, 10523.686, 430.346, 52802.911 24/04/28,04:25:56,03,09,1, 11.9,1,1, 1.355, 10523.688, 430.359, 52802.913 24/04/28,04:25:56,04,09,1, 11.9,1,1, 1.355, 10523.710, 430.360, 52802.915 24/04/28,04:25:56,05,09,1, 11.9,1,1, 1.355, 10523.710, 430.339, 52802.882 24/04/28,04:25:56,06,09,1, 11.9,1,1, 1.355, 10523.733, 430.342, 52802.907 24/04/28,04:25:56,07,09,1, 11.9,1,1, 1.355, 10523.715, 430.378, 52802.939 24/04/28,04:25:56,08,09,1, 11.9,1,1, 1.355, 10523.728, 430.343, 52802.937 24/04/28,04:25:56,09,09,1, 11.9,1,1, 1.355, 10523.727, 430.333, 52802.982 24/04/28,04:25:56,10,09,1, 11.9,1,1, 1.355, 10523.753, 430.376, 52802.963 24/04/28,04:25:56,11,09,1, 11.9,1,1, 1.355, 10523.754, 430.331, 52803.008 24/04/28,04:25:56,12,09,1, 11.9,1,1, 1.355, 10523.741, 430.328, 52802.990 24/04/28,04:25:56,13,09,1, 11.9,1,1, 1.355, 10523.766, 430.333, 52802.909 24/04/28,04:25:56,14,09,1, 11.9,1,1, 1.355, 10523.778, 430.349, 52802.993 24/04/28,04:25:56,15,09,1, 11.9,1,1, 1.355, 10523.772, 430.323, 52802.959 24/04/28,04:25:56,16,09,1, 11.9,1,1, 1.355, 10523.757, 430.308, 52802.933 24/04/28,04:25:56,17,09,1, 11.9,1,1, 1.355, 10523.773, 430.344, 52802.913 24/04/28,04:25:56,18,09,1, 11.9,1,1, 1.355, 10523.783, 430.375, 52803.025 24/04/28,04:25:56,19,09,1, 11.9,1,1, 1.355, 10523.778, 430.322, 52802.990 24/04/28,04:25:57,00,08,1, 11.9,1,1, 1.352, 10523.772, 430.322, 52802.990 24/04/28,04:25:57,01,08,1, 11.9,1,1, 1.352, 10523.816, 430.362, 52802.906 24/04/28,04:25:57,02,08,1, 11.9,1,1, 1.352, 10523.772, 430.371, 52803.214 24/04/28,04:25:57,03,08,1, 11.9,1,1, 1.352, 10523.794, 430.364, 52803.173 24/04/28,04:25:57,04,08,1, 11.9,1,1, 1.352, 10523.803, 430.378, 52803.255 24/04/28,04:25:57,05,08,1, 11.9,1,1, 1.352, 10523.834, 430.375, 52803.164 24/04/28,04:25:57,06,08,1, 11.9,1,1, 1.352, 10523.847, 430.370, 52803.191 24/04/28,04:25:57,07,08,1, 11.9,1,1, 1.352, 10523.840, 430.375, 52803.172 24/04/28,04:25:57,08,08,1, 11.9,1,1, 1.352, 10523.857, 430.371, 52803.194 24/04/28,04:25:57,09,08,1, 11.9,1,1, 1.352, 10523.842, 430.382, 52803.222 24/04/28,04:25:57,10,08,1, 11.9,1,1, 1.352, 10523.842, 430.387, 52803.175 24/04/28,04:25:57,11,08,1, 11.9,1,1, 1.352, 10523.862, 430.370, 52803.131 24/04/28,04:25:57,12,08,1, 11.9,1,1, 1.352, 10523.865, 430.392, 52803.234 24/04/28,04:25:57,13,08,1, 11.9,1,1, 1.352, 10523.860, 430.375, 52803.207 24/04/28,04:25:57,14,08,1, 11.9,1,1, 1.352, 10523.847, 430.389, 52803.201 24/04/28,04:25:57,15,08,1, 11.9,1,1, 1.352, 10523.904, 430.408, 52803.265 24/04/28,04:25:57,16,08,1, 11.9,1,1, 1.352, 10523.855, 430.364, 52803.159 24/04/28,04:25:57,17,08,1, 11.9,1,1, 1.352, 10523.903, 430.397, 52803.253 24/04/28,04:25:57,18,08,1, 11.9,1,1, 1.352, 10523.877, 430.377, 52803.210 24/04/28,04:25:57,19,08,1, 11.9,1,1, 1.352, 10523.875, 430.395, 52803.263 24/04/28,04:25:58,00,08,1, 11.9,1,1, 1.354, 10523.872, 430.395, 52803.263 24/04/28,04:25:58,01,08,1, 11.9,1,1, 1.354, 10523.892, 430.389, 52803.214 24/04/28,04:25:58,02,08,1, 11.9,1,1, 1.354, 10523.888, 430.396, 52803.221 24/04/28,04:25:58,03,08,1, 11.9,1,1, 1.354, 10523.905, 430.404, 52803.223 24/04/28,04:25:58,04,08,1, 11.9,1,1, 1.354, 10523.912, 430.409, 52803.290 24/04/28,04:25:58,05,08,1, 11.9,1,1, 1.354, 10523.879, 430.426, 52803.242 24/04/28,04:25:58,06,08,1, 11.9,1,1, 1.354, 10523.901, 430.437, 52803.269 24/04/28,04:25:58,07,08,1, 11.9,1,1, 1.354, 10523.931, 430.410, 52803.235 24/04/28,04:25:58,08,08,1, 11.9,1,1, 1.354, 10523.893, 430.427, 52803.260 24/04/28,04:25:58,09,08,1, 11.9,1,1, 1.354, 10523.875, 430.426, 52803.262 24/04/28,04:25:58,10,08,1, 11.9,1,1, 1.354, 10523.910, 430.451, 52803.231 24/04/28,04:25:58,11,08,1, 11.9,1,1, 1.354, 10523.907, 430.442, 52803.287 24/04/28,04:25:58,12,08,1, 11.9,1,1, 1.354, 10523.898, 430.467, 52803.344 24/04/28,04:25:58,13,08,1, 11.9,1,1, 1.354, 10523.916, 430.454, 52803.292 24/04/28,04:25:58,14,08,1, 11.9,1,1, 1.354, 10523.918, 430.462, 52803.300 24/04/28,04:25:58,15,08,1, 11.9,1,1, 1.354, 10523.918, 430.463, 52803.300 24/04/28,04:25:58,16,08,1, 11.9,1,1, 1.354, 10523.913, 430.467, 52803.249 24/04/28,04:25:58,17,08,1, 11.9,1,1, 1.354, 10523.904, 430.462, 52803.245 24/04/28,04:25:58,18,08,1, 11.9,1,1, 1.354, 10523.905, 430.444, 52803.305 24/04/28,04:25:58,19,08,1, 11.9,1,1, 1.354, 10523.924, 430.496, 52803.340 24/04/28,04:25:59,00,08,1, 12.0,1,1, 1.351, 10523.922, 430.496, 52803.340 24/04/28,04:25:59,01,08,1, 12.0,1,1, 1.351, 10523.917, 430.489, 52803.251 24/04/28,04:25:59,02,08,1, 12.0,1,1, 1.351, 10523.943, 430.501, 52803.245 24/04/28,04:25:59,03,08,1, 12.0,1,1, 1.351, 10523.940, 430.504, 52803.262 24/04/28,04:25:59,04,08,1, 12.0,1,1, 1.351, 10523.943, 430.494, 52803.363 24/04/28,04:25:59,05,08,1, 12.0,1,1, 1.351, 10523.937, 430.509, 52803.267 24/04/28,04:25:59,06,08,1, 12.0,1,1, 1.351, 10523.910, 430.504, 52803.350 24/04/28,04:25:59,07,08,1, 12.0,1,1, 1.351, 10523.958, 430.510, 52803.370 24/04/28,04:25:59,08,08,1, 12.0,1,1, 1.351, 10523.917, 430.517, 52803.271 24/04/28,04:25:59,09,08,1, 12.0,1,1, 1.351, 10523.958, 430.530, 52803.349 24/04/28,04:25:59,10,08,1, 12.0,1,1, 1.351, 10523.950, 430.511, 52803.284 24/04/28,04:25:59,11,08,1, 12.0,1,1, 1.351, 10523.960, 430.515, 52803.294 24/04/28,04:25:59,12,08,1, 12.0,1,1, 1.351, 10523.926, 430.534, 52803.387 24/04/28,04:25:59,13,08,1, 12.0,1,1, 1.351, 10523.932, 430.525, 52803.312 24/04/28,04:25:59,14,08,1, 12.0,1,1, 1.351, 10523.950, 430.552, 52803.369 24/04/28,04:25:59,15,08,1, 12.0,1,1, 1.351, 10523.927, 430.549, 52803.376 24/04/28,04:25:59,16,08,1, 12.0,1,1, 1.351, 10523.929, 430.544, 52803.353 24/04/28,04:25:59,17,08,1, 12.0,1,1, 1.351, 10523.944, 430.569, 52803.334 24/04/28,04:25:59,18,08,1, 12.0,1,1, 1.351, 10523.956, 430.571, 52803.333 24/04/28,04:25:59,19,08,1, 12.0,1,1, 1.351, 10523.941, 430.555, 52803.319 24/04/28,04:26:00,00,09,1, 11.9,1,1, 1.354, 10523.939, 430.555, 52803.319 24/04/28,04:26:00,01,09,1, 11.9,1,1, 1.354, 10523.922, 430.566, 52803.369 24/04/28,04:26:00,02,09,1, 11.9,1,1, 1.354, 10523.948, 430.562, 52803.171 24/04/28,04:26:00,03,09,1, 11.9,1,1, 1.354, 10523.944, 430.548, 52803.267 24/04/28,04:26:00,04,09,1, 11.9,1,1, 1.354, 10523.930, 430.542, 52803.212 24/04/28,04:26:00,05,09,1, 11.9,1,1, 1.354, 10523.943, 430.545, 52803.201 24/04/28,04:26:00,06,09,1, 11.9,1,1, 1.354, 10523.931, 430.563, 52803.231 24/04/28,04:26:00,07,09,1, 11.9,1,1, 1.354, 10523.933, 430.561, 52803.210 24/04/28,04:26:00,08,09,1, 11.9,1,1, 1.354, 10523.950, 430.570, 52803.215 24/04/28,04:26:00,09,09,1, 11.9,1,1, 1.354, 10523.941, 430.603, 52803.222 24/04/28,04:26:00,10,09,1, 11.9,1,1, 1.354, 10523.941, 430.577, 52803.174 24/04/28,04:26:00,11,09,1, 11.9,1,1, 1.354, 10523.950, 430.591, 52803.177 24/04/28,04:26:00,12,09,1, 11.9,1,1, 1.354, 10523.970, 430.608, 52803.171 24/04/28,04:26:00,13,09,1, 11.9,1,1, 1.354, 10523.958, 430.607, 52803.293 24/04/28,04:26:00,14,09,1, 11.9,1,1, 1.354, 10523.949, 430.601, 52803.199 24/04/28,04:26:00,15,09,1, 11.9,1,1, 1.354, 10523.959, 430.626, 52803.228 24/04/28,04:26:00,16,09,1, 11.9,1,1, 1.354, 10523.975, 430.624, 52803.251 24/04/28,04:26:00,17,09,1, 11.9,1,1, 1.354, 10523.965, 430.602, 52803.145 24/04/28,04:26:00,18,09,1, 11.9,1,1, 1.354, 10523.943, 430.643, 52803.260 24/04/28,04:26:00,19,09,1, 11.9,1,1, 1.354, 10523.952, 430.636, 52803.294 24/04/28,04:26:01,00,08,1, 12.0,1,1, 1.352, 10523.947, 430.636, 52803.294 24/04/28,04:26:01,01,08,1, 12.0,1,1, 1.352, 10523.989, 430.643, 52803.189 24/04/28,04:26:01,02,08,1, 12.0,1,1, 1.352, 10524.003, 430.649, 52803.214 24/04/28,04:26:01,03,08,1, 12.0,1,1, 1.352, 10523.993, 430.665, 52803.221 24/04/28,04:26:01,04,08,1, 12.0,1,1, 1.352, 10523.975, 430.630, 52803.240 24/04/28,04:26:01,05,08,1, 12.0,1,1, 1.352, 10523.985, 430.655, 52803.298 24/04/28,04:26:01,06,08,1, 12.0,1,1, 1.352, 10523.966, 430.716, 52803.449 24/04/28,04:26:01,07,08,1, 12.0,1,1, 1.352, 10523.991, 430.662, 52803.236 24/04/28,04:26:01,08,08,1, 12.0,1,1, 1.352, 10523.983, 430.689, 52803.212 24/04/28,04:26:01,09,08,1, 12.0,1,1, 1.352, 10523.977, 430.688, 52803.263 24/04/28,04:26:01,10,08,1, 12.0,1,1, 1.352, 10523.995, 430.662, 52803.270 24/04/28,04:26:01,11,08,1, 12.0,1,1, 1.352, 10524.013, 430.671, 52803.240 24/04/28,04:26:01,12,08,1, 12.0,1,1, 1.352, 10523.977, 430.674, 52802.976 24/04/28,04:26:01,13,08,1, 12.0,1,1, 1.352, 10523.962, 430.707, 52803.296 24/04/28,04:26:01,14,08,1, 12.0,1,1, 1.352, 10524.014, 430.705, 52803.276 24/04/28,04:26:01,15,08,1, 12.0,1,1, 1.352, 10524.023, 430.705, 52803.262 24/04/28,04:26:01,16,08,1, 12.0,1,1, 1.352, 10523.999, 430.727, 52803.251 24/04/28,04:26:01,17,08,1, 12.0,1,1, 1.352, 10524.041, 430.724, 52803.287 24/04/28,04:26:01,18,08,1, 12.0,1,1, 1.352, 10524.027, 430.729, 52803.258 24/04/28,04:26:01,19,08,1, 12.0,1,1, 1.352, 10524.038, 430.712, 52803.242 24/04/28,04:26:02,00,08,1, 11.9,1,1, 1.353, 10524.031, 430.712, 52803.242 24/04/28,04:26:02,01,08,1, 11.9,1,1, 1.353, 10524.014, 430.735, 52803.259 24/04/28,04:26:02,02,08,1, 11.9,1,1, 1.353, 10524.037, 430.720, 52803.287 24/04/28,04:26:02,03,08,1, 11.9,1,1, 1.353, 10524.031, 430.734, 52803.217 24/04/28,04:26:02,04,08,1, 11.9,1,1, 1.353, 10524.046, 430.733, 52803.233 24/04/28,04:26:02,05,08,1, 11.9,1,1, 1.353, 10524.049, 430.751, 52803.271 24/04/28,04:26:02,06,08,1, 11.9,1,1, 1.353, 10524.044, 430.734, 52803.271 24/04/28,04:26:02,07,08,1, 11.9,1,1, 1.353, 10524.045, 430.745, 52803.234 24/04/28,04:26:02,08,08,1, 11.9,1,1, 1.353, 10524.049, 430.756, 52803.295 24/04/28,04:26:02,09,08,1, 11.9,1,1, 1.353, 10524.081, 430.755, 52803.283 24/04/28,04:26:02,10,08,1, 11.9,1,1, 1.353, 10524.046, 430.735, 52803.236 24/04/28,04:26:02,11,08,1, 11.9,1,1, 1.353, 10524.109, 430.782, 52803.325 24/04/28,04:26:02,12,08,1, 11.9,1,1, 1.353, 10524.082, 430.758, 52803.312 24/04/28,04:26:02,13,08,1, 11.9,1,1, 1.353, 10524.093, 430.762, 52803.286 24/04/28,04:26:02,14,08,1, 11.9,1,1, 1.353, 10524.068, 430.778, 52803.211 24/04/28,04:26:02,15,08,1, 11.9,1,1, 1.353, 10524.111, 430.806, 52803.240 24/04/28,04:26:02,16,08,1, 11.9,1,1, 1.353, 10524.060, 430.787, 52803.243 24/04/28,04:26:02,17,08,1, 11.9,1,1, 1.353, 10524.085, 430.775, 52803.317 24/04/28,04:26:02,18,08,1, 11.9,1,1, 1.353, 10524.114, 430.810, 52803.342 24/04/28,04:26:02,19,08,1, 11.9,1,1, 1.353, 10524.088, 430.810, 52803.293 24/04/28,04:26:03,00,09,1, 11.9,1,1, 1.352, 10524.081, 430.810, 52803.293 24/04/28,04:26:03,01,09,1, 11.9,1,1, 1.352, 10524.102, 430.799, 52803.301 24/04/28,04:26:03,02,09,1, 11.9,1,1, 1.352, 10524.117, 430.822, 52803.321 24/04/28,04:26:03,03,09,1, 11.9,1,1, 1.352, 10524.120, 430.778, 52803.275 24/04/28,04:26:03,04,09,1, 11.9,1,1, 1.352, 10524.112, 430.818, 52803.330 24/04/28,04:26:03,05,09,1, 11.9,1,1, 1.352, 10524.108, 430.847, 52803.289 24/04/28,04:26:03,06,09,1, 11.9,1,1, 1.352, 10524.143, 430.791, 52803.263 24/04/28,04:26:03,07,09,1, 11.9,1,1, 1.352, 10524.116, 430.810, 52803.266 24/04/28,04:26:03,08,09,1, 11.9,1,1, 1.352, 10524.148, 430.823, 52803.278 24/04/28,04:26:03,09,09,1, 11.9,1,1, 1.352, 10524.121, 430.835, 52803.312 24/04/28,04:26:03,10,09,1, 11.9,1,1, 1.352, 10524.144, 430.826, 52803.272 24/04/28,04:26:03,11,09,1, 11.9,1,1, 1.352, 10524.125, 430.808, 52803.321 24/04/28,04:26:03,12,09,1, 11.9,1,1, 1.352, 10524.151, 430.873, 52803.310 24/04/28,04:26:03,13,09,1, 11.9,1,1, 1.352, 10524.173, 430.824, 52803.257 24/04/28,04:26:03,14,09,1, 11.9,1,1, 1.352, 10524.152, 430.852, 52803.346 24/04/28,04:26:03,15,09,1, 11.9,1,1, 1.352, 10524.167, 430.850, 52803.333 24/04/28,04:26:03,16,09,1, 11.9,1,1, 1.352, 10524.166, 430.871, 52803.341 24/04/28,04:26:03,17,09,1, 11.9,1,1, 1.352, 10524.151, 430.865, 52803.356 24/04/28,04:26:03,18,09,1, 11.9,1,1, 1.352, 10524.139, 430.873, 52803.257 24/04/28,04:26:03,19,09,1, 11.9,1,1, 1.352, 10524.185, 430.876, 52803.265 24/04/28,04:26:04,00,08,1, 11.9,1,1, 1.352, 10524.181, 430.876, 52803.265 24/04/28,04:26:04,01,08,1, 11.9,1,1, 1.352, 10524.186, 430.882, 52803.336 24/04/28,04:26:04,02,08,1, 11.9,1,1, 1.352, 10524.200, 430.859, 52803.269 24/04/28,04:26:04,03,08,1, 11.9,1,1, 1.352, 10524.203, 430.854, 52803.278 24/04/28,04:26:04,04,08,1, 11.9,1,1, 1.352, 10524.189, 430.854, 52803.283 24/04/28,04:26:04,05,08,1, 11.9,1,1, 1.352, 10524.189, 430.859, 52803.338 24/04/28,04:26:04,06,08,1, 11.9,1,1, 1.352, 10524.218, 430.862, 52803.287 24/04/28,04:26:04,07,08,1, 11.9,1,1, 1.352, 10524.228, 430.880, 52803.301 24/04/28,04:26:04,08,08,1, 11.9,1,1, 1.352, 10524.188, 430.866, 52803.327 24/04/28,04:26:04,09,08,1, 11.9,1,1, 1.352, 10524.219, 430.887, 52803.333 24/04/28,04:26:04,10,08,1, 11.9,1,1, 1.352, 10524.219, 430.875, 52803.381 24/04/28,04:26:04,11,08,1, 11.9,1,1, 1.352, 10524.226, 430.867, 52803.327 24/04/28,04:26:04,12,08,1, 11.9,1,1, 1.352, 10524.212, 430.859, 52803.363 24/04/28,04:26:04,13,08,1, 11.9,1,1, 1.352, 10524.235, 430.843, 52803.338 24/04/28,04:26:04,14,08,1, 11.9,1,1, 1.352, 10524.233, 430.903, 52803.345 24/04/28,04:26:04,15,08,1, 11.9,1,1, 1.352, 10524.238, 430.861, 52803.289 24/04/28,04:26:04,16,08,1, 11.9,1,1, 1.352, 10524.238, 430.869, 52803.327 24/04/28,04:26:04,17,08,1, 11.9,1,1, 1.352, 10524.229, 430.903, 52803.293 24/04/28,04:26:04,18,08,1, 11.9,1,1, 1.352, 10524.241, 430.894, 52803.329 24/04/28,04:26:04,19,08,1, 11.9,1,1, 1.352, 10524.260, 430.901, 52803.295 24/04/28,04:26:05,00,08,1, 11.9,1,1, 1.354, 10524.256, 430.901, 52803.295 24/04/28,04:26:05,01,08,1, 11.9,1,1, 1.354, 10524.264, 430.941, 52803.316 24/04/28,04:26:05,02,08,1, 11.9,1,1, 1.354, 10524.271, 430.887, 52803.296 24/04/28,04:26:05,03,08,1, 11.9,1,1, 1.354, 10524.277, 430.869, 52803.265 24/04/28,04:26:05,04,08,1, 11.9,1,1, 1.354, 10524.286, 430.899, 52803.297 24/04/28,04:26:05,05,08,1, 11.9,1,1, 1.354, 10524.298, 430.898, 52803.268 24/04/28,04:26:05,06,08,1, 11.9,1,1, 1.354, 10524.262, 430.860, 52803.319 24/04/28,04:26:05,07,08,1, 11.9,1,1, 1.354, 10524.273, 430.893, 52803.314 24/04/28,04:26:05,08,08,1, 11.9,1,1, 1.354, 10524.316, 430.902, 52803.332 24/04/28,04:26:05,09,08,1, 11.9,1,1, 1.354, 10524.286, 430.877, 52803.268 24/04/28,04:26:05,10,08,1, 11.9,1,1, 1.354, 10524.298, 430.876, 52803.321 24/04/28,04:26:05,11,08,1, 11.9,1,1, 1.354, 10524.298, 430.922, 52803.356 24/04/28,04:26:05,12,08,1, 11.9,1,1, 1.354, 10524.292, 430.880, 52803.255 24/04/28,04:26:05,13,08,1, 11.9,1,1, 1.354, 10524.314, 430.858, 52803.277 24/04/28,04:26:05,14,08,1, 11.9,1,1, 1.354, 10524.293, 430.874, 52803.277 24/04/28,04:26:05,15,08,1, 11.9,1,1, 1.354, 10524.344, 430.866, 52803.311 24/04/28,04:26:05,16,08,1, 11.9,1,1, 1.354, 10524.330, 430.834, 52803.217 24/04/28,04:26:05,17,08,1, 11.9,1,1, 1.354, 10524.341, 430.854, 52803.294 24/04/28,04:26:05,18,08,1, 11.9,1,1, 1.354, 10524.326, 430.850, 52803.243 24/04/28,04:26:05,19,08,1, 11.9,1,1, 1.354, 10524.364, 430.860, 52803.265 24/04/28,04:26:06,00,08,1, 12.0,1,1, 1.353, 10524.356, 430.860, 52803.265 24/04/28,04:26:06,01,08,1, 12.0,1,1, 1.353, 10524.358, 430.863, 52803.329 24/04/28,04:26:06,02,08,1, 12.0,1,1, 1.353, 10524.358, 430.843, 52803.332 24/04/28,04:26:06,03,08,1, 12.0,1,1, 1.353, 10524.366, 430.854, 52803.326 24/04/28,04:26:06,04,08,1, 12.0,1,1, 1.353, 10524.370, 430.827, 52803.240 24/04/28,04:26:06,05,08,1, 12.0,1,1, 1.353, 10524.374, 430.846, 52803.302 24/04/28,04:26:06,06,08,1, 12.0,1,1, 1.353, 10524.398, 430.841, 52803.244 24/04/28,04:26:06,07,08,1, 12.0,1,1, 1.353, 10524.398, 430.824, 52803.287 24/04/28,04:26:06,08,08,1, 12.0,1,1, 1.353, 10524.398, 430.795, 52803.261 24/04/28,04:26:06,09,08,1, 12.0,1,1, 1.353, 10524.405, 430.802, 52803.256 24/04/28,04:26:06,10,08,1, 12.0,1,1, 1.353, 10524.417, 430.817, 52803.261 24/04/28,04:26:06,11,08,1, 12.0,1,1, 1.353, 10524.433, 430.815, 52803.290 24/04/28,04:26:06,12,08,1, 12.0,1,1, 1.353, 10524.402, 430.777, 52803.209 24/04/28,04:26:06,13,08,1, 12.0,1,1, 1.353, 10524.420, 430.815, 52803.299 24/04/28,04:26:06,14,08,1, 12.0,1,1, 1.353, 10524.399, 430.773, 52803.323 24/04/28,04:26:06,15,08,1, 12.0,1,1, 1.353, 10524.433, 430.766, 52803.286 24/04/28,04:26:06,16,08,1, 12.0,1,1, 1.353, 10524.455, 430.746, 52803.180 24/04/28,04:26:06,17,08,1, 12.0,1,1, 1.353, 10524.452, 430.790, 52803.298 24/04/28,04:26:06,18,08,1, 12.0,1,1, 1.353, 10524.443, 430.774, 52803.249 24/04/28,04:26:06,19,08,1, 12.0,1,1, 1.353, 10524.479, 430.753, 52803.226 24/04/28,04:26:07,00,09,1, 11.9,1,1, 1.354, 10524.473, 430.753, 52803.226 24/04/28,04:26:07,01,09,1, 11.9,1,1, 1.354, 10524.496, 430.736, 52803.217 24/04/28,04:26:07,02,09,1, 11.9,1,1, 1.354, 10524.462, 430.717, 52803.230 24/04/28,04:26:07,03,09,1, 11.9,1,1, 1.354, 10524.503, 430.751, 52803.278 24/04/28,04:26:07,04,09,1, 11.9,1,1, 1.354, 10524.470, 430.715, 52803.291 24/04/28,04:26:07,05,09,1, 11.9,1,1, 1.354, 10524.516, 430.694, 52803.205 24/04/28,04:26:07,06,09,1, 11.9,1,1, 1.354, 10524.539, 430.713, 52803.225 24/04/28,04:26:07,07,09,1, 11.9,1,1, 1.354, 10524.522, 430.706, 52803.222 24/04/28,04:26:07,08,09,1, 11.9,1,1, 1.354, 10524.513, 430.684, 52803.257 24/04/28,04:26:07,09,09,1, 11.9,1,1, 1.354, 10524.537, 430.691, 52803.247 24/04/28,04:26:07,10,09,1, 11.9,1,1, 1.354, 10524.562, 430.690, 52803.210 24/04/28,04:26:07,11,09,1, 11.9,1,1, 1.354, 10524.537, 430.677, 52803.228 24/04/28,04:26:07,12,09,1, 11.9,1,1, 1.354, 10524.569, 430.648, 52803.204 24/04/28,04:26:07,13,09,1, 11.9,1,1, 1.354, 10524.561, 430.670, 52803.290 24/04/28,04:26:07,14,09,1, 11.9,1,1, 1.354, 10524.593, 430.680, 52803.261 24/04/28,04:26:07,15,09,1, 11.9,1,1, 1.354, 10524.590, 430.602, 52803.210 24/04/28,04:26:07,16,09,1, 11.9,1,1, 1.354, 10524.573, 430.601, 52803.233 24/04/28,04:26:07,17,09,1, 11.9,1,1, 1.354, 10524.592, 430.652, 52803.272 24/04/28,04:26:07,18,09,1, 11.9,1,1, 1.354, 10524.585, 430.610, 52803.211 24/04/28,04:26:07,19,09,1, 11.9,1,1, 1.354, 10524.621, 430.612, 52803.239 24/04/28,04:26:08,00,08,1, 11.9,1,1, 1.352, 10524.615, 430.612, 52803.239 24/04/28,04:26:08,01,08,1, 11.9,1,1, 1.352, 10524.624, 430.596, 52803.201 24/04/28,04:26:08,02,08,1, 11.9,1,1, 1.352, 10524.626, 430.579, 52803.202 24/04/28,04:26:08,03,08,1, 11.9,1,1, 1.352, 10524.644, 430.569, 52803.195 24/04/28,04:26:08,04,08,1, 11.9,1,1, 1.352, 10524.644, 430.558, 52803.218 24/04/28,04:26:08,05,08,1, 11.9,1,1, 1.352, 10524.662, 430.532, 52803.206 24/04/28,04:26:08,06,08,1, 11.9,1,1, 1.352, 10524.647, 430.514, 52803.176 24/04/28,04:26:08,07,08,1, 11.9,1,1, 1.352, 10524.665, 430.541, 52803.257 24/04/28,04:26:08,08,08,1, 11.9,1,1, 1.352, 10524.666, 430.505, 52803.158 24/04/28,04:26:08,09,08,1, 11.9,1,1, 1.352, 10524.694, 430.510, 52803.148 24/04/28,04:26:08,10,08,1, 11.9,1,1, 1.352, 10524.672, 430.486, 52803.154 24/04/28,04:26:08,11,08,1, 11.9,1,1, 1.352, 10524.671, 430.471, 52803.183 24/04/28,04:26:08,12,08,1, 11.9,1,1, 1.352, 10524.700, 430.478, 52803.142 24/04/28,04:26:08,13,08,1, 11.9,1,1, 1.352, 10524.692, 430.465, 52803.183 24/04/28,04:26:08,14,08,1, 11.9,1,1, 1.352, 10524.696, 430.450, 52803.228 24/04/28,04:26:08,15,08,1, 11.9,1,1, 1.352, 10524.702, 430.446, 52803.231 24/04/28,04:26:08,16,08,1, 11.9,1,1, 1.352, 10524.730, 430.432, 52803.230 24/04/28,04:26:08,17,08,1, 11.9,1,1, 1.352, 10524.728, 430.397, 52803.134 24/04/28,04:26:08,18,08,1, 11.9,1,1, 1.352, 10524.720, 430.437, 52803.147 24/04/28,04:26:08,19,08,1, 11.9,1,1, 1.352, 10524.717, 430.419, 52803.123 24/04/28,04:26:09,00,08,1, 11.8,1,1, 1.352, 10524.715, 430.419, 52803.123 24/04/28,04:26:09,01,08,1, 11.8,1,1, 1.352, 10524.742, 430.373, 52803.192 24/04/28,04:26:09,02,08,1, 11.8,1,1, 1.352, 10524.719, 430.379, 52803.214 24/04/28,04:26:09,03,08,1, 11.8,1,1, 1.352, 10524.771, 430.374, 52803.161 24/04/28,04:26:09,04,08,1, 11.8,1,1, 1.352, 10524.784, 430.332, 52803.155 24/04/28,04:26:09,05,08,1, 11.8,1,1, 1.352, 10524.764, 430.360, 52803.261 24/04/28,04:26:09,06,08,1, 11.8,1,1, 1.352, 10524.798, 430.330, 52803.153 24/04/28,04:26:09,07,08,1, 11.8,1,1, 1.352, 10524.796, 430.306, 52803.080 24/04/28,04:26:09,08,08,1, 11.8,1,1, 1.352, 10524.816, 430.291, 52803.138 24/04/28,04:26:09,09,08,1, 11.8,1,1, 1.352, 10524.801, 430.295, 52803.135 24/04/28,04:26:09,10,08,1, 11.8,1,1, 1.352, 10524.806, 430.261, 52803.185 24/04/28,04:26:09,11,08,1, 11.8,1,1, 1.352, 10524.791, 430.276, 52803.187 24/04/28,04:26:09,12,08,1, 11.8,1,1, 1.352, 10524.791, 430.250, 52803.161 24/04/28,04:26:09,13,08,1, 11.8,1,1, 1.352, 10524.821, 430.270, 52803.104 24/04/28,04:26:09,14,08,1, 11.8,1,1, 1.352, 10524.799, 430.206, 52803.143 24/04/28,04:26:09,15,08,1, 11.8,1,1, 1.352, 10524.814, 430.213, 52803.147 24/04/28,04:26:09,16,08,1, 11.8,1,1, 1.352, 10524.828, 430.201, 52803.100 24/04/28,04:26:09,17,08,1, 11.8,1,1, 1.352, 10524.823, 430.187, 52803.104 24/04/28,04:26:09,18,08,1, 11.8,1,1, 1.352, 10524.842, 430.136, 52803.112 24/04/28,04:26:09,19,08,1, 11.8,1,1, 1.352, 10524.874, 430.152, 52803.146 24/04/28,04:26:10,00,08,1, 12.0,1,1, 1.356, 10524.874, 430.152, 52803.146 24/04/28,04:26:10,01,08,1, 12.0,1,1, 1.356, 10524.845, 430.120, 52803.120 24/04/28,04:26:10,02,08,1, 12.0,1,1, 1.356, 10524.855, 430.120, 52803.140 24/04/28,04:26:10,03,08,1, 12.0,1,1, 1.356, 10524.860, 430.086, 52803.075 24/04/28,04:26:10,04,08,1, 12.0,1,1, 1.356, 10524.874, 430.017, 52803.101 24/04/28,04:26:10,05,08,1, 12.0,1,1, 1.356, 10524.831, 430.066, 52803.101 24/04/28,04:26:10,06,08,1, 12.0,1,1, 1.356, 10524.869, 430.044, 52803.140 24/04/28,04:26:10,07,08,1, 12.0,1,1, 1.356, 10524.876, 430.025, 52803.086 24/04/28,04:26:10,08,08,1, 12.0,1,1, 1.356, 10524.887, 430.015, 52803.051 24/04/28,04:26:10,09,08,1, 12.0,1,1, 1.356, 10524.895, 429.998, 52803.104 24/04/28,04:26:10,10,08,1, 12.0,1,1, 1.356, 10524.880, 429.970, 52803.094 24/04/28,04:26:10,11,08,1, 12.0,1,1, 1.356, 10524.886, 429.968, 52803.145 24/04/28,04:26:10,12,08,1, 12.0,1,1, 1.356, 10524.877, 429.944, 52803.066 24/04/28,04:26:10,13,08,1, 12.0,1,1, 1.356, 10524.897, 429.934, 52803.075 24/04/28,04:26:10,14,08,1, 12.0,1,1, 1.356, 10524.897, 429.915, 52803.098 24/04/28,04:26:10,15,08,1, 12.0,1,1, 1.356, 10524.884, 429.919, 52803.111 24/04/28,04:26:10,16,08,1, 12.0,1,1, 1.356, 10524.878, 429.890, 52803.135 24/04/28,04:26:10,17,08,1, 12.0,1,1, 1.356, 10524.891, 429.851, 52803.023 24/04/28,04:26:10,18,08,1, 12.0,1,1, 1.356, 10524.919, 429.870, 52803.039 24/04/28,04:26:10,19,08,1, 12.0,1,1, 1.356, 10524.894, 429.876, 52803.111 24/04/28,04:26:11,00,08,1, 11.9,1,1, 1.353, 10524.890, 429.876, 52803.111 24/04/28,04:26:11,01,08,1, 11.9,1,1, 1.353, 10524.932, 429.825, 52803.028 24/04/28,04:26:11,02,08,1, 11.9,1,1, 1.353, 10524.901, 429.829, 52803.130 24/04/28,04:26:11,03,08,1, 11.9,1,1, 1.353, 10524.908, 429.792, 52803.109 24/04/28,04:26:11,04,08,1, 11.9,1,1, 1.353, 10524.938, 429.773, 52803.048 24/04/28,04:26:11,05,08,1, 11.9,1,1, 1.353, 10524.925, 429.753, 52803.043 24/04/28,04:26:11,06,08,1, 11.9,1,1, 1.353, 10524.928, 429.728, 52803.075 24/04/28,04:26:11,07,08,1, 11.9,1,1, 1.353, 10524.931, 429.719, 52803.043 24/04/28,04:26:11,08,08,1, 11.9,1,1, 1.353, 10524.940, 429.688, 52803.049 24/04/28,04:26:11,09,08,1, 11.9,1,1, 1.353, 10524.937, 429.672, 52803.129 24/04/28,04:26:11,10,08,1, 11.9,1,1, 1.353, 10524.904, 429.647, 52803.067 24/04/28,04:26:11,11,08,1, 11.9,1,1, 1.353, 10524.949, 429.657, 52803.060 24/04/28,04:26:11,12,08,1, 11.9,1,1, 1.353, 10524.924, 429.635, 52803.074 24/04/28,04:26:11,13,08,1, 11.9,1,1, 1.353, 10524.940, 429.606, 52803.037 24/04/28,04:26:11,14,08,1, 11.9,1,1, 1.353, 10524.946, 429.581, 52803.002 24/04/28,04:26:11,15,08,1, 11.9,1,1, 1.353, 10524.935, 429.586, 52802.999 24/04/28,04:26:11,16,08,1, 11.9,1,1, 1.353, 10524.976, 429.554, 52803.035 24/04/28,04:26:11,17,08,1, 11.9,1,1, 1.353, 10524.961, 429.514, 52803.084 24/04/28,04:26:11,18,08,1, 11.9,1,1, 1.353, 10524.940, 429.512, 52803.017 24/04/28,04:26:11,19,08,1, 11.9,1,1, 1.353, 10524.955, 429.522, 52803.045 24/04/28,04:26:12,00,08,1, 11.9,1,1, 1.354, 10524.949, 429.522, 52803.045 24/04/28,04:26:12,01,08,1, 11.9,1,1, 1.354, 10524.950, 429.480, 52802.994 24/04/28,04:26:12,02,08,1, 11.9,1,1, 1.354, 10524.970, 429.470, 52803.005 24/04/28,04:26:12,03,08,1, 11.9,1,1, 1.354, 10524.977, 429.409, 52803.043 24/04/28,04:26:12,04,08,1, 11.9,1,1, 1.354, 10524.964, 429.425, 52803.004 24/04/28,04:26:12,05,08,1, 11.9,1,1, 1.354, 10524.966, 429.433, 52803.065 24/04/28,04:26:12,06,08,1, 11.9,1,1, 1.354, 10524.944, 429.362, 52803.054 24/04/28,04:26:12,07,08,1, 11.9,1,1, 1.354, 10524.958, 429.352, 52803.045 24/04/28,04:26:12,08,08,1, 11.9,1,1, 1.354, 10524.997, 429.314, 52802.826 24/04/28,04:26:12,09,08,1, 11.9,1,1, 1.354, 10524.965, 429.309, 52803.008 24/04/28,04:26:12,10,08,1, 11.9,1,1, 1.354, 10524.953, 429.261, 52802.968 24/04/28,04:26:12,11,08,1, 11.9,1,1, 1.354, 10524.952, 429.279, 52803.016 24/04/28,04:26:12,12,08,1, 11.9,1,1, 1.354, 10524.977, 429.244, 52802.930 24/04/28,04:26:12,13,08,1, 11.9,1,1, 1.354, 10524.967, 429.225, 52803.029 24/04/28,04:26:12,14,08,1, 11.9,1,1, 1.354, 10524.979, 429.212, 52803.009 24/04/28,04:26:12,15,08,1, 11.9,1,1, 1.354, 10524.966, 429.196, 52803.012 24/04/28,04:26:12,16,08,1, 11.9,1,1, 1.354, 10524.968, 429.156, 52802.952 24/04/28,04:26:12,17,08,1, 11.9,1,1, 1.354, 10524.965, 429.154, 52802.983 24/04/28,04:26:12,18,08,1, 11.9,1,1, 1.354, 10524.979, 429.152, 52802.973 24/04/28,04:26:12,19,08,1, 11.9,1,1, 1.354, 10524.975, 429.113, 52802.993 24/04/28,04:26:13,00,08,1, 12.0,1,1, 1.351, 10524.974, 429.113, 52802.993 24/04/28,04:26:13,01,08,1, 12.0,1,1, 1.351, 10524.988, 429.065, 52802.887 24/04/28,04:26:13,02,08,1, 12.0,1,1, 1.351, 10524.939, 429.050, 52802.910 24/04/28,04:26:13,03,08,1, 12.0,1,1, 1.351, 10524.934, 429.041, 52802.923 24/04/28,04:26:13,04,08,1, 12.0,1,1, 1.351, 10524.923, 429.062, 52803.181 24/04/28,04:26:13,05,08,1, 12.0,1,1, 1.351, 10524.936, 429.005, 52803.013 24/04/28,04:26:13,06,08,1, 12.0,1,1, 1.351, 10524.946, 429.002, 52803.027 24/04/28,04:26:13,07,08,1, 12.0,1,1, 1.351, 10524.964, 428.996, 52802.982 24/04/28,04:26:13,08,08,1, 12.0,1,1, 1.351, 10524.945, 428.969, 52802.991 24/04/28,04:26:13,09,08,1, 12.0,1,1, 1.351, 10524.960, 428.954, 52802.952 24/04/28,04:26:13,10,08,1, 12.0,1,1, 1.351, 10524.961, 428.961, 52803.028 24/04/28,04:26:13,11,08,1, 12.0,1,1, 1.351, 10524.947, 428.937, 52802.993 24/04/28,04:26:13,12,08,1, 12.0,1,1, 1.351, 10524.970, 428.896, 52802.941 24/04/28,04:26:13,13,08,1, 12.0,1,1, 1.351, 10524.927, 428.879, 52802.966 24/04/28,04:26:13,14,08,1, 12.0,1,1, 1.351, 10524.932, 428.888, 52802.954 24/04/28,04:26:13,15,08,1, 12.0,1,1, 1.351, 10524.935, 428.839, 52802.971 24/04/28,04:26:13,16,08,1, 12.0,1,1, 1.351, 10524.905, 428.798, 52802.927 24/04/28,04:26:13,17,08,1, 12.0,1,1, 1.351, 10524.900, 428.832, 52802.975 24/04/28,04:26:13,18,08,1, 12.0,1,1, 1.351, 10524.929, 428.809, 52802.936 24/04/28,04:26:13,19,08,1, 12.0,1,1, 1.351, 10524.902, 428.770, 52802.933 24/04/28,04:26:14,00,08,1, 11.9,1,1, 1.357, 10524.899, 428.770, 52802.933 24/04/28,04:26:14,01,08,1, 11.9,1,1, 1.357, 10524.895, 428.779, 52802.966 24/04/28,04:26:14,02,08,1, 11.9,1,1, 1.357, 10524.911, 428.737, 52802.937 24/04/28,04:26:14,03,08,1, 11.9,1,1, 1.357, 10524.885, 428.687, 52802.915 24/04/28,04:26:14,04,08,1, 11.9,1,1, 1.357, 10524.889, 428.706, 52802.936 24/04/28,04:26:14,05,08,1, 11.9,1,1, 1.357, 10524.874, 428.677, 52802.974 24/04/28,04:26:14,06,08,1, 11.9,1,1, 1.357, 10524.882, 428.652, 52802.952 24/04/28,04:26:14,07,08,1, 11.9,1,1, 1.357, 10524.867, 428.643, 52802.903 24/04/28,04:26:14,08,08,1, 11.9,1,1, 1.357, 10524.867, 428.638, 52802.935 24/04/28,04:26:14,09,08,1, 11.9,1,1, 1.357, 10524.854, 428.616, 52802.974 24/04/28,04:26:14,10,08,1, 11.9,1,1, 1.357, 10524.849, 428.570, 52802.914 24/04/28,04:26:14,11,08,1, 11.9,1,1, 1.357, 10524.857, 428.581, 52802.970 24/04/28,04:26:14,12,08,1, 11.9,1,1, 1.357, 10524.827, 428.557, 52802.935 24/04/28,04:26:14,13,08,1, 11.9,1,1, 1.357, 10524.819, 428.523, 52802.935 24/04/28,04:26:14,14,08,1, 11.9,1,1, 1.357, 10524.819, 428.544, 52802.924 24/04/28,04:26:14,15,08,1, 11.9,1,1, 1.357, 10524.832, 428.508, 52802.881 24/04/28,04:26:14,16,08,1, 11.9,1,1, 1.357, 10524.787, 428.506, 52802.901 24/04/28,04:26:14,17,08,1, 11.9,1,1, 1.357, 10524.794, 428.487, 52802.907 24/04/28,04:26:14,18,08,1, 11.9,1,1, 1.357, 10524.800, 428.477, 52802.907 24/04/28,04:26:14,19,08,1, 11.9,1,1, 1.357, 10524.790, 428.430, 52802.887 24/04/28,04:26:15,00,08,1, 11.9,1,1, 1.354, 10524.782, 428.430, 52802.887 24/04/28,04:26:15,01,08,1, 11.9,1,1, 1.354, 10524.794, 428.398, 52802.927 24/04/28,04:26:15,02,08,1, 11.9,1,1, 1.354, 10524.768, 428.400, 52802.887 24/04/28,04:26:15,03,08,1, 11.9,1,1, 1.354, 10524.746, 428.396, 52802.939 24/04/28,04:26:15,04,08,1, 11.9,1,1, 1.354, 10524.771, 428.357, 52802.888 24/04/28,04:26:15,05,08,1, 11.9,1,1, 1.354, 10524.738, 428.349, 52802.926 24/04/28,04:26:15,06,08,1, 11.9,1,1, 1.354, 10524.760, 428.343, 52802.931 24/04/28,04:26:15,07,08,1, 11.9,1,1, 1.354, 10524.736, 428.336, 52802.918 24/04/28,04:26:15,08,08,1, 11.9,1,1, 1.354, 10524.737, 428.288, 52802.824 24/04/28,04:26:15,09,08,1, 11.9,1,1, 1.354, 10524.698, 428.312, 52802.903 24/04/28,04:26:15,10,08,1, 11.9,1,1, 1.354, 10524.717, 428.301, 52802.855 24/04/28,04:26:15,11,08,1, 11.9,1,1, 1.354, 10524.696, 428.257, 52802.969 24/04/28,04:26:15,12,08,1, 11.9,1,1, 1.354, 10524.694, 428.242, 52802.945 24/04/28,04:26:15,13,08,1, 11.9,1,1, 1.354, 10524.676, 428.234, 52802.904 24/04/28,04:26:15,14,08,1, 11.9,1,1, 1.354, 10524.700, 428.254, 52802.924 24/04/28,04:26:15,15,08,1, 11.9,1,1, 1.354, 10524.663, 428.197, 52802.916 24/04/28,04:26:15,16,08,1, 11.9,1,1, 1.354, 10524.679, 428.182, 52802.826 24/04/28,04:26:15,17,08,1, 11.9,1,1, 1.354, 10524.665, 428.205, 52802.929 24/04/28,04:26:15,18,08,1, 11.9,1,1, 1.354, 10524.644, 428.178, 52802.866 24/04/28,04:26:15,19,08,1, 11.9,1,1, 1.354, 10524.645, 428.159, 52802.936 24/04/28,04:26:16,00,08,1, 11.9,1,1, 1.355, 10524.640, 428.159, 52802.936 24/04/28,04:26:16,01,08,1, 11.9,1,1, 1.355, 10524.597, 428.113, 52802.888 24/04/28,04:26:16,02,08,1, 11.9,1,1, 1.355, 10524.626, 428.105, 52802.861 24/04/28,04:26:16,03,08,1, 11.9,1,1, 1.355, 10524.630, 428.118, 52802.876 24/04/28,04:26:16,04,08,1, 11.9,1,1, 1.355, 10524.608, 428.084, 52802.877 24/04/28,04:26:16,05,08,1, 11.9,1,1, 1.355, 10524.591, 428.063, 52802.880 24/04/28,04:26:16,06,08,1, 11.9,1,1, 1.355, 10524.612, 428.045, 52802.881 24/04/28,04:26:16,07,08,1, 11.9,1,1, 1.355, 10524.591, 428.039, 52802.903 24/04/28,04:26:16,08,08,1, 11.9,1,1, 1.355, 10524.577, 428.022, 52803.055 24/04/28,04:26:16,09,08,1, 11.9,1,1, 1.355, 10524.587, 427.999, 52802.757 24/04/28,04:26:16,10,08,1, 11.9,1,1, 1.355, 10524.554, 427.998, 52802.811 24/04/28,04:26:16,11,08,1, 11.9,1,1, 1.355, 10524.566, 427.979, 52803.020 24/04/28,04:26:16,12,08,1, 11.9,1,1, 1.355, 10524.573, 427.952, 52802.817 24/04/28,04:26:16,13,08,1, 11.9,1,1, 1.355, 10524.541, 427.978, 52802.854 24/04/28,04:26:16,14,08,1, 11.9,1,1, 1.355, 10524.527, 427.940, 52802.896 24/04/28,04:26:16,15,08,1, 11.9,1,1, 1.355, 10524.524, 427.920, 52802.901 24/04/28,04:26:16,16,08,1, 11.9,1,1, 1.355, 10524.519, 427.918, 52802.910 24/04/28,04:26:16,17,08,1, 11.9,1,1, 1.355, 10524.496, 427.916, 52802.912 24/04/28,04:26:16,18,08,1, 11.9,1,1, 1.355, 10524.540, 427.911, 52802.902 24/04/28,04:26:16,19,08,1, 11.9,1,1, 1.355, 10524.519, 427.904, 52802.863 24/04/28,04:26:17,00,08,1, 11.9,1,1, 1.354, 10524.515, 427.904, 52802.863 24/04/28,04:26:17,01,08,1, 11.9,1,1, 1.354, 10524.479, 427.869, 52802.879 24/04/28,04:26:17,02,08,1, 11.9,1,1, 1.354, 10524.462, 427.863, 52802.934 24/04/28,04:26:17,03,08,1, 11.9,1,1, 1.354, 10524.451, 427.856, 52802.889 24/04/28,04:26:17,04,08,1, 11.9,1,1, 1.354, 10524.457, 427.812, 52802.848 24/04/28,04:26:17,05,08,1, 11.9,1,1, 1.354, 10524.429, 427.813, 52802.915 24/04/28,04:26:17,06,08,1, 11.9,1,1, 1.354, 10524.446, 427.791, 52802.893 24/04/28,04:26:17,07,08,1, 11.9,1,1, 1.354, 10524.445, 427.788, 52802.856 24/04/28,04:26:17,08,08,1, 11.9,1,1, 1.354, 10524.422, 427.752, 52802.888 24/04/28,04:26:17,09,08,1, 11.9,1,1, 1.354, 10524.431, 427.767, 52802.918 24/04/28,04:26:17,10,08,1, 11.9,1,1, 1.354, 10524.417, 427.742, 52802.928 24/04/28,04:26:17,11,08,1, 11.9,1,1, 1.354, 10524.386, 427.717, 52802.935 24/04/28,04:26:17,12,08,1, 11.9,1,1, 1.354, 10524.402, 427.738, 52802.931 24/04/28,04:26:17,13,08,1, 11.9,1,1, 1.354, 10524.367, 427.731, 52802.914 24/04/28,04:26:17,14,08,1, 11.9,1,1, 1.354, 10524.359, 427.692, 52802.854 24/04/28,04:26:17,15,08,1, 11.9,1,1, 1.354, 10524.374, 427.682, 52802.922 24/04/28,04:26:17,16,08,1, 11.9,1,1, 1.354, 10524.373, 427.664, 52802.855 24/04/28,04:26:17,17,08,1, 11.9,1,1, 1.354, 10524.378, 427.663, 52802.928 24/04/28,04:26:17,18,08,1, 11.9,1,1, 1.354, 10524.363, 427.659, 52802.958 24/04/28,04:26:17,19,08,1, 11.9,1,1, 1.354, 10524.339, 427.659, 52802.955 24/04/28,04:26:18,00,08,1, 11.8,1,1, 1.356, 10524.331, 427.659, 52802.955 24/04/28,04:26:18,01,08,1, 11.8,1,1, 1.356, 10524.300, 427.607, 52802.909 24/04/28,04:26:18,02,08,1, 11.8,1,1, 1.356, 10524.329, 427.619, 52802.882 24/04/28,04:26:18,03,08,1, 11.8,1,1, 1.356, 10524.311, 427.610, 52802.948 24/04/28,04:26:18,04,08,1, 11.8,1,1, 1.356, 10524.273, 427.582, 52802.920 24/04/28,04:26:18,05,08,1, 11.8,1,1, 1.356, 10524.299, 427.579, 52802.881 24/04/28,04:26:18,06,08,1, 11.8,1,1, 1.356, 10524.299, 427.596, 52802.866 24/04/28,04:26:18,07,08,1, 11.8,1,1, 1.356, 10524.297, 427.583, 52802.877 24/04/28,04:26:18,08,08,1, 11.8,1,1, 1.356, 10524.279, 427.543, 52802.950 24/04/28,04:26:18,09,08,1, 11.8,1,1, 1.356, 10524.306, 427.563, 52802.925 24/04/28,04:26:18,10,08,1, 11.8,1,1, 1.356, 10524.282, 427.528, 52802.974 24/04/28,04:26:18,11,08,1, 11.8,1,1, 1.356, 10524.274, 427.521, 52802.960 24/04/28,04:26:18,12,08,1, 11.8,1,1, 1.356, 10524.269, 427.503, 52802.931 24/04/28,04:26:18,13,08,1, 11.8,1,1, 1.356, 10524.238, 427.517, 52802.928 24/04/28,04:26:18,14,08,1, 11.8,1,1, 1.356, 10524.233, 427.490, 52802.993 24/04/28,04:26:18,15,08,1, 11.8,1,1, 1.356, 10524.231, 427.479, 52802.972 24/04/28,04:26:18,16,08,1, 11.8,1,1, 1.356, 10524.219, 427.485, 52802.963 24/04/28,04:26:18,17,08,1, 11.8,1,1, 1.356, 10524.193, 427.453, 52802.941 24/04/28,04:26:18,18,08,1, 11.8,1,1, 1.356, 10524.207, 427.464, 52802.935 24/04/28,04:26:18,19,08,1, 11.8,1,1, 1.356, 10524.217, 427.434, 52802.981 24/04/28,04:26:19,00,08,1, 11.9,1,1, 1.351, 10524.215, 427.434, 52802.981 24/04/28,04:26:19,01,08,1, 11.9,1,1, 1.351, 10524.205, 427.431, 52802.903 24/04/28,04:26:19,02,08,1, 11.9,1,1, 1.351, 10524.201, 427.409, 52802.963 24/04/28,04:26:19,03,08,1, 11.9,1,1, 1.351, 10524.189, 427.396, 52802.918 24/04/28,04:26:19,04,08,1, 11.9,1,1, 1.351, 10524.177, 427.380, 52803.010 24/04/28,04:26:19,05,08,1, 11.9,1,1, 1.351, 10524.198, 427.405, 52803.007 24/04/28,04:26:19,06,08,1, 11.9,1,1, 1.351, 10524.183, 427.352, 52802.958 24/04/28,04:26:19,07,08,1, 11.9,1,1, 1.351, 10524.145, 427.343, 52802.870 24/04/28,04:26:19,08,08,1, 11.9,1,1, 1.351, 10524.144, 427.349, 52802.917 24/04/28,04:26:19,09,08,1, 11.9,1,1, 1.351, 10524.146, 427.340, 52802.912 24/04/28,04:26:19,10,08,1, 11.9,1,1, 1.351, 10524.147, 427.351, 52802.969 24/04/28,04:26:19,11,08,1, 11.9,1,1, 1.351, 10524.143, 427.341, 52802.954 24/04/28,04:26:19,12,08,1, 11.9,1,1, 1.351, 10524.143, 427.335, 52802.920 24/04/28,04:26:19,13,08,1, 11.9,1,1, 1.351, 10524.113, 427.296, 52802.948 24/04/28,04:26:19,14,08,1, 11.9,1,1, 1.351, 10524.138, 427.318, 52802.947 24/04/28,04:26:19,15,08,1, 11.9,1,1, 1.351, 10524.117, 427.323, 52802.973 24/04/28,04:26:19,16,08,1, 11.9,1,1, 1.351, 10524.114, 427.271, 52802.950 24/04/28,04:26:19,17,08,1, 11.9,1,1, 1.351, 10524.104, 427.277, 52802.933 24/04/28,04:26:19,18,08,1, 11.9,1,1, 1.351, 10524.114, 427.276, 52802.889 24/04/28,04:26:19,19,08,1, 11.9,1,1, 1.351, 10524.128, 427.269, 52802.941 24/04/28,04:26:20,00,08,1, 11.9,1,1, 1.354, 10524.123, 427.269, 52802.941 24/04/28,04:26:20,01,08,1, 11.9,1,1, 1.354, 10524.105, 427.268, 52803.012 24/04/28,04:26:20,02,08,1, 11.9,1,1, 1.354, 10524.088, 427.241, 52802.842 24/04/28,04:26:20,03,08,1, 11.9,1,1, 1.354, 10524.100, 427.216, 52802.968 24/04/28,04:26:20,04,08,1, 11.9,1,1, 1.354, 10524.097, 427.204, 52802.962 24/04/28,04:26:20,05,08,1, 11.9,1,1, 1.354, 10524.100, 427.209, 52803.028 24/04/28,04:26:20,06,08,1, 11.9,1,1, 1.354, 10524.090, 427.178, 52802.903 24/04/28,04:26:20,07,08,1, 11.9,1,1, 1.354, 10524.115, 427.181, 52802.896 24/04/28,04:26:20,08,08,1, 11.9,1,1, 1.354, 10524.090, 427.194, 52802.916 24/04/28,04:26:20,09,08,1, 11.9,1,1, 1.354, 10524.091, 427.169, 52802.912 24/04/28,04:26:20,10,08,1, 11.9,1,1, 1.354, 10524.078, 427.139, 52802.872 24/04/28,04:26:20,11,08,1, 11.9,1,1, 1.354, 10524.090, 427.160, 52802.960 24/04/28,04:26:20,12,08,1, 11.9,1,1, 1.354, 10524.066, 427.174, 52802.924 24/04/28,04:26:20,13,08,1, 11.9,1,1, 1.354, 10524.060, 427.138, 52802.869 24/04/28,04:26:20,14,08,1, 11.9,1,1, 1.354, 10524.062, 427.155, 52803.029 24/04/28,04:26:20,15,08,1, 11.9,1,1, 1.354, 10524.096, 427.147, 52803.013 24/04/28,04:26:20,16,08,1, 11.9,1,1, 1.354, 10524.040, 427.157, 52803.032 24/04/28,04:26:20,17,08,1, 11.9,1,1, 1.354, 10524.073, 427.131, 52802.915 24/04/28,04:26:20,18,08,1, 11.9,1,1, 1.354, 10524.090, 427.130, 52802.955 24/04/28,04:26:20,19,08,1, 11.9,1,1, 1.354, 10524.064, 427.119, 52803.009 24/04/28,04:26:21,00,08,1, 12.0,1,1, 1.354, 10524.056, 427.119, 52803.009 24/04/28,04:26:21,01,08,1, 12.0,1,1, 1.354, 10524.088, 427.125, 52803.016 24/04/28,04:26:21,02,08,1, 12.0,1,1, 1.354, 10524.044, 427.103, 52802.938 24/04/28,04:26:21,03,08,1, 12.0,1,1, 1.354, 10524.057, 427.093, 52802.931 24/04/28,04:26:21,04,08,1, 12.0,1,1, 1.354, 10524.082, 427.108, 52802.952 24/04/28,04:26:21,05,08,1, 12.0,1,1, 1.354, 10524.075, 427.064, 52802.949 24/04/28,04:26:21,06,08,1, 12.0,1,1, 1.354, 10524.036, 427.073, 52802.923 24/04/28,04:26:21,07,08,1, 12.0,1,1, 1.354, 10524.084, 427.079, 52803.045 24/04/28,04:26:21,08,08,1, 12.0,1,1, 1.354, 10524.066, 427.062, 52802.958 24/04/28,04:26:21,09,08,1, 12.0,1,1, 1.354, 10524.048, 427.063, 52802.938 24/04/28,04:26:21,10,08,1, 12.0,1,1, 1.354, 10524.062, 427.047, 52802.973 24/04/28,04:26:21,11,08,1, 12.0,1,1, 1.354, 10524.063, 427.039, 52802.955 24/04/28,04:26:21,12,08,1, 12.0,1,1, 1.354, 10524.048, 427.022, 52802.920 24/04/28,04:26:21,13,08,1, 12.0,1,1, 1.354, 10524.042, 426.999, 52802.981 24/04/28,04:26:21,14,08,1, 12.0,1,1, 1.354, 10524.072, 427.026, 52802.927 24/04/28,04:26:21,15,08,1, 12.0,1,1, 1.354, 10524.062, 427.017, 52802.972 24/04/28,04:26:21,16,08,1, 12.0,1,1, 1.354, 10524.059, 426.987, 52802.942 24/04/28,04:26:21,17,08,1, 12.0,1,1, 1.354, 10524.086, 427.009, 52802.984 24/04/28,04:26:21,18,08,1, 12.0,1,1, 1.354, 10524.071, 427.004, 52803.013 24/04/28,04:26:21,19,08,1, 12.0,1,1, 1.354, 10524.059, 426.985, 52802.938 24/04/28,04:26:22,00,08,1, 11.9,1,1, 1.354, 10524.056, 426.985, 52802.938 24/04/28,04:26:22,01,08,1, 11.9,1,1, 1.354, 10524.069, 426.998, 52802.947 24/04/28,04:26:22,02,08,1, 11.9,1,1, 1.354, 10524.048, 426.954, 52802.942 24/04/28,04:26:22,03,08,1, 11.9,1,1, 1.354, 10524.065, 426.983, 52803.003 24/04/28,04:26:22,04,08,1, 11.9,1,1, 1.354, 10524.064, 426.982, 52802.966 24/04/28,04:26:22,05,08,1, 11.9,1,1, 1.354, 10524.049, 426.965, 52803.015 24/04/28,04:26:22,06,08,1, 11.9,1,1, 1.354, 10524.058, 426.953, 52802.999 24/04/28,04:26:22,07,08,1, 11.9,1,1, 1.354, 10524.066, 426.968, 52802.989 24/04/28,04:26:22,08,08,1, 11.9,1,1, 1.354, 10524.072, 426.930, 52803.018 24/04/28,04:26:22,09,08,1, 11.9,1,1, 1.354, 10524.049, 426.926, 52802.954 24/04/28,04:26:22,10,08,1, 11.9,1,1, 1.354, 10524.052, 426.937, 52803.001 24/04/28,04:26:22,11,08,1, 11.9,1,1, 1.354, 10524.051, 426.955, 52803.029 24/04/28,04:26:22,12,08,1, 11.9,1,1, 1.354, 10524.067, 426.915, 52803.012 24/04/28,04:26:22,13,08,1, 11.9,1,1, 1.354, 10524.079, 426.947, 52803.024 24/04/28,04:26:22,14,08,1, 11.9,1,1, 1.354, 10524.058, 426.925, 52802.997 24/04/28,04:26:22,15,08,1, 11.9,1,1, 1.354, 10524.050, 426.912, 52802.996 24/04/28,04:26:22,16,08,1, 11.9,1,1, 1.354, 10524.087, 426.917, 52803.049 24/04/28,04:26:22,17,08,1, 11.9,1,1, 1.354, 10524.081, 426.913, 52802.952 24/04/28,04:26:22,18,08,1, 11.9,1,1, 1.354, 10524.051, 426.909, 52803.025 24/04/28,04:26:22,19,08,1, 11.9,1,1, 1.354, 10524.076, 426.900, 52802.995 24/04/28,04:26:23,00,08,1, 11.9,1,1, 1.355, 10524.073, 426.900, 52802.995 24/04/28,04:26:23,01,08,1, 11.9,1,1, 1.355, 10524.082, 426.871, 52802.963 24/04/28,04:26:23,02,08,1, 11.9,1,1, 1.355, 10524.099, 426.878, 52802.955 24/04/28,04:26:23,03,08,1, 11.9,1,1, 1.355, 10524.104, 426.883, 52803.017 24/04/28,04:26:23,04,08,1, 11.9,1,1, 1.355, 10524.085, 426.876, 52802.971 24/04/28,04:26:23,05,08,1, 11.9,1,1, 1.355, 10524.115, 426.887, 52803.032 24/04/28,04:26:23,06,08,1, 11.9,1,1, 1.355, 10524.081, 426.853, 52803.069 24/04/28,04:26:23,07,08,1, 11.9,1,1, 1.355, 10524.081, 426.866, 52803.032 24/04/28,04:26:23,08,08,1, 11.9,1,1, 1.355, 10524.102, 426.833, 52802.967 24/04/28,04:26:23,09,08,1, 11.9,1,1, 1.355, 10524.103, 426.829, 52803.055 24/04/28,04:26:23,10,08,1, 11.9,1,1, 1.355, 10524.133, 426.835, 52803.006 24/04/28,04:26:23,11,08,1, 11.9,1,1, 1.355, 10524.124, 426.835, 52803.014 24/04/28,04:26:23,12,08,1, 11.9,1,1, 1.355, 10524.131, 426.832, 52803.020 24/04/28,04:26:23,13,08,1, 11.9,1,1, 1.355, 10524.126, 426.849, 52803.073 24/04/28,04:26:23,14,08,1, 11.9,1,1, 1.355, 10524.135, 426.828, 52803.028 24/04/28,04:26:23,15,08,1, 11.9,1,1, 1.355, 10524.135, 426.810, 52803.029 24/04/28,04:26:23,16,08,1, 11.9,1,1, 1.355, 10524.162, 426.845, 52803.073 24/04/28,04:26:23,17,08,1, 11.9,1,1, 1.355, 10524.172, 426.818, 52803.060 24/04/28,04:26:23,18,08,1, 11.9,1,1, 1.355, 10524.138, 426.782, 52803.025 24/04/28,04:26:23,19,08,1, 11.9,1,1, 1.355, 10524.169, 426.792, 52803.050 24/04/28,04:26:24,00,08,1, 11.9,1,1, 1.348, 10524.164, 426.792, 52803.050 24/04/28,04:26:24,01,08,1, 11.9,1,1, 1.348, 10524.133, 426.786, 52803.040 24/04/28,04:26:24,02,08,1, 11.9,1,1, 1.348, 10524.132, 426.777, 52803.022 24/04/28,04:26:24,03,08,1, 11.9,1,1, 1.348, 10524.185, 426.788, 52803.060 24/04/28,04:26:24,04,08,1, 11.9,1,1, 1.348, 10524.168, 426.770, 52803.092 24/04/28,04:26:24,05,08,1, 11.9,1,1, 1.348, 10524.174, 426.770, 52803.073 24/04/28,04:26:24,06,08,1, 11.9,1,1, 1.348, 10524.192, 426.781, 52803.068 24/04/28,04:26:24,07,08,1, 11.9,1,1, 1.348, 10524.203, 426.780, 52803.044 24/04/28,04:26:24,08,08,1, 11.9,1,1, 1.348, 10524.218, 426.755, 52803.096 24/04/28,04:26:24,09,08,1, 11.9,1,1, 1.348, 10524.214, 426.775, 52803.083 24/04/28,04:26:24,10,08,1, 11.9,1,1, 1.348, 10524.233, 426.776, 52803.051 24/04/28,04:26:24,11,08,1, 11.9,1,1, 1.348, 10524.251, 426.755, 52803.036 24/04/28,04:26:24,12,08,1, 11.9,1,1, 1.348, 10524.235, 426.740, 52803.069 24/04/28,04:26:24,13,08,1, 11.9,1,1, 1.348, 10524.234, 426.755, 52803.032 24/04/28,04:26:24,14,08,1, 11.9,1,1, 1.348, 10524.248, 426.774, 52803.089 24/04/28,04:26:24,15,08,1, 11.9,1,1, 1.348, 10524.263, 426.763, 52803.054 24/04/28,04:26:24,16,08,1, 11.9,1,1, 1.348, 10524.270, 426.741, 52803.095 24/04/28,04:26:24,17,08,1, 11.9,1,1, 1.348, 10524.249, 426.745, 52803.078 24/04/28,04:26:24,18,08,1, 11.9,1,1, 1.348, 10524.270, 426.773, 52803.105 24/04/28,04:26:24,19,08,1, 11.9,1,1, 1.348, 10524.289, 426.773, 52803.077 24/04/28,04:26:25,00,08,1, 11.9,1,1, 1.354, 10524.281, 426.773, 52803.077 24/04/28,04:26:25,01,08,1, 11.9,1,1, 1.354, 10524.287, 426.748, 52803.097 24/04/28,04:26:25,02,08,1, 11.9,1,1, 1.354, 10524.319, 426.764, 52803.117 24/04/28,04:26:25,03,08,1, 11.9,1,1, 1.354, 10524.307, 426.748, 52803.103 24/04/28,04:26:25,04,08,1, 11.9,1,1, 1.354, 10524.308, 426.730, 52803.126 24/04/28,04:26:25,05,08,1, 11.9,1,1, 1.354, 10524.315, 426.762, 52803.092 24/04/28,04:26:25,06,08,1, 11.9,1,1, 1.354, 10524.346, 426.769, 52803.152 24/04/28,04:26:25,07,08,1, 11.9,1,1, 1.354, 10524.340, 426.720, 52803.101 24/04/28,04:26:25,08,08,1, 11.9,1,1, 1.354, 10524.343, 426.762, 52803.133 24/04/28,04:26:25,09,08,1, 11.9,1,1, 1.354, 10524.358, 426.765, 52803.114 24/04/28,04:26:25,10,08,1, 11.9,1,1, 1.354, 10524.347, 426.735, 52803.116 24/04/28,04:26:25,11,08,1, 11.9,1,1, 1.354, 10524.360, 426.749, 52803.113 24/04/28,04:26:25,12,08,1, 11.9,1,1, 1.354, 10524.380, 426.764, 52803.141 24/04/28,04:26:25,13,08,1, 11.9,1,1, 1.354, 10524.376, 426.762, 52803.119 24/04/28,04:26:25,14,08,1, 11.9,1,1, 1.354, 10524.391, 426.755, 52803.116 24/04/28,04:26:25,15,08,1, 11.9,1,1, 1.354, 10524.401, 426.784, 52803.147 24/04/28,04:26:25,16,08,1, 11.9,1,1, 1.354, 10524.404, 426.792, 52803.218 24/04/28,04:26:25,17,08,1, 11.9,1,1, 1.354, 10524.424, 426.729, 52803.194 24/04/28,04:26:25,18,08,1, 11.9,1,1, 1.354, 10524.423, 426.738, 52803.210 24/04/28,04:26:25,19,08,1, 11.9,1,1, 1.354, 10524.449, 426.748, 52803.134 24/04/28,04:26:26,00,08,1, 11.9,1,1, 1.354, 10524.448, 426.748, 52803.134 24/04/28,04:26:26,01,08,1, 11.9,1,1, 1.354, 10524.442, 426.751, 52803.143 24/04/28,04:26:26,02,08,1, 11.9,1,1, 1.354, 10524.490, 426.772, 52803.159 24/04/28,04:26:26,03,08,1, 11.9,1,1, 1.354, 10524.471, 426.773, 52803.157 24/04/28,04:26:26,04,08,1, 11.9,1,1, 1.354, 10524.486, 426.765, 52803.191 24/04/28,04:26:26,05,08,1, 11.9,1,1, 1.354, 10524.506, 426.770, 52803.175 24/04/28,04:26:26,06,08,1, 11.9,1,1, 1.354, 10524.502, 426.773, 52803.151 24/04/28,04:26:26,07,08,1, 11.9,1,1, 1.354, 10524.529, 426.799, 52803.139 24/04/28,04:26:26,08,08,1, 11.9,1,1, 1.354, 10524.508, 426.784, 52803.135 24/04/28,04:26:26,09,08,1, 11.9,1,1, 1.354, 10524.529, 426.767, 52803.166 24/04/28,04:26:26,10,08,1, 11.9,1,1, 1.354, 10524.546, 426.793, 52803.190 24/04/28,04:26:26,11,08,1, 11.9,1,1, 1.354, 10524.548, 426.804, 52803.156 24/04/28,04:26:26,12,08,1, 11.9,1,1, 1.354, 10524.570, 426.799, 52803.202 24/04/28,04:26:26,13,08,1, 11.9,1,1, 1.354, 10524.558, 426.800, 52803.189 24/04/28,04:26:26,14,08,1, 11.9,1,1, 1.354, 10524.580, 426.811, 52803.226 24/04/28,04:26:26,15,08,1, 11.9,1,1, 1.354, 10524.586, 426.815, 52803.194 24/04/28,04:26:26,16,08,1, 11.9,1,1, 1.354, 10524.608, 426.790, 52803.181 24/04/28,04:26:26,17,08,1, 11.9,1,1, 1.354, 10524.606, 426.811, 52803.207 24/04/28,04:26:26,18,08,1, 11.9,1,1, 1.354, 10524.639, 426.832, 52803.186 24/04/28,04:26:26,19,08,1, 11.9,1,1, 1.354, 10524.624, 426.793, 52803.223 24/04/28,04:26:27,00,09,1, 11.9,1,1, 1.356, 10524.623, 426.793, 52803.223 24/04/28,04:26:27,01,09,1, 11.9,1,1, 1.356, 10524.672, 426.823, 52803.191 24/04/28,04:26:27,02,09,1, 11.9,1,1, 1.356, 10524.656, 426.818, 52803.158 24/04/28,04:26:27,03,09,1, 11.9,1,1, 1.356, 10524.666, 426.817, 52803.201 24/04/28,04:26:27,04,09,1, 11.9,1,1, 1.356, 10524.703, 426.833, 52803.175 24/04/28,04:26:27,05,09,1, 11.9,1,1, 1.356, 10524.696, 426.837, 52803.204 24/04/28,04:26:27,06,09,1, 11.9,1,1, 1.356, 10524.705, 426.833, 52803.281 24/04/28,04:26:27,07,09,1, 11.9,1,1, 1.356, 10524.720, 426.847, 52803.241 24/04/28,04:26:27,08,09,1, 11.9,1,1, 1.356, 10524.739, 426.846, 52803.238 24/04/28,04:26:27,09,09,1, 11.9,1,1, 1.356, 10524.738, 426.839, 52803.274 24/04/28,04:26:27,10,09,1, 11.9,1,1, 1.356, 10524.756, 426.845, 52803.251 24/04/28,04:26:27,11,09,1, 11.9,1,1, 1.356, 10524.748, 426.860, 52803.253 24/04/28,04:26:27,12,09,1, 11.9,1,1, 1.356, 10524.787, 426.857, 52803.261 24/04/28,04:26:27,13,09,1, 11.9,1,1, 1.356, 10524.796, 426.834, 52803.249 24/04/28,04:26:27,14,09,1, 11.9,1,1, 1.356, 10524.797, 426.859, 52803.270 24/04/28,04:26:27,15,09,1, 11.9,1,1, 1.356, 10524.828, 426.863, 52803.270 24/04/28,04:26:27,16,09,1, 11.9,1,1, 1.356, 10524.819, 426.847, 52803.241 24/04/28,04:26:27,17,09,1, 11.9,1,1, 1.356, 10524.851, 426.857, 52803.282 24/04/28,04:26:27,18,09,1, 11.9,1,1, 1.356, 10524.863, 426.861, 52803.312 24/04/28,04:26:27,19,09,1, 11.9,1,1, 1.356, 10524.896, 426.876, 52803.339 24/04/28,04:26:28,00,09,1, 11.9,1,1, 1.352, 10524.890, 426.876, 52803.339 24/04/28,04:26:28,01,09,1, 11.9,1,1, 1.352, 10524.897, 426.856, 52803.210 24/04/28,04:26:28,02,09,1, 11.9,1,1, 1.352, 10524.912, 426.875, 52803.226 24/04/28,04:26:28,03,09,1, 11.9,1,1, 1.352, 10524.966, 426.850, 52803.306 24/04/28,04:26:28,04,09,1, 11.9,1,1, 1.352, 10524.928, 426.875, 52803.314 24/04/28,04:26:28,05,09,1, 11.9,1,1, 1.352, 10524.964, 426.874, 52803.273 24/04/28,04:26:28,06,09,1, 11.9,1,1, 1.352, 10524.964, 426.871, 52803.298 24/04/28,04:26:28,07,09,1, 11.9,1,1, 1.352, 10524.965, 426.883, 52803.382 24/04/28,04:26:28,08,09,1, 11.9,1,1, 1.352, 10524.983, 426.874, 52803.103 24/04/28,04:26:28,09,09,1, 11.9,1,1, 1.352, 10524.983, 426.897, 52803.387 24/04/28,04:26:28,10,09,1, 11.9,1,1, 1.352, 10524.993, 426.910, 52803.406 24/04/28,04:26:28,11,09,1, 11.9,1,1, 1.352, 10525.020, 426.867, 52803.390 24/04/28,04:26:28,12,09,1, 11.9,1,1, 1.352, 10525.024, 426.862, 52803.294 24/04/28,04:26:28,13,09,1, 11.9,1,1, 1.352, 10525.052, 426.915, 52803.347 24/04/28,04:26:28,14,09,1, 11.9,1,1, 1.352, 10525.064, 426.890, 52803.305 24/04/28,04:26:28,15,09,1, 11.9,1,1, 1.352, 10525.072, 426.880, 52803.345 24/04/28,04:26:28,16,09,1, 11.9,1,1, 1.352, 10525.096, 426.881, 52803.294 24/04/28,04:26:28,17,09,1, 11.9,1,1, 1.352, 10525.101, 426.923, 52803.340 24/04/28,04:26:28,18,09,1, 11.9,1,1, 1.352, 10525.122, 426.905, 52803.370 24/04/28,04:26:28,19,09,1, 11.9,1,1, 1.352, 10525.121, 426.926, 52803.348 24/04/28,04:26:29,00,09,1, 11.9,1,1, 1.351, 10525.116, 426.926, 52803.348 24/04/28,04:26:29,01,09,1, 11.9,1,1, 1.351, 10525.172, 426.947, 52803.344 24/04/28,04:26:29,02,09,1, 11.9,1,1, 1.351, 10525.157, 426.934, 52803.273 24/04/28,04:26:29,03,09,1, 11.9,1,1, 1.351, 10525.190, 426.950, 52803.376 24/04/28,04:26:29,04,09,1, 11.9,1,1, 1.351, 10525.215, 426.964, 52803.360 24/04/28,04:26:29,05,09,1, 11.9,1,1, 1.351, 10525.235, 426.938, 52803.335 24/04/28,04:26:29,06,09,1, 11.9,1,1, 1.351, 10525.252, 426.959, 52803.321 24/04/28,04:26:29,07,09,1, 11.9,1,1, 1.351, 10525.255, 426.976, 52803.412 24/04/28,04:26:29,08,09,1, 11.9,1,1, 1.351, 10525.288, 426.958, 52803.418 24/04/28,04:26:29,09,09,1, 11.9,1,1, 1.351, 10525.314, 426.946, 52803.329 24/04/28,04:26:29,10,09,1, 11.9,1,1, 1.351, 10525.323, 426.950, 52803.390 24/04/28,04:26:29,11,09,1, 11.9,1,1, 1.351, 10525.333, 426.978, 52803.370 24/04/28,04:26:29,12,09,1, 11.9,1,1, 1.351, 10525.340, 426.974, 52803.427 24/04/28,04:26:29,13,09,1, 11.9,1,1, 1.351, 10525.364, 426.994, 52803.354 24/04/28,04:26:29,14,09,1, 11.9,1,1, 1.351, 10525.360, 427.009, 52803.419 24/04/28,04:26:29,15,09,1, 11.9,1,1, 1.351, 10525.367, 426.993, 52803.404 24/04/28,04:26:29,16,09,1, 11.9,1,1, 1.351, 10525.409, 427.003, 52803.417 24/04/28,04:26:29,17,09,1, 11.9,1,1, 1.351, 10525.428, 427.009, 52803.340 24/04/28,04:26:29,18,09,1, 11.9,1,1, 1.351, 10525.422, 427.002, 52803.386 24/04/28,04:26:29,19,09,1, 11.9,1,1, 1.351, 10525.462, 427.049, 52803.449 24/04/28,04:26:30,00,09,1, 11.9,1,1, 1.356, 10525.458, 427.049, 52803.449 24/04/28,04:26:30,01,09,1, 11.9,1,1, 1.356, 10525.487, 427.001, 52803.436 24/04/28,04:26:30,02,09,1, 11.9,1,1, 1.356, 10525.523, 427.008, 52803.415 24/04/28,04:26:30,03,09,1, 11.9,1,1, 1.356, 10525.538, 427.026, 52803.464 24/04/28,04:26:30,04,09,1, 11.9,1,1, 1.356, 10525.524, 427.026, 52803.392 24/04/28,04:26:30,05,09,1, 11.9,1,1, 1.356, 10525.554, 427.020, 52803.457 24/04/28,04:26:30,06,09,1, 11.9,1,1, 1.356, 10525.602, 427.061, 52803.469 24/04/28,04:26:30,07,09,1, 11.9,1,1, 1.356, 10525.592, 427.027, 52803.391 24/04/28,04:26:30,08,09,1, 11.9,1,1, 1.356, 10525.617, 427.049, 52803.443 24/04/28,04:26:30,09,09,1, 11.9,1,1, 1.356, 10525.624, 427.076, 52803.432 24/04/28,04:26:30,10,09,1, 11.9,1,1, 1.356, 10525.642, 427.067, 52803.459 24/04/28,04:26:30,11,09,1, 11.9,1,1, 1.356, 10525.686, 427.058, 52803.400 24/04/28,04:26:30,12,09,1, 11.9,1,1, 1.356, 10525.718, 427.084, 52803.477 24/04/28,04:26:30,13,09,1, 11.9,1,1, 1.356, 10525.706, 427.097, 52803.495 24/04/28,04:26:30,14,09,1, 11.9,1,1, 1.356, 10525.718, 427.062, 52803.397 24/04/28,04:26:30,15,09,1, 11.9,1,1, 1.356, 10525.749, 427.093, 52803.499 24/04/28,04:26:30,16,09,1, 11.9,1,1, 1.356, 10525.767, 427.110, 52803.432 24/04/28,04:26:30,17,09,1, 11.9,1,1, 1.356, 10525.780, 427.098, 52803.495 24/04/28,04:26:30,18,09,1, 11.9,1,1, 1.356, 10525.820, 427.097, 52803.425 24/04/28,04:26:30,19,09,1, 11.9,1,1, 1.356, 10525.824, 427.114, 52803.430 24/04/28,04:26:31,00,10,1, 11.8,1,1, 1.353, 10525.817, 427.114, 52803.430 24/04/28,04:26:31,01,10,1, 11.8,1,1, 1.353, 10525.836, 427.096, 52803.518 24/04/28,04:26:31,02,10,1, 11.8,1,1, 1.353, 10525.877, 427.103, 52803.511 24/04/28,04:26:31,03,10,1, 11.8,1,1, 1.353, 10525.911, 427.131, 52803.580 24/04/28,04:26:31,04,10,1, 11.8,1,1, 1.353, 10525.918, 427.111, 52803.473 24/04/28,04:26:31,05,10,1, 11.8,1,1, 1.353, 10525.943, 427.118, 52803.514 24/04/28,04:26:31,06,10,1, 11.8,1,1, 1.353, 10525.953, 427.170, 52803.506 24/04/28,04:26:31,07,10,1, 11.8,1,1, 1.353, 10525.973, 427.143, 52803.426 24/04/28,04:26:31,08,10,1, 11.8,1,1, 1.353, 10525.971, 427.136, 52803.545 24/04/28,04:26:31,09,10,1, 11.8,1,1, 1.353, 10526.005, 427.171, 52803.523 24/04/28,04:26:31,10,10,1, 11.8,1,1, 1.353, 10526.016, 427.136, 52803.513 24/04/28,04:26:31,11,10,1, 11.8,1,1, 1.353, 10526.030, 427.171, 52803.549 24/04/28,04:26:31,12,10,1, 11.8,1,1, 1.353, 10526.059, 427.177, 52803.535 24/04/28,04:26:31,13,10,1, 11.8,1,1, 1.353, 10526.062, 427.176, 52803.486 24/04/28,04:26:31,14,10,1, 11.8,1,1, 1.353, 10526.111, 427.174, 52803.547 24/04/28,04:26:31,15,10,1, 11.8,1,1, 1.353, 10526.136, 427.177, 52803.493 24/04/28,04:26:31,16,10,1, 11.8,1,1, 1.353, 10526.144, 427.194, 52803.527 24/04/28,04:26:31,17,10,1, 11.8,1,1, 1.353, 10526.168, 427.204, 52803.538 24/04/28,04:26:31,18,10,1, 11.8,1,1, 1.353, 10526.184, 427.214, 52803.562 24/04/28,04:26:31,19,10,1, 11.8,1,1, 1.353, 10526.215, 427.208, 52803.583 24/04/28,04:26:32,00,10,1, 11.8,1,1, 1.354, 10526.209, 427.208, 52803.583 24/04/28,04:26:32,01,10,1, 11.8,1,1, 1.354, 10526.219, 427.257, 52803.563 24/04/28,04:26:32,02,10,1, 11.8,1,1, 1.354, 10526.259, 427.243, 52803.582 24/04/28,04:26:32,03,10,1, 11.8,1,1, 1.354, 10526.268, 427.215, 52803.596 24/04/28,04:26:32,04,10,1, 11.8,1,1, 1.354, 10526.284, 427.255, 52803.569 24/04/28,04:26:32,05,10,1, 11.8,1,1, 1.354, 10526.318, 427.280, 52803.608 24/04/28,04:26:32,06,10,1, 11.8,1,1, 1.354, 10526.315, 427.236, 52803.607 24/04/28,04:26:32,07,10,1, 11.8,1,1, 1.354, 10526.332, 427.275, 52803.613 24/04/28,04:26:32,08,10,1, 11.8,1,1, 1.354, 10526.387, 427.283, 52803.597 24/04/28,04:26:32,09,10,1, 11.8,1,1, 1.354, 10526.393, 427.269, 52803.559 24/04/28,04:26:32,10,10,1, 11.8,1,1, 1.354, 10526.421, 427.251, 52803.584 24/04/28,04:26:32,11,10,1, 11.8,1,1, 1.354, 10526.452, 427.315, 52803.638 24/04/28,04:26:32,12,10,1, 11.8,1,1, 1.354, 10526.477, 427.305, 52803.546 24/04/28,04:26:32,13,10,1, 11.8,1,1, 1.354, 10526.467, 427.269, 52803.584 24/04/28,04:26:32,14,10,1, 11.8,1,1, 1.354, 10526.491, 427.307, 52803.647 24/04/28,04:26:32,15,10,1, 11.8,1,1, 1.354, 10526.545, 427.355, 52803.651 24/04/28,04:26:32,16,10,1, 11.8,1,1, 1.354, 10526.529, 427.301, 52803.594 24/04/28,04:26:32,17,10,1, 11.8,1,1, 1.354, 10526.578, 427.325, 52803.638 24/04/28,04:26:32,18,10,1, 11.8,1,1, 1.354, 10526.588, 427.344, 52803.631 24/04/28,04:26:32,19,10,1, 11.8,1,1, 1.354, 10526.613, 427.353, 52803.612 24/04/28,04:26:33,00,10,1, 11.9,1,1, 1.358, 10526.609, 427.353, 52803.612 24/04/28,04:26:33,01,10,1, 11.9,1,1, 1.358, 10526.640, 427.348, 52803.632 24/04/28,04:26:33,02,10,1, 11.9,1,1, 1.358, 10526.688, 427.375, 52803.622 24/04/28,04:26:33,03,10,1, 11.9,1,1, 1.358, 10526.702, 427.315, 52803.603 24/04/28,04:26:33,04,10,1, 11.9,1,1, 1.358, 10526.727, 427.352, 52803.603 24/04/28,04:26:33,05,10,1, 11.9,1,1, 1.358, 10526.777, 427.388, 52803.637 24/04/28,04:26:33,06,10,1, 11.9,1,1, 1.358, 10526.761, 427.391, 52803.686 24/04/28,04:26:33,07,10,1, 11.9,1,1, 1.358, 10526.787, 427.381, 52803.582 24/04/28,04:26:33,08,10,1, 11.9,1,1, 1.358, 10526.797, 427.383, 52803.620 24/04/28,04:26:33,09,10,1, 11.9,1,1, 1.358, 10526.846, 427.419, 52803.757 24/04/28,04:26:33,10,10,1, 11.9,1,1, 1.358, 10526.881, 427.386, 52803.589 24/04/28,04:26:33,11,10,1, 11.9,1,1, 1.358, 10526.875, 427.401, 52803.638 24/04/28,04:26:33,12,10,1, 11.9,1,1, 1.358, 10526.918, 427.407, 52803.636 24/04/28,04:26:33,13,10,1, 11.9,1,1, 1.358, 10526.939, 427.419, 52803.664 24/04/28,04:26:33,14,10,1, 11.9,1,1, 1.358, 10526.954, 427.428, 52803.687 24/04/28,04:26:33,15,10,1, 11.9,1,1, 1.358, 10526.994, 427.458, 52803.720 24/04/28,04:26:33,16,10,1, 11.9,1,1, 1.358, 10526.987, 427.422, 52803.672 24/04/28,04:26:33,17,10,1, 11.9,1,1, 1.358, 10527.033, 427.457, 52803.721 24/04/28,04:26:33,18,10,1, 11.9,1,1, 1.358, 10527.022, 427.437, 52803.781 24/04/28,04:26:33,19,10,1, 11.9,1,1, 1.358, 10527.106, 427.461, 52803.637 24/04/28,04:26:34,00,10,1, 11.9,1,1, 1.354, 10527.102, 427.461, 52803.637 24/04/28,04:26:34,01,10,1, 11.9,1,1, 1.354, 10527.122, 427.473, 52803.698 24/04/28,04:26:34,02,10,1, 11.9,1,1, 1.354, 10527.140, 427.437, 52803.634 24/04/28,04:26:34,03,10,1, 11.9,1,1, 1.354, 10527.167, 427.441, 52803.660 24/04/28,04:26:34,04,10,1, 11.9,1,1, 1.354, 10527.194, 427.472, 52803.719 24/04/28,04:26:34,05,10,1, 11.9,1,1, 1.354, 10527.200, 427.447, 52803.677 24/04/28,04:26:34,06,10,1, 11.9,1,1, 1.354, 10527.222, 427.475, 52803.679 24/04/28,04:26:34,07,10,1, 11.9,1,1, 1.354, 10527.262, 427.483, 52803.668 24/04/28,04:26:34,08,10,1, 11.9,1,1, 1.354, 10527.251, 427.494, 52803.688 24/04/28,04:26:34,09,10,1, 11.9,1,1, 1.354, 10527.291, 427.477, 52803.718 24/04/28,04:26:34,10,10,1, 11.9,1,1, 1.354, 10527.314, 427.488, 52803.655 24/04/28,04:26:34,11,10,1, 11.9,1,1, 1.354, 10527.341, 427.491, 52803.732 24/04/28,04:26:34,12,10,1, 11.9,1,1, 1.354, 10527.348, 427.477, 52803.712 24/04/28,04:26:34,13,10,1, 11.9,1,1, 1.354, 10527.379, 427.488, 52803.639 24/04/28,04:26:34,14,10,1, 11.9,1,1, 1.354, 10527.403, 427.511, 52803.695 24/04/28,04:26:34,15,10,1, 11.9,1,1, 1.354, 10527.442, 427.478, 52803.687 24/04/28,04:26:34,16,10,1, 11.9,1,1, 1.354, 10527.463, 427.466, 52803.661 24/04/28,04:26:34,17,10,1, 11.9,1,1, 1.354, 10527.480, 427.495, 52803.713 24/04/28,04:26:34,18,10,1, 11.9,1,1, 1.354, 10527.521, 427.489, 52803.697 24/04/28,04:26:34,19,10,1, 11.9,1,1, 1.354, 10527.525, 427.509, 52803.704 24/04/28,04:26:35,00,10,1, 11.9,1,1, 1.357, 10527.519, 427.509, 52803.704 24/04/28,04:26:35,01,10,1, 11.9,1,1, 1.357, 10527.565, 427.496, 52803.670 24/04/28,04:26:35,02,10,1, 11.9,1,1, 1.357, 10527.605, 427.460, 52803.662 24/04/28,04:26:35,03,10,1, 11.9,1,1, 1.357, 10527.648, 427.468, 52803.699 24/04/28,04:26:35,04,10,1, 11.9,1,1, 1.357, 10527.648, 427.514, 52803.693 24/04/28,04:26:35,05,10,1, 11.9,1,1, 1.357, 10527.684, 427.494, 52803.705 24/04/28,04:26:35,06,10,1, 11.9,1,1, 1.357, 10527.707, 427.468, 52803.696 24/04/28,04:26:35,07,10,1, 11.9,1,1, 1.357, 10527.735, 427.499, 52803.701 24/04/28,04:26:35,08,10,1, 11.9,1,1, 1.357, 10527.731, 427.472, 52803.732 24/04/28,04:26:35,09,10,1, 11.9,1,1, 1.357, 10527.785, 427.498, 52803.696 24/04/28,04:26:35,10,10,1, 11.9,1,1, 1.357, 10527.794, 427.496, 52803.734 24/04/28,04:26:35,11,10,1, 11.9,1,1, 1.357, 10527.828, 427.517, 52803.699 24/04/28,04:26:35,12,10,1, 11.9,1,1, 1.357, 10527.857, 427.503, 52803.722 24/04/28,04:26:35,13,10,1, 11.9,1,1, 1.357, 10527.865, 427.499, 52803.671 24/04/28,04:26:35,14,10,1, 11.9,1,1, 1.357, 10527.929, 427.491, 52803.712 24/04/28,04:26:35,15,10,1, 11.9,1,1, 1.357, 10527.929, 427.494, 52803.728 24/04/28,04:26:35,16,10,1, 11.9,1,1, 1.357, 10527.945, 427.475, 52803.695 24/04/28,04:26:35,17,10,1, 11.9,1,1, 1.357, 10527.968, 427.488, 52803.680 24/04/28,04:26:35,18,10,1, 11.9,1,1, 1.357, 10527.999, 427.489, 52803.683 24/04/28,04:26:35,19,10,1, 11.9,1,1, 1.357, 10528.030, 427.483, 52803.725 24/04/28,04:26:36,00,10,1, 11.9,1,1, 1.355, 10528.028, 427.483, 52803.725 24/04/28,04:26:36,01,10,1, 11.9,1,1, 1.355, 10528.076, 427.486, 52803.688 24/04/28,04:26:36,02,10,1, 11.9,1,1, 1.355, 10528.087, 427.489, 52803.708 24/04/28,04:26:36,03,10,1, 11.9,1,1, 1.355, 10528.077, 427.502, 52803.525 24/04/28,04:26:36,04,10,1, 11.9,1,1, 1.355, 10528.134, 427.504, 52803.792 24/04/28,04:26:36,05,10,1, 11.9,1,1, 1.355, 10528.173, 427.446, 52803.685 24/04/28,04:26:36,06,10,1, 11.9,1,1, 1.355, 10528.193, 427.485, 52803.713 24/04/28,04:26:36,07,10,1, 11.9,1,1, 1.355, 10528.201, 427.478, 52803.783 24/04/28,04:26:36,08,10,1, 11.9,1,1, 1.355, 10528.244, 427.459, 52803.726 24/04/28,04:26:36,09,10,1, 11.9,1,1, 1.355, 10528.235, 427.468, 52803.777 24/04/28,04:26:36,10,10,1, 11.9,1,1, 1.355, 10528.289, 427.465, 52803.746 24/04/28,04:26:36,11,10,1, 11.9,1,1, 1.355, 10528.277, 427.460, 52803.729 24/04/28,04:26:36,12,10,1, 11.9,1,1, 1.355, 10528.307, 427.450, 52803.736 24/04/28,04:26:36,13,10,1, 11.9,1,1, 1.355, 10528.357, 427.470, 52803.735 24/04/28,04:26:36,14,10,1, 11.9,1,1, 1.355, 10528.370, 427.465, 52803.687 24/04/28,04:26:36,15,10,1, 11.9,1,1, 1.355, 10528.402, 427.435, 52803.690 24/04/28,04:26:36,16,10,1, 11.9,1,1, 1.355, 10528.447, 427.468, 52803.717 24/04/28,04:26:36,17,10,1, 11.9,1,1, 1.355, 10528.468, 427.464, 52803.779 24/04/28,04:26:36,18,10,1, 11.9,1,1, 1.355, 10528.462, 427.414, 52803.658 24/04/28,04:26:36,19,10,1, 11.9,1,1, 1.355, 10528.510, 427.445, 52803.747 24/04/28,04:26:37,00,10,1, 11.9,1,1, 1.354, 10528.504, 427.445, 52803.747 24/04/28,04:26:37,01,10,1, 11.9,1,1, 1.354, 10528.539, 427.438, 52803.686 24/04/28,04:26:37,02,10,1, 11.9,1,1, 1.354, 10528.561, 427.425, 52803.647 24/04/28,04:26:37,03,10,1, 11.9,1,1, 1.354, 10528.555, 427.454, 52803.743 24/04/28,04:26:37,04,10,1, 11.9,1,1, 1.354, 10528.586, 427.454, 52803.743 24/04/28,04:26:37,05,10,1, 11.9,1,1, 1.354, 10528.613, 427.417, 52803.709 24/04/28,04:26:37,06,10,1, 11.9,1,1, 1.354, 10528.659, 427.432, 52803.782 24/04/28,04:26:37,07,10,1, 11.9,1,1, 1.354, 10528.664, 427.433, 52803.699 24/04/28,04:26:37,08,10,1, 11.9,1,1, 1.354, 10528.681, 427.437, 52803.722 24/04/28,04:26:37,09,10,1, 11.9,1,1, 1.354, 10528.704, 427.434, 52803.767 24/04/28,04:26:37,10,10,1, 11.9,1,1, 1.354, 10528.730, 427.441, 52803.705 24/04/28,04:26:37,11,10,1, 11.9,1,1, 1.354, 10528.748, 427.429, 52803.727 24/04/28,04:26:37,12,10,1, 11.9,1,1, 1.354, 10528.814, 427.435, 52803.779 24/04/28,04:26:37,13,10,1, 11.9,1,1, 1.354, 10528.812, 427.454, 52803.744 24/04/28,04:26:37,14,10,1, 11.9,1,1, 1.354, 10528.837, 427.401, 52803.747 24/04/28,04:26:37,15,10,1, 11.9,1,1, 1.354, 10528.848, 427.411, 52803.753 24/04/28,04:26:37,16,10,1, 11.9,1,1, 1.354, 10528.872, 427.417, 52803.762 24/04/28,04:26:37,17,10,1, 11.9,1,1, 1.354, 10528.890, 427.417, 52803.769 24/04/28,04:26:37,18,10,1, 11.9,1,1, 1.354, 10528.941, 427.368, 52803.759 24/04/28,04:26:37,19,10,1, 11.9,1,1, 1.354, 10528.934, 427.415, 52803.748 24/04/28,04:26:38,00,10,1, 11.9,1,1, 1.354, 10528.929, 427.415, 52803.748 24/04/28,04:26:38,01,10,1, 11.9,1,1, 1.354, 10529.000, 427.368, 52803.792 24/04/28,04:26:38,02,10,1, 11.9,1,1, 1.354, 10529.005, 427.398, 52803.727 24/04/28,04:26:38,03,10,1, 11.9,1,1, 1.354, 10529.006, 427.348, 52803.573 24/04/28,04:26:38,04,10,1, 11.9,1,1, 1.354, 10529.024, 427.375, 52803.833 24/04/28,04:26:38,05,10,1, 11.9,1,1, 1.354, 10529.097, 427.383, 52803.816 24/04/28,04:26:38,06,10,1, 11.9,1,1, 1.354, 10529.098, 427.383, 52803.744 24/04/28,04:26:38,07,10,1, 11.9,1,1, 1.354, 10529.103, 427.386, 52803.746 24/04/28,04:26:38,08,10,1, 11.9,1,1, 1.354, 10529.135, 427.374, 52803.726 24/04/28,04:26:38,09,10,1, 11.9,1,1, 1.354, 10529.153, 427.368, 52803.768 24/04/28,04:26:38,10,10,1, 11.9,1,1, 1.354, 10529.170, 427.353, 52803.802 24/04/28,04:26:38,11,10,1, 11.9,1,1, 1.354, 10529.179, 427.361, 52803.703 24/04/28,04:26:38,12,10,1, 11.9,1,1, 1.354, 10529.240, 427.388, 52803.819 24/04/28,04:26:38,13,10,1, 11.9,1,1, 1.354, 10529.203, 427.360, 52803.723 24/04/28,04:26:38,14,10,1, 11.9,1,1, 1.354, 10529.259, 427.345, 52803.747 24/04/28,04:26:38,15,10,1, 11.9,1,1, 1.354, 10529.276, 427.337, 52803.750 24/04/28,04:26:38,16,10,1, 11.9,1,1, 1.354, 10529.297, 427.361, 52803.726 24/04/28,04:26:38,17,10,1, 11.9,1,1, 1.354, 10529.304, 427.320, 52803.799 24/04/28,04:26:38,18,10,1, 11.9,1,1, 1.354, 10529.316, 427.317, 52803.765 24/04/28,04:26:38,19,10,1, 11.9,1,1, 1.354, 10529.343, 427.306, 52803.716 24/04/28,04:26:39,00,10,1, 12.0,1,1, 1.354, 10529.338, 427.306, 52803.716 24/04/28,04:26:39,01,10,1, 12.0,1,1, 1.354, 10529.371, 427.305, 52803.775 24/04/28,04:26:39,02,10,1, 12.0,1,1, 1.354, 10529.407, 427.311, 52803.799 24/04/28,04:26:39,03,10,1, 12.0,1,1, 1.354, 10529.423, 427.324, 52803.793 24/04/28,04:26:39,04,10,1, 12.0,1,1, 1.354, 10529.421, 427.266, 52803.710 24/04/28,04:26:39,05,10,1, 12.0,1,1, 1.354, 10529.465, 427.283, 52803.724 24/04/28,04:26:39,06,10,1, 12.0,1,1, 1.354, 10529.467, 427.300, 52803.728 24/04/28,04:26:39,07,10,1, 12.0,1,1, 1.354, 10529.464, 427.283, 52803.715 24/04/28,04:26:39,08,10,1, 12.0,1,1, 1.354, 10529.505, 427.276, 52803.796 24/04/28,04:26:39,09,10,1, 12.0,1,1, 1.354, 10529.509, 427.252, 52803.725 24/04/28,04:26:39,10,10,1, 12.0,1,1, 1.354, 10529.535, 427.271, 52803.759 24/04/28,04:26:39,11,10,1, 12.0,1,1, 1.354, 10529.525, 427.250, 52803.731 24/04/28,04:26:39,12,10,1, 12.0,1,1, 1.354, 10529.566, 427.233, 52803.739 24/04/28,04:26:39,13,10,1, 12.0,1,1, 1.354, 10529.585, 427.239, 52803.763 24/04/28,04:26:39,14,10,1, 12.0,1,1, 1.354, 10529.597, 427.234, 52803.752 24/04/28,04:26:39,15,10,1, 12.0,1,1, 1.354, 10529.662, 427.234, 52803.717 24/04/28,04:26:39,16,10,1, 12.0,1,1, 1.354, 10529.640, 427.203, 52803.755 24/04/28,04:26:39,17,10,1, 12.0,1,1, 1.354, 10529.642, 427.205, 52803.802 24/04/28,04:26:39,18,10,1, 12.0,1,1, 1.354, 10529.681, 427.198, 52803.816 24/04/28,04:26:39,19,10,1, 12.0,1,1, 1.354, 10529.705, 427.193, 52803.791 24/04/28,04:26:40,00,10,1, 11.9,1,1, 1.355, 10529.697, 427.193, 52803.791 24/04/28,04:26:40,01,10,1, 11.9,1,1, 1.355, 10529.725, 427.200, 52803.764 24/04/28,04:26:40,02,10,1, 11.9,1,1, 1.355, 10529.730, 427.185, 52803.749 24/04/28,04:26:40,03,10,1, 11.9,1,1, 1.355, 10529.751, 427.141, 52803.751 24/04/28,04:26:40,04,10,1, 11.9,1,1, 1.355, 10529.753, 427.160, 52803.669 24/04/28,04:26:40,05,10,1, 11.9,1,1, 1.355, 10529.776, 427.155, 52803.712 24/04/28,04:26:40,06,10,1, 11.9,1,1, 1.355, 10529.780, 427.112, 52803.745 24/04/28,04:26:40,07,10,1, 11.9,1,1, 1.355, 10529.822, 427.133, 52803.760 24/04/28,04:26:40,08,10,1, 11.9,1,1, 1.355, 10529.845, 427.144, 52803.807 24/04/28,04:26:40,09,10,1, 11.9,1,1, 1.355, 10529.845, 427.106, 52803.749 24/04/28,04:26:40,10,10,1, 11.9,1,1, 1.355, 10529.847, 427.072, 52803.822 24/04/28,04:26:40,11,10,1, 11.9,1,1, 1.355, 10529.868, 427.112, 52803.798 24/04/28,04:26:40,12,10,1, 11.9,1,1, 1.355, 10529.888, 427.099, 52803.845 24/04/28,04:26:40,13,10,1, 11.9,1,1, 1.355, 10529.898, 427.043, 52803.770 24/04/28,04:26:40,14,10,1, 11.9,1,1, 1.355, 10529.941, 427.057, 52803.818 24/04/28,04:26:40,15,10,1, 11.9,1,1, 1.355, 10529.942, 427.088, 52803.757 24/04/28,04:26:40,16,10,1, 11.9,1,1, 1.355, 10529.950, 427.040, 52803.763 24/04/28,04:26:40,17,10,1, 11.9,1,1, 1.355, 10529.951, 427.029, 52803.789 24/04/28,04:26:40,18,10,1, 11.9,1,1, 1.355, 10529.981, 427.049, 52803.613 24/04/28,04:26:40,19,10,1, 11.9,1,1, 1.355, 10530.009, 427.030, 52803.820 24/04/28,04:26:41,00,10,1, 11.9,1,1, 1.352, 10530.006, 427.030, 52803.820 24/04/28,04:26:41,01,10,1, 11.9,1,1, 1.352, 10530.043, 427.014, 52803.800 24/04/28,04:26:41,02,10,1, 11.9,1,1, 1.352, 10530.046, 426.979, 52803.786 24/04/28,04:26:41,03,10,1, 11.9,1,1, 1.352, 10530.044, 426.957, 52803.771 24/04/28,04:26:41,04,10,1, 11.9,1,1, 1.352, 10530.070, 427.003, 52803.913 24/04/28,04:26:41,05,10,1, 11.9,1,1, 1.352, 10530.063, 426.990, 52803.724 24/04/28,04:26:41,06,10,1, 11.9,1,1, 1.352, 10530.062, 426.966, 52803.792 24/04/28,04:26:41,07,10,1, 11.9,1,1, 1.352, 10530.076, 426.940, 52803.774 24/04/28,04:26:41,08,10,1, 11.9,1,1, 1.352, 10530.107, 426.963, 52803.745 24/04/28,04:26:41,09,10,1, 11.9,1,1, 1.352, 10530.098, 426.925, 52803.669 24/04/28,04:26:41,10,10,1, 11.9,1,1, 1.352, 10530.150, 426.924, 52803.711 24/04/28,04:26:41,11,10,1, 11.9,1,1, 1.352, 10530.133, 426.887, 52803.726 24/04/28,04:26:41,12,10,1, 11.9,1,1, 1.352, 10530.179, 426.901, 52803.780 24/04/28,04:26:41,13,10,1, 11.9,1,1, 1.352, 10530.173, 426.884, 52803.789 24/04/28,04:26:41,14,10,1, 11.9,1,1, 1.352, 10530.176, 426.879, 52803.758 24/04/28,04:26:41,15,10,1, 11.9,1,1, 1.352, 10530.173, 426.857, 52803.772 24/04/28,04:26:41,16,10,1, 11.9,1,1, 1.352, 10530.202, 426.856, 52803.797 24/04/28,04:26:41,17,10,1, 11.9,1,1, 1.352, 10530.210, 426.878, 52803.845 24/04/28,04:26:41,18,10,1, 11.9,1,1, 1.352, 10530.223, 426.870, 52803.822 24/04/28,04:26:41,19,10,1, 11.9,1,1, 1.352, 10530.252, 426.842, 52803.817 24/04/28,04:26:42,00,10,1, 11.9,1,1, 1.354, 10530.248, 426.842, 52803.817 24/04/28,04:26:42,01,10,1, 11.9,1,1, 1.354, 10530.276, 426.834, 52803.820 24/04/28,04:26:42,02,10,1, 11.9,1,1, 1.354, 10530.258, 426.805, 52803.770 24/04/28,04:26:42,03,10,1, 11.9,1,1, 1.354, 10530.286, 426.791, 52803.766 24/04/28,04:26:42,04,10,1, 11.9,1,1, 1.354, 10530.298, 426.771, 52803.736 24/04/28,04:26:42,05,10,1, 11.9,1,1, 1.354, 10530.267, 426.777, 52803.770 24/04/28,04:26:42,06,10,1, 11.9,1,1, 1.354, 10530.324, 426.758, 52803.778 24/04/28,04:26:42,07,10,1, 11.9,1,1, 1.354, 10530.318, 426.767, 52803.828 24/04/28,04:26:42,08,10,1, 11.9,1,1, 1.354, 10530.350, 426.774, 52803.809 24/04/28,04:26:42,09,10,1, 11.9,1,1, 1.354, 10530.350, 426.715, 52803.632 24/04/28,04:26:42,10,10,1, 11.9,1,1, 1.354, 10530.332, 426.745, 52803.794 24/04/28,04:26:42,11,10,1, 11.9,1,1, 1.354, 10530.374, 426.713, 52803.759 24/04/28,04:26:42,12,10,1, 11.9,1,1, 1.354, 10530.364, 426.709, 52803.780 24/04/28,04:26:42,13,10,1, 11.9,1,1, 1.354, 10530.368, 426.696, 52803.820 24/04/28,04:26:42,14,10,1, 11.9,1,1, 1.354, 10530.387, 426.674, 52803.764 24/04/28,04:26:42,15,10,1, 11.9,1,1, 1.354, 10530.409, 426.679, 52803.815 24/04/28,04:26:42,16,10,1, 11.9,1,1, 1.354, 10530.388, 426.667, 52803.846 24/04/28,04:26:42,17,10,1, 11.9,1,1, 1.354, 10530.435, 426.668, 52803.798 24/04/28,04:26:42,18,10,1, 11.9,1,1, 1.354, 10530.412, 426.632, 52803.791 24/04/28,04:26:42,19,10,1, 11.9,1,1, 1.354, 10530.415, 426.622, 52803.809 24/04/28,04:26:43,00,10,1, 11.8,1,1, 1.355, 10530.415, 426.622, 52803.809 24/04/28,04:26:43,01,10,1, 11.8,1,1, 1.355, 10530.414, 426.640, 52804.040 24/04/28,04:26:43,02,10,1, 11.8,1,1, 1.355, 10530.430, 426.599, 52803.832 24/04/28,04:26:43,03,10,1, 11.8,1,1, 1.355, 10530.448, 426.580, 52803.775 24/04/28,04:26:43,04,10,1, 11.8,1,1, 1.355, 10530.472, 426.586, 52803.788 24/04/28,04:26:43,05,10,1, 11.8,1,1, 1.355, 10530.462, 426.569, 52803.784 24/04/28,04:26:43,06,10,1, 11.8,1,1, 1.355, 10530.468, 426.534, 52803.792 24/04/28,04:26:43,07,10,1, 11.8,1,1, 1.355, 10530.458, 426.570, 52803.884 24/04/28,04:26:43,08,10,1, 11.8,1,1, 1.355, 10530.463, 426.536, 52803.844 24/04/28,04:26:43,09,10,1, 11.8,1,1, 1.355, 10530.462, 426.504, 52803.808 24/04/28,04:26:43,10,10,1, 11.8,1,1, 1.355, 10530.450, 426.501, 52803.805 24/04/28,04:26:43,11,10,1, 11.8,1,1, 1.355, 10530.483, 426.516, 52803.852 24/04/28,04:26:43,12,10,1, 11.8,1,1, 1.355, 10530.462, 426.488, 52803.749 24/04/28,04:26:43,13,10,1, 11.8,1,1, 1.355, 10530.499, 426.479, 52803.857 24/04/28,04:26:43,14,10,1, 11.8,1,1, 1.355, 10530.505, 426.480, 52803.804 24/04/28,04:26:43,15,10,1, 11.8,1,1, 1.355, 10530.502, 426.446, 52803.770 24/04/28,04:26:43,16,10,1, 11.8,1,1, 1.355, 10530.499, 426.449, 52803.782 24/04/28,04:26:43,17,10,1, 11.8,1,1, 1.355, 10530.512, 426.432, 52803.800 24/04/28,04:26:43,18,10,1, 11.8,1,1, 1.355, 10530.508, 426.441, 52803.837 24/04/28,04:26:43,19,10,1, 11.8,1,1, 1.355, 10530.515, 426.436, 52803.876 24/04/28,04:26:44,00,10,1, 11.9,1,1, 1.355, 10530.515, 426.436, 52803.876 24/04/28,04:26:44,01,10,1, 11.9,1,1, 1.355, 10530.499, 426.407, 52803.806 24/04/28,04:26:44,02,10,1, 11.9,1,1, 1.355, 10530.517, 426.390, 52803.779 24/04/28,04:26:44,03,10,1, 11.9,1,1, 1.355, 10530.508, 426.378, 52803.794 24/04/28,04:26:44,04,10,1, 11.9,1,1, 1.355, 10530.518, 426.355, 52803.847 24/04/28,04:26:44,05,10,1, 11.9,1,1, 1.355, 10530.531, 426.359, 52803.843 24/04/28,04:26:44,06,10,1, 11.9,1,1, 1.355, 10530.515, 426.359, 52803.800 24/04/28,04:26:44,07,10,1, 11.9,1,1, 1.355, 10530.537, 426.323, 52803.844 24/04/28,04:26:44,08,10,1, 11.9,1,1, 1.355, 10530.533, 426.299, 52803.854 24/04/28,04:26:44,09,10,1, 11.9,1,1, 1.355, 10530.523, 426.301, 52803.872 24/04/28,04:26:44,10,10,1, 11.9,1,1, 1.355, 10530.536, 426.298, 52803.857 24/04/28,04:26:44,11,10,1, 11.9,1,1, 1.355, 10530.545, 426.262, 52803.798 24/04/28,04:26:44,12,10,1, 11.9,1,1, 1.355, 10530.523, 426.262, 52803.832 24/04/28,04:26:44,13,10,1, 11.9,1,1, 1.355, 10530.516, 426.265, 52803.784 24/04/28,04:26:44,14,10,1, 11.9,1,1, 1.355, 10530.524, 426.240, 52803.784 24/04/28,04:26:44,15,10,1, 11.9,1,1, 1.355, 10530.518, 426.219, 52803.824 24/04/28,04:26:44,16,10,1, 11.9,1,1, 1.355, 10530.519, 426.239, 52803.828 24/04/28,04:26:44,17,10,1, 11.9,1,1, 1.355, 10530.535, 426.228, 52803.812 24/04/28,04:26:44,18,10,1, 11.9,1,1, 1.355, 10530.539, 426.165, 52803.569 24/04/28,04:26:44,19,10,1, 11.9,1,1, 1.355, 10530.513, 426.210, 52803.842 24/04/28,04:26:45,00,10,1, 11.9,1,1, 1.353, 10530.506, 426.210, 52803.842 24/04/28,04:26:45,01,10,1, 11.9,1,1, 1.353, 10530.488, 426.135, 52803.850 24/04/28,04:26:45,02,10,1, 11.9,1,1, 1.353, 10530.494, 426.155, 52803.855 24/04/28,04:26:45,03,10,1, 11.9,1,1, 1.353, 10530.544, 426.158, 52803.898 24/04/28,04:26:45,04,10,1, 11.9,1,1, 1.353, 10530.530, 426.122, 52803.868 24/04/28,04:26:45,05,10,1, 11.9,1,1, 1.353, 10530.504, 426.113, 52803.887 24/04/28,04:26:45,06,10,1, 11.9,1,1, 1.353, 10530.498, 426.096, 52803.796 24/04/28,04:26:45,07,10,1, 11.9,1,1, 1.353, 10530.503, 426.092, 52803.848 24/04/28,04:26:45,08,10,1, 11.9,1,1, 1.353, 10530.491, 426.074, 52803.828 24/04/28,04:26:45,09,10,1, 11.9,1,1, 1.353, 10530.501, 426.068, 52803.897 24/04/28,04:26:45,10,10,1, 11.9,1,1, 1.353, 10530.464, 426.037, 52803.826 24/04/28,04:26:45,11,10,1, 11.9,1,1, 1.353, 10530.489, 426.064, 52803.830 24/04/28,04:26:45,12,10,1, 11.9,1,1, 1.353, 10530.478, 426.038, 52803.834 24/04/28,04:26:45,13,10,1, 11.9,1,1, 1.353, 10530.443, 426.021, 52803.891 24/04/28,04:26:45,14,10,1, 11.9,1,1, 1.353, 10530.462, 426.001, 52803.885 24/04/28,04:26:45,15,10,1, 11.9,1,1, 1.353, 10530.463, 426.029, 52803.888 24/04/28,04:26:45,16,10,1, 11.9,1,1, 1.353, 10530.456, 425.980, 52803.867 24/04/28,04:26:45,17,10,1, 11.9,1,1, 1.353, 10530.434, 425.971, 52803.843 24/04/28,04:26:45,18,10,1, 11.9,1,1, 1.353, 10530.436, 426.006, 52803.842 24/04/28,04:26:45,19,10,1, 11.9,1,1, 1.353, 10530.428, 425.960, 52803.869 24/04/28,04:26:46,00,10,1, 11.9,1,1, 1.351, 10530.423, 425.960, 52803.869 24/04/28,04:26:46,01,10,1, 11.9,1,1, 1.351, 10530.424, 425.945, 52804.131 24/04/28,04:26:46,02,10,1, 11.9,1,1, 1.351, 10530.418, 425.945, 52803.776 24/04/28,04:26:46,03,10,1, 11.9,1,1, 1.351, 10530.389, 425.908, 52803.794 24/04/28,04:26:46,04,10,1, 11.9,1,1, 1.351, 10530.378, 425.925, 52803.839 24/04/28,04:26:46,05,10,1, 11.9,1,1, 1.351, 10530.411, 425.921, 52803.860 24/04/28,04:26:46,06,10,1, 11.9,1,1, 1.351, 10530.356, 425.900, 52804.115 24/04/28,04:26:46,07,10,1, 11.9,1,1, 1.351, 10530.377, 425.876, 52803.881 24/04/28,04:26:46,08,10,1, 11.9,1,1, 1.351, 10530.398, 425.882, 52803.925 24/04/28,04:26:46,09,10,1, 11.9,1,1, 1.351, 10530.372, 425.887, 52803.904 24/04/28,04:26:46,10,10,1, 11.9,1,1, 1.351, 10530.359, 425.852, 52803.890 24/04/28,04:26:46,11,10,1, 11.9,1,1, 1.351, 10530.347, 425.831, 52803.899 24/04/28,04:26:46,12,10,1, 11.9,1,1, 1.351, 10530.323, 425.868, 52803.922 24/04/28,04:26:46,13,10,1, 11.9,1,1, 1.351, 10530.312, 425.825, 52803.916 24/04/28,04:26:46,14,10,1, 11.9,1,1, 1.351, 10530.303, 425.800, 52803.877 24/04/28,04:26:46,15,10,1, 11.9,1,1, 1.351, 10530.283, 425.803, 52803.918 24/04/28,04:26:46,16,10,1, 11.9,1,1, 1.351, 10530.295, 425.806, 52803.941 24/04/28,04:26:46,17,10,1, 11.9,1,1, 1.351, 10530.314, 425.754, 52803.942 24/04/28,04:26:46,18,10,1, 11.9,1,1, 1.351, 10530.292, 425.783, 52803.939 24/04/28,04:26:46,19,10,1, 11.9,1,1, 1.351, 10530.263, 425.764, 52803.933 24/04/28,04:26:47,00,10,1, 11.9,1,1, 1.357, 10530.256, 425.764, 52803.933 24/04/28,04:26:47,01,10,1, 11.9,1,1, 1.357, 10530.266, 425.752, 52803.962 24/04/28,04:26:47,02,10,1, 11.9,1,1, 1.357, 10530.251, 425.727, 52803.941 24/04/28,04:26:47,03,10,1, 11.9,1,1, 1.357, 10530.254, 425.747, 52803.940 24/04/28,04:26:47,04,10,1, 11.9,1,1, 1.357, 10530.261, 425.730, 52803.970 24/04/28,04:26:47,05,10,1, 11.9,1,1, 1.357, 10530.225, 425.741, 52803.966 24/04/28,04:26:47,06,10,1, 11.9,1,1, 1.357, 10530.206, 425.715, 52803.956 24/04/28,04:26:47,07,10,1, 11.9,1,1, 1.357, 10530.195, 425.698, 52803.972 24/04/28,04:26:47,08,10,1, 11.9,1,1, 1.357, 10530.182, 425.702, 52803.985 24/04/28,04:26:47,09,10,1, 11.9,1,1, 1.357, 10530.177, 425.675, 52803.946 24/04/28,04:26:47,10,10,1, 11.9,1,1, 1.357, 10530.193, 425.681, 52803.979 24/04/28,04:26:47,11,10,1, 11.9,1,1, 1.357, 10530.169, 425.686, 52803.966 24/04/28,04:26:47,12,10,1, 11.9,1,1, 1.357, 10530.167, 425.652, 52803.987 24/04/28,04:26:47,13,10,1, 11.9,1,1, 1.357, 10530.132, 425.655, 52804.005 24/04/28,04:26:47,14,10,1, 11.9,1,1, 1.357, 10530.155, 425.673, 52804.067 24/04/28,04:26:47,15,10,1, 11.9,1,1, 1.357, 10530.135, 425.625, 52804.012 24/04/28,04:26:47,16,10,1, 11.9,1,1, 1.357, 10530.116, 425.600, 52803.961 24/04/28,04:26:47,17,10,1, 11.9,1,1, 1.357, 10530.131, 425.636, 52804.073 24/04/28,04:26:47,18,10,1, 11.9,1,1, 1.357, 10530.120, 425.587, 52803.948 24/04/28,04:26:47,19,10,1, 11.9,1,1, 1.357, 10530.107, 425.557, 52803.948 24/04/28,04:26:48,00,11,1, 11.9,1,1, 1.357, 10530.106, 425.557, 52803.948 24/04/28,04:26:48,01,11,1, 11.9,1,1, 1.357, 10530.092, 425.572, 52804.055 24/04/28,04:26:48,02,11,1, 11.9,1,1, 1.357, 10530.053, 425.551, 52804.087 24/04/28,04:26:48,03,11,1, 11.9,1,1, 1.357, 10530.073, 425.533, 52804.007 24/04/28,04:26:48,04,11,1, 11.9,1,1, 1.357, 10530.077, 425.550, 52803.999 24/04/28,04:26:48,05,11,1, 11.9,1,1, 1.357, 10530.044, 425.514, 52803.995 24/04/28,04:26:48,06,11,1, 11.9,1,1, 1.357, 10530.020, 425.533, 52803.988 24/04/28,04:26:48,07,11,1, 11.9,1,1, 1.357, 10530.015, 425.546, 52804.001 24/04/28,04:26:48,08,11,1, 11.9,1,1, 1.357, 10530.002, 425.529, 52804.033 24/04/28,04:26:48,09,11,1, 11.9,1,1, 1.357, 10530.007, 425.503, 52804.099 24/04/28,04:26:48,10,11,1, 11.9,1,1, 1.357, 10529.999, 425.543, 52804.112 24/04/28,04:26:48,11,11,1, 11.9,1,1, 1.357, 10530.014, 425.468, 52804.067 24/04/28,04:26:48,12,11,1, 11.9,1,1, 1.357, 10529.954, 425.485, 52804.095 24/04/28,04:26:48,13,11,1, 11.9,1,1, 1.357, 10529.973, 425.489, 52804.072 24/04/28,04:26:48,14,11,1, 11.9,1,1, 1.357, 10529.934, 425.467, 52804.068 24/04/28,04:26:48,15,11,1, 11.9,1,1, 1.357, 10529.931, 425.458, 52804.075 24/04/28,04:26:48,16,11,1, 11.9,1,1, 1.357, 10529.951, 425.480, 52804.096 24/04/28,04:26:48,17,11,1, 11.9,1,1, 1.357, 10529.926, 425.444, 52804.121 24/04/28,04:26:48,18,11,1, 11.9,1,1, 1.357, 10529.920, 425.417, 52804.106 24/04/28,04:26:48,19,11,1, 11.9,1,1, 1.357, 10529.889, 425.420, 52804.132 24/04/28,04:26:49,00,10,1, 11.9,1,1, 1.353, 10529.889, 425.420, 52804.132 24/04/28,04:26:49,01,10,1, 11.9,1,1, 1.353, 10529.857, 425.385, 52804.070 24/04/28,04:26:49,02,10,1, 11.9,1,1, 1.353, 10529.824, 425.372, 52804.097 24/04/28,04:26:49,03,10,1, 11.9,1,1, 1.353, 10529.871, 425.413, 52804.156 24/04/28,04:26:49,04,10,1, 11.9,1,1, 1.353, 10529.846, 425.396, 52804.177 24/04/28,04:26:49,05,10,1, 11.9,1,1, 1.353, 10529.807, 425.378, 52804.145 24/04/28,04:26:49,06,10,1, 11.9,1,1, 1.353, 10529.809, 425.376, 52804.129 24/04/28,04:26:49,07,10,1, 11.9,1,1, 1.353, 10529.797, 425.381, 52804.075 24/04/28,04:26:49,08,10,1, 11.9,1,1, 1.353, 10529.773, 425.360, 52804.160 24/04/28,04:26:49,09,10,1, 11.9,1,1, 1.353, 10529.762, 425.371, 52804.212 24/04/28,04:26:49,10,10,1, 11.9,1,1, 1.353, 10529.748, 425.358, 52804.135 24/04/28,04:26:49,11,10,1, 11.9,1,1, 1.353, 10529.749, 425.316, 52804.125 24/04/28,04:26:49,12,10,1, 11.9,1,1, 1.353, 10529.733, 425.332, 52804.143 24/04/28,04:26:49,13,10,1, 11.9,1,1, 1.353, 10529.700, 425.353, 52804.212 24/04/28,04:26:49,14,10,1, 11.9,1,1, 1.353, 10529.705, 425.314, 52804.173 24/04/28,04:26:49,15,10,1, 11.9,1,1, 1.353, 10529.702, 425.304, 52804.152 24/04/28,04:26:49,16,10,1, 11.9,1,1, 1.353, 10529.672, 425.301, 52804.154 24/04/28,04:26:49,17,10,1, 11.9,1,1, 1.353, 10529.643, 425.283, 52804.202 24/04/28,04:26:49,18,10,1, 11.9,1,1, 1.353, 10529.636, 425.293, 52804.220 24/04/28,04:26:49,19,10,1, 11.9,1,1, 1.353, 10529.649, 425.307, 52804.226 24/04/28,04:26:50,00,10,1, 11.9,1,1, 1.360, 10529.647, 425.307, 52804.226 24/04/28,04:26:50,01,10,1, 11.9,1,1, 1.360, 10529.592, 425.286, 52804.162 24/04/28,04:26:50,02,10,1, 11.9,1,1, 1.360, 10529.582, 425.275, 52804.185 24/04/28,04:26:50,03,10,1, 11.9,1,1, 1.360, 10529.552, 425.236, 52804.190 24/04/28,04:26:50,04,10,1, 11.9,1,1, 1.360, 10529.558, 425.275, 52804.214 24/04/28,04:26:50,05,10,1, 11.9,1,1, 1.360, 10529.531, 425.257, 52804.230 24/04/28,04:26:50,06,10,1, 11.9,1,1, 1.360, 10529.526, 425.234, 52804.202 24/04/28,04:26:50,07,10,1, 11.9,1,1, 1.360, 10529.507, 425.213, 52804.231 24/04/28,04:26:50,08,10,1, 11.9,1,1, 1.360, 10529.519, 425.246, 52804.235 24/04/28,04:26:50,09,10,1, 11.9,1,1, 1.360, 10529.498, 425.232, 52804.160 24/04/28,04:26:50,10,10,1, 11.9,1,1, 1.360, 10529.484, 425.212, 52804.218 24/04/28,04:26:50,11,10,1, 11.9,1,1, 1.360, 10529.465, 425.204, 52804.223 24/04/28,04:26:50,12,10,1, 11.9,1,1, 1.360, 10529.462, 425.245, 52804.279 24/04/28,04:26:50,13,10,1, 11.9,1,1, 1.360, 10529.429, 425.188, 52804.222 24/04/28,04:26:50,14,10,1, 11.9,1,1, 1.360, 10529.423, 425.192, 52804.260 24/04/28,04:26:50,15,10,1, 11.9,1,1, 1.360, 10529.395, 425.220, 52804.288 24/04/28,04:26:50,16,10,1, 11.9,1,1, 1.360, 10529.357, 425.166, 52804.192 24/04/28,04:26:50,17,10,1, 11.9,1,1, 1.360, 10529.362, 425.166, 52804.316 24/04/28,04:26:50,18,10,1, 11.9,1,1, 1.360, 10529.358, 425.198, 52804.240 24/04/28,04:26:50,19,10,1, 11.9,1,1, 1.360, 10529.321, 425.185, 52804.290 24/04/28,04:26:51,00,10,1, 11.9,1,1, 1.357, 10529.321, 425.185, 52804.290 24/04/28,04:26:51,01,10,1, 11.9,1,1, 1.357, 10529.316, 425.170, 52804.283 24/04/28,04:26:51,02,10,1, 11.9,1,1, 1.357, 10529.275, 425.166, 52804.316 24/04/28,04:26:51,03,10,1, 11.9,1,1, 1.357, 10529.271, 425.158, 52804.285 24/04/28,04:26:51,04,10,1, 11.9,1,1, 1.357, 10529.284, 425.155, 52804.298 24/04/28,04:26:51,05,10,1, 11.9,1,1, 1.357, 10529.279, 425.155, 52804.230 24/04/28,04:26:51,06,10,1, 11.9,1,1, 1.357, 10529.213, 425.173, 52804.293 24/04/28,04:26:51,07,10,1, 11.9,1,1, 1.357, 10529.222, 425.144, 52804.262 24/04/28,04:26:51,08,10,1, 11.9,1,1, 1.357, 10529.164, 425.159, 52804.296 24/04/28,04:26:51,09,10,1, 11.9,1,1, 1.357, 10529.147, 425.108, 52804.255 24/04/28,04:26:51,10,10,1, 11.9,1,1, 1.357, 10529.149, 425.158, 52804.337 24/04/28,04:26:51,11,10,1, 11.9,1,1, 1.357, 10529.128, 425.170, 52804.329 24/04/28,04:26:51,12,10,1, 11.9,1,1, 1.357, 10529.118, 425.128, 52804.284 24/04/28,04:26:51,13,10,1, 11.9,1,1, 1.357, 10529.113, 425.120, 52804.323 24/04/28,04:26:51,14,10,1, 11.9,1,1, 1.357, 10529.084, 425.158, 52804.372 24/04/28,04:26:51,15,10,1, 11.9,1,1, 1.357, 10529.070, 425.116, 52804.311 24/04/28,04:26:51,16,10,1, 11.9,1,1, 1.357, 10529.056, 425.108, 52804.418 24/04/28,04:26:51,17,10,1, 11.9,1,1, 1.357, 10529.041, 425.150, 52804.393 24/04/28,04:26:51,18,10,1, 11.9,1,1, 1.357, 10529.009, 425.133, 52804.402 24/04/28,04:26:51,19,10,1, 11.9,1,1, 1.357, 10529.007, 425.135, 52804.429 24/04/28,04:26:52,00,09,1, 11.9,1,1, 1.353, 10529.004, 425.135, 52804.429 24/04/28,04:26:52,01,09,1, 11.9,1,1, 1.353, 10528.954, 425.143, 52804.453 24/04/28,04:26:52,02,09,1, 11.9,1,1, 1.353, 10528.934, 425.111, 52804.409 24/04/28,04:26:52,03,09,1, 11.9,1,1, 1.353, 10528.928, 425.132, 52804.478 24/04/28,04:26:52,04,09,1, 11.9,1,1, 1.353, 10528.915, 425.142, 52804.403 24/04/28,04:26:52,05,09,1, 11.9,1,1, 1.353, 10528.900, 425.121, 52804.430 24/04/28,04:26:52,06,09,1, 11.9,1,1, 1.353, 10528.871, 425.129, 52804.394 24/04/28,04:26:52,07,09,1, 11.9,1,1, 1.353, 10528.850, 425.141, 52804.471 24/04/28,04:26:52,08,09,1, 11.9,1,1, 1.353, 10528.840, 425.124, 52804.408 24/04/28,04:26:52,09,09,1, 11.9,1,1, 1.353, 10528.816, 425.133, 52804.463 24/04/28,04:26:52,10,09,1, 11.9,1,1, 1.353, 10528.802, 425.140, 52804.467 24/04/28,04:26:52,11,09,1, 11.9,1,1, 1.353, 10528.792, 425.118, 52804.439 24/04/28,04:26:52,12,09,1, 11.9,1,1, 1.353, 10528.759, 425.123, 52804.459 24/04/28,04:26:52,13,09,1, 11.9,1,1, 1.353, 10528.732, 425.161, 52804.484 24/04/28,04:26:52,14,09,1, 11.9,1,1, 1.353, 10528.722, 425.129, 52804.433 24/04/28,04:26:52,15,09,1, 11.9,1,1, 1.353, 10528.698, 425.133, 52804.400 24/04/28,04:26:52,16,09,1, 11.9,1,1, 1.353, 10528.688, 425.157, 52804.454 24/04/28,04:26:52,17,09,1, 11.9,1,1, 1.353, 10528.683, 425.163, 52804.510 24/04/28,04:26:52,18,09,1, 11.9,1,1, 1.353, 10528.653, 425.122, 52804.486 24/04/28,04:26:52,19,09,1, 11.9,1,1, 1.353, 10528.646, 425.147, 52804.480 24/04/28,04:26:53,00,10,1, 11.9,1,1, 1.356, 10528.646, 425.147, 52804.480 24/04/28,04:26:53,01,10,1, 11.9,1,1, 1.356, 10528.571, 425.131, 52804.520 24/04/28,04:26:53,02,10,1, 11.9,1,1, 1.356, 10528.560, 425.147, 52804.527 24/04/28,04:26:53,03,10,1, 11.9,1,1, 1.356, 10528.553, 425.181, 52804.550 24/04/28,04:26:53,04,10,1, 11.9,1,1, 1.356, 10528.532, 425.150, 52804.500 24/04/28,04:26:53,05,10,1, 11.9,1,1, 1.356, 10528.511, 425.162, 52804.530 24/04/28,04:26:53,06,10,1, 11.9,1,1, 1.356, 10528.488, 425.184, 52804.524 24/04/28,04:26:53,07,10,1, 11.9,1,1, 1.356, 10528.469, 425.172, 52804.535 24/04/28,04:26:53,08,10,1, 11.9,1,1, 1.356, 10528.458, 425.153, 52804.553 24/04/28,04:26:53,09,10,1, 11.9,1,1, 1.356, 10528.415, 425.185, 52804.459 24/04/28,04:26:53,10,10,1, 11.9,1,1, 1.356, 10528.442, 425.161, 52804.609 24/04/28,04:26:53,11,10,1, 11.9,1,1, 1.356, 10528.422, 425.156, 52804.478 24/04/28,04:26:53,12,10,1, 11.9,1,1, 1.356, 10528.407, 425.159, 52804.529 24/04/28,04:26:53,13,10,1, 11.9,1,1, 1.356, 10528.380, 425.186, 52804.580 24/04/28,04:26:53,14,10,1, 11.9,1,1, 1.356, 10528.350, 425.175, 52804.604 24/04/28,04:26:53,15,10,1, 11.9,1,1, 1.356, 10528.326, 425.204, 52804.599 24/04/28,04:26:53,16,10,1, 11.9,1,1, 1.356, 10528.311, 425.208, 52804.579 24/04/28,04:26:53,17,10,1, 11.9,1,1, 1.356, 10528.287, 425.206, 52804.567 24/04/28,04:26:53,18,10,1, 11.9,1,1, 1.356, 10528.266, 425.216, 52804.562 24/04/28,04:26:53,19,10,1, 11.9,1,1, 1.356, 10528.243, 425.219, 52804.629 24/04/28,04:26:54,00,10,1, 11.9,1,1, 1.355, 10528.237, 425.219, 52804.629 24/04/28,04:26:54,01,10,1, 11.9,1,1, 1.355, 10528.214, 425.241, 52804.605 24/04/28,04:26:54,02,10,1, 11.9,1,1, 1.355, 10528.189, 425.226, 52804.688 24/04/28,04:26:54,03,10,1, 11.9,1,1, 1.355, 10528.183, 425.213, 52804.596 24/04/28,04:26:54,04,10,1, 11.9,1,1, 1.355, 10528.161, 425.208, 52804.635 24/04/28,04:26:54,05,10,1, 11.9,1,1, 1.355, 10528.135, 425.242, 52804.622 24/04/28,04:26:54,06,10,1, 11.9,1,1, 1.355, 10528.127, 425.222, 52804.646 24/04/28,04:26:54,07,10,1, 11.9,1,1, 1.355, 10528.076, 425.181, 52804.654 24/04/28,04:26:54,08,10,1, 11.9,1,1, 1.355, 10528.104, 425.234, 52804.721 24/04/28,04:26:54,09,10,1, 11.9,1,1, 1.355, 10528.076, 425.225, 52804.645 24/04/28,04:26:54,10,10,1, 11.9,1,1, 1.355, 10528.042, 425.217, 52804.710 24/04/28,04:26:54,11,10,1, 11.9,1,1, 1.355, 10528.036, 425.254, 52804.678 24/04/28,04:26:54,12,10,1, 11.9,1,1, 1.355, 10528.030, 425.269, 52804.728 24/04/28,04:26:54,13,10,1, 11.9,1,1, 1.355, 10528.028, 425.242, 52804.718 24/04/28,04:26:54,14,10,1, 11.9,1,1, 1.355, 10528.000, 425.258, 52804.716 24/04/28,04:26:54,15,10,1, 11.9,1,1, 1.355, 10527.971, 425.247, 52804.667 24/04/28,04:26:54,16,10,1, 11.9,1,1, 1.355, 10527.944, 425.262, 52804.765 24/04/28,04:26:54,17,10,1, 11.9,1,1, 1.355, 10527.912, 425.237, 52804.727 24/04/28,04:26:54,18,10,1, 11.9,1,1, 1.355, 10527.902, 425.257, 52804.730 24/04/28,04:26:54,19,10,1, 11.9,1,1, 1.355, 10527.892, 425.245, 52804.664 24/04/28,04:26:55,00,10,1, 11.9,1,1, 1.354, 10527.886, 425.245, 52804.664 24/04/28,04:26:55,01,10,1, 11.9,1,1, 1.354, 10527.849, 425.263, 52804.638 24/04/28,04:26:55,02,10,1, 11.9,1,1, 1.354, 10527.834, 425.252, 52804.877 24/04/28,04:26:55,03,10,1, 11.9,1,1, 1.354, 10527.848, 425.268, 52804.825 24/04/28,04:26:55,04,10,1, 11.9,1,1, 1.354, 10527.835, 425.282, 52804.742 24/04/28,04:26:55,05,10,1, 11.9,1,1, 1.354, 10527.811, 425.265, 52804.757 24/04/28,04:26:55,06,10,1, 11.9,1,1, 1.354, 10527.774, 425.272, 52804.797 24/04/28,04:26:55,07,10,1, 11.9,1,1, 1.354, 10527.754, 425.317, 52804.835 24/04/28,04:26:55,08,10,1, 11.9,1,1, 1.354, 10527.735, 425.308, 52804.780 24/04/28,04:26:55,09,10,1, 11.9,1,1, 1.354, 10527.717, 425.269, 52804.761 24/04/28,04:26:55,10,10,1, 11.9,1,1, 1.354, 10527.712, 425.298, 52804.788 24/04/28,04:26:55,11,10,1, 11.9,1,1, 1.354, 10527.681, 425.309, 52804.842 24/04/28,04:26:55,12,10,1, 11.9,1,1, 1.354, 10527.678, 425.284, 52804.778 24/04/28,04:26:55,13,10,1, 11.9,1,1, 1.354, 10527.673, 425.306, 52804.801 24/04/28,04:26:55,14,10,1, 11.9,1,1, 1.354, 10527.660, 425.334, 52804.773 24/04/28,04:26:55,15,10,1, 11.9,1,1, 1.354, 10527.650, 425.308, 52804.801 24/04/28,04:26:55,16,10,1, 11.9,1,1, 1.354, 10527.623, 425.307, 52804.779 24/04/28,04:26:55,17,10,1, 11.9,1,1, 1.354, 10527.603, 425.353, 52804.844 24/04/28,04:26:55,18,10,1, 11.9,1,1, 1.354, 10527.584, 425.345, 52804.777 24/04/28,04:26:55,19,10,1, 11.9,1,1, 1.354, 10527.557, 425.333, 52804.841 24/04/28,04:26:56,00,09,1, 11.9,1,1, 1.353, 10527.552, 425.333, 52804.841 24/04/28,04:26:56,01,09,1, 11.9,1,1, 1.353, 10527.556, 425.371, 52804.819 24/04/28,04:26:56,02,09,1, 11.9,1,1, 1.353, 10527.537, 425.355, 52804.871 24/04/28,04:26:56,03,09,1, 11.9,1,1, 1.353, 10527.525, 425.359, 52804.791 24/04/28,04:26:56,04,09,1, 11.9,1,1, 1.353, 10527.499, 425.393, 52804.781 24/04/28,04:26:56,05,09,1, 11.9,1,1, 1.353, 10527.500, 425.350, 52804.830 24/04/28,04:26:56,06,09,1, 11.9,1,1, 1.353, 10527.480, 425.378, 52804.905 24/04/28,04:26:56,07,09,1, 11.9,1,1, 1.353, 10527.453, 425.395, 52804.812 24/04/28,04:26:56,08,09,1, 11.9,1,1, 1.353, 10527.447, 425.384, 52804.918 24/04/28,04:26:56,09,09,1, 11.9,1,1, 1.353, 10527.423, 425.393, 52804.824 24/04/28,04:26:56,10,09,1, 11.9,1,1, 1.353, 10527.413, 425.390, 52804.869 24/04/28,04:26:56,11,09,1, 11.9,1,1, 1.353, 10527.408, 425.393, 52804.880 24/04/28,04:26:56,12,09,1, 11.9,1,1, 1.353, 10527.391, 425.407, 52804.934 24/04/28,04:26:56,13,09,1, 11.9,1,1, 1.353, 10527.376, 425.424, 52804.897 24/04/28,04:26:56,14,09,1, 11.9,1,1, 1.353, 10527.341, 425.427, 52804.908 24/04/28,04:26:56,15,09,1, 11.9,1,1, 1.353, 10527.338, 425.432, 52804.899 24/04/28,04:26:56,16,09,1, 11.9,1,1, 1.353, 10527.342, 425.445, 52804.899 24/04/28,04:26:56,17,09,1, 11.9,1,1, 1.353, 10527.314, 425.457, 52804.873 24/04/28,04:26:56,18,09,1, 11.9,1,1, 1.353, 10527.337, 425.444, 52804.960 24/04/28,04:26:56,19,09,1, 11.9,1,1, 1.353, 10527.293, 425.442, 52804.986 24/04/28,04:26:57,00,10,1, 11.9,1,1, 1.356, 10527.285, 425.442, 52804.986 24/04/28,04:26:57,01,10,1, 11.9,1,1, 1.356, 10527.291, 425.470, 52804.929 24/04/28,04:26:57,02,10,1, 11.9,1,1, 1.356, 10527.275, 425.490, 52805.106 24/04/28,04:26:57,03,10,1, 11.9,1,1, 1.356, 10527.279, 425.488, 52805.063 24/04/28,04:26:57,04,10,1, 11.9,1,1, 1.356, 10527.238, 425.530, 52805.135 24/04/28,04:26:57,05,10,1, 11.9,1,1, 1.356, 10527.243, 425.521, 52805.128 24/04/28,04:26:57,06,10,1, 11.9,1,1, 1.356, 10527.220, 425.533, 52805.167 24/04/28,04:26:57,07,10,1, 11.9,1,1, 1.356, 10527.216, 425.546, 52805.102 24/04/28,04:26:57,08,10,1, 11.9,1,1, 1.356, 10527.179, 425.536, 52805.144 24/04/28,04:26:57,09,10,1, 11.9,1,1, 1.356, 10527.150, 425.560, 52805.171 24/04/28,04:26:57,10,10,1, 11.9,1,1, 1.356, 10527.190, 425.556, 52805.164 24/04/28,04:26:57,11,10,1, 11.9,1,1, 1.356, 10527.156, 425.561, 52805.081 24/04/28,04:26:57,12,10,1, 11.9,1,1, 1.356, 10527.144, 425.571, 52805.191 24/04/28,04:26:57,13,10,1, 11.9,1,1, 1.356, 10527.124, 425.594, 52805.085 24/04/28,04:26:57,14,10,1, 11.9,1,1, 1.356, 10527.115, 425.585, 52805.134 24/04/28,04:26:57,15,10,1, 11.9,1,1, 1.356, 10527.069, 425.596, 52805.175 24/04/28,04:26:57,16,10,1, 11.9,1,1, 1.356, 10527.086, 425.606, 52805.174 24/04/28,04:26:57,17,10,1, 11.9,1,1, 1.356, 10527.067, 425.621, 52805.145 24/04/28,04:26:57,18,10,1, 11.9,1,1, 1.356, 10527.049, 425.635, 52805.154 24/04/28,04:26:57,19,10,1, 11.9,1,1, 1.356, 10527.021, 425.630, 52805.184 24/04/28,04:26:58,00,10,1, 11.9,1,1, 1.358, 10527.018, 425.630, 52805.184 24/04/28,04:26:58,01,10,1, 11.9,1,1, 1.358, 10527.004, 425.664, 52805.164 24/04/28,04:26:58,02,10,1, 11.9,1,1, 1.358, 10526.992, 425.666, 52805.147 24/04/28,04:26:58,03,10,1, 11.9,1,1, 1.358, 10526.979, 425.691, 52805.175 24/04/28,04:26:58,04,10,1, 11.9,1,1, 1.358, 10526.961, 425.700, 52805.189 24/04/28,04:26:58,05,10,1, 11.9,1,1, 1.358, 10526.936, 425.688, 52805.193 24/04/28,04:26:58,06,10,1, 11.9,1,1, 1.358, 10526.937, 425.701, 52805.164 24/04/28,04:26:58,07,10,1, 11.9,1,1, 1.358, 10526.918, 425.717, 52805.197 24/04/28,04:26:58,08,10,1, 11.9,1,1, 1.358, 10526.912, 425.700, 52805.219 24/04/28,04:26:58,09,10,1, 11.9,1,1, 1.358, 10526.883, 425.722, 52805.180 24/04/28,04:26:58,10,10,1, 11.9,1,1, 1.358, 10526.882, 425.743, 52805.237 24/04/28,04:26:58,11,10,1, 11.9,1,1, 1.358, 10526.896, 425.752, 52805.227 24/04/28,04:26:58,12,10,1, 11.9,1,1, 1.358, 10526.862, 425.787, 52805.214 24/04/28,04:26:58,13,10,1, 11.9,1,1, 1.358, 10526.854, 425.786, 52805.235 24/04/28,04:26:58,14,10,1, 11.9,1,1, 1.358, 10526.819, 425.807, 52805.244 24/04/28,04:26:58,15,10,1, 11.9,1,1, 1.358, 10526.838, 425.803, 52805.250 24/04/28,04:26:58,16,10,1, 11.9,1,1, 1.358, 10526.811, 425.809, 52805.222 24/04/28,04:26:58,17,10,1, 11.9,1,1, 1.358, 10526.805, 425.816, 52805.272 24/04/28,04:26:58,18,10,1, 11.9,1,1, 1.358, 10526.780, 425.837, 52805.264 24/04/28,04:26:58,19,10,1, 11.9,1,1, 1.358, 10526.799, 425.846, 52805.237 24/04/28,04:26:59,00,10,1, 12.0,1,1, 1.354, 10526.793, 425.846, 52805.237 24/04/28,04:26:59,01,10,1, 12.0,1,1, 1.354, 10526.763, 425.861, 52805.269 24/04/28,04:26:59,02,10,1, 12.0,1,1, 1.354, 10526.744, 425.878, 52805.233 24/04/28,04:26:59,03,10,1, 12.0,1,1, 1.354, 10526.752, 425.877, 52805.296 24/04/28,04:26:59,04,10,1, 12.0,1,1, 1.354, 10526.733, 425.884, 52805.249 24/04/28,04:26:59,05,10,1, 12.0,1,1, 1.354, 10526.724, 425.874, 52805.307 24/04/28,04:26:59,06,10,1, 12.0,1,1, 1.354, 10526.697, 425.906, 52805.324 24/04/28,04:26:59,07,10,1, 12.0,1,1, 1.354, 10526.711, 425.889, 52805.295 24/04/28,04:26:59,08,10,1, 12.0,1,1, 1.354, 10526.691, 425.901, 52805.289 24/04/28,04:26:59,09,10,1, 12.0,1,1, 1.354, 10526.690, 425.924, 52805.317 24/04/28,04:26:59,10,10,1, 12.0,1,1, 1.354, 10526.670, 425.933, 52805.286 24/04/28,04:26:59,11,10,1, 12.0,1,1, 1.354, 10526.677, 425.944, 52805.267 24/04/28,04:26:59,12,10,1, 12.0,1,1, 1.354, 10526.666, 425.933, 52805.301 24/04/28,04:26:59,13,10,1, 12.0,1,1, 1.354, 10526.651, 425.957, 52805.297 24/04/28,04:26:59,14,10,1, 12.0,1,1, 1.354, 10526.644, 425.959, 52805.294 24/04/28,04:26:59,15,10,1, 12.0,1,1, 1.354, 10526.658, 425.960, 52805.306 24/04/28,04:26:59,16,10,1, 12.0,1,1, 1.354, 10526.621, 425.978, 52805.245 24/04/28,04:26:59,17,10,1, 12.0,1,1, 1.354, 10526.624, 425.986, 52805.353 24/04/28,04:26:59,18,10,1, 12.0,1,1, 1.354, 10526.607, 425.997, 52805.370 24/04/28,04:26:59,19,10,1, 12.0,1,1, 1.354, 10526.598, 426.025, 52805.260 24/04/28,04:27:00,00,10,1, 11.9,1,1, 1.353, 10526.593, 426.025, 52805.260 24/04/28,04:27:00,01,10,1, 11.9,1,1, 1.353, 10526.591, 426.007, 52805.290 24/04/28,04:27:00,02,10,1, 11.9,1,1, 1.353, 10526.570, 426.022, 52805.191 24/04/28,04:27:00,03,10,1, 11.9,1,1, 1.353, 10526.575, 425.980, 52805.111 24/04/28,04:27:00,04,10,1, 11.9,1,1, 1.353, 10526.559, 426.001, 52805.129 24/04/28,04:27:00,05,10,1, 11.9,1,1, 1.353, 10526.539, 426.006, 52804.966 24/04/28,04:27:00,06,10,1, 11.9,1,1, 1.353, 10526.536, 426.026, 52805.160 24/04/28,04:27:00,07,10,1, 11.9,1,1, 1.353, 10526.551, 426.040, 52805.211 24/04/28,04:27:00,08,10,1, 11.9,1,1, 1.353, 10526.544, 426.039, 52805.208 24/04/28,04:27:00,09,10,1, 11.9,1,1, 1.353, 10526.528, 426.033, 52805.160 24/04/28,04:27:00,10,10,1, 11.9,1,1, 1.353, 10526.534, 426.067, 52805.196 24/04/28,04:27:00,11,10,1, 11.9,1,1, 1.353, 10526.549, 426.072, 52805.138 24/04/28,04:27:00,12,10,1, 11.9,1,1, 1.353, 10526.532, 426.064, 52805.131 24/04/28,04:27:00,13,10,1, 11.9,1,1, 1.353, 10526.519, 426.051, 52805.181 24/04/28,04:27:00,14,10,1, 11.9,1,1, 1.353, 10526.526, 426.121, 52805.150 24/04/28,04:27:00,15,10,1, 11.9,1,1, 1.353, 10526.536, 426.110, 52805.184 24/04/28,04:27:00,16,10,1, 11.9,1,1, 1.353, 10526.518, 426.096, 52805.138 24/04/28,04:27:00,17,10,1, 11.9,1,1, 1.353, 10526.531, 426.119, 52805.147 24/04/28,04:27:00,18,10,1, 11.9,1,1, 1.353, 10526.529, 426.138, 52805.189 24/04/28,04:27:00,19,10,1, 11.9,1,1, 1.353, 10526.505, 426.119, 52805.113 24/04/28,04:27:01,00,09,1, 11.9,1,1, 1.353, 10526.501, 426.119, 52805.113 24/04/28,04:27:01,01,09,1, 11.9,1,1, 1.353, 10526.502, 426.166, 52805.187 24/04/28,04:27:01,02,09,1, 11.9,1,1, 1.353, 10526.533, 426.155, 52805.175 24/04/28,04:27:01,03,09,1, 11.9,1,1, 1.353, 10526.502, 426.144, 52805.154 24/04/28,04:27:01,04,09,1, 11.9,1,1, 1.353, 10526.500, 426.181, 52805.135 24/04/28,04:27:01,05,09,1, 11.9,1,1, 1.353, 10526.527, 426.178, 52805.120 24/04/28,04:27:01,06,09,1, 11.9,1,1, 1.353, 10526.492, 426.180, 52805.145 24/04/28,04:27:01,07,09,1, 11.9,1,1, 1.353, 10526.499, 426.204, 52805.232 24/04/28,04:27:01,08,09,1, 11.9,1,1, 1.353, 10526.483, 426.195, 52805.154 24/04/28,04:27:01,09,09,1, 11.9,1,1, 1.353, 10526.503, 426.198, 52805.148 24/04/28,04:27:01,10,09,1, 11.9,1,1, 1.353, 10526.502, 426.240, 52805.241 24/04/28,04:27:01,11,09,1, 11.9,1,1, 1.353, 10526.517, 426.218, 52805.145 24/04/28,04:27:01,12,09,1, 11.9,1,1, 1.353, 10526.496, 426.221, 52805.212 24/04/28,04:27:01,13,09,1, 11.9,1,1, 1.353, 10526.503, 426.257, 52805.122 24/04/28,04:27:01,14,09,1, 11.9,1,1, 1.353, 10526.501, 426.241, 52805.200 24/04/28,04:27:01,15,09,1, 11.9,1,1, 1.353, 10526.494, 426.240, 52805.167 24/04/28,04:27:01,16,09,1, 11.9,1,1, 1.353, 10526.516, 426.270, 52805.152 24/04/28,04:27:01,17,09,1, 11.9,1,1, 1.353, 10526.509, 426.271, 52805.148 24/04/28,04:27:01,18,09,1, 11.9,1,1, 1.353, 10526.494, 426.255, 52805.119 24/04/28,04:27:01,19,09,1, 11.9,1,1, 1.353, 10526.478, 426.313, 52805.131 24/04/28,04:27:02,00,09,1, 11.9,1,1, 1.356, 10526.476, 426.313, 52805.131 24/04/28,04:27:02,01,09,1, 11.9,1,1, 1.356, 10526.529, 426.258, 52805.201 24/04/28,04:27:02,02,09,1, 11.9,1,1, 1.356, 10526.491, 426.297, 52805.251 24/04/28,04:27:02,03,09,1, 11.9,1,1, 1.356, 10526.506, 426.336, 52805.287 24/04/28,04:27:02,04,09,1, 11.9,1,1, 1.356, 10526.517, 426.313, 52805.267 24/04/28,04:27:02,05,09,1, 11.9,1,1, 1.356, 10526.507, 426.311, 52805.255 24/04/28,04:27:02,06,09,1, 11.9,1,1, 1.356, 10526.494, 426.345, 52805.208 24/04/28,04:27:02,07,09,1, 11.9,1,1, 1.356, 10526.491, 426.345, 52805.234 24/04/28,04:27:02,08,09,1, 11.9,1,1, 1.356, 10526.501, 426.353, 52805.190 24/04/28,04:27:02,09,09,1, 11.9,1,1, 1.356, 10526.500, 426.352, 52805.205 24/04/28,04:27:02,10,09,1, 11.9,1,1, 1.356, 10526.517, 426.373, 52805.193 24/04/28,04:27:02,11,09,1, 11.9,1,1, 1.356, 10526.522, 426.375, 52805.212 24/04/28,04:27:02,12,09,1, 11.9,1,1, 1.356, 10526.513, 426.378, 52805.184 24/04/28,04:27:02,13,09,1, 11.9,1,1, 1.356, 10526.507, 426.396, 52805.195 24/04/28,04:27:02,14,09,1, 11.9,1,1, 1.356, 10526.523, 426.373, 52805.186 24/04/28,04:27:02,15,09,1, 11.9,1,1, 1.356, 10526.545, 426.391, 52805.220 24/04/28,04:27:02,16,09,1, 11.9,1,1, 1.356, 10526.542, 426.420, 52805.205 24/04/28,04:27:02,17,09,1, 11.9,1,1, 1.356, 10526.539, 426.398, 52805.187 24/04/28,04:27:02,18,09,1, 11.9,1,1, 1.356, 10526.532, 426.438, 52805.224 24/04/28,04:27:02,19,09,1, 11.9,1,1, 1.356, 10526.555, 426.414, 52805.217 24/04/28,04:27:03,00,09,1, 11.9,1,1, 1.357, 10526.551, 426.414, 52805.217 24/04/28,04:27:03,01,09,1, 11.9,1,1, 1.357, 10526.549, 426.440, 52805.192 24/04/28,04:27:03,02,09,1, 11.9,1,1, 1.357, 10526.542, 426.482, 52805.202 24/04/28,04:27:03,03,09,1, 11.9,1,1, 1.357, 10526.552, 426.440, 52805.191 24/04/28,04:27:03,04,09,1, 11.9,1,1, 1.357, 10526.565, 426.443, 52805.196 24/04/28,04:27:03,05,09,1, 11.9,1,1, 1.357, 10526.569, 426.496, 52805.240 24/04/28,04:27:03,06,09,1, 11.9,1,1, 1.357, 10526.593, 426.482, 52805.201 24/04/28,04:27:03,07,09,1, 11.9,1,1, 1.357, 10526.585, 426.447, 52805.159 24/04/28,04:27:03,08,09,1, 11.9,1,1, 1.357, 10526.584, 426.512, 52805.217 24/04/28,04:27:03,09,09,1, 11.9,1,1, 1.357, 10526.573, 426.499, 52805.170 24/04/28,04:27:03,10,09,1, 11.9,1,1, 1.357, 10526.597, 426.475, 52805.178 24/04/28,04:27:03,11,09,1, 11.9,1,1, 1.357, 10526.602, 426.513, 52805.189 24/04/28,04:27:03,12,09,1, 11.9,1,1, 1.357, 10526.591, 426.529, 52805.202 24/04/28,04:27:03,13,09,1, 11.9,1,1, 1.357, 10526.630, 426.522, 52805.201 24/04/28,04:27:03,14,09,1, 11.9,1,1, 1.357, 10526.601, 426.544, 52805.207 24/04/28,04:27:03,15,09,1, 11.9,1,1, 1.357, 10526.605, 426.550, 52805.197 24/04/28,04:27:03,16,09,1, 11.9,1,1, 1.357, 10526.623, 426.529, 52805.205 24/04/28,04:27:03,17,09,1, 11.9,1,1, 1.357, 10526.643, 426.569, 52805.208 24/04/28,04:27:03,18,09,1, 11.9,1,1, 1.357, 10526.641, 426.546, 52805.077 24/04/28,04:27:03,19,09,1, 11.9,1,1, 1.357, 10526.629, 426.577, 52805.213 24/04/28,04:27:04,00,09,1, 11.9,1,1, 1.355, 10526.626, 426.577, 52805.213 24/04/28,04:27:04,01,09,1, 11.9,1,1, 1.355, 10526.663, 426.601, 52805.208 24/04/28,04:27:04,02,09,1, 11.9,1,1, 1.355, 10526.655, 426.563, 52805.145 24/04/28,04:27:04,03,09,1, 11.9,1,1, 1.355, 10526.669, 426.564, 52805.172 24/04/28,04:27:04,04,09,1, 11.9,1,1, 1.355, 10526.681, 426.615, 52805.167 24/04/28,04:27:04,05,09,1, 11.9,1,1, 1.355, 10526.657, 426.570, 52805.147 24/04/28,04:27:04,06,09,1, 11.9,1,1, 1.355, 10526.666, 426.570, 52805.148 24/04/28,04:27:04,07,09,1, 11.9,1,1, 1.355, 10526.669, 426.587, 52805.198 24/04/28,04:27:04,08,09,1, 11.9,1,1, 1.355, 10526.691, 426.594, 52805.138 24/04/28,04:27:04,09,09,1, 11.9,1,1, 1.355, 10526.687, 426.613, 52805.142 24/04/28,04:27:04,10,09,1, 11.9,1,1, 1.355, 10526.719, 426.610, 52805.187 24/04/28,04:27:04,11,09,1, 11.9,1,1, 1.355, 10526.704, 426.641, 52805.190 24/04/28,04:27:04,12,09,1, 11.9,1,1, 1.355, 10526.698, 426.608, 52805.144 24/04/28,04:27:04,13,09,1, 11.9,1,1, 1.355, 10526.726, 426.640, 52805.141 24/04/28,04:27:04,14,09,1, 11.9,1,1, 1.355, 10526.740, 426.664, 52805.158 24/04/28,04:27:04,15,09,1, 11.9,1,1, 1.355, 10526.739, 426.654, 52805.135 24/04/28,04:27:04,16,09,1, 11.9,1,1, 1.355, 10526.758, 426.687, 52805.149 24/04/28,04:27:04,17,09,1, 11.9,1,1, 1.355, 10526.767, 426.697, 52805.174 24/04/28,04:27:04,18,09,1, 11.9,1,1, 1.355, 10526.757, 426.708, 52805.205 24/04/28,04:27:04,19,09,1, 11.9,1,1, 1.355, 10526.783, 426.707, 52805.199 24/04/28,04:27:05,00,09,1, 11.9,1,1, 1.355, 10526.776, 426.707, 52805.199 24/04/28,04:27:05,01,09,1, 11.9,1,1, 1.355, 10526.778, 426.703, 52805.161 24/04/28,04:27:05,02,09,1, 11.9,1,1, 1.355, 10526.807, 426.719, 52805.122 24/04/28,04:27:05,03,09,1, 11.9,1,1, 1.355, 10526.790, 426.745, 52805.212 24/04/28,04:27:05,04,09,1, 11.9,1,1, 1.355, 10526.795, 426.724, 52805.137 24/04/28,04:27:05,05,09,1, 11.9,1,1, 1.355, 10526.832, 426.728, 52805.168 24/04/28,04:27:05,06,09,1, 11.9,1,1, 1.355, 10526.820, 426.776, 52805.238 24/04/28,04:27:05,07,09,1, 11.9,1,1, 1.355, 10526.855, 426.724, 52805.148 24/04/28,04:27:05,08,09,1, 11.9,1,1, 1.355, 10526.856, 426.734, 52805.120 24/04/28,04:27:05,09,09,1, 11.9,1,1, 1.355, 10526.864, 426.770, 52805.141 24/04/28,04:27:05,10,09,1, 11.9,1,1, 1.355, 10526.852, 426.755, 52805.138 24/04/28,04:27:05,11,09,1, 11.9,1,1, 1.355, 10526.852, 426.757, 52805.129 24/04/28,04:27:05,12,09,1, 11.9,1,1, 1.355, 10526.901, 426.783, 52805.149 24/04/28,04:27:05,13,09,1, 11.9,1,1, 1.355, 10526.878, 426.780, 52805.157 24/04/28,04:27:05,14,09,1, 11.9,1,1, 1.355, 10526.888, 426.784, 52805.129 24/04/28,04:27:05,15,09,1, 11.9,1,1, 1.355, 10526.904, 426.765, 52805.144 24/04/28,04:27:05,16,09,1, 11.9,1,1, 1.355, 10526.913, 426.816, 52805.158 24/04/28,04:27:05,17,09,1, 11.9,1,1, 1.355, 10526.923, 426.757, 52805.077 24/04/28,04:27:05,18,09,1, 11.9,1,1, 1.355, 10526.931, 426.787, 52805.119 24/04/28,04:27:05,19,09,1, 11.9,1,1, 1.355, 10526.936, 426.833, 52805.141 24/04/28,04:27:06,00,09,1, 11.9,1,1, 1.356, 10526.935, 426.833, 52805.141 24/04/28,04:27:06,01,09,1, 11.9,1,1, 1.356, 10526.944, 426.807, 52805.199 24/04/28,04:27:06,02,09,1, 11.9,1,1, 1.356, 10526.976, 426.811, 52805.071 24/04/28,04:27:06,03,09,1, 11.9,1,1, 1.356, 10526.958, 426.806, 52805.052 24/04/28,04:27:06,04,09,1, 11.9,1,1, 1.356, 10526.964, 426.817, 52805.159 24/04/28,04:27:06,05,09,1, 11.9,1,1, 1.356, 10527.012, 426.830, 52805.200 24/04/28,04:27:06,06,09,1, 11.9,1,1, 1.356, 10527.007, 426.818, 52805.076 24/04/28,04:27:06,07,09,1, 11.9,1,1, 1.356, 10527.012, 426.840, 52805.123 24/04/28,04:27:06,08,09,1, 11.9,1,1, 1.356, 10527.020, 426.851, 52805.117 24/04/28,04:27:06,09,09,1, 11.9,1,1, 1.356, 10527.073, 426.848, 52805.212 24/04/28,04:27:06,10,09,1, 11.9,1,1, 1.356, 10527.059, 426.832, 52805.061 24/04/28,04:27:06,11,09,1, 11.9,1,1, 1.356, 10527.065, 426.838, 52805.127 24/04/28,04:27:06,12,09,1, 11.9,1,1, 1.356, 10527.069, 426.856, 52805.078 24/04/28,04:27:06,13,09,1, 11.9,1,1, 1.356, 10527.073, 426.828, 52805.067 24/04/28,04:27:06,14,09,1, 11.9,1,1, 1.356, 10527.117, 426.871, 52805.258 24/04/28,04:27:06,15,09,1, 11.9,1,1, 1.356, 10527.095, 426.847, 52805.170 24/04/28,04:27:06,16,09,1, 11.9,1,1, 1.356, 10527.093, 426.856, 52805.097 24/04/28,04:27:06,17,09,1, 11.9,1,1, 1.356, 10527.140, 426.840, 52805.087 24/04/28,04:27:06,18,09,1, 11.9,1,1, 1.356, 10527.147, 426.875, 52805.129 24/04/28,04:27:06,19,09,1, 11.9,1,1, 1.356, 10527.139, 426.852, 52805.104 24/04/28,04:27:07,00,09,1, 11.9,1,1, 1.357, 10527.135, 426.852, 52805.104 24/04/28,04:27:07,01,09,1, 11.9,1,1, 1.357, 10527.198, 426.854, 52805.097 24/04/28,04:27:07,02,09,1, 11.9,1,1, 1.357, 10527.196, 426.872, 52805.080 24/04/28,04:27:07,03,09,1, 11.9,1,1, 1.357, 10527.212, 426.849, 52805.128 24/04/28,04:27:07,04,09,1, 11.9,1,1, 1.357, 10527.222, 426.850, 52805.056 24/04/28,04:27:07,05,09,1, 11.9,1,1, 1.357, 10527.243, 426.869, 52805.061 24/04/28,04:27:07,06,09,1, 11.9,1,1, 1.357, 10527.260, 426.857, 52805.056 24/04/28,04:27:07,07,09,1, 11.9,1,1, 1.357, 10527.291, 426.897, 52805.096 24/04/28,04:27:07,08,09,1, 11.9,1,1, 1.357, 10527.273, 426.890, 52805.078 24/04/28,04:27:07,09,09,1, 11.9,1,1, 1.357, 10527.306, 426.884, 52805.057 24/04/28,04:27:07,10,09,1, 11.9,1,1, 1.357, 10527.311, 426.884, 52805.090 24/04/28,04:27:07,11,09,1, 11.9,1,1, 1.357, 10527.323, 426.898, 52805.109 24/04/28,04:27:07,12,09,1, 11.9,1,1, 1.357, 10527.349, 426.886, 52805.070 24/04/28,04:27:07,13,09,1, 11.9,1,1, 1.357, 10527.348, 426.889, 52805.021 24/04/28,04:27:07,14,09,1, 11.9,1,1, 1.357, 10527.388, 426.906, 52805.044 24/04/28,04:27:07,15,09,1, 11.9,1,1, 1.357, 10527.395, 426.857, 52804.997 24/04/28,04:27:07,16,09,1, 11.9,1,1, 1.357, 10527.383, 426.869, 52805.070 24/04/28,04:27:07,17,09,1, 11.9,1,1, 1.357, 10527.399, 426.908, 52805.067 24/04/28,04:27:07,18,09,1, 11.9,1,1, 1.357, 10527.432, 426.883, 52804.995 24/04/28,04:27:07,19,09,1, 11.9,1,1, 1.357, 10527.466, 426.863, 52805.014 24/04/28,04:27:08,00,09,1, 11.9,1,1, 1.356, 10527.461, 426.863, 52805.014 24/04/28,04:27:08,01,09,1, 11.9,1,1, 1.356, 10527.479, 426.891, 52805.075 24/04/28,04:27:08,02,09,1, 11.9,1,1, 1.356, 10527.472, 426.861, 52804.998 24/04/28,04:27:08,03,09,1, 11.9,1,1, 1.356, 10527.515, 426.872, 52805.004 24/04/28,04:27:08,04,09,1, 11.9,1,1, 1.356, 10527.540, 426.911, 52805.028 24/04/28,04:27:08,05,09,1, 11.9,1,1, 1.356, 10527.535, 426.849, 52805.015 24/04/28,04:27:08,06,09,1, 11.9,1,1, 1.356, 10527.558, 426.880, 52804.996 24/04/28,04:27:08,07,09,1, 11.9,1,1, 1.356, 10527.565, 426.889, 52805.036 24/04/28,04:27:08,08,09,1, 11.9,1,1, 1.356, 10527.602, 426.897, 52805.019 24/04/28,04:27:08,09,09,1, 11.9,1,1, 1.356, 10527.586, 426.904, 52805.043 24/04/28,04:27:08,10,09,1, 11.9,1,1, 1.356, 10527.621, 426.910, 52805.029 24/04/28,04:27:08,11,09,1, 11.9,1,1, 1.356, 10527.618, 426.882, 52805.028 24/04/28,04:27:08,12,09,1, 11.9,1,1, 1.356, 10527.644, 426.887, 52805.041 24/04/28,04:27:08,13,09,1, 11.9,1,1, 1.356, 10527.665, 426.920, 52805.060 24/04/28,04:27:08,14,09,1, 11.9,1,1, 1.356, 10527.688, 426.879, 52805.078 24/04/28,04:27:08,15,09,1, 11.9,1,1, 1.356, 10527.720, 426.887, 52805.036 24/04/28,04:27:08,16,09,1, 11.9,1,1, 1.356, 10527.717, 426.913, 52805.026 24/04/28,04:27:08,17,09,1, 11.9,1,1, 1.356, 10527.731, 426.879, 52805.070 24/04/28,04:27:08,18,09,1, 11.9,1,1, 1.356, 10527.731, 426.886, 52805.029 24/04/28,04:27:08,19,09,1, 11.9,1,1, 1.356, 10527.775, 426.902, 52805.073 24/04/28,04:27:09,00,09,1, 11.9,1,1, 1.355, 10527.769, 426.902, 52805.073 24/04/28,04:27:09,01,09,1, 11.9,1,1, 1.355, 10527.782, 426.864, 52805.028 24/04/28,04:27:09,02,09,1, 11.9,1,1, 1.355, 10527.793, 426.887, 52804.979 24/04/28,04:27:09,03,09,1, 11.9,1,1, 1.355, 10527.826, 426.882, 52804.840 24/04/28,04:27:09,04,09,1, 11.9,1,1, 1.355, 10527.816, 426.879, 52804.977 24/04/28,04:27:09,05,09,1, 11.9,1,1, 1.355, 10527.874, 426.880, 52804.902 24/04/28,04:27:09,06,09,1, 11.9,1,1, 1.355, 10527.871, 426.908, 52804.950 24/04/28,04:27:09,07,09,1, 11.9,1,1, 1.355, 10527.887, 426.893, 52804.977 24/04/28,04:27:09,08,09,1, 11.9,1,1, 1.355, 10527.929, 426.888, 52805.006 24/04/28,04:27:09,09,09,1, 11.9,1,1, 1.355, 10527.927, 426.895, 52805.024 24/04/28,04:27:09,10,09,1, 11.9,1,1, 1.355, 10527.924, 426.892, 52804.992 24/04/28,04:27:09,11,09,1, 11.9,1,1, 1.355, 10527.972, 426.891, 52804.938 24/04/28,04:27:09,12,09,1, 11.9,1,1, 1.355, 10527.982, 426.897, 52804.983 24/04/28,04:27:09,13,09,1, 11.9,1,1, 1.355, 10527.982, 426.858, 52804.958 24/04/28,04:27:09,14,09,1, 11.9,1,1, 1.355, 10528.007, 426.885, 52804.972 24/04/28,04:27:09,15,09,1, 11.9,1,1, 1.355, 10528.016, 426.906, 52805.250 24/04/28,04:27:09,16,09,1, 11.9,1,1, 1.355, 10528.059, 426.841, 52804.864 24/04/28,04:27:09,17,09,1, 11.9,1,1, 1.355, 10528.073, 426.843, 52804.892 24/04/28,04:27:09,18,09,1, 11.9,1,1, 1.355, 10528.089, 426.898, 52804.960 24/04/28,04:27:09,19,09,1, 11.9,1,1, 1.355, 10528.108, 426.861, 52804.978 24/04/28,04:27:10,00,09,1, 11.9,1,1, 1.355, 10528.103, 426.861, 52804.978 24/04/28,04:27:10,01,09,1, 11.9,1,1, 1.355, 10528.160, 426.889, 52804.977 24/04/28,04:27:10,02,09,1, 11.9,1,1, 1.355, 10528.153, 426.874, 52804.960 24/04/28,04:27:10,03,09,1, 11.9,1,1, 1.355, 10528.156, 426.859, 52804.903 24/04/28,04:27:10,04,09,1, 11.9,1,1, 1.355, 10528.206, 426.883, 52804.940 24/04/28,04:27:10,05,09,1, 11.9,1,1, 1.355, 10528.214, 426.906, 52804.946 24/04/28,04:27:10,06,09,1, 11.9,1,1, 1.355, 10528.236, 426.864, 52804.961 24/04/28,04:27:10,07,09,1, 11.9,1,1, 1.355, 10528.255, 426.895, 52804.968 24/04/28,04:27:10,08,09,1, 11.9,1,1, 1.355, 10528.282, 426.885, 52804.953 24/04/28,04:27:10,09,09,1, 11.9,1,1, 1.355, 10528.269, 426.882, 52804.985 24/04/28,04:27:10,10,09,1, 11.9,1,1, 1.355, 10528.312, 426.891, 52805.016 24/04/28,04:27:10,11,09,1, 11.9,1,1, 1.355, 10528.328, 426.882, 52804.949 24/04/28,04:27:10,12,09,1, 11.9,1,1, 1.355, 10528.337, 426.867, 52804.956 24/04/28,04:27:10,13,09,1, 11.9,1,1, 1.355, 10528.358, 426.863, 52804.992 24/04/28,04:27:10,14,09,1, 11.9,1,1, 1.355, 10528.380, 426.861, 52804.927 24/04/28,04:27:10,15,09,1, 11.9,1,1, 1.355, 10528.409, 426.868, 52804.973 24/04/28,04:27:10,16,09,1, 11.9,1,1, 1.355, 10528.423, 426.866, 52804.951 24/04/28,04:27:10,17,09,1, 11.9,1,1, 1.355, 10528.433, 426.874, 52804.860 24/04/28,04:27:10,18,09,1, 11.9,1,1, 1.355, 10528.462, 426.867, 52805.026 24/04/28,04:27:10,19,09,1, 11.9,1,1, 1.355, 10528.472, 426.863, 52804.922 24/04/28,04:27:11,00,09,1, 12.0,1,1, 1.356, 10528.470, 426.863, 52804.922 24/04/28,04:27:11,01,09,1, 12.0,1,1, 1.356, 10528.517, 426.859, 52804.947 24/04/28,04:27:11,02,09,1, 12.0,1,1, 1.356, 10528.520, 426.830, 52804.929 24/04/28,04:27:11,03,09,1, 12.0,1,1, 1.356, 10528.547, 426.868, 52804.966 24/04/28,04:27:11,04,09,1, 12.0,1,1, 1.356, 10528.567, 426.887, 52804.947 24/04/28,04:27:11,05,09,1, 12.0,1,1, 1.356, 10528.569, 426.839, 52804.911 24/04/28,04:27:11,06,09,1, 12.0,1,1, 1.356, 10528.616, 426.868, 52804.938 24/04/28,04:27:11,07,09,1, 12.0,1,1, 1.356, 10528.630, 426.855, 52804.931 24/04/28,04:27:11,08,09,1, 12.0,1,1, 1.356, 10528.638, 426.842, 52804.898 24/04/28,04:27:11,09,09,1, 12.0,1,1, 1.356, 10528.665, 426.870, 52804.906 24/04/28,04:27:11,10,09,1, 12.0,1,1, 1.356, 10528.653, 426.830, 52804.972 24/04/28,04:27:11,11,09,1, 12.0,1,1, 1.356, 10528.700, 426.865, 52804.948 24/04/28,04:27:11,12,09,1, 12.0,1,1, 1.356, 10528.719, 426.861, 52804.964 24/04/28,04:27:11,13,09,1, 12.0,1,1, 1.356, 10528.730, 426.862, 52804.887 24/04/28,04:27:11,14,09,1, 12.0,1,1, 1.356, 10528.733, 426.835, 52804.958 24/04/28,04:27:11,15,09,1, 12.0,1,1, 1.356, 10528.774, 426.860, 52804.914 24/04/28,04:27:11,16,09,1, 12.0,1,1, 1.356, 10528.776, 426.836, 52804.875 24/04/28,04:27:11,17,09,1, 12.0,1,1, 1.356, 10528.787, 426.843, 52804.952 24/04/28,04:27:11,18,09,1, 12.0,1,1, 1.356, 10528.832, 426.840, 52804.910 24/04/28,04:27:11,19,09,1, 12.0,1,1, 1.356, 10528.829, 426.832, 52804.865 24/04/28,04:27:12,00,09,1, 11.9,1,1, 1.355, 10528.821, 426.832, 52804.865 24/04/28,04:27:12,01,09,1, 11.9,1,1, 1.355, 10528.867, 426.842, 52804.816 24/04/28,04:27:12,02,09,1, 11.9,1,1, 1.355, 10528.906, 426.862, 52804.957 24/04/28,04:27:12,03,09,1, 11.9,1,1, 1.355, 10528.894, 426.820, 52804.912 24/04/28,04:27:12,04,09,1, 11.9,1,1, 1.355, 10528.938, 426.839, 52804.815 24/04/28,04:27:12,05,09,1, 11.9,1,1, 1.355, 10528.972, 426.865, 52804.935 24/04/28,04:27:12,06,09,1, 11.9,1,1, 1.355, 10528.949, 426.840, 52804.903 24/04/28,04:27:12,07,09,1, 11.9,1,1, 1.355, 10528.995, 426.839, 52804.935 24/04/28,04:27:12,08,09,1, 11.9,1,1, 1.355, 10529.014, 426.868, 52804.907 24/04/28,04:27:12,09,09,1, 11.9,1,1, 1.355, 10529.030, 426.868, 52804.915 24/04/28,04:27:12,10,09,1, 11.9,1,1, 1.355, 10529.039, 426.836, 52804.867 24/04/28,04:27:12,11,09,1, 11.9,1,1, 1.355, 10529.068, 426.844, 52804.855 24/04/28,04:27:12,12,09,1, 11.9,1,1, 1.355, 10529.058, 426.858, 52804.890 24/04/28,04:27:12,13,09,1, 11.9,1,1, 1.355, 10529.082, 426.820, 52804.906 24/04/28,04:27:12,14,09,1, 11.9,1,1, 1.355, 10529.131, 426.834, 52804.877 24/04/28,04:27:12,15,09,1, 11.9,1,1, 1.355, 10529.125, 426.842, 52804.931 24/04/28,04:27:12,16,09,1, 11.9,1,1, 1.355, 10529.132, 426.837, 52804.851 24/04/28,04:27:12,17,09,1, 11.9,1,1, 1.355, 10529.166, 426.857, 52804.894 24/04/28,04:27:12,18,09,1, 11.9,1,1, 1.355, 10529.191, 426.844, 52804.909 24/04/28,04:27:12,19,09,1, 11.9,1,1, 1.355, 10529.197, 426.813, 52804.871 24/04/28,04:27:13,00,08,1, 12.0,1,1, 1.354, 10529.196, 426.813, 52804.871 24/04/28,04:27:13,01,08,1, 12.0,1,1, 1.354, 10529.248, 426.835, 52804.866 24/04/28,04:27:13,02,08,1, 12.0,1,1, 1.354, 10529.271, 426.818, 52804.851 24/04/28,04:27:13,03,08,1, 12.0,1,1, 1.354, 10529.287, 426.797, 52804.880 24/04/28,04:27:13,04,08,1, 12.0,1,1, 1.354, 10529.290, 426.847, 52804.906 24/04/28,04:27:13,05,08,1, 12.0,1,1, 1.354, 10529.326, 426.790, 52804.861 24/04/28,04:27:13,06,08,1, 12.0,1,1, 1.354, 10529.347, 426.790, 52804.850 24/04/28,04:27:13,07,08,1, 12.0,1,1, 1.354, 10529.358, 426.807, 52804.864 24/04/28,04:27:13,08,08,1, 12.0,1,1, 1.354, 10529.365, 426.821, 52804.870 24/04/28,04:27:13,09,08,1, 12.0,1,1, 1.354, 10529.383, 426.784, 52804.842 24/04/28,04:27:13,10,08,1, 12.0,1,1, 1.354, 10529.403, 426.805, 52804.839 24/04/28,04:27:13,11,08,1, 12.0,1,1, 1.354, 10529.437, 426.830, 52804.883 24/04/28,04:27:13,12,08,1, 12.0,1,1, 1.354, 10529.435, 426.792, 52804.923 24/04/28,04:27:13,13,08,1, 12.0,1,1, 1.354, 10529.447, 426.818, 52804.909 24/04/28,04:27:13,14,08,1, 12.0,1,1, 1.354, 10529.481, 426.814, 52804.846 24/04/28,04:27:13,15,08,1, 12.0,1,1, 1.354, 10529.487, 426.813, 52804.906 24/04/28,04:27:13,16,08,1, 12.0,1,1, 1.354, 10529.493, 426.827, 52804.871 24/04/28,04:27:13,17,08,1, 12.0,1,1, 1.354, 10529.523, 426.806, 52804.921 24/04/28,04:27:13,18,08,1, 12.0,1,1, 1.354, 10529.534, 426.780, 52804.785 24/04/28,04:27:13,19,08,1, 12.0,1,1, 1.354, 10529.551, 426.794, 52804.807 24/04/28,04:27:14,00,09,1, 11.9,1,1, 1.358, 10529.547, 426.794, 52804.807 24/04/28,04:27:14,01,09,1, 11.9,1,1, 1.358, 10529.581, 426.757, 52804.776 24/04/28,04:27:14,02,09,1, 11.9,1,1, 1.358, 10529.614, 426.787, 52804.860 24/04/28,04:27:14,03,09,1, 11.9,1,1, 1.358, 10529.623, 426.812, 52804.875 24/04/28,04:27:14,04,09,1, 11.9,1,1, 1.358, 10529.642, 426.780, 52804.844 24/04/28,04:27:14,05,09,1, 11.9,1,1, 1.358, 10529.659, 426.759, 52804.798 24/04/28,04:27:14,06,09,1, 11.9,1,1, 1.358, 10529.692, 426.789, 52804.806 24/04/28,04:27:14,07,09,1, 11.9,1,1, 1.358, 10529.705, 426.760, 52804.842 24/04/28,04:27:14,08,09,1, 11.9,1,1, 1.358, 10529.707, 426.752, 52804.807 24/04/28,04:27:14,09,09,1, 11.9,1,1, 1.358, 10529.738, 426.769, 52804.862 24/04/28,04:27:14,10,09,1, 11.9,1,1, 1.358, 10529.775, 426.732, 52804.799 24/04/28,04:27:14,11,09,1, 11.9,1,1, 1.358, 10529.775, 426.752, 52804.881 24/04/28,04:27:14,12,09,1, 11.9,1,1, 1.358, 10529.790, 426.765, 52804.857 24/04/28,04:27:14,13,09,1, 11.9,1,1, 1.358, 10529.796, 426.750, 52804.883 24/04/28,04:27:14,14,09,1, 11.9,1,1, 1.358, 10529.812, 426.750, 52804.847 24/04/28,04:27:14,15,09,1, 11.9,1,1, 1.358, 10529.841, 426.747, 52804.852 24/04/28,04:27:14,16,09,1, 11.9,1,1, 1.358, 10529.870, 426.718, 52804.769 24/04/28,04:27:14,17,09,1, 11.9,1,1, 1.358, 10529.879, 426.729, 52804.738 24/04/28,04:27:14,18,09,1, 11.9,1,1, 1.358, 10529.916, 426.747, 52804.808 24/04/28,04:27:14,19,09,1, 11.9,1,1, 1.358, 10529.914, 426.749, 52804.771 24/04/28,04:27:15,00,09,1, 11.9,1,1, 1.359, 10529.914, 426.749, 52804.771 24/04/28,04:27:15,01,09,1, 11.9,1,1, 1.359, 10529.956, 426.722, 52804.721 24/04/28,04:27:15,02,09,1, 11.9,1,1, 1.359, 10529.978, 426.734, 52804.809 24/04/28,04:27:15,03,09,1, 11.9,1,1, 1.359, 10529.964, 426.693, 52804.747 24/04/28,04:27:15,04,09,1, 11.9,1,1, 1.359, 10529.997, 426.707, 52804.770 24/04/28,04:27:15,05,09,1, 11.9,1,1, 1.359, 10530.009, 426.697, 52804.798 24/04/28,04:27:15,06,09,1, 11.9,1,1, 1.359, 10530.048, 426.674, 52804.730 24/04/28,04:27:15,07,09,1, 11.9,1,1, 1.359, 10530.050, 426.700, 52804.747 24/04/28,04:27:15,08,09,1, 11.9,1,1, 1.359, 10530.077, 426.690, 52804.838 24/04/28,04:27:15,09,09,1, 11.9,1,1, 1.359, 10530.061, 426.673, 52804.771 24/04/28,04:27:15,10,09,1, 11.9,1,1, 1.359, 10530.100, 426.665, 52804.770 24/04/28,04:27:15,11,09,1, 11.9,1,1, 1.359, 10530.136, 426.692, 52804.794 24/04/28,04:27:15,12,09,1, 11.9,1,1, 1.359, 10530.123, 426.690, 52804.776 24/04/28,04:27:15,13,09,1, 11.9,1,1, 1.359, 10530.161, 426.719, 52804.809 24/04/28,04:27:15,14,09,1, 11.9,1,1, 1.359, 10530.166, 426.671, 52804.851 24/04/28,04:27:15,15,09,1, 11.9,1,1, 1.359, 10530.163, 426.676, 52804.763 24/04/28,04:27:15,16,09,1, 11.9,1,1, 1.359, 10530.183, 426.660, 52804.760 24/04/28,04:27:15,17,09,1, 11.9,1,1, 1.359, 10530.224, 426.657, 52804.770 24/04/28,04:27:15,18,09,1, 11.9,1,1, 1.359, 10530.211, 426.655, 52804.736 24/04/28,04:27:15,19,09,1, 11.9,1,1, 1.359, 10530.242, 426.637, 52804.755 24/04/28,04:27:16,00,09,1, 11.8,1,1, 1.355, 10530.239, 426.637, 52804.755 24/04/28,04:27:16,01,09,1, 11.8,1,1, 1.355, 10530.277, 426.626, 52804.680 24/04/28,04:27:16,02,09,1, 11.8,1,1, 1.355, 10530.299, 426.603, 52804.751 24/04/28,04:27:16,03,09,1, 11.8,1,1, 1.355, 10530.314, 426.624, 52804.804 24/04/28,04:27:16,04,09,1, 11.8,1,1, 1.355, 10530.338, 426.630, 52804.832 24/04/28,04:27:16,05,09,1, 11.8,1,1, 1.355, 10530.337, 426.592, 52804.717 24/04/28,04:27:16,06,09,1, 11.8,1,1, 1.355, 10530.379, 426.592, 52804.765 24/04/28,04:27:16,07,09,1, 11.8,1,1, 1.355, 10530.382, 426.627, 52804.778 24/04/28,04:27:16,08,09,1, 11.8,1,1, 1.355, 10530.404, 426.585, 52804.768 24/04/28,04:27:16,09,09,1, 11.8,1,1, 1.355, 10530.417, 426.576, 52804.709 24/04/28,04:27:16,10,09,1, 11.8,1,1, 1.355, 10530.418, 426.582, 52804.718 24/04/28,04:27:16,11,09,1, 11.8,1,1, 1.355, 10530.425, 426.587, 52804.753 24/04/28,04:27:16,12,09,1, 11.8,1,1, 1.355, 10530.451, 426.574, 52804.676 24/04/28,04:27:16,13,09,1, 11.8,1,1, 1.355, 10530.469, 426.563, 52804.730 24/04/28,04:27:16,14,09,1, 11.8,1,1, 1.355, 10530.466, 426.562, 52804.745 24/04/28,04:27:16,15,09,1, 11.8,1,1, 1.355, 10530.503, 426.554, 52804.719 24/04/28,04:27:16,16,09,1, 11.8,1,1, 1.355, 10530.529, 426.564, 52804.814 24/04/28,04:27:16,17,09,1, 11.8,1,1, 1.355, 10530.520, 426.545, 52804.768 24/04/28,04:27:16,18,09,1, 11.8,1,1, 1.355, 10530.539, 426.543, 52804.732 24/04/28,04:27:16,19,09,1, 11.8,1,1, 1.355, 10530.573, 426.532, 52804.711 24/04/28,04:27:17,00,09,1, 12.0,1,1, 1.357, 10530.565, 426.532, 52804.711 24/04/28,04:27:17,01,09,1, 12.0,1,1, 1.357, 10530.595, 426.514, 52804.786 24/04/28,04:27:17,02,09,1, 12.0,1,1, 1.357, 10530.618, 426.551, 52804.731 24/04/28,04:27:17,03,09,1, 12.0,1,1, 1.357, 10530.640, 426.527, 52804.709 24/04/28,04:27:17,04,09,1, 12.0,1,1, 1.357, 10530.644, 426.459, 52804.755 24/04/28,04:27:17,05,09,1, 12.0,1,1, 1.357, 10530.658, 426.509, 52804.733 24/04/28,04:27:17,06,09,1, 12.0,1,1, 1.357, 10530.704, 426.505, 52804.718 24/04/28,04:27:17,07,09,1, 12.0,1,1, 1.357, 10530.706, 426.477, 52804.706 24/04/28,04:27:17,08,09,1, 12.0,1,1, 1.357, 10530.720, 426.496, 52804.785 24/04/28,04:27:17,09,09,1, 12.0,1,1, 1.357, 10530.724, 426.461, 52804.703 24/04/28,04:27:17,10,09,1, 12.0,1,1, 1.357, 10530.754, 426.459, 52804.748 24/04/28,04:27:17,11,09,1, 12.0,1,1, 1.357, 10530.762, 426.435, 52804.749 24/04/28,04:27:17,12,09,1, 12.0,1,1, 1.357, 10530.777, 426.463, 52804.766 24/04/28,04:27:17,13,09,1, 12.0,1,1, 1.357, 10530.817, 426.451, 52804.687 24/04/28,04:27:17,14,09,1, 12.0,1,1, 1.357, 10530.821, 426.413, 52804.670 24/04/28,04:27:17,15,09,1, 12.0,1,1, 1.357, 10530.826, 426.447, 52804.757 24/04/28,04:27:17,16,09,1, 12.0,1,1, 1.357, 10530.845, 426.397, 52804.708 24/04/28,04:27:17,17,09,1, 12.0,1,1, 1.357, 10530.850, 426.381, 52804.700 24/04/28,04:27:17,18,09,1, 12.0,1,1, 1.357, 10530.884, 426.389, 52804.767 24/04/28,04:27:17,19,09,1, 12.0,1,1, 1.357, 10530.887, 426.396, 52804.717 24/04/28,04:27:18,00,09,1, 11.9,1,1, 1.358, 10530.882, 426.396, 52804.717 24/04/28,04:27:18,01,09,1, 11.9,1,1, 1.358, 10530.938, 426.377, 52804.703 24/04/28,04:27:18,02,09,1, 11.9,1,1, 1.358, 10530.921, 426.370, 52804.698 24/04/28,04:27:18,03,09,1, 11.9,1,1, 1.358, 10530.949, 426.333, 52804.699 24/04/28,04:27:18,04,09,1, 11.9,1,1, 1.358, 10530.957, 426.350, 52804.665 24/04/28,04:27:18,05,09,1, 11.9,1,1, 1.358, 10530.989, 426.343, 52804.770 24/04/28,04:27:18,06,09,1, 11.9,1,1, 1.358, 10530.982, 426.338, 52804.670 24/04/28,04:27:18,07,09,1, 11.9,1,1, 1.358, 10531.014, 426.328, 52804.705 24/04/28,04:27:18,08,09,1, 11.9,1,1, 1.358, 10531.036, 426.353, 52804.670 24/04/28,04:27:18,09,09,1, 11.9,1,1, 1.358, 10531.006, 426.314, 52804.666 24/04/28,04:27:18,10,09,1, 11.9,1,1, 1.358, 10531.048, 426.301, 52804.670 24/04/28,04:27:18,11,09,1, 11.9,1,1, 1.358, 10531.027, 426.300, 52804.685 24/04/28,04:27:18,12,09,1, 11.9,1,1, 1.358, 10531.067, 426.297, 52804.674 24/04/28,04:27:18,13,09,1, 11.9,1,1, 1.358, 10531.085, 426.262, 52804.745 24/04/28,04:27:18,14,09,1, 11.9,1,1, 1.358, 10531.107, 426.273, 52804.678 24/04/28,04:27:18,15,09,1, 11.9,1,1, 1.358, 10531.100, 426.278, 52804.698 24/04/28,04:27:18,16,09,1, 11.9,1,1, 1.358, 10531.154, 426.243, 52804.671 24/04/28,04:27:18,17,09,1, 11.9,1,1, 1.358, 10531.151, 426.268, 52804.671 24/04/28,04:27:18,18,09,1, 11.9,1,1, 1.358, 10531.151, 426.254, 52804.703 24/04/28,04:27:18,19,09,1, 11.9,1,1, 1.358, 10531.180, 426.250, 52804.794 24/04/28,04:27:19,00,09,1, 11.9,1,1, 1.357, 10531.174, 426.250, 52804.794 24/04/28,04:27:19,01,09,1, 11.9,1,1, 1.357, 10531.191, 426.241, 52804.701 24/04/28,04:27:19,02,09,1, 11.9,1,1, 1.357, 10531.213, 426.229, 52804.660 24/04/28,04:27:19,03,09,1, 11.9,1,1, 1.357, 10531.253, 426.205, 52804.630 24/04/28,04:27:19,04,09,1, 11.9,1,1, 1.357, 10531.269, 426.221, 52804.666 24/04/28,04:27:19,05,09,1, 11.9,1,1, 1.357, 10531.270, 426.169, 52804.671 24/04/28,04:27:19,06,09,1, 11.9,1,1, 1.357, 10531.273, 426.198, 52804.677 24/04/28,04:27:19,07,09,1, 11.9,1,1, 1.357, 10531.259, 426.183, 52804.710 24/04/28,04:27:19,08,09,1, 11.9,1,1, 1.357, 10531.301, 426.147, 52804.646 24/04/28,04:27:19,09,09,1, 11.9,1,1, 1.357, 10531.325, 426.170, 52804.638 24/04/28,04:27:19,10,09,1, 11.9,1,1, 1.357, 10531.358, 426.183, 52804.692 24/04/28,04:27:19,11,09,1, 11.9,1,1, 1.357, 10531.370, 426.167, 52804.707 24/04/28,04:27:19,12,09,1, 11.9,1,1, 1.357, 10531.325, 426.146, 52804.752 24/04/28,04:27:19,13,09,1, 11.9,1,1, 1.357, 10531.418, 426.150, 52804.635 24/04/28,04:27:19,14,09,1, 11.9,1,1, 1.357, 10531.395, 426.141, 52804.655 24/04/28,04:27:19,15,09,1, 11.9,1,1, 1.357, 10531.421, 426.112, 52804.604 24/04/28,04:27:19,16,09,1, 11.9,1,1, 1.357, 10531.425, 426.136, 52804.647 24/04/28,04:27:19,17,09,1, 11.9,1,1, 1.357, 10531.429, 426.119, 52804.647 24/04/28,04:27:19,18,09,1, 11.9,1,1, 1.357, 10531.453, 426.094, 52804.635 24/04/28,04:27:19,19,09,1, 11.9,1,1, 1.357, 10531.464, 426.112, 52804.693 24/04/28,04:27:20,00,09,1, 12.0,1,1, 1.356, 10531.458, 426.112, 52804.693 24/04/28,04:27:20,01,09,1, 12.0,1,1, 1.356, 10531.501, 426.078, 52804.610 24/04/28,04:27:20,02,09,1, 12.0,1,1, 1.356, 10531.504, 426.089, 52804.702 24/04/28,04:27:20,03,09,1, 12.0,1,1, 1.356, 10531.514, 426.056, 52804.733 24/04/28,04:27:20,04,09,1, 12.0,1,1, 1.356, 10531.505, 426.049, 52804.622 24/04/28,04:27:20,05,09,1, 12.0,1,1, 1.356, 10531.530, 426.085, 52804.646 24/04/28,04:27:20,06,09,1, 12.0,1,1, 1.356, 10531.540, 426.064, 52804.716 24/04/28,04:27:20,07,09,1, 12.0,1,1, 1.356, 10531.556, 426.035, 52804.650 24/04/28,04:27:20,08,09,1, 12.0,1,1, 1.356, 10531.587, 426.036, 52804.693 24/04/28,04:27:20,09,09,1, 12.0,1,1, 1.356, 10531.577, 426.033, 52804.680 24/04/28,04:27:20,10,09,1, 12.0,1,1, 1.356, 10531.608, 425.993, 52804.662 24/04/28,04:27:20,11,09,1, 12.0,1,1, 1.356, 10531.615, 426.001, 52804.650 24/04/28,04:27:20,12,09,1, 12.0,1,1, 1.356, 10531.651, 426.021, 52804.654 24/04/28,04:27:20,13,09,1, 12.0,1,1, 1.356, 10531.654, 425.985, 52804.672 24/04/28,04:27:20,14,09,1, 12.0,1,1, 1.356, 10531.666, 426.000, 52804.653 24/04/28,04:27:20,15,09,1, 12.0,1,1, 1.356, 10531.660, 426.014, 52804.649 24/04/28,04:27:20,16,09,1, 12.0,1,1, 1.356, 10531.676, 425.957, 52804.633 24/04/28,04:27:20,17,09,1, 12.0,1,1, 1.356, 10531.692, 425.969, 52804.636 24/04/28,04:27:20,18,09,1, 12.0,1,1, 1.356, 10531.704, 425.980, 52804.627 24/04/28,04:27:20,19,09,1, 12.0,1,1, 1.356, 10531.715, 425.930, 52804.647 24/04/28,04:27:21,00,09,1, 11.9,1,1, 1.357, 10531.708, 425.930, 52804.647 24/04/28,04:27:21,01,09,1, 11.9,1,1, 1.357, 10531.772, 425.936, 52804.599 24/04/28,04:27:21,02,09,1, 11.9,1,1, 1.357, 10531.752, 425.934, 52804.614 24/04/28,04:27:21,03,09,1, 11.9,1,1, 1.357, 10531.734, 425.931, 52804.609 24/04/28,04:27:21,04,09,1, 11.9,1,1, 1.357, 10531.753, 425.941, 52804.639 24/04/28,04:27:21,05,09,1, 11.9,1,1, 1.357, 10531.809, 425.912, 52804.599 24/04/28,04:27:21,06,09,1, 11.9,1,1, 1.357, 10531.789, 425.898, 52804.628 24/04/28,04:27:21,07,09,1, 11.9,1,1, 1.357, 10531.785, 425.900, 52804.649 24/04/28,04:27:21,08,09,1, 11.9,1,1, 1.357, 10531.819, 425.885, 52804.586 24/04/28,04:27:21,09,09,1, 11.9,1,1, 1.357, 10531.852, 425.826, 52804.347 24/04/28,04:27:21,10,09,1, 11.9,1,1, 1.357, 10531.877, 425.864, 52804.503 24/04/28,04:27:21,11,09,1, 11.9,1,1, 1.357, 10531.863, 425.862, 52804.587 24/04/28,04:27:21,12,09,1, 11.9,1,1, 1.357, 10531.867, 425.850, 52804.590 24/04/28,04:27:21,13,09,1, 11.9,1,1, 1.357, 10531.880, 425.864, 52804.627 24/04/28,04:27:21,14,09,1, 11.9,1,1, 1.357, 10531.881, 425.856, 52804.634 24/04/28,04:27:21,15,09,1, 11.9,1,1, 1.357, 10531.898, 425.845, 52804.585 24/04/28,04:27:21,16,09,1, 11.9,1,1, 1.357, 10531.898, 425.832, 52804.648 24/04/28,04:27:21,17,09,1, 11.9,1,1, 1.357, 10531.952, 425.803, 52804.530 24/04/28,04:27:21,18,09,1, 11.9,1,1, 1.357, 10531.921, 425.810, 52804.666 24/04/28,04:27:21,19,09,1, 11.9,1,1, 1.357, 10531.928, 425.818, 52804.708 24/04/28,04:27:22,00,09,1, 11.9,1,1, 1.358, 10531.925, 425.818, 52804.708 24/04/28,04:27:22,01,09,1, 11.9,1,1, 1.358, 10531.975, 425.764, 52804.652 24/04/28,04:27:22,02,09,1, 11.9,1,1, 1.358, 10531.988, 425.798, 52804.665 24/04/28,04:27:22,03,09,1, 11.9,1,1, 1.358, 10532.010, 425.803, 52804.670 24/04/28,04:27:22,04,09,1, 11.9,1,1, 1.358, 10531.978, 425.769, 52804.643 24/04/28,04:27:22,05,09,1, 11.9,1,1, 1.358, 10532.013, 425.759, 52804.634 24/04/28,04:27:22,06,09,1, 11.9,1,1, 1.358, 10532.026, 425.768, 52804.633 24/04/28,04:27:22,07,09,1, 11.9,1,1, 1.358, 10532.035, 425.746, 52804.643 24/04/28,04:27:22,08,09,1, 11.9,1,1, 1.358, 10532.056, 425.728, 52804.673 24/04/28,04:27:22,09,09,1, 11.9,1,1, 1.358, 10532.066, 425.743, 52804.637 24/04/28,04:27:22,10,09,1, 11.9,1,1, 1.358, 10532.084, 425.727, 52804.671 24/04/28,04:27:22,11,09,1, 11.9,1,1, 1.358, 10532.055, 425.706, 52804.684 24/04/28,04:27:22,12,09,1, 11.9,1,1, 1.358, 10532.090, 425.726, 52804.700 24/04/28,04:27:22,13,09,1, 11.9,1,1, 1.358, 10532.087, 425.705, 52804.644 24/04/28,04:27:22,14,09,1, 11.9,1,1, 1.358, 10532.095, 425.673, 52804.646 24/04/28,04:27:22,15,09,1, 11.9,1,1, 1.358, 10532.108, 425.671, 52804.597 24/04/28,04:27:22,16,09,1, 11.9,1,1, 1.358, 10532.121, 425.684, 52804.608 24/04/28,04:27:22,17,09,1, 11.9,1,1, 1.358, 10532.128, 425.680, 52804.643 24/04/28,04:27:22,18,09,1, 11.9,1,1, 1.358, 10532.145, 425.670, 52804.712 24/04/28,04:27:22,19,09,1, 11.9,1,1, 1.358, 10532.157, 425.648, 52804.596 24/04/28,04:27:23,00,10,1, 12.0,1,1, 1.358, 10532.150, 425.648, 52804.596 24/04/28,04:27:23,01,10,1, 12.0,1,1, 1.358, 10532.196, 425.662, 52804.657 24/04/28,04:27:23,02,10,1, 12.0,1,1, 1.358, 10532.205, 425.667, 52804.608 24/04/28,04:27:23,03,10,1, 12.0,1,1, 1.358, 10532.230, 425.634, 52804.686 24/04/28,04:27:23,04,10,1, 12.0,1,1, 1.358, 10532.240, 425.645, 52804.642 24/04/28,04:27:23,05,10,1, 12.0,1,1, 1.358, 10532.257, 425.619, 52804.720 24/04/28,04:27:23,06,10,1, 12.0,1,1, 1.358, 10532.237, 425.598, 52804.656 24/04/28,04:27:23,07,10,1, 12.0,1,1, 1.358, 10532.263, 425.606, 52804.695 24/04/28,04:27:23,08,10,1, 12.0,1,1, 1.358, 10532.275, 425.613, 52804.706 24/04/28,04:27:23,09,10,1, 12.0,1,1, 1.358, 10532.280, 425.591, 52804.677 24/04/28,04:27:23,10,10,1, 12.0,1,1, 1.358, 10532.291, 425.583, 52804.691 24/04/28,04:27:23,11,10,1, 12.0,1,1, 1.358, 10532.310, 425.576, 52804.627 24/04/28,04:27:23,12,10,1, 12.0,1,1, 1.358, 10532.306, 425.595, 52804.718 24/04/28,04:27:23,13,10,1, 12.0,1,1, 1.358, 10532.315, 425.569, 52804.718 24/04/28,04:27:23,14,10,1, 12.0,1,1, 1.358, 10532.313, 425.563, 52804.689 24/04/28,04:27:23,15,10,1, 12.0,1,1, 1.358, 10532.317, 425.555, 52804.645 24/04/28,04:27:23,16,10,1, 12.0,1,1, 1.358, 10532.364, 425.551, 52804.664 24/04/28,04:27:23,17,10,1, 12.0,1,1, 1.358, 10532.370, 425.541, 52804.661 24/04/28,04:27:23,18,10,1, 12.0,1,1, 1.358, 10532.359, 425.523, 52804.669 24/04/28,04:27:23,19,10,1, 12.0,1,1, 1.358, 10532.366, 425.493, 52804.702 24/04/28,04:27:24,00,09,1, 11.8,1,1, 1.357, 10532.359, 425.493, 52804.702 24/04/28,04:27:24,01,09,1, 11.8,1,1, 1.357, 10532.393, 425.504, 52804.729 24/04/28,04:27:24,02,09,1, 11.8,1,1, 1.357, 10532.396, 425.491, 52804.726 24/04/28,04:27:24,03,09,1, 11.8,1,1, 1.357, 10532.437, 425.503, 52804.676 24/04/28,04:27:24,04,09,1, 11.8,1,1, 1.357, 10532.443, 425.506, 52804.638 24/04/28,04:27:24,05,09,1, 11.8,1,1, 1.357, 10532.442, 425.474, 52804.690 24/04/28,04:27:24,06,09,1, 11.8,1,1, 1.357, 10532.441, 425.464, 52804.657 24/04/28,04:27:24,07,09,1, 11.8,1,1, 1.357, 10532.449, 425.475, 52804.721 24/04/28,04:27:24,08,09,1, 11.8,1,1, 1.357, 10532.455, 425.466, 52804.694 24/04/28,04:27:24,09,09,1, 11.8,1,1, 1.357, 10532.486, 425.479, 52804.721 24/04/28,04:27:24,10,09,1, 11.8,1,1, 1.357, 10532.483, 425.461, 52804.675 24/04/28,04:27:24,11,09,1, 11.8,1,1, 1.357, 10532.492, 425.429, 52804.634 24/04/28,04:27:24,12,09,1, 11.8,1,1, 1.357, 10532.511, 425.432, 52804.716 24/04/28,04:27:24,13,09,1, 11.8,1,1, 1.357, 10532.503, 425.433, 52804.676 24/04/28,04:27:24,14,09,1, 11.8,1,1, 1.357, 10532.512, 425.421, 52804.667 24/04/28,04:27:24,15,09,1, 11.8,1,1, 1.357, 10532.550, 425.436, 52804.722 24/04/28,04:27:24,16,09,1, 11.8,1,1, 1.357, 10532.559, 425.397, 52804.646 24/04/28,04:27:24,17,09,1, 11.8,1,1, 1.357, 10532.519, 425.412, 52804.691 24/04/28,04:27:24,18,09,1, 11.8,1,1, 1.357, 10532.531, 425.396, 52804.646 24/04/28,04:27:24,19,09,1, 11.8,1,1, 1.357, 10532.561, 425.398, 52804.681 24/04/28,04:27:25,00,08,1, 11.9,1,1, 1.358, 10532.559, 425.398, 52804.681 24/04/28,04:27:25,01,08,1, 11.9,1,1, 1.358, 10532.587, 425.370, 52804.697 24/04/28,04:27:25,02,08,1, 11.9,1,1, 1.358, 10532.600, 425.377, 52804.745 24/04/28,04:27:25,03,08,1, 11.9,1,1, 1.358, 10532.587, 425.362, 52804.648 24/04/28,04:27:25,04,08,1, 11.9,1,1, 1.358, 10532.591, 425.346, 52804.721 24/04/28,04:27:25,05,08,1, 11.9,1,1, 1.358, 10532.606, 425.376, 52804.703 24/04/28,04:27:25,06,08,1, 11.9,1,1, 1.358, 10532.609, 425.346, 52804.745 24/04/28,04:27:25,07,08,1, 11.9,1,1, 1.358, 10532.625, 425.333, 52804.728 24/04/28,04:27:25,08,08,1, 11.9,1,1, 1.358, 10532.645, 425.321, 52804.694 24/04/28,04:27:25,09,08,1, 11.9,1,1, 1.358, 10532.651, 425.315, 52804.754 24/04/28,04:27:25,10,08,1, 11.9,1,1, 1.358, 10532.633, 425.301, 52804.653 24/04/28,04:27:25,11,08,1, 11.9,1,1, 1.358, 10532.654, 425.298, 52804.757 24/04/28,04:27:25,12,08,1, 11.9,1,1, 1.358, 10532.634, 425.325, 52804.736 24/04/28,04:27:25,13,08,1, 11.9,1,1, 1.358, 10532.656, 425.282, 52804.768 24/04/28,04:27:25,14,08,1, 11.9,1,1, 1.358, 10532.672, 425.295, 52804.751 24/04/28,04:27:25,15,08,1, 11.9,1,1, 1.358, 10532.677, 425.312, 52804.734 24/04/28,04:27:25,16,08,1, 11.9,1,1, 1.358, 10532.657, 425.286, 52804.746 24/04/28,04:27:25,17,08,1, 11.9,1,1, 1.358, 10532.684, 425.296, 52804.732 24/04/28,04:27:25,18,08,1, 11.9,1,1, 1.358, 10532.699, 425.296, 52804.792 24/04/28,04:27:25,19,08,1, 11.9,1,1, 1.358, 10532.704, 425.268, 52804.718 24/04/28,04:27:26,00,09,1, 11.9,1,1, 1.354, 10532.701, 425.268, 52804.718 24/04/28,04:27:26,01,09,1, 11.9,1,1, 1.354, 10532.713, 425.273, 52804.701 24/04/28,04:27:26,02,09,1, 11.9,1,1, 1.354, 10532.692, 425.240, 52804.733 24/04/28,04:27:26,03,09,1, 11.9,1,1, 1.354, 10532.721, 425.247, 52804.690 24/04/28,04:27:26,04,09,1, 11.9,1,1, 1.354, 10532.724, 425.260, 52804.769 24/04/28,04:27:26,05,09,1, 11.9,1,1, 1.354, 10532.726, 425.233, 52804.560 24/04/28,04:27:26,06,09,1, 11.9,1,1, 1.354, 10532.699, 425.239, 52804.808 24/04/28,04:27:26,07,09,1, 11.9,1,1, 1.354, 10532.718, 425.239, 52804.779 24/04/28,04:27:26,08,09,1, 11.9,1,1, 1.354, 10532.744, 425.229, 52804.806 24/04/28,04:27:26,09,09,1, 11.9,1,1, 1.354, 10532.748, 425.204, 52804.725 24/04/28,04:27:26,10,09,1, 11.9,1,1, 1.354, 10532.743, 425.204, 52804.770 24/04/28,04:27:26,11,09,1, 11.9,1,1, 1.354, 10532.770, 425.179, 52804.789 24/04/28,04:27:26,12,09,1, 11.9,1,1, 1.354, 10532.761, 425.199, 52804.792 24/04/28,04:27:26,13,09,1, 11.9,1,1, 1.354, 10532.791, 425.148, 52804.726 24/04/28,04:27:26,14,09,1, 11.9,1,1, 1.354, 10532.765, 425.168, 52804.705 24/04/28,04:27:26,15,09,1, 11.9,1,1, 1.354, 10532.795, 425.128, 52804.713 24/04/28,04:27:26,16,09,1, 11.9,1,1, 1.354, 10532.814, 425.160, 52804.750 24/04/28,04:27:26,17,09,1, 11.9,1,1, 1.354, 10532.783, 425.158, 52804.813 24/04/28,04:27:26,18,09,1, 11.9,1,1, 1.354, 10532.804, 425.101, 52804.765 24/04/28,04:27:26,19,09,1, 11.9,1,1, 1.354, 10532.816, 425.165, 52804.744 24/04/28,04:27:27,00,08,1, 12.0,1,1, 1.357, 10532.809, 425.165, 52804.744 24/04/28,04:27:27,01,08,1, 12.0,1,1, 1.357, 10532.837, 425.108, 52804.775 24/04/28,04:27:27,02,08,1, 12.0,1,1, 1.357, 10532.850, 425.094, 52804.508 24/04/28,04:27:27,03,08,1, 12.0,1,1, 1.357, 10532.865, 425.087, 52804.710 24/04/28,04:27:27,04,08,1, 12.0,1,1, 1.357, 10532.847, 425.074, 52804.682 24/04/28,04:27:27,05,08,1, 12.0,1,1, 1.357, 10532.857, 425.091, 52804.649 24/04/28,04:27:27,06,08,1, 12.0,1,1, 1.357, 10532.868, 425.081, 52804.721 24/04/28,04:27:27,07,08,1, 12.0,1,1, 1.357, 10532.844, 425.070, 52804.777 24/04/28,04:27:27,08,08,1, 12.0,1,1, 1.357, 10532.867, 425.045, 52804.753 24/04/28,04:27:27,09,08,1, 12.0,1,1, 1.357, 10532.861, 425.046, 52804.761 24/04/28,04:27:27,10,08,1, 12.0,1,1, 1.357, 10532.865, 425.041, 52804.787 24/04/28,04:27:27,11,08,1, 12.0,1,1, 1.357, 10532.886, 425.021, 52804.842 24/04/28,04:27:27,12,08,1, 12.0,1,1, 1.357, 10532.902, 425.023, 52804.770 24/04/28,04:27:27,13,08,1, 12.0,1,1, 1.357, 10532.877, 424.998, 52804.829 24/04/28,04:27:27,14,08,1, 12.0,1,1, 1.357, 10532.890, 425.013, 52804.751 24/04/28,04:27:27,15,08,1, 12.0,1,1, 1.357, 10532.903, 425.018, 52804.818 24/04/28,04:27:27,16,08,1, 12.0,1,1, 1.357, 10532.894, 425.003, 52804.832 24/04/28,04:27:27,17,08,1, 12.0,1,1, 1.357, 10532.918, 424.996, 52804.749 24/04/28,04:27:27,18,08,1, 12.0,1,1, 1.357, 10532.913, 424.993, 52804.822 24/04/28,04:27:27,19,08,1, 12.0,1,1, 1.357, 10532.918, 424.989, 52804.775 24/04/28,04:27:28,00,08,1, 11.9,1,1, 1.355, 10532.910, 424.989, 52804.775 24/04/28,04:27:28,01,08,1, 11.9,1,1, 1.355, 10532.923, 424.969, 52804.780 24/04/28,04:27:28,02,08,1, 11.9,1,1, 1.355, 10532.920, 424.966, 52804.824 24/04/28,04:27:28,03,08,1, 11.9,1,1, 1.355, 10532.943, 424.926, 52804.712 24/04/28,04:27:28,04,08,1, 11.9,1,1, 1.355, 10532.948, 424.936, 52804.798 24/04/28,04:27:28,05,08,1, 11.9,1,1, 1.355, 10532.928, 424.935, 52804.793 24/04/28,04:27:28,06,08,1, 11.9,1,1, 1.355, 10532.972, 424.926, 52804.763 24/04/28,04:27:28,07,08,1, 11.9,1,1, 1.355, 10532.950, 424.942, 52804.772 24/04/28,04:27:28,08,08,1, 11.9,1,1, 1.355, 10532.943, 424.931, 52804.876 24/04/28,04:27:28,09,08,1, 11.9,1,1, 1.355, 10532.947, 424.942, 52804.805 24/04/28,04:27:28,10,08,1, 11.9,1,1, 1.355, 10532.991, 424.910, 52804.745 24/04/28,04:27:28,11,08,1, 11.9,1,1, 1.355, 10532.965, 424.917, 52804.833 24/04/28,04:27:28,12,08,1, 11.9,1,1, 1.355, 10532.980, 424.901, 52804.783 24/04/28,04:27:28,13,08,1, 11.9,1,1, 1.355, 10532.983, 424.909, 52804.837 24/04/28,04:27:28,14,08,1, 11.9,1,1, 1.355, 10533.002, 424.913, 52804.878 24/04/28,04:27:28,15,08,1, 11.9,1,1, 1.355, 10532.982, 424.851, 52804.756 24/04/28,04:27:28,16,08,1, 11.9,1,1, 1.355, 10533.005, 424.868, 52804.750 24/04/28,04:27:28,17,08,1, 11.9,1,1, 1.355, 10533.000, 424.900, 52804.885 24/04/28,04:27:28,18,08,1, 11.9,1,1, 1.355, 10533.006, 424.855, 52804.833 24/04/28,04:27:28,19,08,1, 11.9,1,1, 1.355, 10533.006, 424.817, 52804.777 24/04/28,04:27:29,00,08,1, 11.9,1,1, 1.357, 10533.001, 424.817, 52804.777 24/04/28,04:27:29,01,08,1, 11.9,1,1, 1.357, 10533.019, 424.855, 52804.749 24/04/28,04:27:29,02,08,1, 11.9,1,1, 1.357, 10533.014, 424.814, 52804.807 24/04/28,04:27:29,03,08,1, 11.9,1,1, 1.357, 10533.022, 424.833, 52804.757 24/04/28,04:27:29,04,08,1, 11.9,1,1, 1.357, 10533.034, 424.820, 52804.799 24/04/28,04:27:29,05,08,1, 11.9,1,1, 1.357, 10533.039, 424.813, 52804.730 24/04/28,04:27:29,06,08,1, 11.9,1,1, 1.357, 10533.016, 424.811, 52804.743 24/04/28,04:27:29,07,08,1, 11.9,1,1, 1.357, 10533.010, 424.828, 52804.873 24/04/28,04:27:29,08,08,1, 11.9,1,1, 1.357, 10533.013, 424.811, 52804.826 24/04/28,04:27:29,09,08,1, 11.9,1,1, 1.357, 10533.037, 424.806, 52804.889 24/04/28,04:27:29,10,08,1, 11.9,1,1, 1.357, 10533.029, 424.788, 52804.825 24/04/28,04:27:29,11,08,1, 11.9,1,1, 1.357, 10533.040, 424.785, 52804.849 24/04/28,04:27:29,12,08,1, 11.9,1,1, 1.357, 10533.017, 424.781, 52804.824 24/04/28,04:27:29,13,08,1, 11.9,1,1, 1.357, 10533.026, 424.783, 52804.838 24/04/28,04:27:29,14,08,1, 11.9,1,1, 1.357, 10533.057, 424.764, 52804.919 24/04/28,04:27:29,15,08,1, 11.9,1,1, 1.357, 10533.054, 424.762, 52804.841 24/04/28,04:27:29,16,08,1, 11.9,1,1, 1.357, 10533.076, 424.792, 52804.841 24/04/28,04:27:29,17,08,1, 11.9,1,1, 1.357, 10533.088, 424.727, 52804.866 24/04/28,04:27:29,18,08,1, 11.9,1,1, 1.357, 10533.068, 424.736, 52804.822 24/04/28,04:27:29,19,08,1, 11.9,1,1, 1.357, 10533.083, 424.772, 52804.867 24/04/28,04:27:30,00,09,1, 11.9,1,1, 1.357, 10533.077, 424.772, 52804.867 24/04/28,04:27:30,01,09,1, 11.9,1,1, 1.357, 10533.084, 424.733, 52804.856 24/04/28,04:27:30,02,09,1, 11.9,1,1, 1.357, 10533.062, 424.750, 52804.815 24/04/28,04:27:30,03,09,1, 11.9,1,1, 1.357, 10533.083, 424.724, 52804.895 24/04/28,04:27:30,04,09,1, 11.9,1,1, 1.357, 10533.077, 424.708, 52804.798 24/04/28,04:27:30,05,09,1, 11.9,1,1, 1.357, 10533.068, 424.707, 52804.883 24/04/28,04:27:30,06,09,1, 11.9,1,1, 1.357, 10533.086, 424.730, 52804.836 24/04/28,04:27:30,07,09,1, 11.9,1,1, 1.357, 10533.081, 424.711, 52804.900 24/04/28,04:27:30,08,09,1, 11.9,1,1, 1.357, 10533.088, 424.719, 52804.908 24/04/28,04:27:30,09,09,1, 11.9,1,1, 1.357, 10533.067, 424.707, 52804.876 24/04/28,04:27:30,10,09,1, 11.9,1,1, 1.357, 10533.091, 424.696, 52804.855 24/04/28,04:27:30,11,09,1, 11.9,1,1, 1.357, 10533.089, 424.705, 52804.910 24/04/28,04:27:30,12,09,1, 11.9,1,1, 1.357, 10533.085, 424.701, 52804.866 24/04/28,04:27:30,13,09,1, 11.9,1,1, 1.357, 10533.093, 424.684, 52804.889 24/04/28,04:27:30,14,09,1, 11.9,1,1, 1.357, 10533.095, 424.667, 52804.869 24/04/28,04:27:30,15,09,1, 11.9,1,1, 1.357, 10533.121, 424.684, 52804.849 24/04/28,04:27:30,16,09,1, 11.9,1,1, 1.357, 10533.104, 424.655, 52804.855 24/04/28,04:27:30,17,09,1, 11.9,1,1, 1.357, 10533.106, 424.683, 52804.881 24/04/28,04:27:30,18,09,1, 11.9,1,1, 1.357, 10533.130, 424.688, 52804.933 24/04/28,04:27:30,19,09,1, 11.9,1,1, 1.357, 10533.104, 424.652, 52804.891 24/04/28,04:27:31,00,08,1, 11.8,1,1, 1.358, 10533.102, 424.652, 52804.891 24/04/28,04:27:31,01,08,1, 11.8,1,1, 1.358, 10533.108, 424.691, 52804.884 24/04/28,04:27:31,02,08,1, 11.8,1,1, 1.358, 10533.116, 424.666, 52804.916 24/04/28,04:27:31,03,08,1, 11.8,1,1, 1.358, 10533.122, 424.649, 52804.898 24/04/28,04:27:31,04,08,1, 11.8,1,1, 1.358, 10533.132, 424.672, 52804.899 24/04/28,04:27:31,05,08,1, 11.8,1,1, 1.358, 10533.102, 424.657, 52804.898 24/04/28,04:27:31,06,08,1, 11.8,1,1, 1.358, 10533.106, 424.662, 52804.917 24/04/28,04:27:31,07,08,1, 11.8,1,1, 1.358, 10533.122, 424.641, 52804.892 24/04/28,04:27:31,08,08,1, 11.8,1,1, 1.358, 10533.121, 424.644, 52804.907 24/04/28,04:27:31,09,08,1, 11.8,1,1, 1.358, 10533.104, 424.617, 52804.892 24/04/28,04:27:31,10,08,1, 11.8,1,1, 1.358, 10533.120, 424.655, 52804.933 24/04/28,04:27:31,11,08,1, 11.8,1,1, 1.358, 10533.128, 424.631, 52804.883 24/04/28,04:27:31,12,08,1, 11.8,1,1, 1.358, 10533.145, 424.635, 52804.911 24/04/28,04:27:31,13,08,1, 11.8,1,1, 1.358, 10533.125, 424.653, 52804.923 24/04/28,04:27:31,14,08,1, 11.8,1,1, 1.358, 10533.126, 424.626, 52804.946 24/04/28,04:27:31,15,08,1, 11.8,1,1, 1.358, 10533.126, 424.593, 52804.892 24/04/28,04:27:31,16,08,1, 11.8,1,1, 1.358, 10533.125, 424.621, 52804.947 24/04/28,04:27:31,17,08,1, 11.8,1,1, 1.358, 10533.112, 424.634, 52804.908 24/04/28,04:27:31,18,08,1, 11.8,1,1, 1.358, 10533.123, 424.609, 52804.942 24/04/28,04:27:31,19,08,1, 11.8,1,1, 1.358, 10533.125, 424.631, 52804.931 24/04/28,04:27:32,00,08,1, 11.9,1,1, 1.358, 10533.118, 424.631, 52804.931 24/04/28,04:27:32,01,08,1, 11.9,1,1, 1.358, 10533.119, 424.595, 52804.863 24/04/28,04:27:32,02,08,1, 11.9,1,1, 1.358, 10533.109, 424.616, 52804.987 24/04/28,04:27:32,03,08,1, 11.9,1,1, 1.358, 10533.128, 424.634, 52805.012 24/04/28,04:27:32,04,08,1, 11.9,1,1, 1.358, 10533.113, 424.602, 52804.908 24/04/28,04:27:32,05,08,1, 11.9,1,1, 1.358, 10533.129, 424.656, 52804.978 24/04/28,04:27:32,06,08,1, 11.9,1,1, 1.358, 10533.130, 424.627, 52804.955 24/04/28,04:27:32,07,08,1, 11.9,1,1, 1.358, 10533.093, 424.601, 52804.920 24/04/28,04:27:32,08,08,1, 11.9,1,1, 1.358, 10533.111, 424.617, 52804.891 24/04/28,04:27:32,09,08,1, 11.9,1,1, 1.358, 10533.122, 424.637, 52804.936 24/04/28,04:27:32,10,08,1, 11.9,1,1, 1.358, 10533.120, 424.597, 52804.909 24/04/28,04:27:32,11,08,1, 11.9,1,1, 1.358, 10533.116, 424.636, 52804.987 24/04/28,04:27:32,12,08,1, 11.9,1,1, 1.358, 10533.101, 424.642, 52804.988 24/04/28,04:27:32,13,08,1, 11.9,1,1, 1.358, 10533.094, 424.613, 52804.913 24/04/28,04:27:32,14,08,1, 11.9,1,1, 1.358, 10533.126, 424.620, 52804.949 24/04/28,04:27:32,15,08,1, 11.9,1,1, 1.358, 10533.105, 424.620, 52804.928 24/04/28,04:27:32,16,08,1, 11.9,1,1, 1.358, 10533.074, 424.595, 52804.933 24/04/28,04:27:32,17,08,1, 11.9,1,1, 1.358, 10533.097, 424.627, 52805.015 24/04/28,04:27:32,18,08,1, 11.9,1,1, 1.358, 10533.079, 424.606, 52805.005 24/04/28,04:27:32,19,08,1, 11.9,1,1, 1.358, 10533.101, 424.612, 52805.022 24/04/28,04:27:33,00,08,1, 11.9,1,1, 1.354, 10533.093, 424.612, 52805.022 24/04/28,04:27:33,01,08,1, 11.9,1,1, 1.354, 10533.048, 424.615, 52804.959 24/04/28,04:27:33,02,08,1, 11.9,1,1, 1.354, 10533.088, 424.602, 52804.945 24/04/28,04:27:33,03,08,1, 11.9,1,1, 1.354, 10533.053, 424.615, 52805.081 24/04/28,04:27:33,04,08,1, 11.9,1,1, 1.354, 10533.082, 424.642, 52805.052 24/04/28,04:27:33,05,08,1, 11.9,1,1, 1.354, 10533.064, 424.621, 52804.974 24/04/28,04:27:33,06,08,1, 11.9,1,1, 1.354, 10533.058, 424.626, 52804.983 24/04/28,04:27:33,07,08,1, 11.9,1,1, 1.354, 10533.055, 424.620, 52805.018 24/04/28,04:27:33,08,08,1, 11.9,1,1, 1.354, 10533.044, 424.599, 52805.063 24/04/28,04:27:33,09,08,1, 11.9,1,1, 1.354, 10533.058, 424.617, 52805.030 24/04/28,04:27:33,10,08,1, 11.9,1,1, 1.354, 10533.067, 424.607, 52805.010 24/04/28,04:27:33,11,08,1, 11.9,1,1, 1.354, 10533.042, 424.608, 52805.092 24/04/28,04:27:33,12,08,1, 11.9,1,1, 1.354, 10533.030, 424.607, 52805.000 24/04/28,04:27:33,13,08,1, 11.9,1,1, 1.354, 10533.032, 424.605, 52805.022 24/04/28,04:27:33,14,08,1, 11.9,1,1, 1.354, 10533.044, 424.615, 52804.991 24/04/28,04:27:33,15,08,1, 11.9,1,1, 1.354, 10533.011, 424.611, 52805.044 24/04/28,04:27:33,16,08,1, 11.9,1,1, 1.354, 10533.015, 424.628, 52805.021 24/04/28,04:27:33,17,08,1, 11.9,1,1, 1.354, 10533.020, 424.624, 52805.071 24/04/28,04:27:33,18,08,1, 11.9,1,1, 1.354, 10533.034, 424.607, 52805.079 24/04/28,04:27:33,19,08,1, 11.9,1,1, 1.354, 10533.006, 424.653, 52805.040 24/04/28,04:27:34,00,08,1, 11.9,1,1, 1.358, 10533.001, 424.653, 52805.040 24/04/28,04:27:34,01,08,1, 11.9,1,1, 1.358, 10532.978, 424.597, 52805.024 24/04/28,04:27:34,02,08,1, 11.9,1,1, 1.358, 10532.951, 424.630, 52805.034 24/04/28,04:27:34,03,08,1, 11.9,1,1, 1.358, 10532.969, 424.641, 52805.139 24/04/28,04:27:34,04,08,1, 11.9,1,1, 1.358, 10532.951, 424.620, 52805.071 24/04/28,04:27:34,05,08,1, 11.9,1,1, 1.358, 10532.967, 424.620, 52805.085 24/04/28,04:27:34,06,08,1, 11.9,1,1, 1.358, 10532.943, 424.667, 52805.101 24/04/28,04:27:34,07,08,1, 11.9,1,1, 1.358, 10532.954, 424.622, 52805.113 24/04/28,04:27:34,08,08,1, 11.9,1,1, 1.358, 10532.964, 424.637, 52805.115 24/04/28,04:27:34,09,08,1, 11.9,1,1, 1.358, 10532.937, 424.646, 52805.162 24/04/28,04:27:34,10,08,1, 11.9,1,1, 1.358, 10532.936, 424.661, 52805.136 24/04/28,04:27:34,11,08,1, 11.9,1,1, 1.358, 10532.932, 424.658, 52805.101 24/04/28,04:27:34,12,08,1, 11.9,1,1, 1.358, 10532.935, 424.667, 52805.088 24/04/28,04:27:34,13,08,1, 11.9,1,1, 1.358, 10532.903, 424.661, 52805.098 24/04/28,04:27:34,14,08,1, 11.9,1,1, 1.358, 10532.924, 424.669, 52805.177 24/04/28,04:27:34,15,08,1, 11.9,1,1, 1.358, 10532.920, 424.663, 52805.139 24/04/28,04:27:34,16,08,1, 11.9,1,1, 1.358, 10532.894, 424.641, 52805.129 24/04/28,04:27:34,17,08,1, 11.9,1,1, 1.358, 10532.873, 424.690, 52805.177 24/04/28,04:27:34,18,08,1, 11.9,1,1, 1.358, 10532.876, 424.686, 52805.118 24/04/28,04:27:34,19,08,1, 11.9,1,1, 1.358, 10532.848, 424.674, 52805.075 24/04/28,04:27:35,00,08,1, 11.9,1,1, 1.356, 10532.843, 424.674, 52805.075 24/04/28,04:27:35,01,08,1, 11.9,1,1, 1.356, 10532.838, 424.708, 52805.176 24/04/28,04:27:35,02,08,1, 11.9,1,1, 1.356, 10532.874, 424.705, 52805.192 24/04/28,04:27:35,03,08,1, 11.9,1,1, 1.356, 10532.845, 424.680, 52805.097 24/04/28,04:27:35,04,08,1, 11.9,1,1, 1.356, 10532.845, 424.704, 52805.096 24/04/28,04:27:35,05,08,1, 11.9,1,1, 1.356, 10532.830, 424.715, 52805.197 24/04/28,04:27:35,06,08,1, 11.9,1,1, 1.356, 10532.832, 424.714, 52805.167 24/04/28,04:27:35,07,08,1, 11.9,1,1, 1.356, 10532.786, 424.712, 52805.216 24/04/28,04:27:35,08,08,1, 11.9,1,1, 1.356, 10532.837, 424.685, 52805.182 24/04/28,04:27:35,09,08,1, 11.9,1,1, 1.356, 10532.797, 424.705, 52805.206 24/04/28,04:27:35,10,08,1, 11.9,1,1, 1.356, 10532.813, 424.711, 52805.247 24/04/28,04:27:35,11,08,1, 11.9,1,1, 1.356, 10532.779, 424.710, 52805.149 24/04/28,04:27:35,12,08,1, 11.9,1,1, 1.356, 10532.785, 424.714, 52805.239 24/04/28,04:27:35,13,08,1, 11.9,1,1, 1.356, 10532.818, 424.743, 52805.251 24/04/28,04:27:35,14,08,1, 11.9,1,1, 1.356, 10532.778, 424.725, 52805.210 24/04/28,04:27:35,15,08,1, 11.9,1,1, 1.356, 10532.767, 424.694, 52805.222 24/04/28,04:27:35,16,08,1, 11.9,1,1, 1.356, 10532.775, 424.744, 52805.223 24/04/28,04:27:35,17,08,1, 11.9,1,1, 1.356, 10532.766, 424.746, 52805.235 24/04/28,04:27:35,18,08,1, 11.9,1,1, 1.356, 10532.755, 424.726, 52805.274 24/04/28,04:27:35,19,08,1, 11.9,1,1, 1.356, 10532.746, 424.737, 52805.172 24/04/28,04:27:36,00,08,1, 11.9,1,1, 1.355, 10532.743, 424.737, 52805.172 24/04/28,04:27:36,01,08,1, 11.9,1,1, 1.355, 10532.737, 424.748, 52805.216 24/04/28,04:27:36,02,08,1, 11.9,1,1, 1.355, 10532.749, 424.763, 52805.193 24/04/28,04:27:36,03,08,1, 11.9,1,1, 1.355, 10532.720, 424.749, 52805.006 24/04/28,04:27:36,04,08,1, 11.9,1,1, 1.355, 10532.702, 424.761, 52805.218 24/04/28,04:27:36,05,08,1, 11.9,1,1, 1.355, 10532.704, 424.771, 52805.243 24/04/28,04:27:36,06,08,1, 11.9,1,1, 1.355, 10532.655, 424.769, 52805.268 24/04/28,04:27:36,07,08,1, 11.9,1,1, 1.355, 10532.697, 424.738, 52805.185 24/04/28,04:27:36,08,08,1, 11.9,1,1, 1.355, 10532.704, 424.798, 52805.244 24/04/28,04:27:36,09,08,1, 11.9,1,1, 1.355, 10532.684, 424.787, 52805.293 24/04/28,04:27:36,10,08,1, 11.9,1,1, 1.355, 10532.697, 424.769, 52805.218 24/04/28,04:27:36,11,08,1, 11.9,1,1, 1.355, 10532.707, 424.799, 52805.228 24/04/28,04:27:36,12,08,1, 11.9,1,1, 1.355, 10532.702, 424.819, 52805.209 24/04/28,04:27:36,13,08,1, 11.9,1,1, 1.355, 10532.674, 424.783, 52805.207 24/04/28,04:27:36,14,08,1, 11.9,1,1, 1.355, 10532.662, 424.810, 52805.270 24/04/28,04:27:36,15,08,1, 11.9,1,1, 1.355, 10532.680, 424.850, 52805.282 24/04/28,04:27:36,16,08,1, 11.9,1,1, 1.355, 10532.647, 424.807, 52805.317 24/04/28,04:27:36,17,08,1, 11.9,1,1, 1.355, 10532.637, 424.807, 52805.283 24/04/28,04:27:36,18,08,1, 11.9,1,1, 1.355, 10532.634, 424.839, 52805.240 24/04/28,04:27:36,19,08,1, 11.9,1,1, 1.355, 10532.661, 424.820, 52805.293 24/04/28,04:27:37,00,08,1, 11.9,1,1, 1.355, 10532.659, 424.820, 52805.293 24/04/28,04:27:37,01,08,1, 11.9,1,1, 1.355, 10532.634, 424.853, 52805.269 24/04/28,04:27:37,02,08,1, 11.9,1,1, 1.355, 10532.648, 424.853, 52805.272 24/04/28,04:27:37,03,08,1, 11.9,1,1, 1.355, 10532.616, 424.841, 52805.218 24/04/28,04:27:37,04,08,1, 11.9,1,1, 1.355, 10532.619, 424.884, 52805.275 24/04/28,04:27:37,05,08,1, 11.9,1,1, 1.355, 10532.595, 424.861, 52805.257 24/04/28,04:27:37,06,08,1, 11.9,1,1, 1.355, 10532.597, 424.881, 52805.218 24/04/28,04:27:37,07,08,1, 11.9,1,1, 1.355, 10532.600, 424.908, 52805.266 24/04/28,04:27:37,08,08,1, 11.9,1,1, 1.355, 10532.606, 424.897, 52805.259 24/04/28,04:27:37,09,08,1, 11.9,1,1, 1.355, 10532.602, 424.857, 52805.239 24/04/28,04:27:37,10,08,1, 11.9,1,1, 1.355, 10532.581, 424.933, 52805.315 24/04/28,04:27:37,11,08,1, 11.9,1,1, 1.355, 10532.605, 424.897, 52805.229 24/04/28,04:27:37,12,08,1, 11.9,1,1, 1.355, 10532.595, 424.887, 52805.238 24/04/28,04:27:37,13,08,1, 11.9,1,1, 1.355, 10532.599, 424.917, 52805.344 24/04/28,04:27:37,14,08,1, 11.9,1,1, 1.355, 10532.590, 424.912, 52805.248 24/04/28,04:27:37,15,08,1, 11.9,1,1, 1.355, 10532.561, 424.931, 52805.262 24/04/28,04:27:37,16,08,1, 11.9,1,1, 1.355, 10532.584, 424.919, 52805.293 24/04/28,04:27:37,17,08,1, 11.9,1,1, 1.355, 10532.572, 424.940, 52805.322 24/04/28,04:27:37,18,08,1, 11.9,1,1, 1.355, 10532.568, 424.945, 52805.293 24/04/28,04:27:37,19,08,1, 11.9,1,1, 1.355, 10532.583, 424.949, 52805.275 24/04/28,04:27:38,00,09,1, 12.0,1,1, 1.359, 10532.576, 424.949, 52805.275 24/04/28,04:27:38,01,09,1, 12.0,1,1, 1.359, 10532.533, 424.936, 52805.247 24/04/28,04:27:38,02,09,1, 12.0,1,1, 1.359, 10532.540, 424.955, 52805.333 24/04/28,04:27:38,03,09,1, 12.0,1,1, 1.359, 10532.536, 424.948, 52805.257 24/04/28,04:27:38,04,09,1, 12.0,1,1, 1.359, 10532.517, 424.955, 52805.352 24/04/28,04:27:38,05,09,1, 12.0,1,1, 1.359, 10532.563, 424.979, 52805.322 24/04/28,04:27:38,06,09,1, 12.0,1,1, 1.359, 10532.538, 424.995, 52805.308 24/04/28,04:27:38,07,09,1, 12.0,1,1, 1.359, 10532.518, 424.971, 52805.351 24/04/28,04:27:38,08,09,1, 12.0,1,1, 1.359, 10532.530, 424.971, 52805.274 24/04/28,04:27:38,09,09,1, 12.0,1,1, 1.359, 10532.526, 425.009, 52805.286 24/04/28,04:27:38,10,09,1, 12.0,1,1, 1.359, 10532.530, 424.988, 52805.244 24/04/28,04:27:38,11,09,1, 12.0,1,1, 1.359, 10532.518, 424.997, 52805.310 24/04/28,04:27:38,12,09,1, 12.0,1,1, 1.359, 10532.534, 425.024, 52805.258 24/04/28,04:27:38,13,09,1, 12.0,1,1, 1.359, 10532.504, 425.004, 52805.251 24/04/28,04:27:38,14,09,1, 12.0,1,1, 1.359, 10532.509, 425.007, 52805.251 24/04/28,04:27:38,15,09,1, 12.0,1,1, 1.359, 10532.492, 425.026, 52805.297 24/04/28,04:27:38,16,09,1, 12.0,1,1, 1.359, 10532.510, 424.993, 52805.285 24/04/28,04:27:38,17,09,1, 12.0,1,1, 1.359, 10532.500, 425.027, 52805.341 24/04/28,04:27:38,18,09,1, 12.0,1,1, 1.359, 10532.513, 425.045, 52805.334 24/04/28,04:27:38,19,09,1, 12.0,1,1, 1.359, 10532.513, 425.037, 52805.320 24/04/28,04:27:39,00,08,1, 11.9,1,1, 1.355, 10532.509, 425.037, 52805.320 24/04/28,04:27:39,01,08,1, 11.9,1,1, 1.355, 10532.505, 425.057, 52805.363 24/04/28,04:27:39,02,08,1, 11.9,1,1, 1.355, 10532.458, 425.060, 52805.336 24/04/28,04:27:39,03,08,1, 11.9,1,1, 1.355, 10532.464, 425.042, 52805.317 24/04/28,04:27:39,04,08,1, 11.9,1,1, 1.355, 10532.456, 425.075, 52805.316 24/04/28,04:27:39,05,08,1, 11.9,1,1, 1.355, 10532.471, 425.050, 52805.328 24/04/28,04:27:39,06,08,1, 11.9,1,1, 1.355, 10532.482, 425.064, 52805.264 24/04/28,04:27:39,07,08,1, 11.9,1,1, 1.355, 10532.445, 425.077, 52805.338 24/04/28,04:27:39,08,08,1, 11.9,1,1, 1.355, 10532.463, 425.076, 52805.305 24/04/28,04:27:39,09,08,1, 11.9,1,1, 1.355, 10532.471, 425.084, 52805.324 24/04/28,04:27:39,10,08,1, 11.9,1,1, 1.355, 10532.474, 425.091, 52805.315 24/04/28,04:27:39,11,08,1, 11.9,1,1, 1.355, 10532.464, 425.087, 52805.294 24/04/28,04:27:39,12,08,1, 11.9,1,1, 1.355, 10532.456, 425.088, 52805.308 24/04/28,04:27:39,13,08,1, 11.9,1,1, 1.355, 10532.506, 425.129, 52805.395 24/04/28,04:27:39,14,08,1, 11.9,1,1, 1.355, 10532.460, 425.126, 52805.363 24/04/28,04:27:39,15,08,1, 11.9,1,1, 1.355, 10532.469, 425.106, 52805.273 24/04/28,04:27:39,16,08,1, 11.9,1,1, 1.355, 10532.471, 425.136, 52805.286 24/04/28,04:27:39,17,08,1, 11.9,1,1, 1.355, 10532.487, 425.114, 52805.313 24/04/28,04:27:39,18,08,1, 11.9,1,1, 1.355, 10532.458, 425.107, 52805.350 24/04/28,04:27:39,19,08,1, 11.9,1,1, 1.355, 10532.467, 425.118, 52805.335 24/04/28,04:27:40,00,08,1, 11.8,1,1, 1.353, 10532.459, 425.118, 52805.335 24/04/28,04:27:40,01,08,1, 11.8,1,1, 1.353, 10532.446, 425.139, 52805.441 24/04/28,04:27:40,02,08,1, 11.8,1,1, 1.353, 10532.447, 425.151, 52805.343 24/04/28,04:27:40,03,08,1, 11.8,1,1, 1.353, 10532.456, 425.146, 52805.288 24/04/28,04:27:40,04,08,1, 11.8,1,1, 1.353, 10532.470, 425.134, 52805.324 24/04/28,04:27:40,05,08,1, 11.8,1,1, 1.353, 10532.467, 425.164, 52805.315 24/04/28,04:27:40,06,08,1, 11.8,1,1, 1.353, 10532.462, 425.131, 52805.306 24/04/28,04:27:40,07,08,1, 11.8,1,1, 1.353, 10532.459, 425.164, 52805.438 24/04/28,04:27:40,08,08,1, 11.8,1,1, 1.353, 10532.462, 425.179, 52805.260 24/04/28,04:27:40,09,08,1, 11.8,1,1, 1.353, 10532.481, 425.158, 52805.108 24/04/28,04:27:40,10,08,1, 11.8,1,1, 1.353, 10532.448, 425.144, 52805.378 24/04/28,04:27:40,11,08,1, 11.8,1,1, 1.353, 10532.505, 425.178, 52805.156 24/04/28,04:27:40,12,08,1, 11.8,1,1, 1.353, 10532.438, 425.205, 52805.345 24/04/28,04:27:40,13,08,1, 11.8,1,1, 1.353, 10532.433, 425.159, 52805.317 24/04/28,04:27:40,14,08,1, 11.8,1,1, 1.353, 10532.468, 425.179, 52805.307 24/04/28,04:27:40,15,08,1, 11.8,1,1, 1.353, 10532.476, 425.188, 52805.359 24/04/28,04:27:40,16,08,1, 11.8,1,1, 1.353, 10532.477, 425.197, 52805.339 24/04/28,04:27:40,17,08,1, 11.8,1,1, 1.353, 10532.466, 425.203, 52805.328 24/04/28,04:27:40,18,08,1, 11.8,1,1, 1.353, 10532.460, 425.201, 52805.361 24/04/28,04:27:40,19,08,1, 11.8,1,1, 1.353, 10532.455, 425.217, 52805.331 24/04/28,04:27:41,00,08,1, 12.0,1,1, 1.357, 10532.451, 425.217, 52805.331 24/04/28,04:27:41,01,08,1, 12.0,1,1, 1.357, 10532.493, 425.230, 52805.344 24/04/28,04:27:41,02,08,1, 12.0,1,1, 1.357, 10532.460, 425.203, 52805.327 24/04/28,04:27:41,03,08,1, 12.0,1,1, 1.357, 10532.453, 425.228, 52805.388 24/04/28,04:27:41,04,08,1, 12.0,1,1, 1.357, 10532.455, 425.247, 52805.334 24/04/28,04:27:41,05,08,1, 12.0,1,1, 1.357, 10532.461, 425.224, 52805.327 24/04/28,04:27:41,06,08,1, 12.0,1,1, 1.357, 10532.458, 425.235, 52805.328 24/04/28,04:27:41,07,08,1, 12.0,1,1, 1.357, 10532.470, 425.253, 52805.353 24/04/28,04:27:41,08,08,1, 12.0,1,1, 1.357, 10532.446, 425.232, 52805.340 24/04/28,04:27:41,09,08,1, 12.0,1,1, 1.357, 10532.458, 425.259, 52805.336 24/04/28,04:27:41,10,08,1, 12.0,1,1, 1.357, 10532.464, 425.294, 52805.337 24/04/28,04:27:41,11,08,1, 12.0,1,1, 1.357, 10532.461, 425.245, 52805.353 24/04/28,04:27:41,12,08,1, 12.0,1,1, 1.357, 10532.454, 425.259, 52805.304 24/04/28,04:27:41,13,08,1, 12.0,1,1, 1.357, 10532.452, 425.263, 52805.296 24/04/28,04:27:41,14,08,1, 12.0,1,1, 1.357, 10532.485, 425.258, 52805.292 24/04/28,04:27:41,15,08,1, 12.0,1,1, 1.357, 10532.466, 425.295, 52805.326 24/04/28,04:27:41,16,08,1, 12.0,1,1, 1.357, 10532.473, 425.300, 52805.322 24/04/28,04:27:41,17,08,1, 12.0,1,1, 1.357, 10532.444, 425.281, 52805.291 24/04/28,04:27:41,18,08,1, 12.0,1,1, 1.357, 10532.457, 425.308, 52805.312 24/04/28,04:27:41,19,08,1, 12.0,1,1, 1.357, 10532.469, 425.321, 52805.316 24/04/28,04:27:42,00,08,1, 11.9,1,1, 1.355, 10532.467, 425.321, 52805.316 24/04/28,04:27:42,01,08,1, 11.9,1,1, 1.355, 10532.475, 425.305, 52805.297 24/04/28,04:27:42,02,08,1, 11.9,1,1, 1.355, 10532.468, 425.313, 52805.337 24/04/28,04:27:42,03,08,1, 11.9,1,1, 1.355, 10532.454, 425.331, 52805.302 24/04/28,04:27:42,04,08,1, 11.9,1,1, 1.355, 10532.457, 425.318, 52805.303 24/04/28,04:27:42,05,08,1, 11.9,1,1, 1.355, 10532.503, 425.355, 52805.296 24/04/28,04:27:42,06,08,1, 11.9,1,1, 1.355, 10532.481, 425.333, 52805.359 24/04/28,04:27:42,07,08,1, 11.9,1,1, 1.355, 10532.483, 425.351, 52805.333 24/04/28,04:27:42,08,08,1, 11.9,1,1, 1.355, 10532.502, 425.351, 52805.347 24/04/28,04:27:42,09,08,1, 11.9,1,1, 1.355, 10532.477, 425.338, 52805.257 24/04/28,04:27:42,10,08,1, 11.9,1,1, 1.355, 10532.483, 425.359, 52805.326 24/04/28,04:27:42,11,08,1, 11.9,1,1, 1.355, 10532.496, 425.376, 52805.292 24/04/28,04:27:42,12,08,1, 11.9,1,1, 1.355, 10532.480, 425.363, 52805.353 24/04/28,04:27:42,13,08,1, 11.9,1,1, 1.355, 10532.514, 425.366, 52805.319 24/04/28,04:27:42,14,08,1, 11.9,1,1, 1.355, 10532.496, 425.381, 52805.350 24/04/28,04:27:42,15,08,1, 11.9,1,1, 1.355, 10532.496, 425.384, 52805.263 24/04/28,04:27:42,16,08,1, 11.9,1,1, 1.355, 10532.490, 425.356, 52805.316 24/04/28,04:27:42,17,08,1, 11.9,1,1, 1.355, 10532.500, 425.384, 52805.265 24/04/28,04:27:42,18,08,1, 11.9,1,1, 1.355, 10532.508, 425.365, 52805.283 24/04/28,04:27:42,19,08,1, 11.9,1,1, 1.355, 10532.513, 425.379, 52805.249 24/04/28,04:27:43,00,08,1, 11.9,1,1, 1.362, 10532.509, 425.379, 52805.249 24/04/28,04:27:43,01,08,1, 11.9,1,1, 1.362, 10532.527, 425.388, 52805.271 24/04/28,04:27:43,02,08,1, 11.9,1,1, 1.362, 10532.512, 425.413, 52805.271 24/04/28,04:27:43,03,08,1, 11.9,1,1, 1.362, 10532.519, 425.425, 52805.231 24/04/28,04:27:43,04,08,1, 11.9,1,1, 1.362, 10532.511, 425.384, 52805.222 24/04/28,04:27:43,05,08,1, 11.9,1,1, 1.362, 10532.507, 425.384, 52805.301 24/04/28,04:27:43,06,08,1, 11.9,1,1, 1.362, 10532.498, 425.441, 52805.287 24/04/28,04:27:43,07,08,1, 11.9,1,1, 1.362, 10532.505, 425.410, 52805.219 24/04/28,04:27:43,08,08,1, 11.9,1,1, 1.362, 10532.495, 425.416, 52805.275 24/04/28,04:27:43,09,08,1, 11.9,1,1, 1.362, 10532.512, 425.437, 52805.308 24/04/28,04:27:43,10,08,1, 11.9,1,1, 1.362, 10532.501, 425.424, 52805.240 24/04/28,04:27:43,11,08,1, 11.9,1,1, 1.362, 10532.503, 425.398, 52805.252 24/04/28,04:27:43,12,08,1, 11.9,1,1, 1.362, 10532.497, 425.463, 52805.234 24/04/28,04:27:43,13,08,1, 11.9,1,1, 1.362, 10532.504, 425.438, 52805.250 24/04/28,04:27:43,14,08,1, 11.9,1,1, 1.362, 10532.516, 425.430, 52805.218 24/04/28,04:27:43,15,08,1, 11.9,1,1, 1.362, 10532.519, 425.452, 52805.241 24/04/28,04:27:43,16,08,1, 11.9,1,1, 1.362, 10532.507, 425.432, 52805.271 24/04/28,04:27:43,17,08,1, 11.9,1,1, 1.362, 10532.529, 425.428, 52805.242 24/04/28,04:27:43,18,08,1, 11.9,1,1, 1.362, 10532.534, 425.431, 52805.235 24/04/28,04:27:43,19,08,1, 11.9,1,1, 1.362, 10532.529, 425.444, 52805.196 24/04/28,04:27:44,00,08,1, 11.9,1,1, 1.357, 10532.526, 425.444, 52805.196 24/04/28,04:27:44,01,08,1, 11.9,1,1, 1.357, 10532.517, 425.470, 52805.230 24/04/28,04:27:44,02,08,1, 11.9,1,1, 1.357, 10532.517, 425.443, 52805.251 24/04/28,04:27:44,03,08,1, 11.9,1,1, 1.357, 10532.514, 425.430, 52805.194 24/04/28,04:27:44,04,08,1, 11.9,1,1, 1.357, 10532.544, 425.484, 52805.202 24/04/28,04:27:44,05,08,1, 11.9,1,1, 1.357, 10532.522, 425.463, 52805.281 24/04/28,04:27:44,06,08,1, 11.9,1,1, 1.357, 10532.526, 425.458, 52805.140 24/04/28,04:27:44,07,08,1, 11.9,1,1, 1.357, 10532.519, 425.467, 52805.162 24/04/28,04:27:44,08,08,1, 11.9,1,1, 1.357, 10532.528, 425.453, 52805.124 24/04/28,04:27:44,09,08,1, 11.9,1,1, 1.357, 10532.545, 425.467, 52805.175 24/04/28,04:27:44,10,08,1, 11.9,1,1, 1.357, 10532.519, 425.483, 52805.170 24/04/28,04:27:44,11,08,1, 11.9,1,1, 1.357, 10532.525, 425.456, 52805.172 24/04/28,04:27:44,12,08,1, 11.9,1,1, 1.357, 10532.548, 425.447, 52805.146 24/04/28,04:27:44,13,08,1, 11.9,1,1, 1.357, 10532.538, 425.488, 52805.219 24/04/28,04:27:44,14,08,1, 11.9,1,1, 1.357, 10532.536, 425.475, 52805.146 24/04/28,04:27:44,15,08,1, 11.9,1,1, 1.357, 10532.562, 425.468, 52805.154 24/04/28,04:27:44,16,08,1, 11.9,1,1, 1.357, 10532.545, 425.479, 52805.161 24/04/28,04:27:44,17,08,1, 11.9,1,1, 1.357, 10532.557, 425.498, 52805.167 24/04/28,04:27:44,18,08,1, 11.9,1,1, 1.357, 10532.541, 425.485, 52805.187 24/04/28,04:27:44,19,08,1, 11.9,1,1, 1.357, 10532.556, 425.474, 52805.119 24/04/28,04:27:45,00,08,1, 11.8,1,1, 1.355, 10532.551, 425.474, 52805.119 24/04/28,04:27:45,01,08,1, 11.8,1,1, 1.355, 10532.561, 425.453, 52805.098 24/04/28,04:27:45,02,08,1, 11.8,1,1, 1.355, 10532.562, 425.474, 52805.117 24/04/28,04:27:45,03,08,1, 11.8,1,1, 1.355, 10532.550, 425.464, 52805.111 24/04/28,04:27:45,04,08,1, 11.8,1,1, 1.355, 10532.571, 425.485, 52805.171 24/04/28,04:27:45,05,08,1, 11.8,1,1, 1.355, 10532.560, 425.474, 52805.159 24/04/28,04:27:45,06,08,1, 11.8,1,1, 1.355, 10532.546, 425.478, 52805.150 24/04/28,04:27:45,07,08,1, 11.8,1,1, 1.355, 10532.565, 425.457, 52805.038 24/04/28,04:27:45,08,08,1, 11.8,1,1, 1.355, 10532.569, 425.496, 52805.098 24/04/28,04:27:45,09,08,1, 11.8,1,1, 1.355, 10532.550, 425.505, 52805.266 24/04/28,04:27:45,10,08,1, 11.8,1,1, 1.355, 10532.590, 425.483, 52805.106 24/04/28,04:27:45,11,08,1, 11.8,1,1, 1.355, 10532.576, 425.487, 52805.055 24/04/28,04:27:45,12,08,1, 11.8,1,1, 1.355, 10532.571, 425.485, 52805.075 24/04/28,04:27:45,13,08,1, 11.8,1,1, 1.355, 10532.571, 425.469, 52805.098 24/04/28,04:27:45,14,08,1, 11.8,1,1, 1.355, 10532.558, 425.477, 52805.047 24/04/28,04:27:45,15,08,1, 11.8,1,1, 1.355, 10532.540, 425.490, 52805.142 24/04/28,04:27:45,16,08,1, 11.8,1,1, 1.355, 10532.551, 425.473, 52805.086 24/04/28,04:27:45,17,08,1, 11.8,1,1, 1.355, 10532.550, 425.445, 52805.117 24/04/28,04:27:45,18,08,1, 11.8,1,1, 1.355, 10532.543, 425.477, 52805.092 24/04/28,04:27:45,19,08,1, 11.8,1,1, 1.355, 10532.565, 425.461, 52805.051 24/04/28,04:27:46,00,08,1, 11.9,1,1, 1.358, 10532.559, 425.461, 52805.051 24/04/28,04:27:46,01,08,1, 11.9,1,1, 1.358, 10532.577, 425.480, 52805.063 24/04/28,04:27:46,02,08,1, 11.9,1,1, 1.358, 10532.561, 425.454, 52805.037 24/04/28,04:27:46,03,08,1, 11.9,1,1, 1.358, 10532.569, 425.463, 52805.073 24/04/28,04:27:46,04,08,1, 11.9,1,1, 1.358, 10532.574, 425.472, 52805.027 24/04/28,04:27:46,05,08,1, 11.9,1,1, 1.358, 10532.538, 425.455, 52805.018 24/04/28,04:27:46,06,08,1, 11.9,1,1, 1.358, 10532.542, 425.477, 52805.008 24/04/28,04:27:46,07,08,1, 11.9,1,1, 1.358, 10532.581, 425.496, 52805.100 24/04/28,04:27:46,08,08,1, 11.9,1,1, 1.358, 10532.595, 425.465, 52805.042 24/04/28,04:27:46,09,08,1, 11.9,1,1, 1.358, 10532.578, 425.455, 52805.041 24/04/28,04:27:46,10,08,1, 11.9,1,1, 1.358, 10532.573, 425.484, 52805.064 24/04/28,04:27:46,11,08,1, 11.9,1,1, 1.358, 10532.580, 425.457, 52804.995 24/04/28,04:27:46,12,08,1, 11.9,1,1, 1.358, 10532.592, 425.446, 52804.986 24/04/28,04:27:46,13,08,1, 11.9,1,1, 1.358, 10532.541, 425.449, 52805.009 24/04/28,04:27:46,14,08,1, 11.9,1,1, 1.358, 10532.565, 425.459, 52804.997 24/04/28,04:27:46,15,08,1, 11.9,1,1, 1.358, 10532.577, 425.428, 52804.983 24/04/28,04:27:46,16,08,1, 11.9,1,1, 1.358, 10532.578, 425.445, 52805.003 24/04/28,04:27:46,17,08,1, 11.9,1,1, 1.358, 10532.570, 425.424, 52804.962 24/04/28,04:27:46,18,08,1, 11.9,1,1, 1.358, 10532.561, 425.428, 52804.916 24/04/28,04:27:46,19,08,1, 11.9,1,1, 1.358, 10532.582, 425.430, 52804.997 24/04/28,04:27:47,00,08,1, 11.9,1,1, 1.358, 10532.576, 425.430, 52804.997 24/04/28,04:27:47,01,08,1, 11.9,1,1, 1.358, 10532.568, 425.377, 52804.971 24/04/28,04:27:47,02,08,1, 11.9,1,1, 1.358, 10532.583, 425.430, 52804.934 24/04/28,04:27:47,03,08,1, 11.9,1,1, 1.358, 10532.572, 425.433, 52805.010 24/04/28,04:27:47,04,08,1, 11.9,1,1, 1.358, 10532.555, 425.367, 52804.838 24/04/28,04:27:47,05,08,1, 11.9,1,1, 1.358, 10532.574, 425.402, 52804.973 24/04/28,04:27:47,06,08,1, 11.9,1,1, 1.358, 10532.579, 425.414, 52804.926 24/04/28,04:27:47,07,08,1, 11.9,1,1, 1.358, 10532.565, 425.384, 52804.943 24/04/28,04:27:47,08,08,1, 11.9,1,1, 1.358, 10532.553, 425.387, 52804.913 24/04/28,04:27:47,09,08,1, 11.9,1,1, 1.358, 10532.542, 425.392, 52804.935 24/04/28,04:27:47,10,08,1, 11.9,1,1, 1.358, 10532.532, 425.364, 52804.897 24/04/28,04:27:47,11,08,1, 11.9,1,1, 1.358, 10532.569, 425.375, 52804.924 24/04/28,04:27:47,12,08,1, 11.9,1,1, 1.358, 10532.537, 425.355, 52804.906 24/04/28,04:27:47,13,08,1, 11.9,1,1, 1.358, 10532.543, 425.364, 52804.877 24/04/28,04:27:47,14,08,1, 11.9,1,1, 1.358, 10532.531, 425.385, 52804.839 24/04/28,04:27:47,15,08,1, 11.9,1,1, 1.358, 10532.558, 425.388, 52804.929 24/04/28,04:27:47,16,08,1, 11.9,1,1, 1.358, 10532.562, 425.325, 52804.852 24/04/28,04:27:47,17,08,1, 11.9,1,1, 1.358, 10532.579, 425.351, 52804.894 24/04/28,04:27:47,18,08,1, 11.9,1,1, 1.358, 10532.529, 425.364, 52804.821 24/04/28,04:27:47,19,08,1, 11.9,1,1, 1.358, 10532.549, 425.333, 52804.875 24/04/28,04:27:48,00,09,1, 11.9,1,1, 1.358, 10532.542, 425.333, 52804.875 24/04/28,04:27:48,01,09,1, 11.9,1,1, 1.358, 10532.549, 425.338, 52804.811 24/04/28,04:27:48,02,09,1, 11.9,1,1, 1.358, 10532.545, 425.337, 52804.859 24/04/28,04:27:48,03,09,1, 11.9,1,1, 1.358, 10532.561, 425.307, 52804.813 24/04/28,04:27:48,04,09,1, 11.9,1,1, 1.358, 10532.514, 425.327, 52804.820 24/04/28,04:27:48,05,09,1, 11.9,1,1, 1.358, 10532.536, 425.322, 52804.892 24/04/28,04:27:48,06,09,1, 11.9,1,1, 1.358, 10532.530, 425.288, 52804.724 24/04/28,04:27:48,07,09,1, 11.9,1,1, 1.358, 10532.512, 425.303, 52804.863 24/04/28,04:27:48,08,09,1, 11.9,1,1, 1.358, 10532.520, 425.289, 52804.852 24/04/28,04:27:48,09,09,1, 11.9,1,1, 1.358, 10532.529, 425.279, 52804.819 24/04/28,04:27:48,10,09,1, 11.9,1,1, 1.358, 10532.518, 425.321, 52804.905 24/04/28,04:27:48,11,09,1, 11.9,1,1, 1.358, 10532.514, 425.271, 52804.816 24/04/28,04:27:48,12,09,1, 11.9,1,1, 1.358, 10532.508, 425.276, 52804.815 24/04/28,04:27:48,13,09,1, 11.9,1,1, 1.358, 10532.506, 425.273, 52804.833 24/04/28,04:27:48,14,09,1, 11.9,1,1, 1.358, 10532.507, 425.248, 52804.824 24/04/28,04:27:48,15,09,1, 11.9,1,1, 1.358, 10532.521, 425.234, 52804.823 24/04/28,04:27:48,16,09,1, 11.9,1,1, 1.358, 10532.492, 425.252, 52804.810 24/04/28,04:27:48,17,09,1, 11.9,1,1, 1.358, 10532.500, 425.223, 52804.844 24/04/28,04:27:48,18,09,1, 11.9,1,1, 1.358, 10532.486, 425.221, 52804.798 24/04/28,04:27:48,19,09,1, 11.9,1,1, 1.358, 10532.505, 425.225, 52804.780 24/04/28,04:27:49,00,08,1, 11.9,1,1, 1.353, 10532.501, 425.225, 52804.780 24/04/28,04:27:49,01,08,1, 11.9,1,1, 1.353, 10532.485, 425.234, 52804.777 24/04/28,04:27:49,02,08,1, 11.9,1,1, 1.353, 10532.454, 425.244, 52804.842 24/04/28,04:27:49,03,08,1, 11.9,1,1, 1.353, 10532.479, 425.210, 52804.737 24/04/28,04:27:49,04,08,1, 11.9,1,1, 1.353, 10532.456, 425.187, 52804.780 24/04/28,04:27:49,05,08,1, 11.9,1,1, 1.353, 10532.444, 425.207, 52804.773 24/04/28,04:27:49,06,08,1, 11.9,1,1, 1.353, 10532.472, 425.191, 52804.752 24/04/28,04:27:49,07,08,1, 11.9,1,1, 1.353, 10532.472, 425.165, 52804.785 24/04/28,04:27:49,08,08,1, 11.9,1,1, 1.353, 10532.457, 425.183, 52804.754 24/04/28,04:27:49,09,08,1, 11.9,1,1, 1.353, 10532.464, 425.173, 52804.728 24/04/28,04:27:49,10,08,1, 11.9,1,1, 1.353, 10532.440, 425.107, 52804.702 24/04/28,04:27:49,11,08,1, 11.9,1,1, 1.353, 10532.412, 425.148, 52804.781 24/04/28,04:27:49,12,08,1, 11.9,1,1, 1.353, 10532.466, 425.155, 52804.703 24/04/28,04:27:49,13,08,1, 11.9,1,1, 1.353, 10532.439, 425.155, 52804.744 24/04/28,04:27:49,14,08,1, 11.9,1,1, 1.353, 10532.440, 425.127, 52804.664 24/04/28,04:27:49,15,08,1, 11.9,1,1, 1.353, 10532.430, 425.136, 52804.756 24/04/28,04:27:49,16,08,1, 11.9,1,1, 1.353, 10532.422, 425.125, 52804.721 24/04/28,04:27:49,17,08,1, 11.9,1,1, 1.353, 10532.416, 425.130, 52804.694 24/04/28,04:27:49,18,08,1, 11.9,1,1, 1.353, 10532.399, 425.106, 52804.721 24/04/28,04:27:49,19,08,1, 11.9,1,1, 1.353, 10532.425, 425.124, 52804.673 24/04/28,04:27:50,00,08,1, 12.0,1,1, 1.356, 10532.417, 425.124, 52804.673 24/04/28,04:27:50,01,08,1, 12.0,1,1, 1.356, 10532.371, 425.122, 52804.634 24/04/28,04:27:50,02,08,1, 12.0,1,1, 1.356, 10532.381, 425.090, 52804.703 24/04/28,04:27:50,03,08,1, 12.0,1,1, 1.356, 10532.375, 425.090, 52804.616 24/04/28,04:27:50,04,08,1, 12.0,1,1, 1.356, 10532.386, 425.095, 52804.605 24/04/28,04:27:50,05,08,1, 12.0,1,1, 1.356, 10532.375, 425.059, 52804.637 24/04/28,04:27:50,06,08,1, 12.0,1,1, 1.356, 10532.353, 425.081, 52804.685 24/04/28,04:27:50,07,08,1, 12.0,1,1, 1.356, 10532.363, 425.090, 52804.674 24/04/28,04:27:50,08,08,1, 12.0,1,1, 1.356, 10532.358, 425.054, 52804.610 24/04/28,04:27:50,09,08,1, 12.0,1,1, 1.356, 10532.357, 425.055, 52804.639 24/04/28,04:27:50,10,08,1, 12.0,1,1, 1.356, 10532.363, 425.060, 52804.602 24/04/28,04:27:50,11,08,1, 12.0,1,1, 1.356, 10532.324, 425.027, 52804.644 24/04/28,04:27:50,12,08,1, 12.0,1,1, 1.356, 10532.374, 425.029, 52804.620 24/04/28,04:27:50,13,08,1, 12.0,1,1, 1.356, 10532.335, 425.046, 52804.629 24/04/28,04:27:50,14,08,1, 12.0,1,1, 1.356, 10532.343, 425.020, 52804.594 24/04/28,04:27:50,15,08,1, 12.0,1,1, 1.356, 10532.330, 425.021, 52804.607 24/04/28,04:27:50,16,08,1, 12.0,1,1, 1.356, 10532.364, 425.042, 52804.606 24/04/28,04:27:50,17,08,1, 12.0,1,1, 1.356, 10532.344, 425.002, 52804.563 24/04/28,04:27:50,18,08,1, 12.0,1,1, 1.356, 10532.346, 424.992, 52804.568 24/04/28,04:27:50,19,08,1, 12.0,1,1, 1.356, 10532.348, 425.002, 52804.562 24/04/28,04:27:51,00,08,1, 11.9,1,1, 1.354, 10532.342, 425.002, 52804.562 24/04/28,04:27:51,01,08,1, 11.9,1,1, 1.354, 10532.308, 424.965, 52804.545 24/04/28,04:27:51,02,08,1, 11.9,1,1, 1.354, 10532.335, 424.992, 52804.602 24/04/28,04:27:51,03,08,1, 11.9,1,1, 1.354, 10532.310, 424.945, 52804.543 24/04/28,04:27:51,04,08,1, 11.9,1,1, 1.354, 10532.279, 424.940, 52804.554 24/04/28,04:27:51,05,08,1, 11.9,1,1, 1.354, 10532.288, 424.951, 52804.541 24/04/28,04:27:51,06,08,1, 11.9,1,1, 1.354, 10532.294, 424.966, 52804.545 24/04/28,04:27:51,07,08,1, 11.9,1,1, 1.354, 10532.304, 424.916, 52804.554 24/04/28,04:27:51,08,08,1, 11.9,1,1, 1.354, 10532.285, 424.928, 52804.577 24/04/28,04:27:51,09,08,1, 11.9,1,1, 1.354, 10532.273, 424.920, 52804.523 24/04/28,04:27:51,10,08,1, 11.9,1,1, 1.354, 10532.289, 424.895, 52804.541 24/04/28,04:27:51,11,08,1, 11.9,1,1, 1.354, 10532.273, 424.921, 52804.547 24/04/28,04:27:51,12,08,1, 11.9,1,1, 1.354, 10532.274, 424.879, 52804.513 24/04/28,04:27:51,13,08,1, 11.9,1,1, 1.354, 10532.279, 424.834, 52804.503 24/04/28,04:27:51,14,08,1, 11.9,1,1, 1.354, 10532.264, 424.887, 52804.519 24/04/28,04:27:51,15,08,1, 11.9,1,1, 1.354, 10532.254, 424.876, 52804.514 24/04/28,04:27:51,16,08,1, 11.9,1,1, 1.354, 10532.282, 424.888, 52804.674 24/04/28,04:27:51,17,08,1, 11.9,1,1, 1.354, 10532.253, 424.873, 52804.426 24/04/28,04:27:51,18,08,1, 11.9,1,1, 1.354, 10532.240, 424.870, 52804.491 24/04/28,04:27:51,19,08,1, 11.9,1,1, 1.354, 10532.248, 424.842, 52804.479 24/04/28,04:27:52,00,09,1, 11.9,1,1, 1.360, 10532.242, 424.842, 52804.479 24/04/28,04:27:52,01,09,1, 11.9,1,1, 1.360, 10532.253, 424.853, 52804.464 24/04/28,04:27:52,02,09,1, 11.9,1,1, 1.360, 10532.248, 424.825, 52804.456 24/04/28,04:27:52,03,09,1, 11.9,1,1, 1.360, 10532.262, 424.808, 52804.525 24/04/28,04:27:52,04,09,1, 11.9,1,1, 1.360, 10532.262, 424.813, 52804.450 24/04/28,04:27:52,05,09,1, 11.9,1,1, 1.360, 10532.245, 424.785, 52804.465 24/04/28,04:27:52,06,09,1, 11.9,1,1, 1.360, 10532.230, 424.791, 52804.428 24/04/28,04:27:52,07,09,1, 11.9,1,1, 1.360, 10532.209, 424.797, 52804.508 24/04/28,04:27:52,08,09,1, 11.9,1,1, 1.360, 10532.199, 424.757, 52804.476 24/04/28,04:27:52,09,09,1, 11.9,1,1, 1.360, 10532.198, 424.777, 52804.354 24/04/28,04:27:52,10,09,1, 11.9,1,1, 1.360, 10532.203, 424.771, 52804.452 24/04/28,04:27:52,11,09,1, 11.9,1,1, 1.360, 10532.197, 424.745, 52804.352 24/04/28,04:27:52,12,09,1, 11.9,1,1, 1.360, 10532.187, 424.778, 52804.402 24/04/28,04:27:52,13,09,1, 11.9,1,1, 1.360, 10532.188, 424.774, 52804.370 24/04/28,04:27:52,14,09,1, 11.9,1,1, 1.360, 10532.179, 424.754, 52804.383 24/04/28,04:27:52,15,09,1, 11.9,1,1, 1.360, 10532.175, 424.714, 52804.374 24/04/28,04:27:52,16,09,1, 11.9,1,1, 1.360, 10532.172, 424.729, 52804.400 24/04/28,04:27:52,17,09,1, 11.9,1,1, 1.360, 10532.215, 424.710, 52804.445 24/04/28,04:27:52,18,09,1, 11.9,1,1, 1.360, 10532.160, 424.709, 52804.461 24/04/28,04:27:52,19,09,1, 11.9,1,1, 1.360, 10532.159, 424.690, 52804.380 24/04/28,04:27:53,00,09,1, 11.9,1,1, 1.358, 10532.159, 424.690, 52804.380 24/04/28,04:27:53,01,09,1, 11.9,1,1, 1.358, 10532.140, 424.696, 52804.533 24/04/28,04:27:53,02,09,1, 11.9,1,1, 1.358, 10532.154, 424.682, 52804.300 24/04/28,04:27:53,03,09,1, 11.9,1,1, 1.358, 10532.119, 424.654, 52804.334 24/04/28,04:27:53,04,09,1, 11.9,1,1, 1.358, 10532.148, 424.677, 52804.392 24/04/28,04:27:53,05,09,1, 11.9,1,1, 1.358, 10532.168, 424.688, 52804.403 24/04/28,04:27:53,06,09,1, 11.9,1,1, 1.358, 10532.151, 424.641, 52804.347 24/04/28,04:27:53,07,09,1, 11.9,1,1, 1.358, 10532.145, 424.619, 52804.257 24/04/28,04:27:53,08,09,1, 11.9,1,1, 1.358, 10532.129, 424.651, 52804.393 24/04/28,04:27:53,09,09,1, 11.9,1,1, 1.358, 10532.100, 424.653, 52804.321 24/04/28,04:27:53,10,09,1, 11.9,1,1, 1.358, 10532.111, 424.589, 52804.287 24/04/28,04:27:53,11,09,1, 11.9,1,1, 1.358, 10532.089, 424.605, 52804.296 24/04/28,04:27:53,12,09,1, 11.9,1,1, 1.358, 10532.085, 424.615, 52804.314 24/04/28,04:27:53,13,09,1, 11.9,1,1, 1.358, 10532.088, 424.605, 52804.278 24/04/28,04:27:53,14,09,1, 11.9,1,1, 1.358, 10532.106, 424.570, 52804.287 24/04/28,04:27:53,15,09,1, 11.9,1,1, 1.358, 10532.066, 424.584, 52804.264 24/04/28,04:27:53,16,09,1, 11.9,1,1, 1.358, 10532.086, 424.565, 52804.269 24/04/28,04:27:53,17,09,1, 11.9,1,1, 1.358, 10532.089, 424.580, 52804.352 24/04/28,04:27:53,18,09,1, 11.9,1,1, 1.358, 10532.087, 424.561, 52804.269 24/04/28,04:27:53,19,09,1, 11.9,1,1, 1.358, 10532.086, 424.531, 52804.265 24/04/28,04:27:54,00,09,1, 11.9,1,1, 1.355, 10532.084, 424.531, 52804.265 24/04/28,04:27:54,01,09,1, 11.9,1,1, 1.355, 10532.085, 424.544, 52804.228 24/04/28,04:27:54,02,09,1, 11.9,1,1, 1.355, 10532.049, 424.530, 52804.269 24/04/28,04:27:54,03,09,1, 11.9,1,1, 1.355, 10532.069, 424.552, 52804.315 24/04/28,04:27:54,04,09,1, 11.9,1,1, 1.355, 10532.058, 424.532, 52804.223 24/04/28,04:27:54,05,09,1, 11.9,1,1, 1.355, 10532.064, 424.497, 52804.207 24/04/28,04:27:54,06,09,1, 11.9,1,1, 1.355, 10532.057, 424.516, 52804.218 24/04/28,04:27:54,07,09,1, 11.9,1,1, 1.355, 10532.020, 424.513, 52804.249 24/04/28,04:27:54,08,09,1, 11.9,1,1, 1.355, 10532.056, 424.481, 52804.259 24/04/28,04:27:54,09,09,1, 11.9,1,1, 1.355, 10532.023, 424.498, 52804.257 24/04/28,04:27:54,10,09,1, 11.9,1,1, 1.355, 10532.043, 424.476, 52804.267 24/04/28,04:27:54,11,09,1, 11.9,1,1, 1.355, 10532.014, 424.472, 52804.303 24/04/28,04:27:54,12,09,1, 11.9,1,1, 1.355, 10532.025, 424.468, 52804.211 24/04/28,04:27:54,13,09,1, 11.9,1,1, 1.355, 10532.006, 424.452, 52804.209 24/04/28,04:27:54,14,09,1, 11.9,1,1, 1.355, 10532.010, 424.420, 52804.199 24/04/28,04:27:54,15,09,1, 11.9,1,1, 1.355, 10531.997, 424.450, 52804.209 24/04/28,04:27:54,16,09,1, 11.9,1,1, 1.355, 10531.993, 424.452, 52804.218 24/04/28,04:27:54,17,09,1, 11.9,1,1, 1.355, 10531.983, 424.448, 52804.193 24/04/28,04:27:54,18,09,1, 11.9,1,1, 1.355, 10531.970, 424.425, 52804.216 24/04/28,04:27:54,19,09,1, 11.9,1,1, 1.355, 10531.960, 424.431, 52804.225 24/04/28,04:27:55,00,08,1, 11.9,1,1, 1.358, 10531.958, 424.431, 52804.225 24/04/28,04:27:55,01,08,1, 11.9,1,1, 1.358, 10531.959, 424.404, 52804.204 24/04/28,04:27:55,02,08,1, 11.9,1,1, 1.358, 10531.938, 424.411, 52804.177 24/04/28,04:27:55,03,08,1, 11.9,1,1, 1.358, 10531.970, 424.395, 52804.240 24/04/28,04:27:55,04,08,1, 11.9,1,1, 1.358, 10531.973, 424.389, 52804.180 24/04/28,04:27:55,05,08,1, 11.9,1,1, 1.358, 10531.935, 424.373, 52804.156 24/04/28,04:27:55,06,08,1, 11.9,1,1, 1.358, 10531.937, 424.379, 52804.176 24/04/28,04:27:55,07,08,1, 11.9,1,1, 1.358, 10531.938, 424.390, 52804.121 24/04/28,04:27:55,08,08,1, 11.9,1,1, 1.358, 10531.913, 424.387, 52804.064 24/04/28,04:27:55,09,08,1, 11.9,1,1, 1.358, 10531.899, 424.364, 52804.132 24/04/28,04:27:55,10,08,1, 11.9,1,1, 1.358, 10531.935, 424.359, 52804.158 24/04/28,04:27:55,11,08,1, 11.9,1,1, 1.358, 10531.915, 424.371, 52804.108 24/04/28,04:27:55,12,08,1, 11.9,1,1, 1.358, 10531.906, 424.351, 52804.129 24/04/28,04:27:55,13,08,1, 11.9,1,1, 1.358, 10531.890, 424.341, 52804.110 24/04/28,04:27:55,14,08,1, 11.9,1,1, 1.358, 10531.918, 424.345, 52804.170 24/04/28,04:27:55,15,08,1, 11.9,1,1, 1.358, 10531.919, 424.333, 52804.074 24/04/28,04:27:55,16,08,1, 11.9,1,1, 1.358, 10531.901, 424.320, 52804.125 24/04/28,04:27:55,17,08,1, 11.9,1,1, 1.358, 10531.868, 424.314, 52804.091 24/04/28,04:27:55,18,08,1, 11.9,1,1, 1.358, 10531.887, 424.333, 52804.096 24/04/28,04:27:55,19,08,1, 11.9,1,1, 1.358, 10531.873, 424.305, 52804.102 24/04/28,04:27:56,00,10,1, 11.9,1,1, 1.357, 10531.867, 424.305, 52804.102 24/04/28,04:27:56,01,10,1, 11.9,1,1, 1.357, 10531.833, 424.304, 52804.141 24/04/28,04:27:56,02,10,1, 11.9,1,1, 1.357, 10531.872, 424.296, 52804.130 24/04/28,04:27:56,03,10,1, 11.9,1,1, 1.357, 10531.855, 424.290, 52804.078 24/04/28,04:27:56,04,10,1, 11.9,1,1, 1.357, 10531.842, 424.280, 52804.107 24/04/28,04:27:56,05,10,1, 11.9,1,1, 1.357, 10531.857, 424.291, 52804.041 24/04/28,04:27:56,06,10,1, 11.9,1,1, 1.357, 10531.860, 424.298, 52804.116 24/04/28,04:27:56,07,10,1, 11.9,1,1, 1.357, 10531.824, 424.269, 52804.118 24/04/28,04:27:56,08,10,1, 11.9,1,1, 1.357, 10531.824, 424.270, 52804.012 24/04/28,04:27:56,09,10,1, 11.9,1,1, 1.357, 10531.839, 424.270, 52804.070 24/04/28,04:27:56,10,10,1, 11.9,1,1, 1.357, 10531.812, 424.279, 52804.024 24/04/28,04:27:56,11,10,1, 11.9,1,1, 1.357, 10531.838, 424.253, 52804.069 24/04/28,04:27:56,12,10,1, 11.9,1,1, 1.357, 10531.815, 424.265, 52804.038 24/04/28,04:27:56,13,10,1, 11.9,1,1, 1.357, 10531.808, 424.272, 52804.068 24/04/28,04:27:56,14,10,1, 11.9,1,1, 1.357, 10531.791, 424.253, 52804.082 24/04/28,04:27:56,15,10,1, 11.9,1,1, 1.357, 10531.817, 424.287, 52804.108 24/04/28,04:27:56,16,10,1, 11.9,1,1, 1.357, 10531.789, 424.253, 52803.990 24/04/28,04:27:56,17,10,1, 11.9,1,1, 1.357, 10531.784, 424.221, 52804.057 24/04/28,04:27:56,18,10,1, 11.9,1,1, 1.357, 10531.789, 424.271, 52803.991 24/04/28,04:27:56,19,10,1, 11.9,1,1, 1.357, 10531.809, 424.259, 52804.052 24/04/28,04:27:57,00,08,1, 11.9,1,1, 1.355, 10531.808, 424.259, 52804.052 24/04/28,04:27:57,01,08,1, 11.9,1,1, 1.355, 10531.768, 424.249, 52804.019 24/04/28,04:27:57,02,08,1, 11.9,1,1, 1.355, 10531.794, 424.277, 52804.177 24/04/28,04:27:57,03,08,1, 11.9,1,1, 1.355, 10531.795, 424.268, 52804.185 24/04/28,04:27:57,04,08,1, 11.9,1,1, 1.355, 10531.770, 424.263, 52804.134 24/04/28,04:27:57,05,08,1, 11.9,1,1, 1.355, 10531.737, 424.262, 52804.146 24/04/28,04:27:57,06,08,1, 11.9,1,1, 1.355, 10531.730, 424.266, 52804.235 24/04/28,04:27:57,07,08,1, 11.9,1,1, 1.355, 10531.723, 424.295, 52804.253 24/04/28,04:27:57,08,08,1, 11.9,1,1, 1.355, 10531.725, 424.267, 52804.229 24/04/28,04:27:57,09,08,1, 11.9,1,1, 1.355, 10531.740, 424.266, 52804.207 24/04/28,04:27:57,10,08,1, 11.9,1,1, 1.355, 10531.732, 424.254, 52804.194 24/04/28,04:27:57,11,08,1, 11.9,1,1, 1.355, 10531.726, 424.292, 52804.192 24/04/28,04:27:57,12,08,1, 11.9,1,1, 1.355, 10531.709, 424.266, 52804.164 24/04/28,04:27:57,13,08,1, 11.9,1,1, 1.355, 10531.733, 424.261, 52804.142 24/04/28,04:27:57,14,08,1, 11.9,1,1, 1.355, 10531.731, 424.250, 52804.101 24/04/28,04:27:57,15,08,1, 11.9,1,1, 1.355, 10531.710, 424.256, 52804.146 24/04/28,04:27:57,16,08,1, 11.9,1,1, 1.355, 10531.711, 424.231, 52804.126 24/04/28,04:27:57,17,08,1, 11.9,1,1, 1.355, 10531.692, 424.251, 52804.144 24/04/28,04:27:57,18,08,1, 11.9,1,1, 1.355, 10531.699, 424.260, 52804.075 24/04/28,04:27:57,19,08,1, 11.9,1,1, 1.355, 10531.704, 424.255, 52804.125 24/04/28,04:27:58,00,08,1, 11.9,1,1, 1.359, 10531.700, 424.255, 52804.125 24/04/28,04:27:58,01,08,1, 11.9,1,1, 1.359, 10531.710, 424.244, 52804.142 24/04/28,04:27:58,02,08,1, 11.9,1,1, 1.359, 10531.700, 424.219, 52804.130 24/04/28,04:27:58,03,08,1, 11.9,1,1, 1.359, 10531.681, 424.255, 52804.104 24/04/28,04:27:58,04,08,1, 11.9,1,1, 1.359, 10531.677, 424.241, 52804.126 24/04/28,04:27:58,05,08,1, 11.9,1,1, 1.359, 10531.685, 424.247, 52804.161 24/04/28,04:27:58,06,08,1, 11.9,1,1, 1.359, 10531.666, 424.252, 52804.174 24/04/28,04:27:58,07,08,1, 11.9,1,1, 1.359, 10531.661, 424.259, 52804.188 24/04/28,04:27:58,08,08,1, 11.9,1,1, 1.359, 10531.662, 424.226, 52804.082 24/04/28,04:27:58,09,08,1, 11.9,1,1, 1.359, 10531.677, 424.245, 52804.061 24/04/28,04:27:58,10,08,1, 11.9,1,1, 1.359, 10531.667, 424.226, 52804.117 24/04/28,04:27:58,11,08,1, 11.9,1,1, 1.359, 10531.671, 424.252, 52804.090 24/04/28,04:27:58,12,08,1, 11.9,1,1, 1.359, 10531.663, 424.244, 52804.076 24/04/28,04:27:58,13,08,1, 11.9,1,1, 1.359, 10531.674, 424.259, 52804.128 24/04/28,04:27:58,14,08,1, 11.9,1,1, 1.359, 10531.648, 424.229, 52804.081 24/04/28,04:27:58,15,08,1, 11.9,1,1, 1.359, 10531.628, 424.225, 52804.035 24/04/28,04:27:58,16,08,1, 11.9,1,1, 1.359, 10531.633, 424.250, 52804.125 24/04/28,04:27:58,17,08,1, 11.9,1,1, 1.359, 10531.647, 424.249, 52804.093 24/04/28,04:27:58,18,08,1, 11.9,1,1, 1.359, 10531.635, 424.255, 52804.091 24/04/28,04:27:58,19,08,1, 11.9,1,1, 1.359, 10531.636, 424.240, 52804.113 24/04/28,04:27:59,00,08,1, 11.9,1,1, 1.356, 10531.633, 424.240, 52804.113 24/04/28,04:27:59,01,08,1, 11.9,1,1, 1.356, 10531.598, 424.242, 52804.062 24/04/28,04:27:59,02,08,1, 11.9,1,1, 1.356, 10531.619, 424.243, 52804.102 24/04/28,04:27:59,03,08,1, 11.9,1,1, 1.356, 10531.599, 424.225, 52804.051 24/04/28,04:27:59,04,08,1, 11.9,1,1, 1.356, 10531.625, 424.226, 52804.052 24/04/28,04:27:59,05,08,1, 11.9,1,1, 1.356, 10531.627, 424.227, 52803.988 24/04/28,04:27:59,06,08,1, 11.9,1,1, 1.356, 10531.640, 424.248, 52803.911 24/04/28,04:27:59,07,08,1, 11.9,1,1, 1.356, 10531.646, 424.225, 52804.103 24/04/28,04:27:59,08,08,1, 11.9,1,1, 1.356, 10531.636, 424.234, 52804.080 24/04/28,04:27:59,09,08,1, 11.9,1,1, 1.356, 10531.636, 424.234, 52804.040 24/04/28,04:27:59,10,08,1, 11.9,1,1, 1.356, 10531.627, 424.239, 52804.121 24/04/28,04:27:59,11,08,1, 11.9,1,1, 1.356, 10531.615, 424.257, 52804.089 24/04/28,04:27:59,12,08,1, 11.9,1,1, 1.356, 10531.599, 424.230, 52804.045 24/04/28,04:27:59,13,08,1, 11.9,1,1, 1.356, 10531.589, 424.238, 52804.053 24/04/28,04:27:59,14,08,1, 11.9,1,1, 1.356, 10531.615, 424.236, 52804.003 24/04/28,04:27:59,15,08,1, 11.9,1,1, 1.356, 10531.575, 424.238, 52804.059 24/04/28,04:27:59,16,08,1, 11.9,1,1, 1.356, 10531.586, 424.205, 52804.077 24/04/28,04:27:59,17,08,1, 11.9,1,1, 1.356, 10531.595, 424.246, 52804.080 24/04/28,04:27:59,18,08,1, 11.9,1,1, 1.356, 10531.572, 424.228, 52804.044 24/04/28,04:27:59,19,08,1, 11.9,1,1, 1.356, 10531.601, 424.221, 52804.054 24/04/28,04:28:00,00,08,1, 11.9,1,1, 1.358, 10531.600, 424.221, 52804.054 24/04/28,04:28:00,01,08,1, 11.9,1,1, 1.358, 10531.592, 424.226, 52803.987 24/04/28,04:28:00,02,08,1, 11.9,1,1, 1.358, 10531.576, 424.210, 52803.769 24/04/28,04:28:00,03,08,1, 11.9,1,1, 1.358, 10531.563, 424.195, 52803.783 24/04/28,04:28:00,04,08,1, 11.9,1,1, 1.358, 10531.564, 424.208, 52803.791 24/04/28,04:28:00,05,08,1, 11.9,1,1, 1.358, 10531.561, 424.184, 52803.847 24/04/28,04:28:00,06,08,1, 11.9,1,1, 1.358, 10531.583, 424.201, 52803.787 24/04/28,04:28:00,07,08,1, 11.9,1,1, 1.358, 10531.593, 424.204, 52803.890 24/04/28,04:28:00,08,08,1, 11.9,1,1, 1.358, 10531.579, 424.205, 52803.792 24/04/28,04:28:00,09,08,1, 11.9,1,1, 1.358, 10531.600, 424.210, 52803.852 24/04/28,04:28:00,10,08,1, 11.9,1,1, 1.358, 10531.558, 424.206, 52803.876 24/04/28,04:28:00,11,08,1, 11.9,1,1, 1.358, 10531.583, 424.179, 52803.757 24/04/28,04:28:00,12,08,1, 11.9,1,1, 1.358, 10531.590, 424.211, 52803.906 24/04/28,04:28:00,13,08,1, 11.9,1,1, 1.358, 10531.583, 424.211, 52803.804 24/04/28,04:28:00,14,08,1, 11.9,1,1, 1.358, 10531.599, 424.214, 52803.803 24/04/28,04:28:00,15,08,1, 11.9,1,1, 1.358, 10531.559, 424.185, 52803.850 24/04/28,04:28:00,16,08,1, 11.9,1,1, 1.358, 10531.579, 424.198, 52803.737 24/04/28,04:28:00,17,08,1, 11.9,1,1, 1.358, 10531.567, 424.213, 52803.737 24/04/28,04:28:00,18,08,1, 11.9,1,1, 1.358, 10531.570, 424.197, 52803.704 24/04/28,04:28:00,19,08,1, 11.9,1,1, 1.358, 10531.589, 424.218, 52803.758 24/04/28,04:28:01,00,09,1, 11.9,1,1, 1.354, 10531.583, 424.218, 52803.758 24/04/28,04:28:01,01,09,1, 11.9,1,1, 1.354, 10531.576, 424.256, 52803.826 24/04/28,04:28:01,02,09,1, 11.9,1,1, 1.354, 10531.600, 424.218, 52803.797 24/04/28,04:28:01,03,09,1, 11.9,1,1, 1.354, 10531.562, 424.201, 52803.741 24/04/28,04:28:01,04,09,1, 11.9,1,1, 1.354, 10531.582, 424.246, 52803.742 24/04/28,04:28:01,05,09,1, 11.9,1,1, 1.354, 10531.596, 424.261, 52803.768 24/04/28,04:28:01,06,09,1, 11.9,1,1, 1.354, 10531.568, 424.232, 52803.726 24/04/28,04:28:01,07,09,1, 11.9,1,1, 1.354, 10531.567, 424.230, 52803.751 24/04/28,04:28:01,08,09,1, 11.9,1,1, 1.354, 10531.595, 424.273, 52803.755 24/04/28,04:28:01,09,09,1, 11.9,1,1, 1.354, 10531.583, 424.261, 52803.752 24/04/28,04:28:01,10,09,1, 11.9,1,1, 1.354, 10531.578, 424.252, 52803.756 24/04/28,04:28:01,11,09,1, 11.9,1,1, 1.354, 10531.559, 424.274, 52803.749 24/04/28,04:28:01,12,09,1, 11.9,1,1, 1.354, 10531.602, 424.245, 52803.747 24/04/28,04:28:01,13,09,1, 11.9,1,1, 1.354, 10531.595, 424.238, 52803.721 24/04/28,04:28:01,14,09,1, 11.9,1,1, 1.354, 10531.591, 424.256, 52803.700 24/04/28,04:28:01,15,09,1, 11.9,1,1, 1.354, 10531.592, 424.248, 52803.735 24/04/28,04:28:01,16,09,1, 11.9,1,1, 1.354, 10531.585, 424.248, 52803.699 24/04/28,04:28:01,17,09,1, 11.9,1,1, 1.354, 10531.589, 424.301, 52803.810 24/04/28,04:28:01,18,09,1, 11.9,1,1, 1.354, 10531.608, 424.271, 52803.742 24/04/28,04:28:01,19,09,1, 11.9,1,1, 1.354, 10531.600, 424.243, 52803.657 24/04/28,04:28:02,00,09,1, 11.9,1,1, 1.361, 10531.600, 424.243, 52803.657 24/04/28,04:28:02,01,09,1, 11.9,1,1, 1.361, 10531.607, 424.276, 52803.771 24/04/28,04:28:02,02,09,1, 11.9,1,1, 1.361, 10531.592, 424.262, 52803.770 24/04/28,04:28:02,03,09,1, 11.9,1,1, 1.361, 10531.631, 424.300, 52803.721 24/04/28,04:28:02,04,09,1, 11.9,1,1, 1.361, 10531.604, 424.287, 52803.778 24/04/28,04:28:02,05,09,1, 11.9,1,1, 1.361, 10531.618, 424.283, 52803.673 24/04/28,04:28:02,06,09,1, 11.9,1,1, 1.361, 10531.600, 424.291, 52803.742 24/04/28,04:28:02,07,09,1, 11.9,1,1, 1.361, 10531.622, 424.284, 52803.684 24/04/28,04:28:02,08,09,1, 11.9,1,1, 1.361, 10531.608, 424.288, 52803.714 24/04/28,04:28:02,09,09,1, 11.9,1,1, 1.361, 10531.620, 424.308, 52803.663 24/04/28,04:28:02,10,09,1, 11.9,1,1, 1.361, 10531.609, 424.326, 52803.655 24/04/28,04:28:02,11,09,1, 11.9,1,1, 1.361, 10531.622, 424.300, 52803.694 24/04/28,04:28:02,12,09,1, 11.9,1,1, 1.361, 10531.635, 424.316, 52803.732 24/04/28,04:28:02,13,09,1, 11.9,1,1, 1.361, 10531.624, 424.311, 52803.748 24/04/28,04:28:02,14,09,1, 11.9,1,1, 1.361, 10531.629, 424.311, 52803.662 24/04/28,04:28:02,15,09,1, 11.9,1,1, 1.361, 10531.638, 424.318, 52803.705 24/04/28,04:28:02,16,09,1, 11.9,1,1, 1.361, 10531.597, 424.349, 52803.600 24/04/28,04:28:02,17,09,1, 11.9,1,1, 1.361, 10531.634, 424.305, 52803.605 24/04/28,04:28:02,18,09,1, 11.9,1,1, 1.361, 10531.640, 424.349, 52803.706 24/04/28,04:28:02,19,09,1, 11.9,1,1, 1.361, 10531.640, 424.360, 52803.636 24/04/28,04:28:03,00,08,1, 11.8,1,1, 1.357, 10531.633, 424.360, 52803.636 24/04/28,04:28:03,01,08,1, 11.8,1,1, 1.357, 10531.603, 424.373, 52803.712 24/04/28,04:28:03,02,08,1, 11.8,1,1, 1.357, 10531.662, 424.360, 52803.687 24/04/28,04:28:03,03,08,1, 11.8,1,1, 1.357, 10531.666, 424.345, 52803.642 24/04/28,04:28:03,04,08,1, 11.8,1,1, 1.357, 10531.646, 424.362, 52803.662 24/04/28,04:28:03,05,08,1, 11.8,1,1, 1.357, 10531.641, 424.370, 52803.601 24/04/28,04:28:03,06,08,1, 11.8,1,1, 1.357, 10531.649, 424.350, 52803.622 24/04/28,04:28:03,07,08,1, 11.8,1,1, 1.357, 10531.672, 424.404, 52803.650 24/04/28,04:28:03,08,08,1, 11.8,1,1, 1.357, 10531.671, 424.400, 52803.612 24/04/28,04:28:03,09,08,1, 11.8,1,1, 1.357, 10531.671, 424.344, 52803.683 24/04/28,04:28:03,10,08,1, 11.8,1,1, 1.357, 10531.661, 424.370, 52803.556 24/04/28,04:28:03,11,08,1, 11.8,1,1, 1.357, 10531.678, 424.406, 52803.612 24/04/28,04:28:03,12,08,1, 11.8,1,1, 1.357, 10531.669, 424.386, 52803.559 24/04/28,04:28:03,13,08,1, 11.8,1,1, 1.357, 10531.684, 424.414, 52803.543 24/04/28,04:28:03,14,08,1, 11.8,1,1, 1.357, 10531.685, 424.402, 52803.591 24/04/28,04:28:03,15,08,1, 11.8,1,1, 1.357, 10531.683, 424.419, 52803.633 24/04/28,04:28:03,16,08,1, 11.8,1,1, 1.357, 10531.698, 424.435, 52803.638 24/04/28,04:28:03,17,08,1, 11.8,1,1, 1.357, 10531.695, 424.435, 52803.696 24/04/28,04:28:03,18,08,1, 11.8,1,1, 1.357, 10531.695, 424.423, 52803.632 24/04/28,04:28:03,19,08,1, 11.8,1,1, 1.357, 10531.693, 424.442, 52803.668 24/04/28,04:28:04,00,09,1, 11.9,1,1, 1.358, 10531.691, 424.442, 52803.668 24/04/28,04:28:04,01,09,1, 11.9,1,1, 1.358, 10531.695, 424.416, 52803.595 24/04/28,04:28:04,02,09,1, 11.9,1,1, 1.358, 10531.718, 424.451, 52803.531 24/04/28,04:28:04,03,09,1, 11.9,1,1, 1.358, 10531.727, 424.461, 52803.534 24/04/28,04:28:04,04,09,1, 11.9,1,1, 1.358, 10531.690, 424.439, 52803.618 24/04/28,04:28:04,05,09,1, 11.9,1,1, 1.358, 10531.736, 424.461, 52803.562 24/04/28,04:28:04,06,09,1, 11.9,1,1, 1.358, 10531.710, 424.488, 52803.551 24/04/28,04:28:04,07,09,1, 11.9,1,1, 1.358, 10531.722, 424.460, 52803.560 24/04/28,04:28:04,08,09,1, 11.9,1,1, 1.358, 10531.735, 424.470, 52803.497 24/04/28,04:28:04,09,09,1, 11.9,1,1, 1.358, 10531.719, 424.503, 52803.524 24/04/28,04:28:04,10,09,1, 11.9,1,1, 1.358, 10531.730, 424.467, 52803.512 24/04/28,04:28:04,11,09,1, 11.9,1,1, 1.358, 10531.747, 424.496, 52803.539 24/04/28,04:28:04,12,09,1, 11.9,1,1, 1.358, 10531.761, 424.505, 52803.586 24/04/28,04:28:04,13,09,1, 11.9,1,1, 1.358, 10531.737, 424.491, 52803.575 24/04/28,04:28:04,14,09,1, 11.9,1,1, 1.358, 10531.774, 424.524, 52803.514 24/04/28,04:28:04,15,09,1, 11.9,1,1, 1.358, 10531.759, 424.529, 52803.527 24/04/28,04:28:04,16,09,1, 11.9,1,1, 1.358, 10531.746, 424.551, 52803.544 24/04/28,04:28:04,17,09,1, 11.9,1,1, 1.358, 10531.771, 424.567, 52803.549 24/04/28,04:28:04,18,09,1, 11.9,1,1, 1.358, 10531.782, 424.574, 52803.594 24/04/28,04:28:04,19,09,1, 11.9,1,1, 1.358, 10531.778, 424.554, 52803.574 24/04/28,04:28:05,00,09,1, 11.9,1,1, 1.359, 10531.775, 424.554, 52803.574 24/04/28,04:28:05,01,09,1, 11.9,1,1, 1.359, 10531.783, 424.596, 52803.511 24/04/28,04:28:05,02,09,1, 11.9,1,1, 1.359, 10531.800, 424.565, 52803.548 24/04/28,04:28:05,03,09,1, 11.9,1,1, 1.359, 10531.821, 424.562, 52803.561 24/04/28,04:28:05,04,09,1, 11.9,1,1, 1.359, 10531.811, 424.576, 52803.540 24/04/28,04:28:05,05,09,1, 11.9,1,1, 1.359, 10531.805, 424.584, 52803.556 24/04/28,04:28:05,06,09,1, 11.9,1,1, 1.359, 10531.823, 424.591, 52803.575 24/04/28,04:28:05,07,09,1, 11.9,1,1, 1.359, 10531.812, 424.601, 52803.512 24/04/28,04:28:05,08,09,1, 11.9,1,1, 1.359, 10531.821, 424.578, 52803.479 24/04/28,04:28:05,09,09,1, 11.9,1,1, 1.359, 10531.838, 424.603, 52803.446 24/04/28,04:28:05,10,09,1, 11.9,1,1, 1.359, 10531.827, 424.633, 52803.572 24/04/28,04:28:05,11,09,1, 11.9,1,1, 1.359, 10531.819, 424.596, 52803.473 24/04/28,04:28:05,12,09,1, 11.9,1,1, 1.359, 10531.848, 424.597, 52803.544 24/04/28,04:28:05,13,09,1, 11.9,1,1, 1.359, 10531.846, 424.625, 52803.474 24/04/28,04:28:05,14,09,1, 11.9,1,1, 1.359, 10531.849, 424.619, 52803.483 24/04/28,04:28:05,15,09,1, 11.9,1,1, 1.359, 10531.852, 424.621, 52803.430 24/04/28,04:28:05,16,09,1, 11.9,1,1, 1.359, 10531.851, 424.610, 52803.379 24/04/28,04:28:05,17,09,1, 11.9,1,1, 1.359, 10531.857, 424.641, 52803.472 24/04/28,04:28:05,18,09,1, 11.9,1,1, 1.359, 10531.868, 424.643, 52803.494 24/04/28,04:28:05,19,09,1, 11.9,1,1, 1.359, 10531.862, 424.633, 52803.420 24/04/28,04:28:06,00,09,1, 12.0,1,1, 1.357, 10531.858, 424.633, 52803.420 24/04/28,04:28:06,01,09,1, 12.0,1,1, 1.357, 10531.894, 424.669, 52803.482 24/04/28,04:28:06,02,09,1, 12.0,1,1, 1.357, 10531.915, 424.662, 52803.444 24/04/28,04:28:06,03,09,1, 12.0,1,1, 1.357, 10531.914, 424.617, 52803.435 24/04/28,04:28:06,04,09,1, 12.0,1,1, 1.357, 10531.916, 424.661, 52803.405 24/04/28,04:28:06,05,09,1, 12.0,1,1, 1.357, 10531.902, 424.662, 52803.420 24/04/28,04:28:06,06,09,1, 12.0,1,1, 1.357, 10531.933, 424.645, 52803.412 24/04/28,04:28:06,07,09,1, 12.0,1,1, 1.357, 10531.937, 424.671, 52803.437 24/04/28,04:28:06,08,09,1, 12.0,1,1, 1.357, 10531.951, 424.680, 52803.410 24/04/28,04:28:06,09,09,1, 12.0,1,1, 1.357, 10531.961, 424.671, 52803.336 24/04/28,04:28:06,10,09,1, 12.0,1,1, 1.357, 10531.959, 424.686, 52803.405 24/04/28,04:28:06,11,09,1, 12.0,1,1, 1.357, 10531.980, 424.705, 52803.319 24/04/28,04:28:06,12,09,1, 12.0,1,1, 1.357, 10531.964, 424.661, 52803.360 24/04/28,04:28:06,13,09,1, 12.0,1,1, 1.357, 10531.966, 424.705, 52803.083 24/04/28,04:28:06,14,09,1, 12.0,1,1, 1.357, 10531.969, 424.724, 52803.428 24/04/28,04:28:06,15,09,1, 12.0,1,1, 1.357, 10531.992, 424.660, 52803.413 24/04/28,04:28:06,16,09,1, 12.0,1,1, 1.357, 10532.006, 424.721, 52803.376 24/04/28,04:28:06,17,09,1, 12.0,1,1, 1.357, 10532.004, 424.721, 52803.350 24/04/28,04:28:06,18,09,1, 12.0,1,1, 1.357, 10532.022, 424.699, 52803.268 24/04/28,04:28:06,19,09,1, 12.0,1,1, 1.357, 10531.998, 424.714, 52803.296 24/04/28,04:28:07,00,08,1, 12.0,1,1, 1.358, 10531.992, 424.714, 52803.296 24/04/28,04:28:07,01,08,1, 12.0,1,1, 1.358, 10532.047, 424.730, 52803.290 24/04/28,04:28:07,02,08,1, 12.0,1,1, 1.358, 10532.046, 424.743, 52803.382 24/04/28,04:28:07,03,08,1, 12.0,1,1, 1.358, 10532.051, 424.730, 52803.245 24/04/28,04:28:07,04,08,1, 12.0,1,1, 1.358, 10532.038, 424.738, 52803.238 24/04/28,04:28:07,05,08,1, 12.0,1,1, 1.358, 10532.079, 424.753, 52803.311 24/04/28,04:28:07,06,08,1, 12.0,1,1, 1.358, 10532.094, 424.752, 52803.288 24/04/28,04:28:07,07,08,1, 12.0,1,1, 1.358, 10532.082, 424.716, 52803.246 24/04/28,04:28:07,08,08,1, 12.0,1,1, 1.358, 10532.079, 424.751, 52803.252 24/04/28,04:28:07,09,08,1, 12.0,1,1, 1.358, 10532.124, 424.774, 52803.268 24/04/28,04:28:07,10,08,1, 12.0,1,1, 1.358, 10532.094, 424.721, 52803.250 24/04/28,04:28:07,11,08,1, 12.0,1,1, 1.358, 10532.129, 424.747, 52803.247 24/04/28,04:28:07,12,08,1, 12.0,1,1, 1.358, 10532.141, 424.742, 52803.243 24/04/28,04:28:07,13,08,1, 12.0,1,1, 1.358, 10532.134, 424.754, 52803.296 24/04/28,04:28:07,14,08,1, 12.0,1,1, 1.358, 10532.153, 424.751, 52803.217 24/04/28,04:28:07,15,08,1, 12.0,1,1, 1.358, 10532.163, 424.716, 52803.192 24/04/28,04:28:07,16,08,1, 12.0,1,1, 1.358, 10532.151, 424.750, 52803.195 24/04/28,04:28:07,17,08,1, 12.0,1,1, 1.358, 10532.182, 424.773, 52803.254 24/04/28,04:28:07,18,08,1, 12.0,1,1, 1.358, 10532.198, 424.779, 52803.215 24/04/28,04:28:07,19,08,1, 12.0,1,1, 1.358, 10532.211, 424.745, 52803.205 24/04/28,04:28:08,00,08,1, 11.9,1,1, 1.357, 10532.209, 424.745, 52803.205 24/04/28,04:28:08,01,08,1, 11.9,1,1, 1.357, 10532.219, 424.783, 52803.126 24/04/28,04:28:08,02,08,1, 11.9,1,1, 1.357, 10532.229, 424.778, 52803.285 24/04/28,04:28:08,03,08,1, 11.9,1,1, 1.357, 10532.258, 424.748, 52803.171 24/04/28,04:28:08,04,08,1, 11.9,1,1, 1.357, 10532.260, 424.791, 52803.165 24/04/28,04:28:08,05,08,1, 11.9,1,1, 1.357, 10532.292, 424.777, 52803.214 24/04/28,04:28:08,06,08,1, 11.9,1,1, 1.357, 10532.276, 424.775, 52803.172 24/04/28,04:28:08,07,08,1, 11.9,1,1, 1.357, 10532.291, 424.754, 52803.125 24/04/28,04:28:08,08,08,1, 11.9,1,1, 1.357, 10532.317, 424.767, 52803.145 24/04/28,04:28:08,09,08,1, 11.9,1,1, 1.357, 10532.312, 424.831, 52803.213 24/04/28,04:28:08,10,08,1, 11.9,1,1, 1.357, 10532.301, 424.790, 52803.178 24/04/28,04:28:08,11,08,1, 11.9,1,1, 1.357, 10532.316, 424.768, 52803.071 24/04/28,04:28:08,12,08,1, 11.9,1,1, 1.357, 10532.326, 424.786, 52803.164 24/04/28,04:28:08,13,08,1, 11.9,1,1, 1.357, 10532.352, 424.800, 52803.105 24/04/28,04:28:08,14,08,1, 11.9,1,1, 1.357, 10532.351, 424.778, 52803.048 24/04/28,04:28:08,15,08,1, 11.9,1,1, 1.357, 10532.361, 424.794, 52803.097 24/04/28,04:28:08,16,08,1, 11.9,1,1, 1.357, 10532.391, 424.803, 52803.090 24/04/28,04:28:08,17,08,1, 11.9,1,1, 1.357, 10532.417, 424.803, 52803.127 24/04/28,04:28:08,18,08,1, 11.9,1,1, 1.357, 10532.410, 424.787, 52803.143 24/04/28,04:28:08,19,08,1, 11.9,1,1, 1.357, 10532.423, 424.793, 52803.074 24/04/28,04:28:09,00,09,1, 11.8,1,1, 1.358, 10532.417, 424.793, 52803.074 24/04/28,04:28:09,01,09,1, 11.8,1,1, 1.358, 10532.460, 424.797, 52803.091 24/04/28,04:28:09,02,09,1, 11.8,1,1, 1.358, 10532.439, 424.783, 52803.067 24/04/28,04:28:09,03,09,1, 11.8,1,1, 1.358, 10532.461, 424.791, 52803.093 24/04/28,04:28:09,04,09,1, 11.8,1,1, 1.358, 10532.500, 424.821, 52803.018 24/04/28,04:28:09,05,09,1, 11.8,1,1, 1.358, 10532.489, 424.814, 52802.987 24/04/28,04:28:09,06,09,1, 11.8,1,1, 1.358, 10532.497, 424.792, 52802.990 24/04/28,04:28:09,07,09,1, 11.8,1,1, 1.358, 10532.508, 424.817, 52803.033 24/04/28,04:28:09,08,09,1, 11.8,1,1, 1.358, 10532.530, 424.792, 52802.985 24/04/28,04:28:09,09,09,1, 11.8,1,1, 1.358, 10532.544, 424.831, 52803.061 24/04/28,04:28:09,10,09,1, 11.8,1,1, 1.358, 10532.558, 424.812, 52803.054 24/04/28,04:28:09,11,09,1, 11.8,1,1, 1.358, 10532.582, 424.805, 52803.060 24/04/28,04:28:09,12,09,1, 11.8,1,1, 1.358, 10532.584, 424.820, 52802.959 24/04/28,04:28:09,13,09,1, 11.8,1,1, 1.358, 10532.615, 424.817, 52803.053 24/04/28,04:28:09,14,09,1, 11.8,1,1, 1.358, 10532.639, 424.828, 52802.954 24/04/28,04:28:09,15,09,1, 11.8,1,1, 1.358, 10532.652, 424.833, 52802.920 24/04/28,04:28:09,16,09,1, 11.8,1,1, 1.358, 10532.627, 424.840, 52802.965 24/04/28,04:28:09,17,09,1, 11.8,1,1, 1.358, 10532.672, 424.845, 52803.016 24/04/28,04:28:09,18,09,1, 11.8,1,1, 1.358, 10532.673, 424.805, 52802.926 24/04/28,04:28:09,19,09,1, 11.8,1,1, 1.358, 10532.696, 424.823, 52802.910 24/04/28,04:28:10,00,10,1, 12.0,1,1, 1.356, 10532.693, 424.823, 52802.910 24/04/28,04:28:10,01,10,1, 12.0,1,1, 1.356, 10532.720, 424.821, 52802.955 24/04/28,04:28:10,02,10,1, 12.0,1,1, 1.356, 10532.740, 424.835, 52802.927 24/04/28,04:28:10,03,10,1, 12.0,1,1, 1.356, 10532.734, 424.829, 52802.908 24/04/28,04:28:10,04,10,1, 12.0,1,1, 1.356, 10532.763, 424.858, 52802.922 24/04/28,04:28:10,05,10,1, 12.0,1,1, 1.356, 10532.778, 424.876, 52802.927 24/04/28,04:28:10,06,10,1, 12.0,1,1, 1.356, 10532.784, 424.832, 52802.927 24/04/28,04:28:10,07,10,1, 12.0,1,1, 1.356, 10532.818, 424.833, 52802.855 24/04/28,04:28:10,08,10,1, 12.0,1,1, 1.356, 10532.820, 424.867, 52802.915 24/04/28,04:28:10,09,10,1, 12.0,1,1, 1.356, 10532.855, 424.858, 52802.846 24/04/28,04:28:10,10,10,1, 12.0,1,1, 1.356, 10532.860, 424.862, 52802.890 24/04/28,04:28:10,11,10,1, 12.0,1,1, 1.356, 10532.891, 424.891, 52802.898 24/04/28,04:28:10,12,10,1, 12.0,1,1, 1.356, 10532.920, 424.879, 52802.916 24/04/28,04:28:10,13,10,1, 12.0,1,1, 1.356, 10532.918, 424.876, 52802.932 24/04/28,04:28:10,14,10,1, 12.0,1,1, 1.356, 10532.942, 424.902, 52802.928 24/04/28,04:28:10,15,10,1, 12.0,1,1, 1.356, 10532.963, 424.876, 52802.836 24/04/28,04:28:10,16,10,1, 12.0,1,1, 1.356, 10532.955, 424.880, 52802.872 24/04/28,04:28:10,17,10,1, 12.0,1,1, 1.356, 10533.005, 424.887, 52802.848 24/04/28,04:28:10,18,10,1, 12.0,1,1, 1.356, 10533.041, 424.899, 52802.849 24/04/28,04:28:10,19,10,1, 12.0,1,1, 1.356, 10533.010, 424.876, 52802.868 24/04/28,04:28:11,00,08,1, 12.0,1,1, 1.363, 10533.010, 424.876, 52802.868 24/04/28,04:28:11,01,08,1, 12.0,1,1, 1.363, 10533.070, 424.892, 52802.825 24/04/28,04:28:11,02,08,1, 12.0,1,1, 1.363, 10533.083, 424.884, 52802.791 24/04/28,04:28:11,03,08,1, 12.0,1,1, 1.363, 10533.111, 424.900, 52802.853 24/04/28,04:28:11,04,08,1, 12.0,1,1, 1.363, 10533.118, 424.891, 52802.849 24/04/28,04:28:11,05,08,1, 12.0,1,1, 1.363, 10533.128, 424.899, 52802.807 24/04/28,04:28:11,06,08,1, 12.0,1,1, 1.363, 10533.148, 424.892, 52802.798 24/04/28,04:28:11,07,08,1, 12.0,1,1, 1.363, 10533.191, 424.880, 52802.795 24/04/28,04:28:11,08,08,1, 12.0,1,1, 1.363, 10533.207, 424.906, 52802.790 24/04/28,04:28:11,09,08,1, 12.0,1,1, 1.363, 10533.231, 424.931, 52802.811 24/04/28,04:28:11,10,08,1, 12.0,1,1, 1.363, 10533.227, 424.899, 52802.767 24/04/28,04:28:11,11,08,1, 12.0,1,1, 1.363, 10533.255, 424.891, 52802.759 24/04/28,04:28:11,12,08,1, 12.0,1,1, 1.363, 10533.285, 424.931, 52802.856 24/04/28,04:28:11,13,08,1, 12.0,1,1, 1.363, 10533.287, 424.927, 52802.740 24/04/28,04:28:11,14,08,1, 12.0,1,1, 1.363, 10533.302, 424.912, 52802.752 24/04/28,04:28:11,15,08,1, 12.0,1,1, 1.363, 10533.341, 424.934, 52802.762 24/04/28,04:28:11,16,08,1, 12.0,1,1, 1.363, 10533.319, 424.914, 52802.703 24/04/28,04:28:11,17,08,1, 12.0,1,1, 1.363, 10533.376, 424.931, 52802.731 24/04/28,04:28:11,18,08,1, 12.0,1,1, 1.363, 10533.392, 424.907, 52802.676 24/04/28,04:28:11,19,08,1, 12.0,1,1, 1.363, 10533.399, 424.918, 52802.687 24/04/28,04:28:12,00,08,1, 11.9,1,1, 1.361, 10533.394, 424.918, 52802.687 24/04/28,04:28:12,01,08,1, 11.9,1,1, 1.361, 10533.454, 424.933, 52802.650 24/04/28,04:28:12,02,08,1, 11.9,1,1, 1.361, 10533.457, 424.902, 52802.633 24/04/28,04:28:12,03,08,1, 11.9,1,1, 1.361, 10533.474, 424.928, 52802.661 24/04/28,04:28:12,04,08,1, 11.9,1,1, 1.361, 10533.497, 424.929, 52802.715 24/04/28,04:28:12,05,08,1, 11.9,1,1, 1.361, 10533.514, 424.921, 52802.694 24/04/28,04:28:12,06,08,1, 11.9,1,1, 1.361, 10533.525, 424.911, 52802.655 24/04/28,04:28:12,07,08,1, 11.9,1,1, 1.361, 10533.555, 424.915, 52802.646 24/04/28,04:28:12,08,08,1, 11.9,1,1, 1.361, 10533.587, 424.895, 52802.570 24/04/28,04:28:12,09,08,1, 11.9,1,1, 1.361, 10533.599, 424.910, 52802.638 24/04/28,04:28:12,10,08,1, 11.9,1,1, 1.361, 10533.615, 424.886, 52802.623 24/04/28,04:28:12,11,08,1, 11.9,1,1, 1.361, 10533.628, 424.897, 52802.582 24/04/28,04:28:12,12,08,1, 11.9,1,1, 1.361, 10533.653, 424.926, 52802.581 24/04/28,04:28:12,13,08,1, 11.9,1,1, 1.361, 10533.666, 424.911, 52802.682 24/04/28,04:28:12,14,08,1, 11.9,1,1, 1.361, 10533.693, 424.873, 52802.628 24/04/28,04:28:12,15,08,1, 11.9,1,1, 1.361, 10533.697, 424.892, 52802.605 24/04/28,04:28:12,16,08,1, 11.9,1,1, 1.361, 10533.737, 424.910, 52802.578 24/04/28,04:28:12,17,08,1, 11.9,1,1, 1.361, 10533.749, 424.889, 52802.568 24/04/28,04:28:12,18,08,1, 11.9,1,1, 1.361, 10533.781, 424.873, 52802.524 24/04/28,04:28:12,19,08,1, 11.9,1,1, 1.361, 10533.779, 424.905, 52802.593 24/04/28,04:28:13,00,09,1, 11.9,1,1, 1.360, 10533.777, 424.905, 52802.593 24/04/28,04:28:13,01,09,1, 11.9,1,1, 1.360, 10533.823, 424.908, 52802.596 24/04/28,04:28:13,02,09,1, 11.9,1,1, 1.360, 10533.842, 424.870, 52802.541 24/04/28,04:28:13,03,09,1, 11.9,1,1, 1.360, 10533.876, 424.843, 52802.488 24/04/28,04:28:13,04,09,1, 11.9,1,1, 1.360, 10533.909, 424.842, 52802.331 24/04/28,04:28:13,05,09,1, 11.9,1,1, 1.360, 10533.950, 424.850, 52802.483 24/04/28,04:28:13,06,09,1, 11.9,1,1, 1.360, 10533.911, 424.833, 52802.480 24/04/28,04:28:13,07,09,1, 11.9,1,1, 1.360, 10533.966, 424.833, 52802.511 24/04/28,04:28:13,08,09,1, 11.9,1,1, 1.360, 10533.957, 424.820, 52802.307 24/04/28,04:28:13,09,09,1, 11.9,1,1, 1.360, 10533.987, 424.817, 52802.500 24/04/28,04:28:13,10,09,1, 11.9,1,1, 1.360, 10534.021, 424.817, 52802.458 24/04/28,04:28:13,11,09,1, 11.9,1,1, 1.360, 10534.022, 424.817, 52802.517 24/04/28,04:28:13,12,09,1, 11.9,1,1, 1.360, 10534.050, 424.806, 52802.408 24/04/28,04:28:13,13,09,1, 11.9,1,1, 1.360, 10534.069, 424.791, 52802.403 24/04/28,04:28:13,14,09,1, 11.9,1,1, 1.360, 10534.053, 424.768, 52802.390 24/04/28,04:28:13,15,09,1, 11.9,1,1, 1.360, 10534.099, 424.755, 52802.443 24/04/28,04:28:13,16,09,1, 11.9,1,1, 1.360, 10534.108, 424.750, 52802.423 24/04/28,04:28:13,17,09,1, 11.9,1,1, 1.360, 10534.128, 424.756, 52802.415 24/04/28,04:28:13,18,09,1, 11.9,1,1, 1.360, 10534.151, 424.734, 52802.455 24/04/28,04:28:13,19,09,1, 11.9,1,1, 1.360, 10534.177, 424.730, 52802.401 24/04/28,04:28:14,00,08,1, 11.9,1,1, 1.361, 10534.170, 424.730, 52802.401 24/04/28,04:28:14,01,08,1, 11.9,1,1, 1.361, 10534.210, 424.716, 52802.364 24/04/28,04:28:14,02,08,1, 11.9,1,1, 1.361, 10534.224, 424.702, 52802.403 24/04/28,04:28:14,03,08,1, 11.9,1,1, 1.361, 10534.255, 424.698, 52802.311 24/04/28,04:28:14,04,08,1, 11.9,1,1, 1.361, 10534.264, 424.685, 52802.309 24/04/28,04:28:14,05,08,1, 11.9,1,1, 1.361, 10534.284, 424.677, 52802.309 24/04/28,04:28:14,06,08,1, 11.9,1,1, 1.361, 10534.316, 424.653, 52802.306 24/04/28,04:28:14,07,08,1, 11.9,1,1, 1.361, 10534.304, 424.601, 52802.380 24/04/28,04:28:14,08,08,1, 11.9,1,1, 1.361, 10534.345, 424.597, 52802.295 24/04/28,04:28:14,09,08,1, 11.9,1,1, 1.361, 10534.370, 424.595, 52802.360 24/04/28,04:28:14,10,08,1, 11.9,1,1, 1.361, 10534.381, 424.560, 52802.262 24/04/28,04:28:14,11,08,1, 11.9,1,1, 1.361, 10534.385, 424.604, 52802.336 24/04/28,04:28:14,12,08,1, 11.9,1,1, 1.361, 10534.436, 424.608, 52802.329 24/04/28,04:28:14,13,08,1, 11.9,1,1, 1.361, 10534.445, 424.530, 52802.198 24/04/28,04:28:14,14,08,1, 11.9,1,1, 1.361, 10534.462, 424.551, 52802.319 24/04/28,04:28:14,15,08,1, 11.9,1,1, 1.361, 10534.463, 424.547, 52802.191 24/04/28,04:28:14,16,08,1, 11.9,1,1, 1.361, 10534.474, 424.526, 52802.143 24/04/28,04:28:14,17,08,1, 11.9,1,1, 1.361, 10534.549, 424.505, 52802.102 24/04/28,04:28:14,18,08,1, 11.9,1,1, 1.361, 10534.505, 424.506, 52802.250 24/04/28,04:28:14,19,08,1, 11.9,1,1, 1.361, 10534.514, 424.509, 52802.222 24/04/28,04:28:15,00,09,1, 11.9,1,1, 1.357, 10534.512, 424.509, 52802.222 24/04/28,04:28:15,01,09,1, 11.9,1,1, 1.357, 10534.564, 424.455, 52802.240 24/04/28,04:28:15,02,09,1, 11.9,1,1, 1.357, 10534.583, 424.439, 52802.224 24/04/28,04:28:15,03,09,1, 11.9,1,1, 1.357, 10534.598, 424.445, 52802.122 24/04/28,04:28:15,04,09,1, 11.9,1,1, 1.357, 10534.615, 424.443, 52802.211 24/04/28,04:28:15,05,09,1, 11.9,1,1, 1.357, 10534.615, 424.406, 52802.102 24/04/28,04:28:15,06,09,1, 11.9,1,1, 1.357, 10534.687, 424.409, 52802.170 24/04/28,04:28:15,07,09,1, 11.9,1,1, 1.357, 10534.687, 424.383, 52802.169 24/04/28,04:28:15,08,09,1, 11.9,1,1, 1.357, 10534.687, 424.365, 52802.137 24/04/28,04:28:15,09,09,1, 11.9,1,1, 1.357, 10534.682, 424.363, 52802.175 24/04/28,04:28:15,10,09,1, 11.9,1,1, 1.357, 10534.725, 424.353, 52802.129 24/04/28,04:28:15,11,09,1, 11.9,1,1, 1.357, 10534.727, 424.339, 52802.149 24/04/28,04:28:15,12,09,1, 11.9,1,1, 1.357, 10534.776, 424.331, 52802.091 24/04/28,04:28:15,13,09,1, 11.9,1,1, 1.357, 10534.782, 424.308, 52802.089 24/04/28,04:28:15,14,09,1, 11.9,1,1, 1.357, 10534.766, 424.291, 52802.077 24/04/28,04:28:15,15,09,1, 11.9,1,1, 1.357, 10534.822, 424.278, 52802.107 24/04/28,04:28:15,16,09,1, 11.9,1,1, 1.357, 10534.828, 424.264, 52802.022 24/04/28,04:28:15,17,09,1, 11.9,1,1, 1.357, 10534.831, 424.248, 52802.021 24/04/28,04:28:15,18,09,1, 11.9,1,1, 1.357, 10534.866, 424.237, 52802.067 24/04/28,04:28:15,19,09,1, 11.9,1,1, 1.357, 10534.853, 424.224, 52802.069 24/04/28,04:28:16,00,10,1, 11.9,1,1, 1.360, 10534.846, 424.224, 52802.069 24/04/28,04:28:16,01,10,1, 11.9,1,1, 1.360, 10534.877, 424.197, 52802.034 24/04/28,04:28:16,02,10,1, 11.9,1,1, 1.360, 10534.884, 424.181, 52801.999 24/04/28,04:28:16,03,10,1, 11.9,1,1, 1.360, 10534.908, 424.166, 52802.019 24/04/28,04:28:16,04,10,1, 11.9,1,1, 1.360, 10534.948, 424.152, 52802.121 24/04/28,04:28:16,05,10,1, 11.9,1,1, 1.360, 10534.937, 424.137, 52802.074 24/04/28,04:28:16,06,10,1, 11.9,1,1, 1.360, 10534.968, 424.101, 52801.942 24/04/28,04:28:16,07,10,1, 11.9,1,1, 1.360, 10534.973, 424.119, 52802.048 24/04/28,04:28:16,08,10,1, 11.9,1,1, 1.360, 10534.973, 424.100, 52802.019 24/04/28,04:28:16,09,10,1, 11.9,1,1, 1.360, 10535.024, 424.042, 52801.961 24/04/28,04:28:16,10,10,1, 11.9,1,1, 1.360, 10535.008, 424.063, 52801.986 24/04/28,04:28:16,11,10,1, 11.9,1,1, 1.360, 10535.036, 424.027, 52801.934 24/04/28,04:28:16,12,10,1, 11.9,1,1, 1.360, 10535.069, 423.995, 52801.867 24/04/28,04:28:16,13,10,1, 11.9,1,1, 1.360, 10535.080, 424.018, 52802.009 24/04/28,04:28:16,14,10,1, 11.9,1,1, 1.360, 10535.081, 423.955, 52801.972 24/04/28,04:28:16,15,10,1, 11.9,1,1, 1.360, 10535.084, 423.957, 52801.933 24/04/28,04:28:16,16,10,1, 11.9,1,1, 1.360, 10535.129, 423.981, 52801.955 24/04/28,04:28:16,17,10,1, 11.9,1,1, 1.360, 10535.128, 423.938, 52801.952 24/04/28,04:28:16,18,10,1, 11.9,1,1, 1.360, 10535.129, 423.910, 52801.882 24/04/28,04:28:16,19,10,1, 11.9,1,1, 1.360, 10535.168, 423.929, 52801.936 24/04/28,04:28:17,00,08,1, 11.9,1,1, 1.361, 10535.163, 423.929, 52801.936 24/04/28,04:28:17,01,08,1, 11.9,1,1, 1.361, 10535.158, 423.852, 52801.949 24/04/28,04:28:17,02,08,1, 11.9,1,1, 1.361, 10535.207, 423.862, 52801.887 24/04/28,04:28:17,03,08,1, 11.9,1,1, 1.361, 10535.213, 423.849, 52801.905 24/04/28,04:28:17,04,08,1, 11.9,1,1, 1.361, 10535.206, 423.832, 52801.910 24/04/28,04:28:17,05,08,1, 11.9,1,1, 1.361, 10535.227, 423.795, 52801.914 24/04/28,04:28:17,06,08,1, 11.9,1,1, 1.361, 10535.260, 423.784, 52801.880 24/04/28,04:28:17,07,08,1, 11.9,1,1, 1.361, 10535.263, 423.757, 52801.871 24/04/28,04:28:17,08,08,1, 11.9,1,1, 1.361, 10535.291, 423.767, 52801.903 24/04/28,04:28:17,09,08,1, 11.9,1,1, 1.361, 10535.283, 423.720, 52801.866 24/04/28,04:28:17,10,08,1, 11.9,1,1, 1.361, 10535.300, 423.704, 52801.860 24/04/28,04:28:17,11,08,1, 11.9,1,1, 1.361, 10535.294, 423.710, 52801.873 24/04/28,04:28:17,12,08,1, 11.9,1,1, 1.361, 10535.292, 423.685, 52801.807 24/04/28,04:28:17,13,08,1, 11.9,1,1, 1.361, 10535.299, 423.661, 52801.867 24/04/28,04:28:17,14,08,1, 11.9,1,1, 1.361, 10535.316, 423.649, 52801.871 24/04/28,04:28:17,15,08,1, 11.9,1,1, 1.361, 10535.358, 423.604, 52801.831 24/04/28,04:28:17,16,08,1, 11.9,1,1, 1.361, 10535.357, 423.637, 52801.875 24/04/28,04:28:17,17,08,1, 11.9,1,1, 1.361, 10535.381, 423.597, 52801.837 24/04/28,04:28:17,18,08,1, 11.9,1,1, 1.361, 10535.379, 423.565, 52801.899 24/04/28,04:28:17,19,08,1, 11.9,1,1, 1.361, 10535.401, 423.550, 52801.833 24/04/28,04:28:18,00,08,1, 11.9,1,1, 1.361, 10535.396, 423.550, 52801.833 24/04/28,04:28:18,01,08,1, 11.9,1,1, 1.361, 10535.406, 423.507, 52801.788 24/04/28,04:28:18,02,08,1, 11.9,1,1, 1.361, 10535.422, 423.466, 52801.798 24/04/28,04:28:18,03,08,1, 11.9,1,1, 1.361, 10535.437, 423.457, 52801.753 24/04/28,04:28:18,04,08,1, 11.9,1,1, 1.361, 10535.450, 423.452, 52801.795 24/04/28,04:28:18,05,08,1, 11.9,1,1, 1.361, 10535.462, 423.423, 52801.801 24/04/28,04:28:18,06,08,1, 11.9,1,1, 1.361, 10535.498, 423.399, 52801.804 24/04/28,04:28:18,07,08,1, 11.9,1,1, 1.361, 10535.486, 423.350, 52801.811 24/04/28,04:28:18,08,08,1, 11.9,1,1, 1.361, 10535.478, 423.368, 52801.789 24/04/28,04:28:18,09,08,1, 11.9,1,1, 1.361, 10535.503, 423.367, 52801.768 24/04/28,04:28:18,10,08,1, 11.9,1,1, 1.361, 10535.517, 423.333, 52801.722 24/04/28,04:28:18,11,08,1, 11.9,1,1, 1.361, 10535.535, 423.304, 52801.703 24/04/28,04:28:18,12,08,1, 11.9,1,1, 1.361, 10535.534, 423.267, 52801.702 24/04/28,04:28:18,13,08,1, 11.9,1,1, 1.361, 10535.515, 423.258, 52801.775 24/04/28,04:28:18,14,08,1, 11.9,1,1, 1.361, 10535.546, 423.233, 52801.708 24/04/28,04:28:18,15,08,1, 11.9,1,1, 1.361, 10535.576, 423.216, 52801.757 24/04/28,04:28:18,16,08,1, 11.9,1,1, 1.361, 10535.598, 423.183, 52801.739 24/04/28,04:28:18,17,08,1, 11.9,1,1, 1.361, 10535.593, 423.168, 52801.663 24/04/28,04:28:18,18,08,1, 11.9,1,1, 1.361, 10535.583, 423.189, 52801.749 24/04/28,04:28:18,19,08,1, 11.9,1,1, 1.361, 10535.617, 423.144, 52801.731 24/04/28,04:28:19,00,08,1, 11.9,1,1, 1.360, 10535.613, 423.144, 52801.731 24/04/28,04:28:19,01,08,1, 11.9,1,1, 1.360, 10535.635, 423.088, 52801.629 24/04/28,04:28:19,02,08,1, 11.9,1,1, 1.360, 10535.635, 423.048, 52801.680 24/04/28,04:28:19,03,08,1, 11.9,1,1, 1.360, 10535.646, 423.030, 52801.613 24/04/28,04:28:19,04,08,1, 11.9,1,1, 1.360, 10535.673, 423.026, 52801.695 24/04/28,04:28:19,05,08,1, 11.9,1,1, 1.360, 10535.642, 422.982, 52801.676 24/04/28,04:28:19,06,08,1, 11.9,1,1, 1.360, 10535.679, 422.984, 52801.717 24/04/28,04:28:19,07,08,1, 11.9,1,1, 1.360, 10535.682, 422.985, 52801.641 24/04/28,04:28:19,08,08,1, 11.9,1,1, 1.360, 10535.680, 422.947, 52801.590 24/04/28,04:28:19,09,08,1, 11.9,1,1, 1.360, 10535.701, 422.916, 52801.675 24/04/28,04:28:19,10,08,1, 11.9,1,1, 1.360, 10535.702, 422.934, 52801.753 24/04/28,04:28:19,11,08,1, 11.9,1,1, 1.360, 10535.711, 422.881, 52801.659 24/04/28,04:28:19,12,08,1, 11.9,1,1, 1.360, 10535.705, 422.847, 52801.617 24/04/28,04:28:19,13,08,1, 11.9,1,1, 1.360, 10535.727, 422.839, 52801.655 24/04/28,04:28:19,14,08,1, 11.9,1,1, 1.360, 10535.729, 422.833, 52801.665 24/04/28,04:28:19,15,08,1, 11.9,1,1, 1.360, 10535.748, 422.815, 52801.638 24/04/28,04:28:19,16,08,1, 11.9,1,1, 1.360, 10535.743, 422.774, 52801.643 24/04/28,04:28:19,17,08,1, 11.9,1,1, 1.360, 10535.730, 422.766, 52801.591 24/04/28,04:28:19,18,08,1, 11.9,1,1, 1.360, 10535.767, 422.754, 52801.580 24/04/28,04:28:19,19,08,1, 11.9,1,1, 1.360, 10535.767, 422.729, 52801.599 24/04/28,04:28:20,00,08,1, 11.9,1,1, 1.357, 10535.764, 422.729, 52801.599 24/04/28,04:28:20,01,08,1, 11.9,1,1, 1.357, 10535.785, 422.669, 52801.690 24/04/28,04:28:20,02,08,1, 11.9,1,1, 1.357, 10535.785, 422.654, 52801.615 24/04/28,04:28:20,03,08,1, 11.9,1,1, 1.357, 10535.795, 422.627, 52801.613 24/04/28,04:28:20,04,08,1, 11.9,1,1, 1.357, 10535.810, 422.599, 52801.621 24/04/28,04:28:20,05,08,1, 11.9,1,1, 1.357, 10535.806, 422.594, 52801.614 24/04/28,04:28:20,06,08,1, 11.9,1,1, 1.357, 10535.820, 422.572, 52801.623 24/04/28,04:28:20,07,08,1, 11.9,1,1, 1.357, 10535.818, 422.555, 52801.535 24/04/28,04:28:20,08,08,1, 11.9,1,1, 1.357, 10535.838, 422.543, 52801.607 24/04/28,04:28:20,09,08,1, 11.9,1,1, 1.357, 10535.827, 422.480, 52801.574 24/04/28,04:28:20,10,08,1, 11.9,1,1, 1.357, 10535.833, 422.492, 52801.606 24/04/28,04:28:20,11,08,1, 11.9,1,1, 1.357, 10535.848, 422.493, 52801.535 24/04/28,04:28:20,12,08,1, 11.9,1,1, 1.357, 10535.854, 422.433, 52801.520 24/04/28,04:28:20,13,08,1, 11.9,1,1, 1.357, 10535.845, 422.434, 52801.595 24/04/28,04:28:20,14,08,1, 11.9,1,1, 1.357, 10535.874, 422.406, 52801.534 24/04/28,04:28:20,15,08,1, 11.9,1,1, 1.357, 10535.893, 422.384, 52801.546 24/04/28,04:28:20,16,08,1, 11.9,1,1, 1.357, 10535.862, 422.364, 52801.483 24/04/28,04:28:20,17,08,1, 11.9,1,1, 1.357, 10535.868, 422.343, 52801.501 24/04/28,04:28:20,18,08,1, 11.9,1,1, 1.357, 10535.874, 422.330, 52801.528 24/04/28,04:28:20,19,08,1, 11.9,1,1, 1.357, 10535.880, 422.313, 52801.564 24/04/28,04:28:21,00,08,1, 11.9,1,1, 1.357, 10535.872, 422.313, 52801.564 24/04/28,04:28:21,01,08,1, 11.9,1,1, 1.357, 10535.890, 422.231, 52801.480 24/04/28,04:28:21,02,08,1, 11.9,1,1, 1.357, 10535.896, 422.266, 52801.593 24/04/28,04:28:21,03,08,1, 11.9,1,1, 1.357, 10535.912, 422.226, 52801.505 24/04/28,04:28:21,04,08,1, 11.9,1,1, 1.357, 10535.937, 422.180, 52801.349 24/04/28,04:28:21,05,08,1, 11.9,1,1, 1.357, 10535.926, 422.214, 52801.404 24/04/28,04:28:21,06,08,1, 11.9,1,1, 1.357, 10535.901, 422.166, 52801.464 24/04/28,04:28:21,07,08,1, 11.9,1,1, 1.357, 10535.915, 422.135, 52801.525 24/04/28,04:28:21,08,08,1, 11.9,1,1, 1.357, 10535.919, 422.106, 52801.548 24/04/28,04:28:21,09,08,1, 11.9,1,1, 1.357, 10535.899, 422.094, 52801.440 24/04/28,04:28:21,10,08,1, 11.9,1,1, 1.357, 10535.938, 422.089, 52801.511 24/04/28,04:28:21,11,08,1, 11.9,1,1, 1.357, 10535.934, 422.077, 52801.482 24/04/28,04:28:21,12,08,1, 11.9,1,1, 1.357, 10535.930, 422.044, 52801.500 24/04/28,04:28:21,13,08,1, 11.9,1,1, 1.357, 10535.925, 422.018, 52801.482 24/04/28,04:28:21,14,08,1, 11.9,1,1, 1.357, 10535.939, 422.015, 52801.509 24/04/28,04:28:21,15,08,1, 11.9,1,1, 1.357, 10535.914, 421.974, 52801.450 24/04/28,04:28:21,16,08,1, 11.9,1,1, 1.357, 10535.928, 421.947, 52801.443 24/04/28,04:28:21,17,08,1, 11.9,1,1, 1.357, 10535.950, 421.957, 52801.436 24/04/28,04:28:21,18,08,1, 11.9,1,1, 1.357, 10535.937, 421.929, 52801.479 24/04/28,04:28:21,19,08,1, 11.9,1,1, 1.357, 10535.943, 421.897, 52801.433 24/04/28,04:28:22,00,08,1, 11.9,1,1, 1.360, 10535.939, 421.897, 52801.433 24/04/28,04:28:22,01,08,1, 11.9,1,1, 1.360, 10535.937, 421.843, 52801.420 24/04/28,04:28:22,02,08,1, 11.9,1,1, 1.360, 10535.948, 421.831, 52801.445 24/04/28,04:28:22,03,08,1, 11.9,1,1, 1.360, 10535.963, 421.849, 52801.413 24/04/28,04:28:22,04,08,1, 11.9,1,1, 1.360, 10535.944, 421.790, 52801.424 24/04/28,04:28:22,05,08,1, 11.9,1,1, 1.360, 10535.949, 421.762, 52801.427 24/04/28,04:28:22,06,08,1, 11.9,1,1, 1.360, 10535.964, 421.776, 52801.383 24/04/28,04:28:22,07,08,1, 11.9,1,1, 1.360, 10535.973, 421.734, 52801.397 24/04/28,04:28:22,08,08,1, 11.9,1,1, 1.360, 10535.964, 421.729, 52801.431 24/04/28,04:28:22,09,08,1, 11.9,1,1, 1.360, 10535.962, 421.731, 52801.409 24/04/28,04:28:22,10,08,1, 11.9,1,1, 1.360, 10535.955, 421.700, 52801.408 24/04/28,04:28:22,11,08,1, 11.9,1,1, 1.360, 10535.954, 421.672, 52801.403 24/04/28,04:28:22,12,08,1, 11.9,1,1, 1.360, 10535.980, 421.641, 52801.387 24/04/28,04:28:22,13,08,1, 11.9,1,1, 1.360, 10535.954, 421.603, 52801.397 24/04/28,04:28:22,14,08,1, 11.9,1,1, 1.360, 10535.954, 421.591, 52801.367 24/04/28,04:28:22,15,08,1, 11.9,1,1, 1.360, 10535.973, 421.581, 52801.408 24/04/28,04:28:22,16,08,1, 11.9,1,1, 1.360, 10535.967, 421.550, 52801.359 24/04/28,04:28:22,17,08,1, 11.9,1,1, 1.360, 10535.963, 421.496, 52801.312 24/04/28,04:28:22,18,08,1, 11.9,1,1, 1.360, 10535.930, 421.514, 52801.375 24/04/28,04:28:22,19,08,1, 11.9,1,1, 1.360, 10535.954, 421.489, 52801.415 24/04/28,04:28:23,00,08,1, 11.9,1,1, 1.358, 10535.947, 421.489, 52801.415 24/04/28,04:28:23,01,08,1, 11.9,1,1, 1.358, 10535.970, 421.474, 52801.351 24/04/28,04:28:23,02,08,1, 11.9,1,1, 1.358, 10535.970, 421.447, 52801.346 24/04/28,04:28:23,03,08,1, 11.9,1,1, 1.358, 10535.954, 421.434, 52801.369 24/04/28,04:28:23,04,08,1, 11.9,1,1, 1.358, 10535.959, 421.416, 52801.321 24/04/28,04:28:23,05,08,1, 11.9,1,1, 1.358, 10535.967, 421.372, 52801.310 24/04/28,04:28:23,06,08,1, 11.9,1,1, 1.358, 10535.978, 421.399, 52801.387 24/04/28,04:28:23,07,08,1, 11.9,1,1, 1.358, 10535.973, 421.338, 52801.351 24/04/28,04:28:23,08,08,1, 11.9,1,1, 1.358, 10535.971, 421.317, 52801.376 24/04/28,04:28:23,09,08,1, 11.9,1,1, 1.358, 10535.964, 421.303, 52801.299 24/04/28,04:28:23,10,08,1, 11.9,1,1, 1.358, 10535.968, 421.302, 52801.335 24/04/28,04:28:23,11,08,1, 11.9,1,1, 1.358, 10535.960, 421.276, 52801.359 24/04/28,04:28:23,12,08,1, 11.9,1,1, 1.358, 10535.966, 421.250, 52801.364 24/04/28,04:28:23,13,08,1, 11.9,1,1, 1.358, 10535.966, 421.215, 52801.369 24/04/28,04:28:23,14,08,1, 11.9,1,1, 1.358, 10535.970, 421.180, 52801.297 24/04/28,04:28:23,15,08,1, 11.9,1,1, 1.358, 10535.950, 421.196, 52801.326 24/04/28,04:28:23,16,08,1, 11.9,1,1, 1.358, 10535.964, 421.153, 52801.336 24/04/28,04:28:23,17,08,1, 11.9,1,1, 1.358, 10535.946, 421.130, 52801.298 24/04/28,04:28:23,18,08,1, 11.9,1,1, 1.358, 10535.960, 421.168, 52801.331 24/04/28,04:28:23,19,08,1, 11.9,1,1, 1.358, 10535.957, 421.121, 52801.318 24/04/28,04:28:24,00,08,1, 11.9,1,1, 1.357, 10535.955, 421.121, 52801.318 24/04/28,04:28:24,01,08,1, 11.9,1,1, 1.357, 10535.935, 421.099, 52801.292 24/04/28,04:28:24,02,08,1, 11.9,1,1, 1.357, 10535.914, 421.046, 52801.284 24/04/28,04:28:24,03,08,1, 11.9,1,1, 1.357, 10535.944, 421.029, 52801.278 24/04/28,04:28:24,04,08,1, 11.9,1,1, 1.357, 10535.931, 421.037, 52801.314 24/04/28,04:28:24,05,08,1, 11.9,1,1, 1.357, 10535.939, 421.008, 52801.301 24/04/28,04:28:24,06,08,1, 11.9,1,1, 1.357, 10535.911, 420.975, 52801.251 24/04/28,04:28:24,07,08,1, 11.9,1,1, 1.357, 10535.911, 420.977, 52801.279 24/04/28,04:28:24,08,08,1, 11.9,1,1, 1.357, 10535.896, 420.945, 52801.278 24/04/28,04:28:24,09,08,1, 11.9,1,1, 1.357, 10535.881, 420.918, 52801.261 24/04/28,04:28:24,10,08,1, 11.9,1,1, 1.357, 10535.906, 420.907, 52801.319 24/04/28,04:28:24,11,08,1, 11.9,1,1, 1.357, 10535.898, 420.889, 52801.338 24/04/28,04:28:24,12,08,1, 11.9,1,1, 1.357, 10535.895, 420.848, 52801.225 24/04/28,04:28:24,13,08,1, 11.9,1,1, 1.357, 10535.910, 420.871, 52801.214 24/04/28,04:28:24,14,08,1, 11.9,1,1, 1.357, 10535.846, 420.867, 52801.458 24/04/28,04:28:24,15,08,1, 11.9,1,1, 1.357, 10535.885, 420.820, 52801.283 24/04/28,04:28:24,16,08,1, 11.9,1,1, 1.357, 10535.872, 420.815, 52801.268 24/04/28,04:28:24,17,08,1, 11.9,1,1, 1.357, 10535.849, 420.779, 52801.238 24/04/28,04:28:24,18,08,1, 11.9,1,1, 1.357, 10535.848, 420.768, 52801.268 24/04/28,04:28:24,19,08,1, 11.9,1,1, 1.357, 10535.869, 420.776, 52801.241 24/04/28,04:28:25,00,08,1, 11.9,1,1, 1.358, 10535.864, 420.776, 52801.241 24/04/28,04:28:25,01,08,1, 11.9,1,1, 1.358, 10535.833, 420.727, 52801.154 24/04/28,04:28:25,02,08,1, 11.9,1,1, 1.358, 10535.861, 420.715, 52801.269 24/04/28,04:28:25,03,08,1, 11.9,1,1, 1.358, 10535.846, 420.680, 52801.203 24/04/28,04:28:25,04,08,1, 11.9,1,1, 1.358, 10535.858, 420.697, 52801.229 24/04/28,04:28:25,05,08,1, 11.9,1,1, 1.358, 10535.841, 420.677, 52801.173 24/04/28,04:28:25,06,08,1, 11.9,1,1, 1.358, 10535.797, 420.654, 52801.278 24/04/28,04:28:25,07,08,1, 11.9,1,1, 1.358, 10535.818, 420.632, 52801.251 24/04/28,04:28:25,08,08,1, 11.9,1,1, 1.358, 10535.813, 420.618, 52801.238 24/04/28,04:28:25,09,08,1, 11.9,1,1, 1.358, 10535.812, 420.597, 52801.178 24/04/28,04:28:25,10,08,1, 11.9,1,1, 1.358, 10535.801, 420.593, 52801.180 24/04/28,04:28:25,11,08,1, 11.9,1,1, 1.358, 10535.775, 420.600, 52801.176 24/04/28,04:28:25,12,08,1, 11.9,1,1, 1.358, 10535.796, 420.550, 52801.192 24/04/28,04:28:25,13,08,1, 11.9,1,1, 1.358, 10535.805, 420.554, 52801.256 24/04/28,04:28:25,14,08,1, 11.9,1,1, 1.358, 10535.791, 420.541, 52801.215 24/04/28,04:28:25,15,08,1, 11.9,1,1, 1.358, 10535.781, 420.521, 52801.180 24/04/28,04:28:25,16,08,1, 11.9,1,1, 1.358, 10535.772, 420.543, 52801.215 24/04/28,04:28:25,17,08,1, 11.9,1,1, 1.358, 10535.759, 420.509, 52801.172 24/04/28,04:28:25,18,08,1, 11.9,1,1, 1.358, 10535.741, 420.486, 52801.190 24/04/28,04:28:25,19,08,1, 11.9,1,1, 1.358, 10535.735, 420.483, 52801.183 24/04/28,04:28:26,00,08,1, 11.9,1,1, 1.356, 10535.730, 420.483, 52801.183 24/04/28,04:28:26,01,08,1, 11.9,1,1, 1.356, 10535.720, 420.436, 52801.143 24/04/28,04:28:26,02,08,1, 11.9,1,1, 1.356, 10535.727, 420.454, 52801.209 24/04/28,04:28:26,03,08,1, 11.9,1,1, 1.356, 10535.717, 420.425, 52801.263 24/04/28,04:28:26,04,08,1, 11.9,1,1, 1.356, 10535.682, 420.420, 52801.252 24/04/28,04:28:26,05,08,1, 11.9,1,1, 1.356, 10535.739, 420.427, 52801.180 24/04/28,04:28:26,06,08,1, 11.9,1,1, 1.356, 10535.662, 420.412, 52801.152 24/04/28,04:28:26,07,08,1, 11.9,1,1, 1.356, 10535.701, 420.350, 52801.199 24/04/28,04:28:26,08,08,1, 11.9,1,1, 1.356, 10535.678, 420.386, 52801.238 24/04/28,04:28:26,09,08,1, 11.9,1,1, 1.356, 10535.662, 420.346, 52801.198 24/04/28,04:28:26,10,08,1, 11.9,1,1, 1.356, 10535.632, 420.341, 52801.152 24/04/28,04:28:26,11,08,1, 11.9,1,1, 1.356, 10535.650, 420.339, 52801.131 24/04/28,04:28:26,12,08,1, 11.9,1,1, 1.356, 10535.626, 420.296, 52801.132 24/04/28,04:28:26,13,08,1, 11.9,1,1, 1.356, 10535.615, 420.305, 52801.257 24/04/28,04:28:26,14,08,1, 11.9,1,1, 1.356, 10535.618, 420.308, 52801.172 24/04/28,04:28:26,15,08,1, 11.9,1,1, 1.356, 10535.600, 420.304, 52801.182 24/04/28,04:28:26,16,08,1, 11.9,1,1, 1.356, 10535.586, 420.290, 52801.195 24/04/28,04:28:26,17,08,1, 11.9,1,1, 1.356, 10535.592, 420.297, 52801.231 24/04/28,04:28:26,18,08,1, 11.9,1,1, 1.356, 10535.579, 420.239, 52801.189 24/04/28,04:28:26,19,08,1, 11.9,1,1, 1.356, 10535.593, 420.235, 52801.187 24/04/28,04:28:27,00,08,1, 11.9,1,1, 1.357, 10535.588, 420.235, 52801.187 24/04/28,04:28:27,01,08,1, 11.9,1,1, 1.357, 10535.557, 420.250, 52801.220 24/04/28,04:28:27,02,08,1, 11.9,1,1, 1.357, 10535.519, 420.209, 52801.227 24/04/28,04:28:27,03,08,1, 11.9,1,1, 1.357, 10535.555, 420.219, 52801.178 24/04/28,04:28:27,04,08,1, 11.9,1,1, 1.357, 10535.521, 420.203, 52801.246 24/04/28,04:28:27,05,08,1, 11.9,1,1, 1.357, 10535.537, 420.180, 52801.167 24/04/28,04:28:27,06,08,1, 11.9,1,1, 1.357, 10535.507, 420.187, 52801.213 24/04/28,04:28:27,07,08,1, 11.9,1,1, 1.357, 10535.489, 420.184, 52801.273 24/04/28,04:28:27,08,08,1, 11.9,1,1, 1.357, 10535.511, 420.158, 52801.249 24/04/28,04:28:27,09,08,1, 11.9,1,1, 1.357, 10535.493, 420.163, 52801.222 24/04/28,04:28:27,10,08,1, 11.9,1,1, 1.357, 10535.473, 420.121, 52801.155 24/04/28,04:28:27,11,08,1, 11.9,1,1, 1.357, 10535.457, 420.161, 52801.226 24/04/28,04:28:27,12,08,1, 11.9,1,1, 1.357, 10535.454, 420.127, 52801.245 24/04/28,04:28:27,13,08,1, 11.9,1,1, 1.357, 10535.451, 420.104, 52801.182 24/04/28,04:28:27,14,08,1, 11.9,1,1, 1.357, 10535.444, 420.105, 52801.153 24/04/28,04:28:27,15,08,1, 11.9,1,1, 1.357, 10535.432, 420.097, 52801.170 24/04/28,04:28:27,16,08,1, 11.9,1,1, 1.357, 10535.392, 420.091, 52801.235 24/04/28,04:28:27,17,08,1, 11.9,1,1, 1.357, 10535.392, 420.080, 52801.260 24/04/28,04:28:27,18,08,1, 11.9,1,1, 1.357, 10535.411, 420.098, 52801.212 24/04/28,04:28:27,19,08,1, 11.9,1,1, 1.357, 10535.374, 420.060, 52801.261 24/04/28,04:28:28,00,08,1, 11.9,1,1, 1.355, 10535.371, 420.060, 52801.261 24/04/28,04:28:28,01,08,1, 11.9,1,1, 1.355, 10535.348, 420.075, 52801.280 24/04/28,04:28:28,02,08,1, 11.9,1,1, 1.355, 10535.334, 420.022, 52801.158 24/04/28,04:28:28,03,08,1, 11.9,1,1, 1.355, 10535.331, 420.042, 52801.257 24/04/28,04:28:28,04,08,1, 11.9,1,1, 1.355, 10535.319, 420.036, 52801.231 24/04/28,04:28:28,05,08,1, 11.9,1,1, 1.355, 10535.312, 419.996, 52801.198 24/04/28,04:28:28,06,08,1, 11.9,1,1, 1.355, 10535.294, 420.027, 52801.230 24/04/28,04:28:28,07,08,1, 11.9,1,1, 1.355, 10535.301, 420.015, 52801.213 24/04/28,04:28:28,08,08,1, 11.9,1,1, 1.355, 10535.265, 419.978, 52801.240 24/04/28,04:28:28,09,08,1, 11.9,1,1, 1.355, 10535.283, 419.990, 52801.174 24/04/28,04:28:28,10,08,1, 11.9,1,1, 1.355, 10535.254, 419.975, 52801.160 24/04/28,04:28:28,11,08,1, 11.9,1,1, 1.355, 10535.248, 419.970, 52801.263 24/04/28,04:28:28,12,08,1, 11.9,1,1, 1.355, 10535.218, 419.980, 52801.242 24/04/28,04:28:28,13,08,1, 11.9,1,1, 1.355, 10535.208, 419.975, 52801.285 24/04/28,04:28:28,14,08,1, 11.9,1,1, 1.355, 10535.221, 419.967, 52801.174 24/04/28,04:28:28,15,08,1, 11.9,1,1, 1.355, 10535.200, 419.968, 52801.147 24/04/28,04:28:28,16,08,1, 11.9,1,1, 1.355, 10535.185, 419.953, 52801.239 24/04/28,04:28:28,17,08,1, 11.9,1,1, 1.355, 10535.171, 419.925, 52801.132 24/04/28,04:28:28,18,08,1, 11.9,1,1, 1.355, 10535.151, 419.926, 52801.180 24/04/28,04:28:28,19,08,1, 11.9,1,1, 1.355, 10535.163, 419.952, 52801.282 24/04/28,04:28:29,00,08,1, 11.9,1,1, 1.360, 10535.154, 419.952, 52801.282 24/04/28,04:28:29,01,08,1, 11.9,1,1, 1.360, 10535.124, 419.931, 52801.305 24/04/28,04:28:29,02,08,1, 11.9,1,1, 1.360, 10535.108, 419.918, 52801.241 24/04/28,04:28:29,03,08,1, 11.9,1,1, 1.360, 10535.095, 419.915, 52801.158 24/04/28,04:28:29,04,08,1, 11.9,1,1, 1.360, 10535.103, 419.918, 52801.232 24/04/28,04:28:29,05,08,1, 11.9,1,1, 1.360, 10535.106, 419.896, 52801.149 24/04/28,04:28:29,06,08,1, 11.9,1,1, 1.360, 10535.063, 419.878, 52801.193 24/04/28,04:28:29,07,08,1, 11.9,1,1, 1.360, 10535.079, 419.932, 52801.257 24/04/28,04:28:29,08,08,1, 11.9,1,1, 1.360, 10535.047, 419.881, 52801.259 24/04/28,04:28:29,09,08,1, 11.9,1,1, 1.360, 10535.030, 419.892, 52801.265 24/04/28,04:28:29,10,08,1, 11.9,1,1, 1.360, 10535.003, 419.883, 52801.250 24/04/28,04:28:29,11,08,1, 11.9,1,1, 1.360, 10535.000, 419.881, 52801.201 24/04/28,04:28:29,12,08,1, 11.9,1,1, 1.360, 10534.993, 419.891, 52801.418 24/04/28,04:28:29,13,08,1, 11.9,1,1, 1.360, 10534.975, 419.885, 52801.155 24/04/28,04:28:29,14,08,1, 11.9,1,1, 1.360, 10534.935, 419.876, 52801.249 24/04/28,04:28:29,15,08,1, 11.9,1,1, 1.360, 10534.929, 419.879, 52801.209 24/04/28,04:28:29,16,08,1, 11.9,1,1, 1.360, 10534.943, 419.881, 52801.232 24/04/28,04:28:29,17,08,1, 11.9,1,1, 1.360, 10534.922, 419.845, 52801.221 24/04/28,04:28:29,18,08,1, 11.9,1,1, 1.360, 10534.913, 419.837, 52801.150 24/04/28,04:28:29,19,08,1, 11.9,1,1, 1.360, 10534.911, 419.844, 52801.249 24/04/28,04:28:30,00,10,1, 11.9,1,1, 1.362, 10534.904, 419.844, 52801.249 24/04/28,04:28:30,01,10,1, 11.9,1,1, 1.362, 10534.866, 419.878, 52801.310 24/04/28,04:28:30,02,10,1, 11.9,1,1, 1.362, 10534.832, 419.860, 52801.249 24/04/28,04:28:30,03,10,1, 11.9,1,1, 1.362, 10534.833, 419.829, 52801.198 24/04/28,04:28:30,04,10,1, 11.9,1,1, 1.362, 10534.822, 419.852, 52801.319 24/04/28,04:28:30,05,10,1, 11.9,1,1, 1.362, 10534.806, 419.834, 52801.301 24/04/28,04:28:30,06,10,1, 11.9,1,1, 1.362, 10534.781, 419.822, 52801.282 24/04/28,04:28:30,07,10,1, 11.9,1,1, 1.362, 10534.790, 419.856, 52801.285 24/04/28,04:28:30,08,10,1, 11.9,1,1, 1.362, 10534.777, 419.834, 52801.227 24/04/28,04:28:30,09,10,1, 11.9,1,1, 1.362, 10534.767, 419.814, 52801.283 24/04/28,04:28:30,10,10,1, 11.9,1,1, 1.362, 10534.757, 419.833, 52801.285 24/04/28,04:28:30,11,10,1, 11.9,1,1, 1.362, 10534.732, 419.824, 52801.307 24/04/28,04:28:30,12,10,1, 11.9,1,1, 1.362, 10534.706, 419.827, 52801.291 24/04/28,04:28:30,13,10,1, 11.9,1,1, 1.362, 10534.724, 419.849, 52801.311 24/04/28,04:28:30,14,10,1, 11.9,1,1, 1.362, 10534.682, 419.835, 52801.301 24/04/28,04:28:30,15,10,1, 11.9,1,1, 1.362, 10534.671, 419.784, 52801.284 24/04/28,04:28:30,16,10,1, 11.9,1,1, 1.362, 10534.634, 419.826, 52801.306 24/04/28,04:28:30,17,10,1, 11.9,1,1, 1.362, 10534.643, 419.834, 52801.282 24/04/28,04:28:30,18,10,1, 11.9,1,1, 1.362, 10534.630, 419.816, 52801.332 24/04/28,04:28:30,19,10,1, 11.9,1,1, 1.362, 10534.619, 419.822, 52801.315 24/04/28,04:28:31,00,09,1, 11.8,1,1, 1.359, 10534.612, 419.822, 52801.315 24/04/28,04:28:31,01,09,1, 11.8,1,1, 1.359, 10534.596, 419.819, 52801.291 24/04/28,04:28:31,02,09,1, 11.8,1,1, 1.359, 10534.566, 419.850, 52801.389 24/04/28,04:28:31,03,09,1, 11.8,1,1, 1.359, 10534.554, 419.825, 52801.349 24/04/28,04:28:31,04,09,1, 11.8,1,1, 1.359, 10534.537, 419.810, 52801.333 24/04/28,04:28:31,05,09,1, 11.8,1,1, 1.359, 10534.522, 419.851, 52801.317 24/04/28,04:28:31,06,09,1, 11.8,1,1, 1.359, 10534.511, 419.827, 52801.349 24/04/28,04:28:31,07,09,1, 11.8,1,1, 1.359, 10534.480, 419.808, 52801.261 24/04/28,04:28:31,08,09,1, 11.8,1,1, 1.359, 10534.491, 419.831, 52801.290 24/04/28,04:28:31,09,09,1, 11.8,1,1, 1.359, 10534.472, 419.815, 52801.318 24/04/28,04:28:31,10,09,1, 11.8,1,1, 1.359, 10534.431, 419.803, 52801.301 24/04/28,04:28:31,11,09,1, 11.8,1,1, 1.359, 10534.451, 419.840, 52801.298 24/04/28,04:28:31,12,09,1, 11.8,1,1, 1.359, 10534.394, 419.826, 52801.270 24/04/28,04:28:31,13,09,1, 11.8,1,1, 1.359, 10534.394, 419.804, 52801.291 24/04/28,04:28:31,14,09,1, 11.8,1,1, 1.359, 10534.390, 419.832, 52801.386 24/04/28,04:28:31,15,09,1, 11.8,1,1, 1.359, 10534.364, 419.817, 52801.277 24/04/28,04:28:31,16,09,1, 11.8,1,1, 1.359, 10534.371, 419.838, 52801.292 24/04/28,04:28:31,17,09,1, 11.8,1,1, 1.359, 10534.330, 419.831, 52801.342 24/04/28,04:28:31,18,09,1, 11.8,1,1, 1.359, 10534.330, 419.843, 52801.324 24/04/28,04:28:31,19,09,1, 11.8,1,1, 1.359, 10534.326, 419.848, 52801.352 24/04/28,04:28:32,00,08,1, 11.9,1,1, 1.358, 10534.320, 419.848, 52801.352 24/04/28,04:28:32,01,08,1, 11.9,1,1, 1.358, 10534.272, 419.824, 52801.132 24/04/28,04:28:32,02,08,1, 11.9,1,1, 1.358, 10534.271, 419.844, 52801.415 24/04/28,04:28:32,03,08,1, 11.9,1,1, 1.358, 10534.283, 419.864, 52801.392 24/04/28,04:28:32,04,08,1, 11.9,1,1, 1.358, 10534.259, 419.828, 52801.299 24/04/28,04:28:32,05,08,1, 11.9,1,1, 1.358, 10534.260, 419.851, 52801.329 24/04/28,04:28:32,06,08,1, 11.9,1,1, 1.358, 10534.231, 419.883, 52801.420 24/04/28,04:28:32,07,08,1, 11.9,1,1, 1.358, 10534.205, 419.856, 52801.340 24/04/28,04:28:32,08,08,1, 11.9,1,1, 1.358, 10534.223, 419.885, 52801.355 24/04/28,04:28:32,09,08,1, 11.9,1,1, 1.358, 10534.193, 419.913, 52801.367 24/04/28,04:28:32,10,08,1, 11.9,1,1, 1.358, 10534.182, 419.897, 52801.297 24/04/28,04:28:32,11,08,1, 11.9,1,1, 1.358, 10534.150, 419.914, 52801.366 24/04/28,04:28:32,12,08,1, 11.9,1,1, 1.358, 10534.117, 419.896, 52801.323 24/04/28,04:28:32,13,08,1, 11.9,1,1, 1.358, 10534.101, 419.920, 52801.350 24/04/28,04:28:32,14,08,1, 11.9,1,1, 1.358, 10534.083, 419.883, 52801.311 24/04/28,04:28:32,15,08,1, 11.9,1,1, 1.358, 10534.090, 419.905, 52801.328 24/04/28,04:28:32,16,08,1, 11.9,1,1, 1.358, 10534.064, 419.920, 52801.385 24/04/28,04:28:32,17,08,1, 11.9,1,1, 1.358, 10534.053, 419.928, 52801.375 24/04/28,04:28:32,18,08,1, 11.9,1,1, 1.358, 10534.071, 419.934, 52801.359 24/04/28,04:28:32,19,08,1, 11.9,1,1, 1.358, 10534.036, 419.903, 52801.324 24/04/28,04:28:33,00,08,1, 11.9,1,1, 1.358, 10534.036, 419.903, 52801.324 24/04/28,04:28:33,01,08,1, 11.9,1,1, 1.358, 10534.037, 419.984, 52801.399 24/04/28,04:28:33,02,08,1, 11.9,1,1, 1.358, 10534.005, 419.944, 52801.396 24/04/28,04:28:33,03,08,1, 11.9,1,1, 1.358, 10534.028, 419.969, 52801.406 24/04/28,04:28:33,04,08,1, 11.9,1,1, 1.358, 10534.005, 420.011, 52801.372 24/04/28,04:28:33,05,08,1, 11.9,1,1, 1.358, 10533.993, 419.957, 52801.355 24/04/28,04:28:33,06,08,1, 11.9,1,1, 1.358, 10533.977, 419.987, 52801.387 24/04/28,04:28:33,07,08,1, 11.9,1,1, 1.358, 10533.962, 419.973, 52801.388 24/04/28,04:28:33,08,08,1, 11.9,1,1, 1.358, 10533.956, 420.010, 52801.418 24/04/28,04:28:33,09,08,1, 11.9,1,1, 1.358, 10533.925, 420.011, 52801.388 24/04/28,04:28:33,10,08,1, 11.9,1,1, 1.358, 10533.906, 419.999, 52801.339 24/04/28,04:28:33,11,08,1, 11.9,1,1, 1.358, 10533.915, 419.994, 52801.335 24/04/28,04:28:33,12,08,1, 11.9,1,1, 1.358, 10533.902, 420.045, 52801.453 24/04/28,04:28:33,13,08,1, 11.9,1,1, 1.358, 10533.878, 420.013, 52801.335 24/04/28,04:28:33,14,08,1, 11.9,1,1, 1.358, 10533.866, 420.036, 52801.397 24/04/28,04:28:33,15,08,1, 11.9,1,1, 1.358, 10533.887, 420.039, 52801.411 24/04/28,04:28:33,16,08,1, 11.9,1,1, 1.358, 10533.869, 420.032, 52801.450 24/04/28,04:28:33,17,08,1, 11.9,1,1, 1.358, 10533.838, 420.047, 52801.370 24/04/28,04:28:33,18,08,1, 11.9,1,1, 1.358, 10533.835, 420.052, 52801.396 24/04/28,04:28:33,19,08,1, 11.9,1,1, 1.358, 10533.813, 420.041, 52801.322 24/04/28,04:28:34,00,08,1, 12.0,1,1, 1.357, 10533.811, 420.041, 52801.322 24/04/28,04:28:34,01,08,1, 12.0,1,1, 1.357, 10533.778, 420.101, 52801.462 24/04/28,04:28:34,02,08,1, 12.0,1,1, 1.357, 10533.773, 420.089, 52801.424 24/04/28,04:28:34,03,08,1, 12.0,1,1, 1.357, 10533.757, 420.099, 52801.402 24/04/28,04:28:34,04,08,1, 12.0,1,1, 1.357, 10533.714, 420.130, 52801.405 24/04/28,04:28:34,05,08,1, 12.0,1,1, 1.357, 10533.688, 420.150, 52801.404 24/04/28,04:28:34,06,08,1, 12.0,1,1, 1.357, 10533.692, 420.128, 52801.413 24/04/28,04:28:34,07,08,1, 12.0,1,1, 1.357, 10533.699, 420.165, 52801.416 24/04/28,04:28:34,08,08,1, 12.0,1,1, 1.357, 10533.668, 420.143, 52801.381 24/04/28,04:28:34,09,08,1, 12.0,1,1, 1.357, 10533.625, 420.170, 52801.411 24/04/28,04:28:34,10,08,1, 12.0,1,1, 1.357, 10533.645, 420.195, 52801.462 24/04/28,04:28:34,11,08,1, 12.0,1,1, 1.357, 10533.614, 420.185, 52801.357 24/04/28,04:28:34,12,08,1, 12.0,1,1, 1.357, 10533.606, 420.205, 52801.471 24/04/28,04:28:34,13,08,1, 12.0,1,1, 1.357, 10533.603, 420.211, 52801.394 24/04/28,04:28:34,14,08,1, 12.0,1,1, 1.357, 10533.583, 420.212, 52801.366 24/04/28,04:28:34,15,08,1, 12.0,1,1, 1.357, 10533.560, 420.258, 52801.433 24/04/28,04:28:34,16,08,1, 12.0,1,1, 1.357, 10533.580, 420.291, 52801.471 24/04/28,04:28:34,17,08,1, 12.0,1,1, 1.357, 10533.558, 420.290, 52801.453 24/04/28,04:28:34,18,08,1, 12.0,1,1, 1.357, 10533.546, 420.308, 52801.479 24/04/28,04:28:34,19,08,1, 12.0,1,1, 1.357, 10533.502, 420.310, 52801.502 24/04/28,04:28:35,00,09,1, 11.9,1,1, 1.361, 10533.502, 420.310, 52801.502 24/04/28,04:28:35,01,09,1, 11.9,1,1, 1.361, 10533.450, 420.343, 52801.457 24/04/28,04:28:35,02,09,1, 11.9,1,1, 1.361, 10533.477, 420.355, 52801.470 24/04/28,04:28:35,03,09,1, 11.9,1,1, 1.361, 10533.453, 420.365, 52801.456 24/04/28,04:28:35,04,09,1, 11.9,1,1, 1.361, 10533.428, 420.393, 52801.440 24/04/28,04:28:35,05,09,1, 11.9,1,1, 1.361, 10533.413, 420.413, 52801.433 24/04/28,04:28:35,06,09,1, 11.9,1,1, 1.361, 10533.407, 420.404, 52801.437 24/04/28,04:28:35,07,09,1, 11.9,1,1, 1.361, 10533.389, 420.434, 52801.468 24/04/28,04:28:35,08,09,1, 11.9,1,1, 1.361, 10533.370, 420.443, 52801.511 24/04/28,04:28:35,09,09,1, 11.9,1,1, 1.361, 10533.333, 420.444, 52801.326 24/04/28,04:28:35,10,09,1, 11.9,1,1, 1.361, 10533.346, 420.467, 52801.503 24/04/28,04:28:35,11,09,1, 11.9,1,1, 1.361, 10533.335, 420.474, 52801.396 24/04/28,04:28:35,12,09,1, 11.9,1,1, 1.361, 10533.300, 420.485, 52801.388 24/04/28,04:28:35,13,09,1, 11.9,1,1, 1.361, 10533.284, 420.527, 52801.510 24/04/28,04:28:35,14,09,1, 11.9,1,1, 1.361, 10533.270, 420.536, 52801.517 24/04/28,04:28:35,15,09,1, 11.9,1,1, 1.361, 10533.222, 420.555, 52801.440 24/04/28,04:28:35,16,09,1, 11.9,1,1, 1.361, 10533.228, 420.555, 52801.436 24/04/28,04:28:35,17,09,1, 11.9,1,1, 1.361, 10533.210, 420.600, 52801.491 24/04/28,04:28:35,18,09,1, 11.9,1,1, 1.361, 10533.184, 420.624, 52801.550 24/04/28,04:28:35,19,09,1, 11.9,1,1, 1.361, 10533.184, 420.635, 52801.439 24/04/28,04:28:36,00,09,1, 11.9,1,1, 1.356, 10533.177, 420.635, 52801.439 24/04/28,04:28:36,01,09,1, 11.9,1,1, 1.356, 10533.147, 420.699, 52801.470 24/04/28,04:28:36,02,09,1, 11.9,1,1, 1.356, 10533.130, 420.693, 52801.492 24/04/28,04:28:36,03,09,1, 11.9,1,1, 1.356, 10533.105, 420.687, 52801.492 24/04/28,04:28:36,04,09,1, 11.9,1,1, 1.356, 10533.078, 420.713, 52801.466 24/04/28,04:28:36,05,09,1, 11.9,1,1, 1.356, 10533.061, 420.737, 52801.481 24/04/28,04:28:36,06,09,1, 11.9,1,1, 1.356, 10533.048, 420.766, 52801.488 24/04/28,04:28:36,07,09,1, 11.9,1,1, 1.356, 10533.024, 420.795, 52801.460 24/04/28,04:28:36,08,09,1, 11.9,1,1, 1.356, 10532.978, 420.771, 52801.470 24/04/28,04:28:36,09,09,1, 11.9,1,1, 1.356, 10532.955, 420.806, 52801.470 24/04/28,04:28:36,10,09,1, 11.9,1,1, 1.356, 10532.992, 420.837, 52801.498 24/04/28,04:28:36,11,09,1, 11.9,1,1, 1.356, 10532.949, 420.863, 52801.491 24/04/28,04:28:36,12,09,1, 11.9,1,1, 1.356, 10532.928, 420.867, 52801.487 24/04/28,04:28:36,13,09,1, 11.9,1,1, 1.356, 10532.912, 420.889, 52801.485 24/04/28,04:28:36,14,09,1, 11.9,1,1, 1.356, 10532.901, 420.917, 52801.459 24/04/28,04:28:36,15,09,1, 11.9,1,1, 1.356, 10532.868, 420.931, 52801.448 24/04/28,04:28:36,16,09,1, 11.9,1,1, 1.356, 10532.877, 420.990, 52801.485 24/04/28,04:28:36,17,09,1, 11.9,1,1, 1.356, 10532.808, 420.965, 52801.465 24/04/28,04:28:36,18,09,1, 11.9,1,1, 1.356, 10532.791, 420.979, 52801.515 24/04/28,04:28:36,19,09,1, 11.9,1,1, 1.356, 10532.807, 421.026, 52801.449 24/04/28,04:28:37,00,09,1, 11.9,1,1, 1.361, 10532.801, 421.026, 52801.449 24/04/28,04:28:37,01,09,1, 11.9,1,1, 1.361, 10532.756, 421.074, 52801.460 24/04/28,04:28:37,02,09,1, 11.9,1,1, 1.361, 10532.726, 421.096, 52801.464 24/04/28,04:28:37,03,09,1, 11.9,1,1, 1.361, 10532.720, 421.105, 52801.398 24/04/28,04:28:37,04,09,1, 11.9,1,1, 1.361, 10532.727, 421.138, 52801.505 24/04/28,04:28:37,05,09,1, 11.9,1,1, 1.361, 10532.728, 421.176, 52801.493 24/04/28,04:28:37,06,09,1, 11.9,1,1, 1.361, 10532.657, 421.161, 52801.464 24/04/28,04:28:37,07,09,1, 11.9,1,1, 1.361, 10532.663, 421.179, 52801.453 24/04/28,04:28:37,08,09,1, 11.9,1,1, 1.361, 10532.642, 421.211, 52801.466 24/04/28,04:28:37,09,09,1, 11.9,1,1, 1.361, 10532.621, 421.220, 52801.424 24/04/28,04:28:37,10,09,1, 11.9,1,1, 1.361, 10532.609, 421.281, 52801.498 24/04/28,04:28:37,11,09,1, 11.9,1,1, 1.361, 10532.592, 421.284, 52801.474 24/04/28,04:28:37,12,09,1, 11.9,1,1, 1.361, 10532.588, 421.283, 52801.440 24/04/28,04:28:37,13,09,1, 11.9,1,1, 1.361, 10532.584, 421.331, 52801.453 24/04/28,04:28:37,14,09,1, 11.9,1,1, 1.361, 10532.547, 421.362, 52801.464 24/04/28,04:28:37,15,09,1, 11.9,1,1, 1.361, 10532.539, 421.381, 52801.455 24/04/28,04:28:37,16,09,1, 11.9,1,1, 1.361, 10532.535, 421.405, 52801.490 24/04/28,04:28:37,17,09,1, 11.9,1,1, 1.361, 10532.524, 421.404, 52801.453 24/04/28,04:28:37,18,09,1, 11.9,1,1, 1.361, 10532.480, 421.439, 52801.449 24/04/28,04:28:37,19,09,1, 11.9,1,1, 1.361, 10532.485, 421.463, 52801.473 24/04/28,04:28:38,00,09,1, 11.9,1,1, 1.359, 10532.484, 421.463, 52801.473 24/04/28,04:28:38,01,09,1, 11.9,1,1, 1.359, 10532.468, 421.509, 52801.489 24/04/28,04:28:38,02,09,1, 11.9,1,1, 1.359, 10532.423, 421.537, 52801.438 24/04/28,04:28:38,03,09,1, 11.9,1,1, 1.359, 10532.383, 421.568, 52801.426 24/04/28,04:28:38,04,09,1, 11.9,1,1, 1.359, 10532.416, 421.599, 52801.387 24/04/28,04:28:38,05,09,1, 11.9,1,1, 1.359, 10532.366, 421.607, 52801.449 24/04/28,04:28:38,06,09,1, 11.9,1,1, 1.359, 10532.387, 421.630, 52801.477 24/04/28,04:28:38,07,09,1, 11.9,1,1, 1.359, 10532.362, 421.657, 52801.467 24/04/28,04:28:38,08,09,1, 11.9,1,1, 1.359, 10532.358, 421.650, 52801.448 24/04/28,04:28:38,09,09,1, 11.9,1,1, 1.359, 10532.347, 421.733, 52801.485 24/04/28,04:28:38,10,09,1, 11.9,1,1, 1.359, 10532.313, 421.734, 52801.488 24/04/28,04:28:38,11,09,1, 11.9,1,1, 1.359, 10532.315, 421.724, 52801.504 24/04/28,04:28:38,12,09,1, 11.9,1,1, 1.359, 10532.268, 421.768, 52801.473 24/04/28,04:28:38,13,09,1, 11.9,1,1, 1.359, 10532.301, 421.772, 52801.452 24/04/28,04:28:38,14,09,1, 11.9,1,1, 1.359, 10532.274, 421.825, 52801.431 24/04/28,04:28:38,15,09,1, 11.9,1,1, 1.359, 10532.261, 421.830, 52801.461 24/04/28,04:28:38,16,09,1, 11.9,1,1, 1.359, 10532.232, 421.848, 52801.462 24/04/28,04:28:38,17,09,1, 11.9,1,1, 1.359, 10532.211, 421.887, 52801.443 24/04/28,04:28:38,18,09,1, 11.9,1,1, 1.359, 10532.193, 421.931, 52801.418 24/04/28,04:28:38,19,09,1, 11.9,1,1, 1.359, 10532.213, 421.934, 52801.389 24/04/28,04:28:39,00,09,1, 11.9,1,1, 1.360, 10532.209, 421.934, 52801.389 24/04/28,04:28:39,01,09,1, 11.9,1,1, 1.360, 10532.172, 421.977, 52801.459 24/04/28,04:28:39,02,09,1, 11.9,1,1, 1.360, 10532.168, 422.032, 52801.433 24/04/28,04:28:39,03,09,1, 11.9,1,1, 1.360, 10532.169, 422.045, 52801.469 24/04/28,04:28:39,04,09,1, 11.9,1,1, 1.360, 10532.145, 422.075, 52801.417 24/04/28,04:28:39,05,09,1, 11.9,1,1, 1.360, 10532.130, 422.106, 52801.481 24/04/28,04:28:39,06,09,1, 11.9,1,1, 1.360, 10532.116, 422.114, 52801.392 24/04/28,04:28:39,07,09,1, 11.9,1,1, 1.360, 10532.102, 422.136, 52801.436 24/04/28,04:28:39,08,09,1, 11.9,1,1, 1.360, 10532.106, 422.195, 52801.411 24/04/28,04:28:39,09,09,1, 11.9,1,1, 1.360, 10532.076, 422.206, 52801.456 24/04/28,04:28:39,10,09,1, 11.9,1,1, 1.360, 10532.074, 422.224, 52801.412 24/04/28,04:28:39,11,09,1, 11.9,1,1, 1.360, 10532.051, 422.257, 52801.385 24/04/28,04:28:39,12,09,1, 11.9,1,1, 1.360, 10532.067, 422.285, 52801.371 24/04/28,04:28:39,13,09,1, 11.9,1,1, 1.360, 10532.039, 422.312, 52801.441 24/04/28,04:28:39,14,09,1, 11.9,1,1, 1.360, 10532.021, 422.336, 52801.480 24/04/28,04:28:39,15,09,1, 11.9,1,1, 1.360, 10532.023, 422.341, 52801.411 24/04/28,04:28:39,16,09,1, 11.9,1,1, 1.360, 10532.021, 422.396, 52801.438 24/04/28,04:28:39,17,09,1, 11.9,1,1, 1.360, 10532.001, 422.404, 52801.363 24/04/28,04:28:39,18,09,1, 11.9,1,1, 1.360, 10532.003, 422.459, 52801.412 24/04/28,04:28:39,19,09,1, 11.9,1,1, 1.360, 10532.000, 422.495, 52801.472 24/04/28,04:28:40,00,08,1, 11.8,1,1, 1.358, 10531.992, 422.495, 52801.472 24/04/28,04:28:40,01,08,1, 11.8,1,1, 1.358, 10532.005, 422.526, 52801.407 24/04/28,04:28:40,02,08,1, 11.8,1,1, 1.358, 10531.981, 422.543, 52801.419 24/04/28,04:28:40,03,08,1, 11.8,1,1, 1.358, 10531.968, 422.565, 52801.422 24/04/28,04:28:40,04,08,1, 11.8,1,1, 1.358, 10531.960, 422.596, 52801.402 24/04/28,04:28:40,05,08,1, 11.8,1,1, 1.358, 10531.965, 422.584, 52801.399 24/04/28,04:28:40,06,08,1, 11.8,1,1, 1.358, 10531.971, 422.663, 52801.359 24/04/28,04:28:40,07,08,1, 11.8,1,1, 1.358, 10531.967, 422.697, 52801.399 24/04/28,04:28:40,08,08,1, 11.8,1,1, 1.358, 10531.946, 422.693, 52801.339 24/04/28,04:28:40,09,08,1, 11.8,1,1, 1.358, 10531.956, 422.726, 52801.349 24/04/28,04:28:40,10,08,1, 11.8,1,1, 1.358, 10531.957, 422.772, 52801.351 24/04/28,04:28:40,11,08,1, 11.8,1,1, 1.358, 10531.940, 422.757, 52801.382 24/04/28,04:28:40,12,08,1, 11.8,1,1, 1.358, 10531.936, 422.787, 52801.360 24/04/28,04:28:40,13,08,1, 11.8,1,1, 1.358, 10531.917, 422.823, 52801.391 24/04/28,04:28:40,14,08,1, 11.8,1,1, 1.358, 10531.926, 422.849, 52801.356 24/04/28,04:28:40,15,08,1, 11.8,1,1, 1.358, 10531.933, 422.911, 52801.384 24/04/28,04:28:40,16,08,1, 11.8,1,1, 1.358, 10531.903, 422.919, 52801.325 24/04/28,04:28:40,17,08,1, 11.8,1,1, 1.358, 10531.962, 422.932, 52801.341 24/04/28,04:28:40,18,08,1, 11.8,1,1, 1.358, 10531.915, 422.973, 52801.350 24/04/28,04:28:40,19,08,1, 11.8,1,1, 1.358, 10531.921, 422.974, 52801.299 24/04/28,04:28:41,00,09,1, 11.9,1,1, 1.360, 10531.917, 422.974, 52801.299 24/04/28,04:28:41,01,09,1, 11.9,1,1, 1.360, 10531.935, 423.035, 52801.355 24/04/28,04:28:41,02,09,1, 11.9,1,1, 1.360, 10531.931, 423.059, 52801.290 24/04/28,04:28:41,03,09,1, 11.9,1,1, 1.360, 10531.914, 423.093, 52801.286 24/04/28,04:28:41,04,09,1, 11.9,1,1, 1.360, 10531.921, 423.124, 52801.324 24/04/28,04:28:41,05,09,1, 11.9,1,1, 1.360, 10531.901, 423.131, 52801.288 24/04/28,04:28:41,06,09,1, 11.9,1,1, 1.360, 10531.913, 423.180, 52801.364 24/04/28,04:28:41,07,09,1, 11.9,1,1, 1.360, 10531.889, 423.177, 52801.346 24/04/28,04:28:41,08,09,1, 11.9,1,1, 1.360, 10531.903, 423.214, 52801.266 24/04/28,04:28:41,09,09,1, 11.9,1,1, 1.360, 10531.951, 423.266, 52801.189 24/04/28,04:28:41,10,09,1, 11.9,1,1, 1.360, 10531.907, 423.252, 52801.422 24/04/28,04:28:41,11,09,1, 11.9,1,1, 1.360, 10531.923, 423.293, 52801.311 24/04/28,04:28:41,12,09,1, 11.9,1,1, 1.360, 10531.920, 423.317, 52801.276 24/04/28,04:28:41,13,09,1, 11.9,1,1, 1.360, 10531.904, 423.340, 52801.308 24/04/28,04:28:41,14,09,1, 11.9,1,1, 1.360, 10531.923, 423.393, 52801.287 24/04/28,04:28:41,15,09,1, 11.9,1,1, 1.360, 10531.855, 423.406, 52801.456 24/04/28,04:28:41,16,09,1, 11.9,1,1, 1.360, 10531.925, 423.419, 52801.322 24/04/28,04:28:41,17,09,1, 11.9,1,1, 1.360, 10531.928, 423.476, 52801.310 24/04/28,04:28:41,18,09,1, 11.9,1,1, 1.360, 10531.924, 423.477, 52801.273 24/04/28,04:28:41,19,09,1, 11.9,1,1, 1.360, 10531.929, 423.528, 52801.288 24/04/28,04:28:42,00,09,1, 11.9,1,1, 1.357, 10531.925, 423.528, 52801.288 24/04/28,04:28:42,01,09,1, 11.9,1,1, 1.357, 10531.954, 423.551, 52801.217 24/04/28,04:28:42,02,09,1, 11.9,1,1, 1.357, 10531.934, 423.605, 52801.229 24/04/28,04:28:42,03,09,1, 11.9,1,1, 1.357, 10531.959, 423.630, 52801.268 24/04/28,04:28:42,04,09,1, 11.9,1,1, 1.357, 10531.912, 423.618, 52801.249 24/04/28,04:28:42,05,09,1, 11.9,1,1, 1.357, 10531.933, 423.693, 52801.186 24/04/28,04:28:42,06,09,1, 11.9,1,1, 1.357, 10531.910, 423.684, 52801.162 24/04/28,04:28:42,07,09,1, 11.9,1,1, 1.357, 10531.936, 423.709, 52801.175 24/04/28,04:28:42,08,09,1, 11.9,1,1, 1.357, 10531.918, 423.770, 52801.232 24/04/28,04:28:42,09,09,1, 11.9,1,1, 1.357, 10531.927, 423.769, 52801.244 24/04/28,04:28:42,10,09,1, 11.9,1,1, 1.357, 10531.946, 423.798, 52801.202 24/04/28,04:28:42,11,09,1, 11.9,1,1, 1.357, 10531.944, 423.808, 52801.239 24/04/28,04:28:42,12,09,1, 11.9,1,1, 1.357, 10531.934, 423.824, 52801.186 24/04/28,04:28:42,13,09,1, 11.9,1,1, 1.357, 10531.975, 423.864, 52801.176 24/04/28,04:28:42,14,09,1, 11.9,1,1, 1.357, 10531.941, 423.896, 52801.140 24/04/28,04:28:42,15,09,1, 11.9,1,1, 1.357, 10531.935, 423.914, 52801.147 24/04/28,04:28:42,16,09,1, 11.9,1,1, 1.357, 10531.949, 423.951, 52801.209 24/04/28,04:28:42,17,09,1, 11.9,1,1, 1.357, 10531.964, 423.977, 52801.153 24/04/28,04:28:42,18,09,1, 11.9,1,1, 1.357, 10531.969, 424.013, 52801.167 24/04/28,04:28:42,19,09,1, 11.9,1,1, 1.357, 10531.949, 424.019, 52801.194 24/04/28,04:28:43,00,09,1, 11.9,1,1, 1.361, 10531.942, 424.019, 52801.194 24/04/28,04:28:43,01,09,1, 11.9,1,1, 1.361, 10531.972, 424.075, 52801.079 24/04/28,04:28:43,02,09,1, 11.9,1,1, 1.361, 10531.943, 424.060, 52801.079 24/04/28,04:28:43,03,09,1, 11.9,1,1, 1.361, 10531.989, 424.071, 52801.093 24/04/28,04:28:43,04,09,1, 11.9,1,1, 1.361, 10531.968, 424.137, 52801.182 24/04/28,04:28:43,05,09,1, 11.9,1,1, 1.361, 10531.984, 424.149, 52801.051 24/04/28,04:28:43,06,09,1, 11.9,1,1, 1.361, 10531.997, 424.165, 52801.086 24/04/28,04:28:43,07,09,1, 11.9,1,1, 1.361, 10532.005, 424.154, 52800.984 24/04/28,04:28:43,08,09,1, 11.9,1,1, 1.361, 10532.031, 424.196, 52801.074 24/04/28,04:28:43,09,09,1, 11.9,1,1, 1.361, 10531.994, 424.227, 52801.059 24/04/28,04:28:43,10,09,1, 11.9,1,1, 1.361, 10532.034, 424.243, 52801.082 24/04/28,04:28:43,11,09,1, 11.9,1,1, 1.361, 10532.030, 424.264, 52801.044 24/04/28,04:28:43,12,09,1, 11.9,1,1, 1.361, 10532.034, 424.293, 52801.011 24/04/28,04:28:43,13,09,1, 11.9,1,1, 1.361, 10532.048, 424.307, 52800.978 24/04/28,04:28:43,14,09,1, 11.9,1,1, 1.361, 10532.056, 424.295, 52801.021 24/04/28,04:28:43,15,09,1, 11.9,1,1, 1.361, 10532.041, 424.367, 52801.009 24/04/28,04:28:43,16,09,1, 11.9,1,1, 1.361, 10532.080, 424.325, 52800.971 24/04/28,04:28:43,17,09,1, 11.9,1,1, 1.361, 10532.093, 424.356, 52800.937 24/04/28,04:28:43,18,09,1, 11.9,1,1, 1.361, 10532.091, 424.404, 52800.965 24/04/28,04:28:43,19,09,1, 11.9,1,1, 1.361, 10532.081, 424.424, 52800.975 24/04/28,04:28:44,00,09,1, 11.9,1,1, 1.358, 10532.075, 424.424, 52800.975 24/04/28,04:28:44,01,09,1, 11.9,1,1, 1.358, 10532.108, 424.458, 52801.089 24/04/28,04:28:44,02,09,1, 11.9,1,1, 1.358, 10532.133, 424.463, 52800.934 24/04/28,04:28:44,03,09,1, 11.9,1,1, 1.358, 10532.131, 424.522, 52800.924 24/04/28,04:28:44,04,09,1, 11.9,1,1, 1.358, 10532.172, 424.522, 52801.027 24/04/28,04:28:44,05,09,1, 11.9,1,1, 1.358, 10532.164, 424.512, 52800.876 24/04/28,04:28:44,06,09,1, 11.9,1,1, 1.358, 10532.160, 424.551, 52800.887 24/04/28,04:28:44,07,09,1, 11.9,1,1, 1.358, 10532.174, 424.569, 52800.903 24/04/28,04:28:44,08,09,1, 11.9,1,1, 1.358, 10532.211, 424.609, 52800.866 24/04/28,04:28:44,09,09,1, 11.9,1,1, 1.358, 10532.179, 424.608, 52800.906 24/04/28,04:28:44,10,09,1, 11.9,1,1, 1.358, 10532.185, 424.622, 52800.875 24/04/28,04:28:44,11,09,1, 11.9,1,1, 1.358, 10532.210, 424.640, 52800.884 24/04/28,04:28:44,12,09,1, 11.9,1,1, 1.358, 10532.219, 424.668, 52800.813 24/04/28,04:28:44,13,09,1, 11.9,1,1, 1.358, 10532.226, 424.658, 52800.820 24/04/28,04:28:44,14,09,1, 11.9,1,1, 1.358, 10532.263, 424.704, 52800.766 24/04/28,04:28:44,15,09,1, 11.9,1,1, 1.358, 10532.243, 424.687, 52800.755 24/04/28,04:28:44,16,09,1, 11.9,1,1, 1.358, 10532.261, 424.736, 52800.807 24/04/28,04:28:44,17,09,1, 11.9,1,1, 1.358, 10532.294, 424.735, 52800.804 24/04/28,04:28:44,18,09,1, 11.9,1,1, 1.358, 10532.281, 424.740, 52800.803 24/04/28,04:28:44,19,09,1, 11.9,1,1, 1.358, 10532.327, 424.766, 52800.767 24/04/28,04:28:45,00,09,1, 11.9,1,1, 1.357, 10532.326, 424.766, 52800.767 24/04/28,04:28:45,01,09,1, 11.9,1,1, 1.357, 10532.334, 424.801, 52800.795 24/04/28,04:28:45,02,09,1, 11.9,1,1, 1.357, 10532.332, 424.825, 52800.790 24/04/28,04:28:45,03,09,1, 11.9,1,1, 1.357, 10532.357, 424.802, 52800.697 24/04/28,04:28:45,04,09,1, 11.9,1,1, 1.357, 10532.347, 424.825, 52800.760 24/04/28,04:28:45,05,09,1, 11.9,1,1, 1.357, 10532.359, 424.866, 52800.713 24/04/28,04:28:45,06,09,1, 11.9,1,1, 1.357, 10532.356, 424.843, 52800.725 24/04/28,04:28:45,07,09,1, 11.9,1,1, 1.357, 10532.412, 424.859, 52800.654 24/04/28,04:28:45,08,09,1, 11.9,1,1, 1.357, 10532.407, 424.886, 52800.625 24/04/28,04:28:45,09,09,1, 11.9,1,1, 1.357, 10532.437, 424.889, 52800.713 24/04/28,04:28:45,10,09,1, 11.9,1,1, 1.357, 10532.427, 424.901, 52800.687 24/04/28,04:28:45,11,09,1, 11.9,1,1, 1.357, 10532.445, 424.911, 52800.632 24/04/28,04:28:45,12,09,1, 11.9,1,1, 1.357, 10532.453, 424.902, 52800.639 24/04/28,04:28:45,13,09,1, 11.9,1,1, 1.357, 10532.450, 424.938, 52800.642 24/04/28,04:28:45,14,09,1, 11.9,1,1, 1.357, 10532.455, 424.911, 52800.548 24/04/28,04:28:45,15,09,1, 11.9,1,1, 1.357, 10532.500, 424.957, 52800.602 24/04/28,04:28:45,16,09,1, 11.9,1,1, 1.357, 10532.502, 424.961, 52800.584 24/04/28,04:28:45,17,09,1, 11.9,1,1, 1.357, 10532.516, 424.947, 52800.559 24/04/28,04:28:45,18,09,1, 11.9,1,1, 1.357, 10532.530, 424.991, 52800.585 24/04/28,04:28:45,19,09,1, 11.9,1,1, 1.357, 10532.550, 424.990, 52800.574 24/04/28,04:28:46,00,09,1, 12.0,1,1, 1.359, 10532.542, 424.990, 52800.574 24/04/28,04:28:46,01,09,1, 12.0,1,1, 1.359, 10532.576, 425.012, 52800.622 24/04/28,04:28:46,02,09,1, 12.0,1,1, 1.359, 10532.573, 424.985, 52800.559 24/04/28,04:28:46,03,09,1, 12.0,1,1, 1.359, 10532.608, 425.017, 52800.564 24/04/28,04:28:46,04,09,1, 12.0,1,1, 1.359, 10532.605, 425.051, 52800.621 24/04/28,04:28:46,05,09,1, 12.0,1,1, 1.359, 10532.616, 425.027, 52800.555 24/04/28,04:28:46,06,09,1, 12.0,1,1, 1.359, 10532.646, 425.043, 52800.491 24/04/28,04:28:46,07,09,1, 12.0,1,1, 1.359, 10532.668, 425.061, 52800.446 24/04/28,04:28:46,08,09,1, 12.0,1,1, 1.359, 10532.651, 425.045, 52800.403 24/04/28,04:28:46,09,09,1, 12.0,1,1, 1.359, 10532.684, 425.090, 52800.462 24/04/28,04:28:46,10,09,1, 12.0,1,1, 1.359, 10532.700, 425.081, 52800.454 24/04/28,04:28:46,11,09,1, 12.0,1,1, 1.359, 10532.711, 425.087, 52800.522 24/04/28,04:28:46,12,09,1, 12.0,1,1, 1.359, 10532.727, 425.077, 52800.467 24/04/28,04:28:46,13,09,1, 12.0,1,1, 1.359, 10532.722, 425.086, 52800.503 24/04/28,04:28:46,14,09,1, 12.0,1,1, 1.359, 10532.762, 425.114, 52800.406 24/04/28,04:28:46,15,09,1, 12.0,1,1, 1.359, 10532.762, 425.066, 52800.380 24/04/28,04:28:46,16,09,1, 12.0,1,1, 1.359, 10532.810, 425.072, 52800.239 24/04/28,04:28:46,17,09,1, 12.0,1,1, 1.359, 10532.769, 425.086, 52800.280 24/04/28,04:28:46,18,09,1, 12.0,1,1, 1.359, 10532.828, 425.109, 52800.340 24/04/28,04:28:46,19,09,1, 12.0,1,1, 1.359, 10532.832, 425.090, 52800.350 24/04/28,04:28:47,00,09,1, 11.9,1,1, 1.358, 10532.826, 425.090, 52800.350 24/04/28,04:28:47,01,09,1, 11.9,1,1, 1.358, 10532.887, 425.087, 52800.337 24/04/28,04:28:47,02,09,1, 11.9,1,1, 1.358, 10532.892, 425.113, 52800.313 24/04/28,04:28:47,03,09,1, 11.9,1,1, 1.358, 10532.892, 425.104, 52800.271 24/04/28,04:28:47,04,09,1, 11.9,1,1, 1.358, 10532.908, 425.086, 52800.228 24/04/28,04:28:47,05,09,1, 11.9,1,1, 1.358, 10532.942, 425.098, 52800.350 24/04/28,04:28:47,06,09,1, 11.9,1,1, 1.358, 10532.968, 425.103, 52800.217 24/04/28,04:28:47,07,09,1, 11.9,1,1, 1.358, 10532.951, 425.111, 52800.264 24/04/28,04:28:47,08,09,1, 11.9,1,1, 1.358, 10533.005, 425.101, 52800.258 24/04/28,04:28:47,09,09,1, 11.9,1,1, 1.358, 10532.978, 425.092, 52800.253 24/04/28,04:28:47,10,09,1, 11.9,1,1, 1.358, 10532.988, 425.077, 52800.214 24/04/28,04:28:47,11,09,1, 11.9,1,1, 1.358, 10533.041, 425.121, 52800.205 24/04/28,04:28:47,12,09,1, 11.9,1,1, 1.358, 10533.015, 425.078, 52800.242 24/04/28,04:28:47,13,09,1, 11.9,1,1, 1.358, 10533.059, 425.082, 52800.167 24/04/28,04:28:47,14,09,1, 11.9,1,1, 1.358, 10533.049, 425.073, 52800.187 24/04/28,04:28:47,15,09,1, 11.9,1,1, 1.358, 10533.078, 425.084, 52800.189 24/04/28,04:28:47,16,09,1, 11.9,1,1, 1.358, 10533.100, 425.073, 52800.202 24/04/28,04:28:47,17,09,1, 11.9,1,1, 1.358, 10533.126, 425.064, 52800.082 24/04/28,04:28:47,18,09,1, 11.9,1,1, 1.358, 10533.140, 425.046, 52800.081 24/04/28,04:28:47,19,09,1, 11.9,1,1, 1.358, 10533.140, 425.048, 52800.149 24/04/28,04:28:48,00,09,1, 11.9,1,1, 1.361, 10533.135, 425.048, 52800.149 24/04/28,04:28:48,01,09,1, 11.9,1,1, 1.361, 10533.182, 425.044, 52800.037 24/04/28,04:28:48,02,09,1, 11.9,1,1, 1.361, 10533.191, 425.028, 52800.095 24/04/28,04:28:48,03,09,1, 11.9,1,1, 1.361, 10533.220, 425.026, 52800.074 24/04/28,04:28:48,04,09,1, 11.9,1,1, 1.361, 10533.227, 424.998, 52800.049 24/04/28,04:28:48,05,09,1, 11.9,1,1, 1.361, 10533.253, 425.012, 52800.052 24/04/28,04:28:48,06,09,1, 11.9,1,1, 1.361, 10533.294, 424.986, 52799.970 24/04/28,04:28:48,07,09,1, 11.9,1,1, 1.361, 10533.311, 424.967, 52800.056 24/04/28,04:28:48,08,09,1, 11.9,1,1, 1.361, 10533.314, 424.959, 52799.994 24/04/28,04:28:48,09,09,1, 11.9,1,1, 1.361, 10533.304, 424.943, 52800.027 24/04/28,04:28:48,10,09,1, 11.9,1,1, 1.361, 10533.363, 424.961, 52799.996 24/04/28,04:28:48,11,09,1, 11.9,1,1, 1.361, 10533.359, 424.947, 52799.985 24/04/28,04:28:48,12,09,1, 11.9,1,1, 1.361, 10533.391, 424.929, 52799.980 24/04/28,04:28:48,13,09,1, 11.9,1,1, 1.361, 10533.382, 424.930, 52799.958 24/04/28,04:28:48,14,09,1, 11.9,1,1, 1.361, 10533.384, 424.905, 52799.962 24/04/28,04:28:48,15,09,1, 11.9,1,1, 1.361, 10533.432, 424.905, 52799.974 24/04/28,04:28:48,16,09,1, 11.9,1,1, 1.361, 10533.430, 424.869, 52799.884 24/04/28,04:28:48,17,09,1, 11.9,1,1, 1.361, 10533.439, 424.867, 52799.911 24/04/28,04:28:48,18,09,1, 11.9,1,1, 1.361, 10533.466, 424.873, 52799.936 24/04/28,04:28:48,19,09,1, 11.9,1,1, 1.361, 10533.467, 424.866, 52799.938 24/04/28,04:28:49,00,09,1, 11.9,1,1, 1.358, 10533.460, 424.866, 52799.938 24/04/28,04:28:49,01,09,1, 11.9,1,1, 1.358, 10533.517, 424.840, 52799.863 24/04/28,04:28:49,02,09,1, 11.9,1,1, 1.358, 10533.530, 424.807, 52799.874 24/04/28,04:28:49,03,09,1, 11.9,1,1, 1.358, 10533.553, 424.779, 52799.887 24/04/28,04:28:49,04,09,1, 11.9,1,1, 1.358, 10533.569, 424.799, 52799.887 24/04/28,04:28:49,05,09,1, 11.9,1,1, 1.358, 10533.593, 424.762, 52799.817 24/04/28,04:28:49,06,09,1, 11.9,1,1, 1.358, 10533.592, 424.747, 52799.821 24/04/28,04:28:49,07,09,1, 11.9,1,1, 1.358, 10533.607, 424.742, 52799.766 24/04/28,04:28:49,08,09,1, 11.9,1,1, 1.358, 10533.631, 424.724, 52799.803 24/04/28,04:28:49,09,09,1, 11.9,1,1, 1.358, 10533.646, 424.723, 52799.780 24/04/28,04:28:49,10,09,1, 11.9,1,1, 1.358, 10533.656, 424.685, 52799.717 24/04/28,04:28:49,11,09,1, 11.9,1,1, 1.358, 10533.673, 424.705, 52799.707 24/04/28,04:28:49,12,09,1, 11.9,1,1, 1.358, 10533.701, 424.712, 52799.722 24/04/28,04:28:49,13,09,1, 11.9,1,1, 1.358, 10533.706, 424.657, 52799.740 24/04/28,04:28:49,14,09,1, 11.9,1,1, 1.358, 10533.719, 424.657, 52799.703 24/04/28,04:28:49,15,09,1, 11.9,1,1, 1.358, 10533.739, 424.626, 52799.755 24/04/28,04:28:49,16,09,1, 11.9,1,1, 1.358, 10533.746, 424.614, 52799.799 24/04/28,04:28:49,17,09,1, 11.9,1,1, 1.358, 10533.782, 424.638, 52799.771 24/04/28,04:28:49,18,09,1, 11.9,1,1, 1.358, 10533.800, 424.576, 52799.703 24/04/28,04:28:49,19,09,1, 11.9,1,1, 1.358, 10533.797, 424.572, 52799.662 24/04/28,04:28:50,00,10,1, 11.9,1,1, 1.363, 10533.794, 424.572, 52799.662 24/04/28,04:28:50,01,10,1, 11.9,1,1, 1.363, 10533.835, 424.545, 52799.672 24/04/28,04:28:50,02,10,1, 11.9,1,1, 1.363, 10533.828, 424.521, 52799.650 24/04/28,04:28:50,03,10,1, 11.9,1,1, 1.363, 10533.842, 424.510, 52799.550 24/04/28,04:28:50,04,10,1, 11.9,1,1, 1.363, 10533.882, 424.454, 52799.619 24/04/28,04:28:50,05,10,1, 11.9,1,1, 1.363, 10533.894, 424.471, 52799.632 24/04/28,04:28:50,06,10,1, 11.9,1,1, 1.363, 10533.891, 424.476, 52799.606 24/04/28,04:28:50,07,10,1, 11.9,1,1, 1.363, 10533.909, 424.432, 52799.604 24/04/28,04:28:50,08,10,1, 11.9,1,1, 1.363, 10533.928, 424.436, 52799.535 24/04/28,04:28:50,09,10,1, 11.9,1,1, 1.363, 10533.915, 424.401, 52799.552 24/04/28,04:28:50,10,10,1, 11.9,1,1, 1.363, 10533.942, 424.382, 52799.583 24/04/28,04:28:50,11,10,1, 11.9,1,1, 1.363, 10533.977, 424.383, 52799.598 24/04/28,04:28:50,12,10,1, 11.9,1,1, 1.363, 10533.977, 424.329, 52799.498 24/04/28,04:28:50,13,10,1, 11.9,1,1, 1.363, 10534.000, 424.351, 52799.589 24/04/28,04:28:50,14,10,1, 11.9,1,1, 1.363, 10534.021, 424.328, 52799.490 24/04/28,04:28:50,15,10,1, 11.9,1,1, 1.363, 10534.044, 424.305, 52799.518 24/04/28,04:28:50,16,10,1, 11.9,1,1, 1.363, 10534.048, 424.283, 52799.512 24/04/28,04:28:50,17,10,1, 11.9,1,1, 1.363, 10534.036, 424.229, 52799.428 24/04/28,04:28:50,18,10,1, 11.9,1,1, 1.363, 10534.056, 424.243, 52799.461 24/04/28,04:28:50,19,10,1, 11.9,1,1, 1.363, 10534.061, 424.227, 52799.460 24/04/28,04:28:51,00,10,1, 11.9,1,1, 1.361, 10534.053, 424.227, 52799.460 24/04/28,04:28:51,01,10,1, 11.9,1,1, 1.361, 10534.118, 424.223, 52799.433 24/04/28,04:28:51,02,10,1, 11.9,1,1, 1.361, 10534.125, 424.171, 52799.447 24/04/28,04:28:51,03,10,1, 11.9,1,1, 1.361, 10534.126, 424.141, 52799.409 24/04/28,04:28:51,04,10,1, 11.9,1,1, 1.361, 10534.131, 424.152, 52799.414 24/04/28,04:28:51,05,10,1, 11.9,1,1, 1.361, 10534.142, 424.117, 52799.391 24/04/28,04:28:51,06,10,1, 11.9,1,1, 1.361, 10534.162, 424.079, 52799.350 24/04/28,04:28:51,07,10,1, 11.9,1,1, 1.361, 10534.185, 424.094, 52799.446 24/04/28,04:28:51,08,10,1, 11.9,1,1, 1.361, 10534.190, 424.067, 52799.390 24/04/28,04:28:51,09,10,1, 11.9,1,1, 1.361, 10534.207, 424.059, 52799.383 24/04/28,04:28:51,10,10,1, 11.9,1,1, 1.361, 10534.218, 424.034, 52799.385 24/04/28,04:28:51,11,10,1, 11.9,1,1, 1.361, 10534.223, 424.015, 52799.357 24/04/28,04:28:51,12,10,1, 11.9,1,1, 1.361, 10534.238, 424.019, 52799.353 24/04/28,04:28:51,13,10,1, 11.9,1,1, 1.361, 10534.237, 423.991, 52799.339 24/04/28,04:28:51,14,10,1, 11.9,1,1, 1.361, 10534.273, 423.944, 52799.300 24/04/28,04:28:51,15,10,1, 11.9,1,1, 1.361, 10534.283, 423.949, 52799.324 24/04/28,04:28:51,16,10,1, 11.9,1,1, 1.361, 10534.268, 423.913, 52799.289 24/04/28,04:28:51,17,10,1, 11.9,1,1, 1.361, 10534.285, 423.871, 52799.251 24/04/28,04:28:51,18,10,1, 11.9,1,1, 1.361, 10534.325, 423.881, 52799.310 24/04/28,04:28:51,19,10,1, 11.9,1,1, 1.361, 10534.316, 423.812, 52799.255 24/04/28,04:28:52,00,10,1, 11.9,1,1, 1.361, 10534.312, 423.812, 52799.255 24/04/28,04:28:52,01,10,1, 11.9,1,1, 1.361, 10534.334, 423.811, 52799.225 24/04/28,04:28:52,02,10,1, 11.9,1,1, 1.361, 10534.400, 423.771, 52799.128 24/04/28,04:28:52,03,10,1, 11.9,1,1, 1.361, 10534.354, 423.797, 52799.200 24/04/28,04:28:52,04,10,1, 11.9,1,1, 1.361, 10534.350, 423.770, 52799.196 24/04/28,04:28:52,05,10,1, 11.9,1,1, 1.361, 10534.384, 423.734, 52799.142 24/04/28,04:28:52,06,10,1, 11.9,1,1, 1.361, 10534.411, 423.726, 52799.190 24/04/28,04:28:52,07,10,1, 11.9,1,1, 1.361, 10534.425, 423.720, 52799.124 24/04/28,04:28:52,08,10,1, 11.9,1,1, 1.361, 10534.412, 423.693, 52799.205 24/04/28,04:28:52,09,10,1, 11.9,1,1, 1.361, 10534.390, 423.655, 52799.109 24/04/28,04:28:52,10,10,1, 11.9,1,1, 1.361, 10534.419, 423.655, 52799.123 24/04/28,04:28:52,11,10,1, 11.9,1,1, 1.361, 10534.432, 423.645, 52799.116 24/04/28,04:28:52,12,10,1, 11.9,1,1, 1.361, 10534.438, 423.628, 52799.171 24/04/28,04:28:52,13,10,1, 11.9,1,1, 1.361, 10534.444, 423.574, 52799.099 24/04/28,04:28:52,14,10,1, 11.9,1,1, 1.361, 10534.468, 423.592, 52799.121 24/04/28,04:28:52,15,10,1, 11.9,1,1, 1.361, 10534.480, 423.549, 52799.086 24/04/28,04:28:52,16,10,1, 11.9,1,1, 1.361, 10534.481, 423.520, 52799.121 24/04/28,04:28:52,17,10,1, 11.9,1,1, 1.361, 10534.480, 423.536, 52799.030 24/04/28,04:28:52,18,10,1, 11.9,1,1, 1.361, 10534.494, 423.496, 52799.095 24/04/28,04:28:52,19,10,1, 11.9,1,1, 1.361, 10534.533, 423.499, 52799.072 24/04/28,04:28:53,00,10,1, 11.9,1,1, 1.360, 10534.528, 423.499, 52799.072 24/04/28,04:28:53,01,10,1, 11.9,1,1, 1.360, 10534.521, 423.467, 52799.113 24/04/28,04:28:53,02,10,1, 11.9,1,1, 1.360, 10534.559, 423.443, 52799.039 24/04/28,04:28:53,03,10,1, 11.9,1,1, 1.360, 10534.543, 423.406, 52798.997 24/04/28,04:28:53,04,10,1, 11.9,1,1, 1.360, 10534.563, 423.395, 52799.001 24/04/28,04:28:53,05,10,1, 11.9,1,1, 1.360, 10534.579, 423.387, 52799.003 24/04/28,04:28:53,06,10,1, 11.9,1,1, 1.360, 10534.563, 423.358, 52799.034 24/04/28,04:28:53,07,10,1, 11.9,1,1, 1.360, 10534.591, 423.336, 52798.972 24/04/28,04:28:53,08,10,1, 11.9,1,1, 1.360, 10534.563, 423.326, 52799.068 24/04/28,04:28:53,09,10,1, 11.9,1,1, 1.360, 10534.559, 423.276, 52799.006 24/04/28,04:28:53,10,10,1, 11.9,1,1, 1.360, 10534.598, 423.272, 52799.005 24/04/28,04:28:53,11,10,1, 11.9,1,1, 1.360, 10534.594, 423.256, 52798.984 24/04/28,04:28:53,12,10,1, 11.9,1,1, 1.360, 10534.602, 423.238, 52798.977 24/04/28,04:28:53,13,10,1, 11.9,1,1, 1.360, 10534.607, 423.219, 52798.930 24/04/28,04:28:53,14,10,1, 11.9,1,1, 1.360, 10534.610, 423.171, 52798.942 24/04/28,04:28:53,15,10,1, 11.9,1,1, 1.360, 10534.617, 423.183, 52798.945 24/04/28,04:28:53,16,10,1, 11.9,1,1, 1.360, 10534.614, 423.183, 52798.944 24/04/28,04:28:53,17,10,1, 11.9,1,1, 1.360, 10534.624, 423.131, 52798.923 24/04/28,04:28:53,18,10,1, 11.9,1,1, 1.360, 10534.652, 423.113, 52798.942 24/04/28,04:28:53,19,10,1, 11.9,1,1, 1.360, 10534.635, 423.098, 52798.904 24/04/28,04:28:54,00,10,1, 12.0,1,1, 1.361, 10534.629, 423.098, 52798.904 24/04/28,04:28:54,01,10,1, 12.0,1,1, 1.361, 10534.654, 423.103, 52798.885 24/04/28,04:28:54,02,10,1, 12.0,1,1, 1.361, 10534.647, 423.037, 52798.862 24/04/28,04:28:54,03,10,1, 12.0,1,1, 1.361, 10534.672, 423.024, 52798.921 24/04/28,04:28:54,04,10,1, 12.0,1,1, 1.361, 10534.682, 423.042, 52798.898 24/04/28,04:28:54,05,10,1, 12.0,1,1, 1.361, 10534.661, 423.001, 52798.846 24/04/28,04:28:54,06,10,1, 12.0,1,1, 1.361, 10534.683, 422.983, 52798.880 24/04/28,04:28:54,07,10,1, 12.0,1,1, 1.361, 10534.680, 422.973, 52798.860 24/04/28,04:28:54,08,10,1, 12.0,1,1, 1.361, 10534.702, 422.937, 52798.861 24/04/28,04:28:54,09,10,1, 12.0,1,1, 1.361, 10534.716, 422.937, 52798.856 24/04/28,04:28:54,10,10,1, 12.0,1,1, 1.361, 10534.690, 422.911, 52798.872 24/04/28,04:28:54,11,10,1, 12.0,1,1, 1.361, 10534.708, 422.888, 52798.849 24/04/28,04:28:54,12,10,1, 12.0,1,1, 1.361, 10534.715, 422.849, 52798.853 24/04/28,04:28:54,13,10,1, 12.0,1,1, 1.361, 10534.714, 422.820, 52798.837 24/04/28,04:28:54,14,10,1, 12.0,1,1, 1.361, 10534.730, 422.857, 52798.850 24/04/28,04:28:54,15,10,1, 12.0,1,1, 1.361, 10534.732, 422.829, 52798.806 24/04/28,04:28:54,16,10,1, 12.0,1,1, 1.361, 10534.723, 422.767, 52798.781 24/04/28,04:28:54,17,10,1, 12.0,1,1, 1.361, 10534.741, 422.773, 52798.788 24/04/28,04:28:54,18,10,1, 12.0,1,1, 1.361, 10534.722, 422.756, 52798.794 24/04/28,04:28:54,19,10,1, 12.0,1,1, 1.361, 10534.749, 422.728, 52798.765 24/04/28,04:28:55,00,10,1, 11.9,1,1, 1.361, 10534.745, 422.728, 52798.765 24/04/28,04:28:55,01,10,1, 11.9,1,1, 1.361, 10534.750, 422.673, 52798.778 24/04/28,04:28:55,02,10,1, 11.9,1,1, 1.361, 10534.741, 422.676, 52798.737 24/04/28,04:28:55,03,10,1, 11.9,1,1, 1.361, 10534.757, 422.660, 52798.757 24/04/28,04:28:55,04,10,1, 11.9,1,1, 1.361, 10534.760, 422.617, 52798.744 24/04/28,04:28:55,05,10,1, 11.9,1,1, 1.361, 10534.768, 422.627, 52798.738 24/04/28,04:28:55,06,10,1, 11.9,1,1, 1.361, 10534.772, 422.584, 52798.747 24/04/28,04:28:55,07,10,1, 11.9,1,1, 1.361, 10534.784, 422.583, 52798.719 24/04/28,04:28:55,08,10,1, 11.9,1,1, 1.361, 10534.792, 422.569, 52798.723 24/04/28,04:28:55,09,10,1, 11.9,1,1, 1.361, 10534.763, 422.545, 52798.687 24/04/28,04:28:55,10,10,1, 11.9,1,1, 1.361, 10534.786, 422.496, 52798.726 24/04/28,04:28:55,11,10,1, 11.9,1,1, 1.361, 10534.785, 422.494, 52798.615 24/04/28,04:28:55,12,10,1, 11.9,1,1, 1.361, 10534.784, 422.474, 52798.708 24/04/28,04:28:55,13,10,1, 11.9,1,1, 1.361, 10534.784, 422.470, 52798.702 24/04/28,04:28:55,14,10,1, 11.9,1,1, 1.361, 10534.790, 422.445, 52798.695 24/04/28,04:28:55,15,10,1, 11.9,1,1, 1.361, 10534.789, 422.439, 52798.585 24/04/28,04:28:55,16,10,1, 11.9,1,1, 1.361, 10534.797, 422.404, 52798.690 24/04/28,04:28:55,17,10,1, 11.9,1,1, 1.361, 10534.778, 422.384, 52798.639 24/04/28,04:28:55,18,10,1, 11.9,1,1, 1.361, 10534.804, 422.358, 52798.689 24/04/28,04:28:55,19,10,1, 11.9,1,1, 1.361, 10534.801, 422.337, 52798.578 24/04/28,04:28:56,00,10,1, 11.9,1,1, 1.361, 10534.796, 422.337, 52798.578 24/04/28,04:28:56,01,10,1, 11.9,1,1, 1.361, 10534.835, 422.294, 52798.597 24/04/28,04:28:56,02,10,1, 11.9,1,1, 1.361, 10534.802, 422.284, 52798.630 24/04/28,04:28:56,03,10,1, 11.9,1,1, 1.361, 10534.823, 422.263, 52798.473 24/04/28,04:28:56,04,10,1, 11.9,1,1, 1.361, 10534.847, 422.246, 52798.769 24/04/28,04:28:56,05,10,1, 11.9,1,1, 1.361, 10534.822, 422.235, 52798.597 24/04/28,04:28:56,06,10,1, 11.9,1,1, 1.361, 10534.812, 422.217, 52798.577 24/04/28,04:28:56,07,10,1, 11.9,1,1, 1.361, 10534.818, 422.203, 52798.579 24/04/28,04:28:56,08,10,1, 11.9,1,1, 1.361, 10534.821, 422.170, 52798.576 24/04/28,04:28:56,09,10,1, 11.9,1,1, 1.361, 10534.820, 422.158, 52798.658 24/04/28,04:28:56,10,10,1, 11.9,1,1, 1.361, 10534.823, 422.119, 52798.547 24/04/28,04:28:56,11,10,1, 11.9,1,1, 1.361, 10534.863, 422.118, 52798.547 24/04/28,04:28:56,12,10,1, 11.9,1,1, 1.361, 10534.845, 422.106, 52798.563 24/04/28,04:28:56,13,10,1, 11.9,1,1, 1.361, 10534.853, 422.047, 52798.559 24/04/28,04:28:56,14,10,1, 11.9,1,1, 1.361, 10534.832, 422.059, 52798.544 24/04/28,04:28:56,15,10,1, 11.9,1,1, 1.361, 10534.860, 422.062, 52798.527 24/04/28,04:28:56,16,10,1, 11.9,1,1, 1.361, 10534.872, 422.018, 52798.513 24/04/28,04:28:56,17,10,1, 11.9,1,1, 1.361, 10534.869, 422.017, 52798.551 24/04/28,04:28:56,18,10,1, 11.9,1,1, 1.361, 10534.872, 421.982, 52798.518 24/04/28,04:28:56,19,10,1, 11.9,1,1, 1.361, 10534.860, 421.948, 52798.541 24/04/28,04:28:57,00,10,1, 11.9,1,1, 1.359, 10534.854, 421.948, 52798.541 24/04/28,04:28:57,01,10,1, 11.9,1,1, 1.359, 10534.865, 421.907, 52798.513 24/04/28,04:28:57,02,10,1, 11.9,1,1, 1.359, 10534.870, 421.936, 52798.688 24/04/28,04:28:57,03,10,1, 11.9,1,1, 1.359, 10534.885, 421.901, 52798.644 24/04/28,04:28:57,04,10,1, 11.9,1,1, 1.359, 10534.850, 421.909, 52798.637 24/04/28,04:28:57,05,10,1, 11.9,1,1, 1.359, 10534.848, 421.875, 52798.678 24/04/28,04:28:57,06,10,1, 11.9,1,1, 1.359, 10534.872, 421.857, 52798.658 24/04/28,04:28:57,07,10,1, 11.9,1,1, 1.359, 10534.883, 421.838, 52798.697 24/04/28,04:28:57,08,10,1, 11.9,1,1, 1.359, 10534.884, 421.823, 52798.597 24/04/28,04:28:57,09,10,1, 11.9,1,1, 1.359, 10534.895, 421.816, 52798.611 24/04/28,04:28:57,10,10,1, 11.9,1,1, 1.359, 10534.886, 421.790, 52798.653 24/04/28,04:28:57,11,10,1, 11.9,1,1, 1.359, 10534.874, 421.750, 52798.632 24/04/28,04:28:57,12,10,1, 11.9,1,1, 1.359, 10534.871, 421.776, 52798.887 24/04/28,04:28:57,13,10,1, 11.9,1,1, 1.359, 10534.901, 421.740, 52798.593 24/04/28,04:28:57,14,10,1, 11.9,1,1, 1.359, 10534.933, 421.708, 52798.580 24/04/28,04:28:57,15,10,1, 11.9,1,1, 1.359, 10534.904, 421.670, 52798.545 24/04/28,04:28:57,16,10,1, 11.9,1,1, 1.359, 10534.870, 421.692, 52798.521 24/04/28,04:28:57,17,10,1, 11.9,1,1, 1.359, 10534.886, 421.652, 52798.541 24/04/28,04:28:57,18,10,1, 11.9,1,1, 1.359, 10534.916, 421.644, 52798.565 24/04/28,04:28:57,19,10,1, 11.9,1,1, 1.359, 10534.917, 421.648, 52798.557 24/04/28,04:28:58,00,10,1, 12.0,1,1, 1.362, 10534.912, 421.648, 52798.557 24/04/28,04:28:58,01,10,1, 12.0,1,1, 1.362, 10534.899, 421.589, 52798.590 24/04/28,04:28:58,02,10,1, 12.0,1,1, 1.362, 10534.902, 421.545, 52798.515 24/04/28,04:28:58,03,10,1, 12.0,1,1, 1.362, 10534.888, 421.543, 52798.504 24/04/28,04:28:58,04,10,1, 12.0,1,1, 1.362, 10534.899, 421.544, 52798.529 24/04/28,04:28:58,05,10,1, 12.0,1,1, 1.362, 10534.896, 421.529, 52798.579 24/04/28,04:28:58,06,10,1, 12.0,1,1, 1.362, 10534.915, 421.501, 52798.563 24/04/28,04:28:58,07,10,1, 12.0,1,1, 1.362, 10534.920, 421.473, 52798.510 24/04/28,04:28:58,08,10,1, 12.0,1,1, 1.362, 10534.909, 421.453, 52798.507 24/04/28,04:28:58,09,10,1, 12.0,1,1, 1.362, 10534.943, 421.410, 52798.478 24/04/28,04:28:58,10,10,1, 12.0,1,1, 1.362, 10534.932, 421.423, 52798.511 24/04/28,04:28:58,11,10,1, 12.0,1,1, 1.362, 10534.920, 421.414, 52798.524 24/04/28,04:28:58,12,10,1, 12.0,1,1, 1.362, 10534.925, 421.379, 52798.460 24/04/28,04:28:58,13,10,1, 12.0,1,1, 1.362, 10534.920, 421.373, 52798.493 24/04/28,04:28:58,14,10,1, 12.0,1,1, 1.362, 10534.914, 421.365, 52798.485 24/04/28,04:28:58,15,10,1, 12.0,1,1, 1.362, 10534.920, 421.351, 52798.516 24/04/28,04:28:58,16,10,1, 12.0,1,1, 1.362, 10534.930, 421.307, 52798.502 24/04/28,04:28:58,17,10,1, 12.0,1,1, 1.362, 10534.937, 421.273, 52798.421 24/04/28,04:28:58,18,10,1, 12.0,1,1, 1.362, 10534.972, 421.287, 52798.420 24/04/28,04:28:58,19,10,1, 12.0,1,1, 1.362, 10534.934, 421.271, 52798.455 24/04/28,04:28:59,00,10,1, 11.9,1,1, 1.365, 10534.929, 421.271, 52798.455 24/04/28,04:28:59,01,10,1, 11.9,1,1, 1.365, 10534.942, 421.216, 52798.379 24/04/28,04:28:59,02,10,1, 11.9,1,1, 1.365, 10534.951, 421.195, 52798.408 24/04/28,04:28:59,03,10,1, 11.9,1,1, 1.365, 10534.986, 421.179, 52798.223 24/04/28,04:28:59,04,10,1, 11.9,1,1, 1.365, 10534.969, 421.175, 52798.346 24/04/28,04:28:59,05,10,1, 11.9,1,1, 1.365, 10534.952, 421.146, 52798.311 24/04/28,04:28:59,06,10,1, 11.9,1,1, 1.365, 10534.966, 421.145, 52798.396 24/04/28,04:28:59,07,10,1, 11.9,1,1, 1.365, 10534.973, 421.154, 52798.455 24/04/28,04:28:59,08,10,1, 11.9,1,1, 1.365, 10534.953, 421.121, 52798.360 24/04/28,04:28:59,09,10,1, 11.9,1,1, 1.365, 10534.950, 421.119, 52798.331 24/04/28,04:28:59,10,10,1, 11.9,1,1, 1.365, 10534.937, 421.088, 52798.460 24/04/28,04:28:59,11,10,1, 11.9,1,1, 1.365, 10534.962, 421.060, 52798.316 24/04/28,04:28:59,12,10,1, 11.9,1,1, 1.365, 10534.937, 421.043, 52798.262 24/04/28,04:28:59,13,10,1, 11.9,1,1, 1.365, 10534.950, 421.044, 52798.315 24/04/28,04:28:59,14,10,1, 11.9,1,1, 1.365, 10534.948, 421.036, 52798.315 24/04/28,04:28:59,15,10,1, 11.9,1,1, 1.365, 10534.937, 420.985, 52798.312 24/04/28,04:28:59,16,10,1, 11.9,1,1, 1.365, 10534.934, 420.995, 52798.284 24/04/28,04:28:59,17,10,1, 11.9,1,1, 1.365, 10534.949, 420.961, 52798.356 24/04/28,04:28:59,18,10,1, 11.9,1,1, 1.365, 10534.946, 420.953, 52798.259 24/04/28,04:28:59,19,10,1, 11.9,1,1, 1.365, 10534.946, 420.939, 52798.261 24/04/28,04:29:00,00,10,1, 11.9,1,1, 1.362, 10534.946, 420.939, 52798.261 24/04/28,04:29:00,01,10,1, 11.9,1,1, 1.362, 10534.964, 420.898, 52798.352 24/04/28,04:29:00,02,10,1, 11.9,1,1, 1.362, 10534.947, 420.837, 52798.084 24/04/28,04:29:00,03,10,1, 11.9,1,1, 1.362, 10534.957, 420.845, 52798.104 24/04/28,04:29:00,04,10,1, 11.9,1,1, 1.362, 10534.932, 420.770, 52798.068 24/04/28,04:29:00,05,10,1, 11.9,1,1, 1.362, 10534.933, 420.803, 52798.064 24/04/28,04:29:00,06,10,1, 11.9,1,1, 1.362, 10534.935, 420.788, 52798.033 24/04/28,04:29:00,07,10,1, 11.9,1,1, 1.362, 10534.917, 420.763, 52798.051 24/04/28,04:29:00,08,10,1, 11.9,1,1, 1.362, 10534.930, 420.767, 52798.092 24/04/28,04:29:00,09,10,1, 11.9,1,1, 1.362, 10534.945, 420.730, 52798.068 24/04/28,04:29:00,10,10,1, 11.9,1,1, 1.362, 10534.929, 420.691, 52798.069 24/04/28,04:29:00,11,10,1, 11.9,1,1, 1.362, 10534.933, 420.707, 52798.039 24/04/28,04:29:00,12,10,1, 11.9,1,1, 1.362, 10534.931, 420.668, 52798.042 24/04/28,04:29:00,13,10,1, 11.9,1,1, 1.362, 10534.940, 420.650, 52798.034 24/04/28,04:29:00,14,10,1, 11.9,1,1, 1.362, 10534.923, 420.636, 52798.040 24/04/28,04:29:00,15,10,1, 11.9,1,1, 1.362, 10534.923, 420.619, 52798.060 24/04/28,04:29:00,16,10,1, 11.9,1,1, 1.362, 10534.921, 420.613, 52798.024 24/04/28,04:29:00,17,10,1, 11.9,1,1, 1.362, 10534.918, 420.598, 52798.004 24/04/28,04:29:00,18,10,1, 11.9,1,1, 1.362, 10534.896, 420.566, 52798.037 24/04/28,04:29:00,19,10,1, 11.9,1,1, 1.362, 10534.904, 420.576, 52798.042 24/04/28,04:29:01,00,10,1, 11.9,1,1, 1.361, 10534.904, 420.576, 52798.042 24/04/28,04:29:01,01,10,1, 11.9,1,1, 1.361, 10534.902, 420.542, 52797.980 24/04/28,04:29:01,02,10,1, 11.9,1,1, 1.361, 10534.898, 420.561, 52797.997 24/04/28,04:29:01,03,10,1, 11.9,1,1, 1.361, 10534.875, 420.508, 52797.946 24/04/28,04:29:01,04,10,1, 11.9,1,1, 1.361, 10534.903, 420.484, 52797.996 24/04/28,04:29:01,05,10,1, 11.9,1,1, 1.361, 10534.900, 420.475, 52797.992 24/04/28,04:29:01,06,10,1, 11.9,1,1, 1.361, 10534.886, 420.469, 52797.974 24/04/28,04:29:01,07,10,1, 11.9,1,1, 1.361, 10534.884, 420.453, 52797.985 24/04/28,04:29:01,08,10,1, 11.9,1,1, 1.361, 10534.881, 420.412, 52797.952 24/04/28,04:29:01,09,10,1, 11.9,1,1, 1.361, 10534.881, 420.387, 52797.938 24/04/28,04:29:01,10,10,1, 11.9,1,1, 1.361, 10534.863, 420.406, 52797.910 24/04/28,04:29:01,11,10,1, 11.9,1,1, 1.361, 10534.868, 420.369, 52797.832 24/04/28,04:29:01,12,10,1, 11.9,1,1, 1.361, 10534.853, 420.358, 52797.893 24/04/28,04:29:01,13,10,1, 11.9,1,1, 1.361, 10534.871, 420.341, 52797.938 24/04/28,04:29:01,14,10,1, 11.9,1,1, 1.361, 10534.833, 420.329, 52797.871 24/04/28,04:29:01,15,10,1, 11.9,1,1, 1.361, 10534.827, 420.312, 52797.890 24/04/28,04:29:01,16,10,1, 11.9,1,1, 1.361, 10534.803, 420.285, 52797.829 24/04/28,04:29:01,17,10,1, 11.9,1,1, 1.361, 10534.845, 420.269, 52797.914 24/04/28,04:29:01,18,10,1, 11.9,1,1, 1.361, 10534.847, 420.230, 52797.875 24/04/28,04:29:01,19,10,1, 11.9,1,1, 1.361, 10534.822, 420.200, 52797.846 24/04/28,04:29:02,00,10,1, 11.9,1,1, 1.361, 10534.821, 420.200, 52797.846 24/04/28,04:29:02,01,10,1, 11.9,1,1, 1.361, 10534.812, 420.223, 52797.906 24/04/28,04:29:02,02,10,1, 11.9,1,1, 1.361, 10534.785, 420.182, 52797.905 24/04/28,04:29:02,03,10,1, 11.9,1,1, 1.361, 10534.807, 420.174, 52797.897 24/04/28,04:29:02,04,10,1, 11.9,1,1, 1.361, 10534.780, 420.161, 52797.826 24/04/28,04:29:02,05,10,1, 11.9,1,1, 1.361, 10534.784, 420.163, 52797.764 24/04/28,04:29:02,06,10,1, 11.9,1,1, 1.361, 10534.749, 420.138, 52797.795 24/04/28,04:29:02,07,10,1, 11.9,1,1, 1.361, 10534.775, 420.087, 52797.860 24/04/28,04:29:02,08,10,1, 11.9,1,1, 1.361, 10534.770, 420.109, 52797.770 24/04/28,04:29:02,09,10,1, 11.9,1,1, 1.361, 10534.751, 420.104, 52797.771 24/04/28,04:29:02,10,10,1, 11.9,1,1, 1.361, 10534.757, 420.063, 52797.796 24/04/28,04:29:02,11,10,1, 11.9,1,1, 1.361, 10534.751, 420.052, 52797.776 24/04/28,04:29:02,12,10,1, 11.9,1,1, 1.361, 10534.729, 420.020, 52797.788 24/04/28,04:29:02,13,10,1, 11.9,1,1, 1.361, 10534.725, 420.029, 52797.772 24/04/28,04:29:02,14,10,1, 11.9,1,1, 1.361, 10534.736, 420.048, 52797.756 24/04/28,04:29:02,15,10,1, 11.9,1,1, 1.361, 10534.742, 420.016, 52797.758 24/04/28,04:29:02,16,10,1, 11.9,1,1, 1.361, 10534.712, 419.998, 52797.768 24/04/28,04:29:02,17,10,1, 11.9,1,1, 1.361, 10534.708, 419.974, 52797.739 24/04/28,04:29:02,18,10,1, 11.9,1,1, 1.361, 10534.701, 419.952, 52797.724 24/04/28,04:29:02,19,10,1, 11.9,1,1, 1.361, 10534.704, 419.977, 52797.791 24/04/28,04:29:03,00,10,1, 11.9,1,1, 1.361, 10534.704, 419.977, 52797.791 24/04/28,04:29:03,01,10,1, 11.9,1,1, 1.361, 10534.678, 419.923, 52797.736 24/04/28,04:29:03,02,10,1, 11.9,1,1, 1.361, 10534.676, 419.935, 52797.774 24/04/28,04:29:03,03,10,1, 11.9,1,1, 1.361, 10534.658, 419.921, 52797.688 24/04/28,04:29:03,04,10,1, 11.9,1,1, 1.361, 10534.646, 419.912, 52797.671 24/04/28,04:29:03,05,10,1, 11.9,1,1, 1.361, 10534.631, 419.854, 52797.680 24/04/28,04:29:03,06,10,1, 11.9,1,1, 1.361, 10534.643, 419.856, 52797.667 24/04/28,04:29:03,07,10,1, 11.9,1,1, 1.361, 10534.628, 419.867, 52797.745 24/04/28,04:29:03,08,10,1, 11.9,1,1, 1.361, 10534.591, 419.836, 52797.685 24/04/28,04:29:03,09,10,1, 11.9,1,1, 1.361, 10534.591, 419.810, 52797.718 24/04/28,04:29:03,10,10,1, 11.9,1,1, 1.361, 10534.595, 419.796, 52797.675 24/04/28,04:29:03,11,10,1, 11.9,1,1, 1.361, 10534.577, 419.786, 52797.638 24/04/28,04:29:03,12,10,1, 11.9,1,1, 1.361, 10534.575, 419.781, 52797.666 24/04/28,04:29:03,13,10,1, 11.9,1,1, 1.361, 10534.574, 419.765, 52797.634 24/04/28,04:29:03,14,10,1, 11.9,1,1, 1.361, 10534.550, 419.750, 52797.684 24/04/28,04:29:03,15,10,1, 11.9,1,1, 1.361, 10534.563, 419.739, 52797.651 24/04/28,04:29:03,16,10,1, 11.9,1,1, 1.361, 10534.531, 419.725, 52797.556 24/04/28,04:29:03,17,10,1, 11.9,1,1, 1.361, 10534.545, 419.739, 52797.668 24/04/28,04:29:03,18,10,1, 11.9,1,1, 1.361, 10534.562, 419.715, 52797.469 24/04/28,04:29:03,19,10,1, 11.9,1,1, 1.361, 10534.516, 419.658, 52797.547 24/04/28,04:29:04,00,10,1, 11.9,1,1, 1.360, 10534.512, 419.658, 52797.547 24/04/28,04:29:04,01,10,1, 11.9,1,1, 1.360, 10534.491, 419.700, 52797.598 24/04/28,04:29:04,02,10,1, 11.9,1,1, 1.360, 10534.495, 419.659, 52797.627 24/04/28,04:29:04,03,10,1, 11.9,1,1, 1.360, 10534.510, 419.671, 52797.596 24/04/28,04:29:04,04,10,1, 11.9,1,1, 1.360, 10534.480, 419.645, 52797.611 24/04/28,04:29:04,05,10,1, 11.9,1,1, 1.360, 10534.469, 419.631, 52797.544 24/04/28,04:29:04,06,10,1, 11.9,1,1, 1.360, 10534.451, 419.636, 52797.600 24/04/28,04:29:04,07,10,1, 11.9,1,1, 1.360, 10534.451, 419.589, 52797.540 24/04/28,04:29:04,08,10,1, 11.9,1,1, 1.360, 10534.447, 419.574, 52797.575 24/04/28,04:29:04,09,10,1, 11.9,1,1, 1.360, 10534.434, 419.579, 52797.569 24/04/28,04:29:04,10,10,1, 11.9,1,1, 1.360, 10534.410, 419.570, 52797.529 24/04/28,04:29:04,11,10,1, 11.9,1,1, 1.360, 10534.409, 419.562, 52797.550 24/04/28,04:29:04,12,10,1, 11.9,1,1, 1.360, 10534.405, 419.569, 52797.549 24/04/28,04:29:04,13,10,1, 11.9,1,1, 1.360, 10534.379, 419.533, 52797.538 24/04/28,04:29:04,14,10,1, 11.9,1,1, 1.360, 10534.392, 419.537, 52797.578 24/04/28,04:29:04,15,10,1, 11.9,1,1, 1.360, 10534.386, 419.508, 52797.536 24/04/28,04:29:04,16,10,1, 11.9,1,1, 1.360, 10534.372, 419.523, 52797.468 24/04/28,04:29:04,17,10,1, 11.9,1,1, 1.360, 10534.356, 419.515, 52797.520 24/04/28,04:29:04,18,10,1, 11.9,1,1, 1.360, 10534.346, 419.480, 52797.501 24/04/28,04:29:04,19,10,1, 11.9,1,1, 1.360, 10534.366, 419.481, 52797.295 24/04/28,04:29:05,00,10,1, 11.9,1,1, 1.363, 10534.362, 419.481, 52797.295 24/04/28,04:29:05,01,10,1, 11.9,1,1, 1.363, 10534.318, 419.440, 52797.478 24/04/28,04:29:05,02,10,1, 11.9,1,1, 1.363, 10534.320, 419.431, 52797.532 24/04/28,04:29:05,03,10,1, 11.9,1,1, 1.363, 10534.298, 419.415, 52797.496 24/04/28,04:29:05,04,10,1, 11.9,1,1, 1.363, 10534.293, 419.427, 52797.497 24/04/28,04:29:05,05,10,1, 11.9,1,1, 1.363, 10534.251, 419.418, 52797.526 24/04/28,04:29:05,06,10,1, 11.9,1,1, 1.363, 10534.231, 419.392, 52797.490 24/04/28,04:29:05,07,10,1, 11.9,1,1, 1.363, 10534.235, 419.405, 52797.469 24/04/28,04:29:05,08,10,1, 11.9,1,1, 1.363, 10534.230, 419.381, 52797.437 24/04/28,04:29:05,09,10,1, 11.9,1,1, 1.363, 10534.207, 419.387, 52797.444 24/04/28,04:29:05,10,10,1, 11.9,1,1, 1.363, 10534.223, 419.372, 52797.498 24/04/28,04:29:05,11,10,1, 11.9,1,1, 1.363, 10534.197, 419.330, 52797.449 24/04/28,04:29:05,12,10,1, 11.9,1,1, 1.363, 10534.171, 419.327, 52797.464 24/04/28,04:29:05,13,10,1, 11.9,1,1, 1.363, 10534.168, 419.357, 52797.468 24/04/28,04:29:05,14,10,1, 11.9,1,1, 1.363, 10534.168, 419.315, 52797.460 24/04/28,04:29:05,15,10,1, 11.9,1,1, 1.363, 10534.153, 419.334, 52797.455 24/04/28,04:29:05,16,10,1, 11.9,1,1, 1.363, 10534.128, 419.315, 52797.461 24/04/28,04:29:05,17,10,1, 11.9,1,1, 1.363, 10534.133, 419.299, 52797.442 24/04/28,04:29:05,18,10,1, 11.9,1,1, 1.363, 10534.124, 419.292, 52797.434 24/04/28,04:29:05,19,10,1, 11.9,1,1, 1.363, 10534.101, 419.285, 52797.439 24/04/28,04:29:06,00,10,1, 11.9,1,1, 1.362, 10534.095, 419.285, 52797.439 24/04/28,04:29:06,01,10,1, 11.9,1,1, 1.362, 10534.082, 419.237, 52797.391 24/04/28,04:29:06,02,10,1, 11.9,1,1, 1.362, 10534.063, 419.217, 52797.415 24/04/28,04:29:06,03,10,1, 11.9,1,1, 1.362, 10534.042, 419.240, 52797.397 24/04/28,04:29:06,04,10,1, 11.9,1,1, 1.362, 10534.048, 419.239, 52797.439 24/04/28,04:29:06,05,10,1, 11.9,1,1, 1.362, 10534.010, 419.218, 52797.470 24/04/28,04:29:06,06,10,1, 11.9,1,1, 1.362, 10534.022, 419.216, 52797.407 24/04/28,04:29:06,07,10,1, 11.9,1,1, 1.362, 10534.024, 419.198, 52797.404 24/04/28,04:29:06,08,10,1, 11.9,1,1, 1.362, 10534.003, 419.208, 52797.383 24/04/28,04:29:06,09,10,1, 11.9,1,1, 1.362, 10534.016, 419.194, 52797.413 24/04/28,04:29:06,10,10,1, 11.9,1,1, 1.362, 10533.961, 419.168, 52797.358 24/04/28,04:29:06,11,10,1, 11.9,1,1, 1.362, 10533.966, 419.195, 52797.481 24/04/28,04:29:06,12,10,1, 11.9,1,1, 1.362, 10533.941, 419.181, 52797.475 24/04/28,04:29:06,13,10,1, 11.9,1,1, 1.362, 10533.924, 419.183, 52797.453 24/04/28,04:29:06,14,10,1, 11.9,1,1, 1.362, 10533.923, 419.170, 52797.450 24/04/28,04:29:06,15,10,1, 11.9,1,1, 1.362, 10533.939, 419.152, 52797.344 24/04/28,04:29:06,16,10,1, 11.9,1,1, 1.362, 10533.923, 419.163, 52797.341 24/04/28,04:29:06,17,10,1, 11.9,1,1, 1.362, 10533.869, 419.122, 52797.375 24/04/28,04:29:06,18,10,1, 11.9,1,1, 1.362, 10533.899, 419.141, 52797.379 24/04/28,04:29:06,19,10,1, 11.9,1,1, 1.362, 10533.877, 419.134, 52797.323 24/04/28,04:29:07,00,11,1, 11.9,1,1, 1.360, 10533.869, 419.134, 52797.323 24/04/28,04:29:07,01,11,1, 11.9,1,1, 1.360, 10533.826, 419.117, 52797.328 24/04/28,04:29:07,02,11,1, 11.9,1,1, 1.360, 10533.838, 419.100, 52797.382 24/04/28,04:29:07,03,11,1, 11.9,1,1, 1.360, 10533.809, 419.087, 52797.361 24/04/28,04:29:07,04,11,1, 11.9,1,1, 1.360, 10533.824, 419.082, 52797.359 24/04/28,04:29:07,05,11,1, 11.9,1,1, 1.360, 10533.793, 419.081, 52797.331 24/04/28,04:29:07,06,11,1, 11.9,1,1, 1.360, 10533.762, 419.058, 52797.388 24/04/28,04:29:07,07,11,1, 11.9,1,1, 1.360, 10533.764, 419.087, 52797.346 24/04/28,04:29:07,08,11,1, 11.9,1,1, 1.360, 10533.733, 419.058, 52797.310 24/04/28,04:29:07,09,11,1, 11.9,1,1, 1.360, 10533.742, 418.995, 52797.346 24/04/28,04:29:07,10,11,1, 11.9,1,1, 1.360, 10533.707, 419.073, 52797.379 24/04/28,04:29:07,11,11,1, 11.9,1,1, 1.360, 10533.703, 419.016, 52797.325 24/04/28,04:29:07,12,11,1, 11.9,1,1, 1.360, 10533.678, 419.027, 52797.350 24/04/28,04:29:07,13,11,1, 11.9,1,1, 1.360, 10533.669, 418.998, 52797.365 24/04/28,04:29:07,14,11,1, 11.9,1,1, 1.360, 10533.682, 418.998, 52797.341 24/04/28,04:29:07,15,11,1, 11.9,1,1, 1.360, 10533.671, 418.992, 52797.299 24/04/28,04:29:07,16,11,1, 11.9,1,1, 1.360, 10533.637, 418.962, 52797.271 24/04/28,04:29:07,17,11,1, 11.9,1,1, 1.360, 10533.626, 418.974, 52797.308 24/04/28,04:29:07,18,11,1, 11.9,1,1, 1.360, 10533.628, 418.976, 52797.322 24/04/28,04:29:07,19,11,1, 11.9,1,1, 1.360, 10533.588, 418.934, 52797.017 24/04/28,04:29:08,00,11,1, 11.9,1,1, 1.360, 10533.586, 418.934, 52797.017 24/04/28,04:29:08,01,11,1, 11.9,1,1, 1.360, 10533.579, 418.962, 52797.335 24/04/28,04:29:08,02,11,1, 11.9,1,1, 1.360, 10533.544, 418.941, 52797.310 24/04/28,04:29:08,03,11,1, 11.9,1,1, 1.360, 10533.550, 418.926, 52797.373 24/04/28,04:29:08,04,11,1, 11.9,1,1, 1.360, 10533.527, 418.889, 52797.342 24/04/28,04:29:08,05,11,1, 11.9,1,1, 1.360, 10533.523, 418.869, 52797.332 24/04/28,04:29:08,06,11,1, 11.9,1,1, 1.360, 10533.529, 418.888, 52797.339 24/04/28,04:29:08,07,11,1, 11.9,1,1, 1.360, 10533.499, 418.847, 52797.335 24/04/28,04:29:08,08,11,1, 11.9,1,1, 1.360, 10533.475, 418.857, 52797.255 24/04/28,04:29:08,09,11,1, 11.9,1,1, 1.360, 10533.488, 418.845, 52797.324 24/04/28,04:29:08,10,11,1, 11.9,1,1, 1.360, 10533.482, 418.835, 52797.321 24/04/28,04:29:08,11,11,1, 11.9,1,1, 1.360, 10533.447, 418.833, 52797.261 24/04/28,04:29:08,12,11,1, 11.9,1,1, 1.360, 10533.427, 418.807, 52797.248 24/04/28,04:29:08,13,11,1, 11.9,1,1, 1.360, 10533.420, 418.793, 52797.289 24/04/28,04:29:08,14,11,1, 11.9,1,1, 1.360, 10533.416, 418.808, 52797.259 24/04/28,04:29:08,15,11,1, 11.9,1,1, 1.360, 10533.406, 418.812, 52797.255 24/04/28,04:29:08,16,11,1, 11.9,1,1, 1.360, 10533.378, 418.778, 52797.329 24/04/28,04:29:08,17,11,1, 11.9,1,1, 1.360, 10533.361, 418.793, 52797.234 24/04/28,04:29:08,18,11,1, 11.9,1,1, 1.360, 10533.350, 418.768, 52797.285 24/04/28,04:29:08,19,11,1, 11.9,1,1, 1.360, 10533.348, 418.783, 52797.307 24/04/28,04:29:09,00,10,1, 11.8,1,1, 1.361, 10533.344, 418.783, 52797.307 24/04/28,04:29:09,01,10,1, 11.8,1,1, 1.361, 10533.304, 418.778, 52797.495 24/04/28,04:29:09,02,10,1, 11.8,1,1, 1.361, 10533.344, 418.769, 52797.239 24/04/28,04:29:09,03,10,1, 11.8,1,1, 1.361, 10533.290, 418.728, 52797.253 24/04/28,04:29:09,04,10,1, 11.8,1,1, 1.361, 10533.274, 418.761, 52797.188 24/04/28,04:29:09,05,10,1, 11.8,1,1, 1.361, 10533.282, 418.742, 52797.262 24/04/28,04:29:09,06,10,1, 11.8,1,1, 1.361, 10533.226, 418.728, 52797.212 24/04/28,04:29:09,07,10,1, 11.8,1,1, 1.361, 10533.230, 418.734, 52797.276 24/04/28,04:29:09,08,10,1, 11.8,1,1, 1.361, 10533.189, 418.705, 52797.218 24/04/28,04:29:09,09,10,1, 11.8,1,1, 1.361, 10533.219, 418.702, 52797.217 24/04/28,04:29:09,10,10,1, 11.8,1,1, 1.361, 10533.207, 418.701, 52797.214 24/04/28,04:29:09,11,10,1, 11.8,1,1, 1.361, 10533.192, 418.687, 52797.171 24/04/28,04:29:09,12,10,1, 11.8,1,1, 1.361, 10533.172, 418.689, 52797.202 24/04/28,04:29:09,13,10,1, 11.8,1,1, 1.361, 10533.156, 418.695, 52797.288 24/04/28,04:29:09,14,10,1, 11.8,1,1, 1.361, 10533.138, 418.685, 52797.226 24/04/28,04:29:09,15,10,1, 11.8,1,1, 1.361, 10533.147, 418.696, 52797.281 24/04/28,04:29:09,16,10,1, 11.8,1,1, 1.361, 10533.125, 418.668, 52797.192 24/04/28,04:29:09,17,10,1, 11.8,1,1, 1.361, 10533.098, 418.662, 52797.236 24/04/28,04:29:09,18,10,1, 11.8,1,1, 1.361, 10533.077, 418.690, 52797.246 24/04/28,04:29:09,19,10,1, 11.8,1,1, 1.361, 10533.073, 418.680, 52797.237 24/04/28,04:29:10,00,09,1, 11.9,1,1, 1.361, 10533.068, 418.680, 52797.237 24/04/28,04:29:10,01,09,1, 11.9,1,1, 1.361, 10533.032, 418.630, 52797.227 24/04/28,04:29:10,02,09,1, 11.9,1,1, 1.361, 10533.031, 418.638, 52797.224 24/04/28,04:29:10,03,09,1, 11.9,1,1, 1.361, 10533.035, 418.667, 52797.252 24/04/28,04:29:10,04,09,1, 11.9,1,1, 1.361, 10532.987, 418.651, 52797.219 24/04/28,04:29:10,05,09,1, 11.9,1,1, 1.361, 10532.987, 418.645, 52797.224 24/04/28,04:29:10,06,09,1, 11.9,1,1, 1.361, 10532.987, 418.650, 52797.200 24/04/28,04:29:10,07,09,1, 11.9,1,1, 1.361, 10532.938, 418.608, 52797.131 24/04/28,04:29:10,08,09,1, 11.9,1,1, 1.361, 10532.919, 418.634, 52797.141 24/04/28,04:29:10,09,09,1, 11.9,1,1, 1.361, 10532.924, 418.618, 52797.170 24/04/28,04:29:10,10,09,1, 11.9,1,1, 1.361, 10532.898, 418.611, 52797.178 24/04/28,04:29:10,11,09,1, 11.9,1,1, 1.361, 10532.898, 418.594, 52797.139 24/04/28,04:29:10,12,09,1, 11.9,1,1, 1.361, 10532.863, 418.610, 52797.191 24/04/28,04:29:10,13,09,1, 11.9,1,1, 1.361, 10532.871, 418.613, 52797.240 24/04/28,04:29:10,14,09,1, 11.9,1,1, 1.361, 10532.827, 418.603, 52797.241 24/04/28,04:29:10,15,09,1, 11.9,1,1, 1.361, 10532.816, 418.571, 52797.233 24/04/28,04:29:10,16,09,1, 11.9,1,1, 1.361, 10532.828, 418.595, 52797.157 24/04/28,04:29:10,17,09,1, 11.9,1,1, 1.361, 10532.803, 418.559, 52797.192 24/04/28,04:29:10,18,09,1, 11.9,1,1, 1.361, 10532.793, 418.568, 52797.181 24/04/28,04:29:10,19,09,1, 11.9,1,1, 1.361, 10532.783, 418.587, 52797.240 24/04/28,04:29:11,00,09,1, 11.9,1,1, 1.358, 10532.776, 418.587, 52797.240 24/04/28,04:29:11,01,09,1, 11.9,1,1, 1.358, 10532.765, 418.533, 52797.197 24/04/28,04:29:11,02,09,1, 11.9,1,1, 1.358, 10532.706, 418.559, 52797.185 24/04/28,04:29:11,03,09,1, 11.9,1,1, 1.358, 10532.724, 418.554, 52797.183 24/04/28,04:29:11,04,09,1, 11.9,1,1, 1.358, 10532.694, 418.550, 52797.165 24/04/28,04:29:11,05,09,1, 11.9,1,1, 1.358, 10532.676, 418.529, 52797.127 24/04/28,04:29:11,06,09,1, 11.9,1,1, 1.358, 10532.652, 418.502, 52797.138 24/04/28,04:29:11,07,09,1, 11.9,1,1, 1.358, 10532.646, 418.518, 52797.162 24/04/28,04:29:11,08,09,1, 11.9,1,1, 1.358, 10532.627, 418.522, 52797.223 24/04/28,04:29:11,09,09,1, 11.9,1,1, 1.358, 10532.602, 418.536, 52797.182 24/04/28,04:29:11,10,09,1, 11.9,1,1, 1.358, 10532.594, 418.517, 52797.153 24/04/28,04:29:11,11,09,1, 11.9,1,1, 1.358, 10532.576, 418.517, 52797.174 24/04/28,04:29:11,12,09,1, 11.9,1,1, 1.358, 10532.578, 418.511, 52797.119 24/04/28,04:29:11,13,09,1, 11.9,1,1, 1.358, 10532.552, 418.507, 52797.176 24/04/28,04:29:11,14,09,1, 11.9,1,1, 1.358, 10532.557, 418.488, 52797.171 24/04/28,04:29:11,15,09,1, 11.9,1,1, 1.358, 10532.517, 418.503, 52797.153 24/04/28,04:29:11,16,09,1, 11.9,1,1, 1.358, 10532.511, 418.523, 52797.113 24/04/28,04:29:11,17,09,1, 11.9,1,1, 1.358, 10532.507, 418.514, 52797.160 24/04/28,04:29:11,18,09,1, 11.9,1,1, 1.358, 10532.515, 418.537, 52797.179 24/04/28,04:29:11,19,09,1, 11.9,1,1, 1.358, 10532.497, 418.464, 52797.008 24/04/28,04:29:12,00,10,1, 11.9,1,1, 1.361, 10532.492, 418.464, 52797.008 24/04/28,04:29:12,01,10,1, 11.9,1,1, 1.361, 10532.462, 418.502, 52797.128 24/04/28,04:29:12,02,10,1, 11.9,1,1, 1.361, 10532.430, 418.489, 52797.181 24/04/28,04:29:12,03,10,1, 11.9,1,1, 1.361, 10532.397, 418.522, 52797.174 24/04/28,04:29:12,04,10,1, 11.9,1,1, 1.361, 10532.374, 418.488, 52797.133 24/04/28,04:29:12,05,10,1, 11.9,1,1, 1.361, 10532.369, 418.500, 52797.166 24/04/28,04:29:12,06,10,1, 11.9,1,1, 1.361, 10532.367, 418.498, 52797.155 24/04/28,04:29:12,07,10,1, 11.9,1,1, 1.361, 10532.351, 418.479, 52797.176 24/04/28,04:29:12,08,10,1, 11.9,1,1, 1.361, 10532.334, 418.492, 52797.190 24/04/28,04:29:12,09,10,1, 11.9,1,1, 1.361, 10532.302, 418.499, 52797.152 24/04/28,04:29:12,10,10,1, 11.9,1,1, 1.361, 10532.300, 418.469, 52797.138 24/04/28,04:29:12,11,10,1, 11.9,1,1, 1.361, 10532.289, 418.499, 52797.170 24/04/28,04:29:12,12,10,1, 11.9,1,1, 1.361, 10532.258, 418.473, 52797.160 24/04/28,04:29:12,13,10,1, 11.9,1,1, 1.361, 10532.252, 418.475, 52797.139 24/04/28,04:29:12,14,10,1, 11.9,1,1, 1.361, 10532.206, 418.479, 52797.134 24/04/28,04:29:12,15,10,1, 11.9,1,1, 1.361, 10532.213, 418.489, 52797.126 24/04/28,04:29:12,16,10,1, 11.9,1,1, 1.361, 10532.212, 418.514, 52797.159 24/04/28,04:29:12,17,10,1, 11.9,1,1, 1.361, 10532.180, 418.471, 52797.167 24/04/28,04:29:12,18,10,1, 11.9,1,1, 1.361, 10532.171, 418.462, 52797.146 24/04/28,04:29:12,19,10,1, 11.9,1,1, 1.361, 10532.140, 418.465, 52797.178 24/04/28,04:29:13,00,09,1, 11.9,1,1, 1.360, 10532.134, 418.465, 52797.178 24/04/28,04:29:13,01,09,1, 11.9,1,1, 1.360, 10532.113, 418.457, 52797.104 24/04/28,04:29:13,02,09,1, 11.9,1,1, 1.360, 10532.099, 418.472, 52797.150 24/04/28,04:29:13,03,09,1, 11.9,1,1, 1.360, 10532.077, 418.453, 52797.104 24/04/28,04:29:13,04,09,1, 11.9,1,1, 1.360, 10532.059, 418.465, 52797.139 24/04/28,04:29:13,05,09,1, 11.9,1,1, 1.360, 10532.047, 418.459, 52797.193 24/04/28,04:29:13,06,09,1, 11.9,1,1, 1.360, 10532.027, 418.443, 52797.103 24/04/28,04:29:13,07,09,1, 11.9,1,1, 1.360, 10532.023, 418.472, 52797.101 24/04/28,04:29:13,08,09,1, 11.9,1,1, 1.360, 10531.987, 418.446, 52797.060 24/04/28,04:29:13,09,09,1, 11.9,1,1, 1.360, 10531.956, 418.437, 52797.191 24/04/28,04:29:13,10,09,1, 11.9,1,1, 1.360, 10531.951, 418.450, 52797.124 24/04/28,04:29:13,11,09,1, 11.9,1,1, 1.360, 10531.926, 418.425, 52797.152 24/04/28,04:29:13,12,09,1, 11.9,1,1, 1.360, 10531.926, 418.458, 52797.129 24/04/28,04:29:13,13,09,1, 11.9,1,1, 1.360, 10531.918, 418.436, 52797.146 24/04/28,04:29:13,14,09,1, 11.9,1,1, 1.360, 10531.858, 418.455, 52797.087 24/04/28,04:29:13,15,09,1, 11.9,1,1, 1.360, 10531.849, 418.481, 52797.172 24/04/28,04:29:13,16,09,1, 11.9,1,1, 1.360, 10531.856, 418.466, 52797.139 24/04/28,04:29:13,17,09,1, 11.9,1,1, 1.360, 10531.834, 418.464, 52797.187 24/04/28,04:29:13,18,09,1, 11.9,1,1, 1.360, 10531.816, 418.446, 52797.140 24/04/28,04:29:13,19,09,1, 11.9,1,1, 1.360, 10531.782, 418.471, 52797.191 24/04/28,04:29:14,00,09,1, 11.9,1,1, 1.360, 10531.775, 418.471, 52797.191 24/04/28,04:29:14,01,09,1, 11.9,1,1, 1.360, 10531.765, 418.446, 52797.198 24/04/28,04:29:14,02,09,1, 11.9,1,1, 1.360, 10531.750, 418.447, 52797.117 24/04/28,04:29:14,03,09,1, 11.9,1,1, 1.360, 10531.729, 418.466, 52797.102 24/04/28,04:29:14,04,09,1, 11.9,1,1, 1.360, 10531.703, 418.456, 52797.120 24/04/28,04:29:14,05,09,1, 11.9,1,1, 1.360, 10531.698, 418.458, 52797.111 24/04/28,04:29:14,06,09,1, 11.9,1,1, 1.360, 10531.683, 418.440, 52797.112 24/04/28,04:29:14,07,09,1, 11.9,1,1, 1.360, 10531.671, 418.455, 52797.099 24/04/28,04:29:14,08,09,1, 11.9,1,1, 1.360, 10531.660, 418.461, 52797.115 24/04/28,04:29:14,09,09,1, 11.9,1,1, 1.360, 10531.638, 418.439, 52797.166 24/04/28,04:29:14,10,09,1, 11.9,1,1, 1.360, 10531.617, 418.453, 52797.147 24/04/28,04:29:14,11,09,1, 11.9,1,1, 1.360, 10531.576, 418.465, 52797.105 24/04/28,04:29:14,12,09,1, 11.9,1,1, 1.360, 10531.592, 418.437, 52797.140 24/04/28,04:29:14,13,09,1, 11.9,1,1, 1.360, 10531.570, 418.469, 52797.143 24/04/28,04:29:14,14,09,1, 11.9,1,1, 1.360, 10531.541, 418.464, 52797.176 24/04/28,04:29:14,15,09,1, 11.9,1,1, 1.360, 10531.518, 418.444, 52797.147 24/04/28,04:29:14,16,09,1, 11.9,1,1, 1.360, 10531.507, 418.461, 52797.126 24/04/28,04:29:14,17,09,1, 11.9,1,1, 1.360, 10531.469, 418.449, 52797.159 24/04/28,04:29:14,18,09,1, 11.9,1,1, 1.360, 10531.461, 418.460, 52797.114 24/04/28,04:29:14,19,09,1, 11.9,1,1, 1.360, 10531.445, 418.470, 52797.087 24/04/28,04:29:15,00,09,1, 11.9,1,1, 1.361, 10531.441, 418.470, 52797.087 24/04/28,04:29:15,01,09,1, 11.9,1,1, 1.361, 10531.423, 418.462, 52797.187 24/04/28,04:29:15,02,09,1, 11.9,1,1, 1.361, 10531.407, 418.459, 52797.110 24/04/28,04:29:15,03,09,1, 11.9,1,1, 1.361, 10531.395, 418.479, 52797.161 24/04/28,04:29:15,04,09,1, 11.9,1,1, 1.361, 10531.376, 418.487, 52797.109 24/04/28,04:29:15,05,09,1, 11.9,1,1, 1.361, 10531.345, 418.455, 52797.084 24/04/28,04:29:15,06,09,1, 11.9,1,1, 1.361, 10531.331, 418.476, 52797.102 24/04/28,04:29:15,07,09,1, 11.9,1,1, 1.361, 10531.329, 418.456, 52797.103 24/04/28,04:29:15,08,09,1, 11.9,1,1, 1.361, 10531.305, 418.460, 52797.062 24/04/28,04:29:15,09,09,1, 11.9,1,1, 1.361, 10531.291, 418.498, 52797.103 24/04/28,04:29:15,10,09,1, 11.9,1,1, 1.361, 10531.253, 418.445, 52797.139 24/04/28,04:29:15,11,09,1, 11.9,1,1, 1.361, 10531.273, 418.470, 52797.097 24/04/28,04:29:15,12,09,1, 11.9,1,1, 1.361, 10531.239, 418.482, 52797.086 24/04/28,04:29:15,13,09,1, 11.9,1,1, 1.361, 10531.240, 418.469, 52797.166 24/04/28,04:29:15,14,09,1, 11.9,1,1, 1.361, 10531.232, 418.488, 52797.145 24/04/28,04:29:15,15,09,1, 11.9,1,1, 1.361, 10531.197, 418.461, 52797.104 24/04/28,04:29:15,16,09,1, 11.9,1,1, 1.361, 10531.200, 418.455, 52797.024 24/04/28,04:29:15,17,09,1, 11.9,1,1, 1.361, 10531.164, 418.492, 52797.149 24/04/28,04:29:15,18,09,1, 11.9,1,1, 1.361, 10531.144, 418.477, 52797.124 24/04/28,04:29:15,19,09,1, 11.9,1,1, 1.361, 10531.126, 418.491, 52797.175 24/04/28,04:29:16,00,09,1, 11.9,1,1, 1.363, 10531.124, 418.491, 52797.175 24/04/28,04:29:16,01,09,1, 11.9,1,1, 1.363, 10531.101, 418.438, 52797.098 24/04/28,04:29:16,02,09,1, 11.9,1,1, 1.363, 10531.079, 418.486, 52797.135 24/04/28,04:29:16,03,09,1, 11.9,1,1, 1.363, 10531.072, 418.486, 52797.172 24/04/28,04:29:16,04,09,1, 11.9,1,1, 1.363, 10531.068, 418.472, 52797.066 24/04/28,04:29:16,05,09,1, 11.9,1,1, 1.363, 10531.040, 418.488, 52797.139 24/04/28,04:29:16,06,09,1, 11.9,1,1, 1.363, 10531.007, 418.470, 52797.052 24/04/28,04:29:16,07,09,1, 11.9,1,1, 1.363, 10531.002, 418.490, 52797.105 24/04/28,04:29:16,08,09,1, 11.9,1,1, 1.363, 10530.986, 418.476, 52797.156 24/04/28,04:29:16,09,09,1, 11.9,1,1, 1.363, 10530.986, 418.480, 52797.167 24/04/28,04:29:16,10,09,1, 11.9,1,1, 1.363, 10530.967, 418.480, 52797.122 24/04/28,04:29:16,11,09,1, 11.9,1,1, 1.363, 10530.939, 418.498, 52797.137 24/04/28,04:29:16,12,09,1, 11.9,1,1, 1.363, 10530.949, 418.499, 52797.137 24/04/28,04:29:16,13,09,1, 11.9,1,1, 1.363, 10530.917, 418.476, 52797.129 24/04/28,04:29:16,14,09,1, 11.9,1,1, 1.363, 10530.893, 418.483, 52797.114 24/04/28,04:29:16,15,09,1, 11.9,1,1, 1.363, 10530.904, 418.489, 52797.127 24/04/28,04:29:16,16,09,1, 11.9,1,1, 1.363, 10530.877, 418.476, 52797.246 24/04/28,04:29:16,17,09,1, 11.9,1,1, 1.363, 10530.878, 418.485, 52797.069 24/04/28,04:29:16,18,09,1, 11.9,1,1, 1.363, 10530.862, 418.484, 52797.065 24/04/28,04:29:16,19,09,1, 11.9,1,1, 1.363, 10530.821, 418.470, 52797.075 24/04/28,04:29:17,00,09,1, 11.9,1,1, 1.360, 10530.815, 418.470, 52797.075 24/04/28,04:29:17,01,09,1, 11.9,1,1, 1.360, 10530.801, 418.501, 52797.113 24/04/28,04:29:17,02,09,1, 11.9,1,1, 1.360, 10530.803, 418.489, 52797.084 24/04/28,04:29:17,03,09,1, 11.9,1,1, 1.360, 10530.769, 418.534, 52797.124 24/04/28,04:29:17,04,09,1, 11.9,1,1, 1.360, 10530.785, 418.484, 52797.114 24/04/28,04:29:17,05,09,1, 11.9,1,1, 1.360, 10530.774, 418.490, 52797.099 24/04/28,04:29:17,06,09,1, 11.9,1,1, 1.360, 10530.724, 418.486, 52797.083 24/04/28,04:29:17,07,09,1, 11.9,1,1, 1.360, 10530.714, 418.483, 52797.071 24/04/28,04:29:17,08,09,1, 11.9,1,1, 1.360, 10530.732, 418.510, 52797.143 24/04/28,04:29:17,09,09,1, 11.9,1,1, 1.360, 10530.702, 418.510, 52797.076 24/04/28,04:29:17,10,09,1, 11.9,1,1, 1.360, 10530.694, 418.506, 52797.108 24/04/28,04:29:17,11,09,1, 11.9,1,1, 1.360, 10530.660, 418.505, 52797.085 24/04/28,04:29:17,12,09,1, 11.9,1,1, 1.360, 10530.671, 418.482, 52797.091 24/04/28,04:29:17,13,09,1, 11.9,1,1, 1.360, 10530.650, 418.540, 52797.093 24/04/28,04:29:17,14,09,1, 11.9,1,1, 1.360, 10530.620, 418.504, 52797.080 24/04/28,04:29:17,15,09,1, 11.9,1,1, 1.360, 10530.622, 418.490, 52797.071 24/04/28,04:29:17,16,09,1, 11.9,1,1, 1.360, 10530.621, 418.521, 52797.092 24/04/28,04:29:17,17,09,1, 11.9,1,1, 1.360, 10530.582, 418.498, 52797.055 24/04/28,04:29:17,18,09,1, 11.9,1,1, 1.360, 10530.570, 418.493, 52797.072 24/04/28,04:29:17,19,09,1, 11.9,1,1, 1.360, 10530.574, 418.492, 52797.046 24/04/28,04:29:18,00,09,1, 11.9,1,1, 1.359, 10530.573, 418.492, 52797.046 24/04/28,04:29:18,01,09,1, 11.9,1,1, 1.359, 10530.545, 418.518, 52797.117 24/04/28,04:29:18,02,09,1, 11.9,1,1, 1.359, 10530.522, 418.491, 52797.048 24/04/28,04:29:18,03,09,1, 11.9,1,1, 1.359, 10530.518, 418.507, 52797.059 24/04/28,04:29:18,04,09,1, 11.9,1,1, 1.359, 10530.507, 418.521, 52797.127 24/04/28,04:29:18,05,09,1, 11.9,1,1, 1.359, 10530.480, 418.504, 52796.987 24/04/28,04:29:18,06,09,1, 11.9,1,1, 1.359, 10530.496, 418.532, 52796.999 24/04/28,04:29:18,07,09,1, 11.9,1,1, 1.359, 10530.477, 418.555, 52797.145 24/04/28,04:29:18,08,09,1, 11.9,1,1, 1.359, 10530.447, 418.523, 52797.011 24/04/28,04:29:18,09,09,1, 11.9,1,1, 1.359, 10530.461, 418.550, 52797.079 24/04/28,04:29:18,10,09,1, 11.9,1,1, 1.359, 10530.419, 418.514, 52796.990 24/04/28,04:29:18,11,09,1, 11.9,1,1, 1.359, 10530.396, 418.551, 52797.057 24/04/28,04:29:18,12,09,1, 11.9,1,1, 1.359, 10530.415, 418.559, 52797.059 24/04/28,04:29:18,13,09,1, 11.9,1,1, 1.359, 10530.420, 418.537, 52797.096 24/04/28,04:29:18,14,09,1, 11.9,1,1, 1.359, 10530.401, 418.569, 52797.079 24/04/28,04:29:18,15,09,1, 11.9,1,1, 1.359, 10530.376, 418.530, 52797.054 24/04/28,04:29:18,16,09,1, 11.9,1,1, 1.359, 10530.356, 418.559, 52796.929 24/04/28,04:29:18,17,09,1, 11.9,1,1, 1.359, 10530.355, 418.564, 52797.030 24/04/28,04:29:18,18,09,1, 11.9,1,1, 1.359, 10530.344, 418.564, 52797.075 24/04/28,04:29:18,19,09,1, 11.9,1,1, 1.359, 10530.328, 418.557, 52797.062 24/04/28,04:29:19,00,09,1, 11.9,1,1, 1.361, 10530.323, 418.557, 52797.062 24/04/28,04:29:19,01,09,1, 11.9,1,1, 1.361, 10530.300, 418.559, 52797.027 24/04/28,04:29:19,02,09,1, 11.9,1,1, 1.361, 10530.299, 418.587, 52797.058 24/04/28,04:29:19,03,09,1, 11.9,1,1, 1.361, 10530.296, 418.557, 52797.042 24/04/28,04:29:19,04,09,1, 11.9,1,1, 1.361, 10530.287, 418.558, 52797.002 24/04/28,04:29:19,05,09,1, 11.9,1,1, 1.361, 10530.285, 418.568, 52796.997 24/04/28,04:29:19,06,09,1, 11.9,1,1, 1.361, 10530.264, 418.555, 52797.007 24/04/28,04:29:19,07,09,1, 11.9,1,1, 1.361, 10530.265, 418.599, 52797.053 24/04/28,04:29:19,08,09,1, 11.9,1,1, 1.361, 10530.250, 418.581, 52797.065 24/04/28,04:29:19,09,09,1, 11.9,1,1, 1.361, 10530.243, 418.554, 52797.053 24/04/28,04:29:19,10,09,1, 11.9,1,1, 1.361, 10530.243, 418.596, 52797.007 24/04/28,04:29:19,11,09,1, 11.9,1,1, 1.361, 10530.233, 418.595, 52797.019 24/04/28,04:29:19,12,09,1, 11.9,1,1, 1.361, 10530.199, 418.589, 52797.026 24/04/28,04:29:19,13,09,1, 11.9,1,1, 1.361, 10530.192, 418.592, 52797.012 24/04/28,04:29:19,14,09,1, 11.9,1,1, 1.361, 10530.169, 418.574, 52797.058 24/04/28,04:29:19,15,09,1, 11.9,1,1, 1.361, 10530.188, 418.587, 52796.986 24/04/28,04:29:19,16,09,1, 11.9,1,1, 1.361, 10530.149, 418.621, 52797.179 24/04/28,04:29:19,17,09,1, 11.9,1,1, 1.361, 10530.171, 418.589, 52797.020 24/04/28,04:29:19,18,09,1, 11.9,1,1, 1.361, 10530.117, 418.612, 52796.994 24/04/28,04:29:19,19,09,1, 11.9,1,1, 1.361, 10530.120, 418.590, 52797.028 24/04/28,04:29:20,00,11,1, 12.0,1,1, 1.364, 10530.114, 418.590, 52797.028 24/04/28,04:29:20,01,11,1, 12.0,1,1, 1.364, 10530.078, 418.632, 52796.953 24/04/28,04:29:20,02,11,1, 12.0,1,1, 1.364, 10530.082, 418.587, 52796.953 24/04/28,04:29:20,03,11,1, 12.0,1,1, 1.364, 10530.099, 418.622, 52797.026 24/04/28,04:29:20,04,11,1, 12.0,1,1, 1.364, 10530.059, 418.605, 52796.954 24/04/28,04:29:20,05,11,1, 12.0,1,1, 1.364, 10530.037, 418.630, 52796.994 24/04/28,04:29:20,06,11,1, 12.0,1,1, 1.364, 10530.075, 418.637, 52797.017 24/04/28,04:29:20,07,11,1, 12.0,1,1, 1.364, 10530.036, 418.645, 52797.047 24/04/28,04:29:20,08,11,1, 12.0,1,1, 1.364, 10530.016, 418.624, 52796.978 24/04/28,04:29:20,09,11,1, 12.0,1,1, 1.364, 10530.019, 418.639, 52796.967 24/04/28,04:29:20,10,11,1, 12.0,1,1, 1.364, 10530.018, 418.628, 52796.954 24/04/28,04:29:20,11,11,1, 12.0,1,1, 1.364, 10529.998, 418.642, 52796.985 24/04/28,04:29:20,12,11,1, 12.0,1,1, 1.364, 10530.017, 418.619, 52796.941 24/04/28,04:29:20,13,11,1, 12.0,1,1, 1.364, 10529.983, 418.629, 52797.010 24/04/28,04:29:20,14,11,1, 12.0,1,1, 1.364, 10529.942, 418.621, 52797.020 24/04/28,04:29:20,15,11,1, 12.0,1,1, 1.364, 10529.968, 418.615, 52796.988 24/04/28,04:29:20,16,11,1, 12.0,1,1, 1.364, 10529.946, 418.637, 52796.984 24/04/28,04:29:20,17,11,1, 12.0,1,1, 1.364, 10529.960, 418.627, 52796.818 24/04/28,04:29:20,18,11,1, 12.0,1,1, 1.364, 10529.947, 418.614, 52796.928 24/04/28,04:29:20,19,11,1, 12.0,1,1, 1.364, 10529.931, 418.665, 52796.980 24/04/28,04:29:21,00,09,1, 11.9,1,1, 1.360, 10529.931, 418.665, 52796.980 24/04/28,04:29:21,01,09,1, 11.9,1,1, 1.360, 10529.936, 418.676, 52796.971 24/04/28,04:29:21,02,09,1, 11.9,1,1, 1.360, 10529.865, 418.661, 52797.030 24/04/28,04:29:21,03,09,1, 11.9,1,1, 1.360, 10529.908, 418.668, 52797.134 24/04/28,04:29:21,04,09,1, 11.9,1,1, 1.360, 10529.898, 418.657, 52796.928 24/04/28,04:29:21,05,09,1, 11.9,1,1, 1.360, 10529.877, 418.655, 52796.977 24/04/28,04:29:21,06,09,1, 11.9,1,1, 1.360, 10529.890, 418.657, 52796.969 24/04/28,04:29:21,07,09,1, 11.9,1,1, 1.360, 10529.875, 418.663, 52797.002 24/04/28,04:29:21,08,09,1, 11.9,1,1, 1.360, 10529.844, 418.651, 52796.966 24/04/28,04:29:21,09,09,1, 11.9,1,1, 1.360, 10529.856, 418.690, 52796.985 24/04/28,04:29:21,10,09,1, 11.9,1,1, 1.360, 10529.828, 418.690, 52796.941 24/04/28,04:29:21,11,09,1, 11.9,1,1, 1.360, 10529.831, 418.655, 52796.940 24/04/28,04:29:21,12,09,1, 11.9,1,1, 1.360, 10529.847, 418.684, 52796.946 24/04/28,04:29:21,13,09,1, 11.9,1,1, 1.360, 10529.823, 418.679, 52796.935 24/04/28,04:29:21,14,09,1, 11.9,1,1, 1.360, 10529.792, 418.709, 52797.006 24/04/28,04:29:21,15,09,1, 11.9,1,1, 1.360, 10529.816, 418.720, 52797.009 24/04/28,04:29:21,16,09,1, 11.9,1,1, 1.360, 10529.800, 418.686, 52796.877 24/04/28,04:29:21,17,09,1, 11.9,1,1, 1.360, 10529.782, 418.707, 52796.908 24/04/28,04:29:21,18,09,1, 11.9,1,1, 1.360, 10529.756, 418.699, 52796.966 24/04/28,04:29:21,19,09,1, 11.9,1,1, 1.360, 10529.757, 418.706, 52796.900 24/04/28,04:29:22,00,10,1, 11.9,1,1, 1.363, 10529.755, 418.706, 52796.900 24/04/28,04:29:22,01,10,1, 11.9,1,1, 1.363, 10529.747, 418.710, 52796.889 24/04/28,04:29:22,02,10,1, 11.9,1,1, 1.363, 10529.758, 418.710, 52796.978 24/04/28,04:29:22,03,10,1, 11.9,1,1, 1.363, 10529.736, 418.717, 52796.971 24/04/28,04:29:22,04,10,1, 11.9,1,1, 1.363, 10529.724, 418.721, 52796.887 24/04/28,04:29:22,05,10,1, 11.9,1,1, 1.363, 10529.748, 418.708, 52796.956 24/04/28,04:29:22,06,10,1, 11.9,1,1, 1.363, 10529.726, 418.712, 52796.898 24/04/28,04:29:22,07,10,1, 11.9,1,1, 1.363, 10529.708, 418.708, 52796.841 24/04/28,04:29:22,08,10,1, 11.9,1,1, 1.363, 10529.712, 418.725, 52796.924 24/04/28,04:29:22,09,10,1, 11.9,1,1, 1.363, 10529.693, 418.740, 52796.948 24/04/28,04:29:22,10,10,1, 11.9,1,1, 1.363, 10529.687, 418.744, 52796.891 24/04/28,04:29:22,11,10,1, 11.9,1,1, 1.363, 10529.681, 418.741, 52796.952 24/04/28,04:29:22,12,10,1, 11.9,1,1, 1.363, 10529.683, 418.706, 52796.892 24/04/28,04:29:22,13,10,1, 11.9,1,1, 1.363, 10529.668, 418.749, 52796.879 24/04/28,04:29:22,14,10,1, 11.9,1,1, 1.363, 10529.663, 418.744, 52796.905 24/04/28,04:29:22,15,10,1, 11.9,1,1, 1.363, 10529.660, 418.720, 52796.901 24/04/28,04:29:22,16,10,1, 11.9,1,1, 1.363, 10529.607, 418.783, 52797.115 24/04/28,04:29:22,17,10,1, 11.9,1,1, 1.363, 10529.609, 418.744, 52796.913 24/04/28,04:29:22,18,10,1, 11.9,1,1, 1.363, 10529.617, 418.759, 52796.915 24/04/28,04:29:22,19,10,1, 11.9,1,1, 1.363, 10529.650, 418.776, 52796.930 24/04/28,04:29:23,00,10,1, 11.8,1,1, 1.360, 10529.647, 418.776, 52796.930 24/04/28,04:29:23,01,10,1, 11.8,1,1, 1.360, 10529.596, 418.782, 52796.841 24/04/28,04:29:23,02,10,1, 11.8,1,1, 1.360, 10529.586, 418.776, 52796.792 24/04/28,04:29:23,03,10,1, 11.8,1,1, 1.360, 10529.606, 418.761, 52796.864 24/04/28,04:29:23,04,10,1, 11.8,1,1, 1.360, 10529.605, 418.799, 52796.925 24/04/28,04:29:23,05,10,1, 11.8,1,1, 1.360, 10529.625, 418.744, 52796.743 24/04/28,04:29:23,06,10,1, 11.8,1,1, 1.360, 10529.583, 418.786, 52796.839 24/04/28,04:29:23,07,10,1, 11.8,1,1, 1.360, 10529.606, 418.770, 52796.847 24/04/28,04:29:23,08,10,1, 11.8,1,1, 1.360, 10529.575, 418.782, 52796.882 24/04/28,04:29:23,09,10,1, 11.8,1,1, 1.360, 10529.563, 418.802, 52796.818 24/04/28,04:29:23,10,10,1, 11.8,1,1, 1.360, 10529.570, 418.787, 52796.908 24/04/28,04:29:23,11,10,1, 11.8,1,1, 1.360, 10529.555, 418.801, 52796.867 24/04/28,04:29:23,12,10,1, 11.8,1,1, 1.360, 10529.533, 418.815, 52796.846 24/04/28,04:29:23,13,10,1, 11.8,1,1, 1.360, 10529.540, 418.818, 52796.840 24/04/28,04:29:23,14,10,1, 11.8,1,1, 1.360, 10529.565, 418.809, 52796.854 24/04/28,04:29:23,15,10,1, 11.8,1,1, 1.360, 10529.528, 418.796, 52796.856 24/04/28,04:29:23,16,10,1, 11.8,1,1, 1.360, 10529.552, 418.808, 52796.825 24/04/28,04:29:23,17,10,1, 11.8,1,1, 1.360, 10529.533, 418.838, 52796.844 24/04/28,04:29:23,18,10,1, 11.8,1,1, 1.360, 10529.508, 418.816, 52796.855 24/04/28,04:29:23,19,10,1, 11.8,1,1, 1.360, 10529.521, 418.837, 52796.774 24/04/28,04:29:24,00,09,1, 11.9,1,1, 1.359, 10529.513, 418.837, 52796.774 24/04/28,04:29:24,01,09,1, 11.9,1,1, 1.359, 10529.524, 418.817, 52796.838 24/04/28,04:29:24,02,09,1, 11.9,1,1, 1.359, 10529.501, 418.868, 52796.784 24/04/28,04:29:24,03,09,1, 11.9,1,1, 1.359, 10529.498, 418.847, 52796.841 24/04/28,04:29:24,04,09,1, 11.9,1,1, 1.359, 10529.520, 418.847, 52796.805 24/04/28,04:29:24,05,09,1, 11.9,1,1, 1.359, 10529.474, 418.844, 52796.798 24/04/28,04:29:24,06,09,1, 11.9,1,1, 1.359, 10529.475, 418.843, 52796.800 24/04/28,04:29:24,07,09,1, 11.9,1,1, 1.359, 10529.495, 418.864, 52796.810 24/04/28,04:29:24,08,09,1, 11.9,1,1, 1.359, 10529.499, 418.879, 52796.889 24/04/28,04:29:24,09,09,1, 11.9,1,1, 1.359, 10529.488, 418.842, 52796.794 24/04/28,04:29:24,10,09,1, 11.9,1,1, 1.359, 10529.473, 418.839, 52796.806 24/04/28,04:29:24,11,09,1, 11.9,1,1, 1.359, 10529.455, 418.857, 52796.758 24/04/28,04:29:24,12,09,1, 11.9,1,1, 1.359, 10529.485, 418.876, 52796.806 24/04/28,04:29:24,13,09,1, 11.9,1,1, 1.359, 10529.478, 418.900, 52796.866 24/04/28,04:29:24,14,09,1, 11.9,1,1, 1.359, 10529.454, 418.866, 52796.759 24/04/28,04:29:24,15,09,1, 11.9,1,1, 1.359, 10529.453, 418.906, 52796.802 24/04/28,04:29:24,16,09,1, 11.9,1,1, 1.359, 10529.438, 418.904, 52796.789 24/04/28,04:29:24,17,09,1, 11.9,1,1, 1.359, 10529.422, 418.885, 52796.785 24/04/28,04:29:24,18,09,1, 11.9,1,1, 1.359, 10529.436, 418.908, 52796.848 24/04/28,04:29:24,19,09,1, 11.9,1,1, 1.359, 10529.424, 418.899, 52796.815 24/04/28,04:29:25,00,09,1, 11.8,1,1, 1.360, 10529.422, 418.899, 52796.815 24/04/28,04:29:25,01,09,1, 11.8,1,1, 1.360, 10529.438, 418.899, 52796.731 24/04/28,04:29:25,02,09,1, 11.8,1,1, 1.360, 10529.407, 418.913, 52796.745 24/04/28,04:29:25,03,09,1, 11.8,1,1, 1.360, 10529.403, 418.891, 52796.716 24/04/28,04:29:25,04,09,1, 11.8,1,1, 1.360, 10529.397, 418.923, 52796.844 24/04/28,04:29:25,05,09,1, 11.8,1,1, 1.360, 10529.392, 418.892, 52796.759 24/04/28,04:29:25,06,09,1, 11.8,1,1, 1.360, 10529.390, 418.928, 52796.804 24/04/28,04:29:25,07,09,1, 11.8,1,1, 1.360, 10529.398, 418.922, 52796.802 24/04/28,04:29:25,08,09,1, 11.8,1,1, 1.360, 10529.398, 418.921, 52796.753 24/04/28,04:29:25,09,09,1, 11.8,1,1, 1.360, 10529.395, 418.927, 52796.757 24/04/28,04:29:25,10,09,1, 11.8,1,1, 1.360, 10529.357, 418.911, 52796.779 24/04/28,04:29:25,11,09,1, 11.8,1,1, 1.360, 10529.369, 418.944, 52796.820 24/04/28,04:29:25,12,09,1, 11.8,1,1, 1.360, 10529.367, 418.931, 52796.770 24/04/28,04:29:25,13,09,1, 11.8,1,1, 1.360, 10529.343, 418.908, 52796.785 24/04/28,04:29:25,14,09,1, 11.8,1,1, 1.360, 10529.376, 418.975, 52796.773 24/04/28,04:29:25,15,09,1, 11.8,1,1, 1.360, 10529.327, 418.945, 52796.748 24/04/28,04:29:25,16,09,1, 11.8,1,1, 1.360, 10529.337, 418.947, 52796.747 24/04/28,04:29:25,17,09,1, 11.8,1,1, 1.360, 10529.316, 418.957, 52796.793 24/04/28,04:29:25,18,09,1, 11.8,1,1, 1.360, 10529.303, 418.932, 52796.724 24/04/28,04:29:25,19,09,1, 11.8,1,1, 1.360, 10529.302, 418.963, 52796.759 24/04/28,04:29:26,00,08,1, 11.9,1,1, 1.363, 10529.296, 418.963, 52796.759 24/04/28,04:29:26,01,08,1, 11.9,1,1, 1.363, 10529.309, 418.960, 52796.763 24/04/28,04:29:26,02,08,1, 11.9,1,1, 1.363, 10529.298, 418.988, 52796.705 24/04/28,04:29:26,03,08,1, 11.9,1,1, 1.363, 10529.325, 418.949, 52796.687 24/04/28,04:29:26,04,08,1, 11.9,1,1, 1.363, 10529.297, 418.974, 52796.775 24/04/28,04:29:26,05,08,1, 11.9,1,1, 1.363, 10529.307, 418.996, 52796.767 24/04/28,04:29:26,06,08,1, 11.9,1,1, 1.363, 10529.286, 418.953, 52796.715 24/04/28,04:29:26,07,08,1, 11.9,1,1, 1.363, 10529.283, 418.966, 52796.666 24/04/28,04:29:26,08,08,1, 11.9,1,1, 1.363, 10529.253, 418.957, 52796.722 24/04/28,04:29:26,09,08,1, 11.9,1,1, 1.363, 10529.265, 418.986, 52796.744 24/04/28,04:29:26,10,08,1, 11.9,1,1, 1.363, 10529.246, 418.994, 52796.760 24/04/28,04:29:26,11,08,1, 11.9,1,1, 1.363, 10529.249, 418.980, 52796.660 24/04/28,04:29:26,12,08,1, 11.9,1,1, 1.363, 10529.258, 418.990, 52796.691 24/04/28,04:29:26,13,08,1, 11.9,1,1, 1.363, 10529.233, 418.973, 52796.673 24/04/28,04:29:26,14,08,1, 11.9,1,1, 1.363, 10529.218, 418.990, 52796.692 24/04/28,04:29:26,15,08,1, 11.9,1,1, 1.363, 10529.242, 419.041, 52796.701 24/04/28,04:29:26,16,08,1, 11.9,1,1, 1.363, 10529.264, 418.990, 52796.631 24/04/28,04:29:26,17,08,1, 11.9,1,1, 1.363, 10529.207, 419.014, 52796.707 24/04/28,04:29:26,18,08,1, 11.9,1,1, 1.363, 10529.200, 419.024, 52796.690 24/04/28,04:29:26,19,08,1, 11.9,1,1, 1.363, 10529.196, 418.989, 52796.642 24/04/28,04:29:27,00,08,1, 11.9,1,1, 1.363, 10529.188, 418.989, 52796.642 24/04/28,04:29:27,01,08,1, 11.9,1,1, 1.363, 10529.192, 418.996, 52796.637 24/04/28,04:29:27,02,08,1, 11.9,1,1, 1.363, 10529.165, 418.996, 52796.714 24/04/28,04:29:27,03,08,1, 11.9,1,1, 1.363, 10529.161, 419.045, 52796.740 24/04/28,04:29:27,04,08,1, 11.9,1,1, 1.363, 10529.176, 419.005, 52796.718 24/04/28,04:29:27,05,08,1, 11.9,1,1, 1.363, 10529.170, 419.029, 52796.720 24/04/28,04:29:27,06,08,1, 11.9,1,1, 1.363, 10529.162, 419.023, 52796.631 24/04/28,04:29:27,07,08,1, 11.9,1,1, 1.363, 10529.136, 419.010, 52796.626 24/04/28,04:29:27,08,08,1, 11.9,1,1, 1.363, 10529.140, 419.032, 52796.625 24/04/28,04:29:27,09,08,1, 11.9,1,1, 1.363, 10529.112, 419.042, 52796.650 24/04/28,04:29:27,10,08,1, 11.9,1,1, 1.363, 10529.107, 419.054, 52796.657 24/04/28,04:29:27,11,08,1, 11.9,1,1, 1.363, 10529.116, 419.032, 52796.648 24/04/28,04:29:27,12,08,1, 11.9,1,1, 1.363, 10529.095, 419.018, 52796.635 24/04/28,04:29:27,13,08,1, 11.9,1,1, 1.363, 10529.087, 419.033, 52796.689 24/04/28,04:29:27,14,08,1, 11.9,1,1, 1.363, 10529.091, 419.057, 52796.662 24/04/28,04:29:27,15,08,1, 11.9,1,1, 1.363, 10529.078, 419.048, 52796.632 24/04/28,04:29:27,16,08,1, 11.9,1,1, 1.363, 10529.075, 419.033, 52796.645 24/04/28,04:29:27,17,08,1, 11.9,1,1, 1.363, 10529.088, 419.025, 52796.650 24/04/28,04:29:27,18,08,1, 11.9,1,1, 1.363, 10529.077, 419.018, 52796.651 24/04/28,04:29:27,19,08,1, 11.9,1,1, 1.363, 10529.059, 419.042, 52796.649 24/04/28,04:29:28,00,08,1, 12.0,1,1, 1.364, 10529.054, 419.042, 52796.649 24/04/28,04:29:28,01,08,1, 12.0,1,1, 1.364, 10529.033, 419.053, 52796.652 24/04/28,04:29:28,02,08,1, 12.0,1,1, 1.364, 10529.047, 419.042, 52796.561 24/04/28,04:29:28,03,08,1, 12.0,1,1, 1.364, 10529.074, 419.050, 52796.663 24/04/28,04:29:28,04,08,1, 12.0,1,1, 1.364, 10529.032, 419.055, 52796.604 24/04/28,04:29:28,05,08,1, 12.0,1,1, 1.364, 10529.005, 419.054, 52796.669 24/04/28,04:29:28,06,08,1, 12.0,1,1, 1.364, 10529.033, 419.044, 52796.583 24/04/28,04:29:28,07,08,1, 12.0,1,1, 1.364, 10528.993, 419.062, 52796.645 24/04/28,04:29:28,08,08,1, 12.0,1,1, 1.364, 10529.008, 419.045, 52796.603 24/04/28,04:29:28,09,08,1, 12.0,1,1, 1.364, 10529.019, 419.068, 52796.575 24/04/28,04:29:28,10,08,1, 12.0,1,1, 1.364, 10528.995, 419.066, 52796.635 24/04/28,04:29:28,11,08,1, 12.0,1,1, 1.364, 10528.969, 419.067, 52796.628 24/04/28,04:29:28,12,08,1, 12.0,1,1, 1.364, 10528.933, 419.107, 52796.630 24/04/28,04:29:28,13,08,1, 12.0,1,1, 1.364, 10528.945, 419.079, 52796.663 24/04/28,04:29:28,14,08,1, 12.0,1,1, 1.364, 10528.969, 419.084, 52796.583 24/04/28,04:29:28,15,08,1, 12.0,1,1, 1.364, 10528.959, 419.068, 52796.559 24/04/28,04:29:28,16,08,1, 12.0,1,1, 1.364, 10528.922, 419.061, 52796.581 24/04/28,04:29:28,17,08,1, 12.0,1,1, 1.364, 10528.952, 419.077, 52796.553 24/04/28,04:29:28,18,08,1, 12.0,1,1, 1.364, 10528.947, 419.057, 52796.571 24/04/28,04:29:28,19,08,1, 12.0,1,1, 1.364, 10528.922, 419.095, 52796.557 24/04/28,04:29:29,00,09,1, 11.9,1,1, 1.362, 10528.921, 419.095, 52796.557 24/04/28,04:29:29,01,09,1, 11.9,1,1, 1.362, 10528.909, 419.082, 52796.542 24/04/28,04:29:29,02,09,1, 11.9,1,1, 1.362, 10528.889, 419.102, 52796.569 24/04/28,04:29:29,03,09,1, 11.9,1,1, 1.362, 10528.881, 419.104, 52796.567 24/04/28,04:29:29,04,09,1, 11.9,1,1, 1.362, 10528.899, 419.090, 52796.564 24/04/28,04:29:29,05,09,1, 11.9,1,1, 1.362, 10528.886, 419.111, 52796.562 24/04/28,04:29:29,06,09,1, 11.9,1,1, 1.362, 10528.852, 419.064, 52796.566 24/04/28,04:29:29,07,09,1, 11.9,1,1, 1.362, 10528.840, 419.111, 52796.537 24/04/28,04:29:29,08,09,1, 11.9,1,1, 1.362, 10528.842, 419.112, 52796.556 24/04/28,04:29:29,09,09,1, 11.9,1,1, 1.362, 10528.841, 419.074, 52796.573 24/04/28,04:29:29,10,09,1, 11.9,1,1, 1.362, 10528.824, 419.108, 52796.551 24/04/28,04:29:29,11,09,1, 11.9,1,1, 1.362, 10528.818, 419.092, 52796.534 24/04/28,04:29:29,12,09,1, 11.9,1,1, 1.362, 10528.830, 419.113, 52796.568 24/04/28,04:29:29,13,09,1, 11.9,1,1, 1.362, 10528.777, 419.120, 52796.538 24/04/28,04:29:29,14,09,1, 11.9,1,1, 1.362, 10528.792, 419.121, 52796.545 24/04/28,04:29:29,15,09,1, 11.9,1,1, 1.362, 10528.775, 419.132, 52796.585 24/04/28,04:29:29,16,09,1, 11.9,1,1, 1.362, 10528.788, 419.098, 52796.487 24/04/28,04:29:29,17,09,1, 11.9,1,1, 1.362, 10528.779, 419.117, 52796.489 24/04/28,04:29:29,18,09,1, 11.9,1,1, 1.362, 10528.741, 419.130, 52796.597 24/04/28,04:29:29,19,09,1, 11.9,1,1, 1.362, 10528.762, 419.107, 52796.535 24/04/28,04:29:30,00,09,1, 11.9,1,1, 1.364, 10528.754, 419.107, 52796.535 24/04/28,04:29:30,01,09,1, 11.9,1,1, 1.364, 10528.758, 419.130, 52796.561 24/04/28,04:29:30,02,09,1, 11.9,1,1, 1.364, 10528.728, 419.107, 52796.519 24/04/28,04:29:30,03,09,1, 11.9,1,1, 1.364, 10528.714, 419.134, 52796.486 24/04/28,04:29:30,04,09,1, 11.9,1,1, 1.364, 10528.707, 419.134, 52796.499 24/04/28,04:29:30,05,09,1, 11.9,1,1, 1.364, 10528.721, 419.108, 52796.482 24/04/28,04:29:30,06,09,1, 11.9,1,1, 1.364, 10528.717, 419.143, 52796.484 24/04/28,04:29:30,07,09,1, 11.9,1,1, 1.364, 10528.690, 419.120, 52796.487 24/04/28,04:29:30,08,09,1, 11.9,1,1, 1.364, 10528.684, 419.128, 52796.482 24/04/28,04:29:30,09,09,1, 11.9,1,1, 1.364, 10528.696, 419.155, 52796.531 24/04/28,04:29:30,10,09,1, 11.9,1,1, 1.364, 10528.625, 419.123, 52796.566 24/04/28,04:29:30,11,09,1, 11.9,1,1, 1.364, 10528.677, 419.134, 52796.492 24/04/28,04:29:30,12,09,1, 11.9,1,1, 1.364, 10528.663, 419.130, 52796.495 24/04/28,04:29:30,13,09,1, 11.9,1,1, 1.364, 10528.637, 419.129, 52796.487 24/04/28,04:29:30,14,09,1, 11.9,1,1, 1.364, 10528.633, 419.125, 52796.502 24/04/28,04:29:30,15,09,1, 11.9,1,1, 1.364, 10528.627, 419.129, 52796.465 24/04/28,04:29:30,16,09,1, 11.9,1,1, 1.364, 10528.616, 419.176, 52796.481 24/04/28,04:29:30,17,09,1, 11.9,1,1, 1.364, 10528.592, 419.144, 52796.467 24/04/28,04:29:30,18,09,1, 11.9,1,1, 1.364, 10528.597, 419.157, 52796.444 24/04/28,04:29:30,19,09,1, 11.9,1,1, 1.364, 10528.560, 419.161, 52796.475 24/04/28,04:29:31,00,09,1, 11.9,1,1, 1.359, 10528.554, 419.161, 52796.475 24/04/28,04:29:31,01,09,1, 11.9,1,1, 1.359, 10528.553, 419.161, 52796.433 24/04/28,04:29:31,02,09,1, 11.9,1,1, 1.359, 10528.566, 419.172, 52796.451 24/04/28,04:29:31,03,09,1, 11.9,1,1, 1.359, 10528.541, 419.168, 52796.449 24/04/28,04:29:31,04,09,1, 11.9,1,1, 1.359, 10528.521, 419.180, 52796.395 24/04/28,04:29:31,05,09,1, 11.9,1,1, 1.359, 10528.535, 419.166, 52796.383 24/04/28,04:29:31,06,09,1, 11.9,1,1, 1.359, 10528.498, 419.177, 52796.438 24/04/28,04:29:31,07,09,1, 11.9,1,1, 1.359, 10528.481, 419.198, 52796.392 24/04/28,04:29:31,08,09,1, 11.9,1,1, 1.359, 10528.483, 419.182, 52796.391 24/04/28,04:29:31,09,09,1, 11.9,1,1, 1.359, 10528.459, 419.188, 52796.364 24/04/28,04:29:31,10,09,1, 11.9,1,1, 1.359, 10528.457, 419.216, 52796.416 24/04/28,04:29:31,11,09,1, 11.9,1,1, 1.359, 10528.468, 419.219, 52796.374 24/04/28,04:29:31,12,09,1, 11.9,1,1, 1.359, 10528.439, 419.221, 52796.430 24/04/28,04:29:31,13,09,1, 11.9,1,1, 1.359, 10528.410, 419.246, 52796.400 24/04/28,04:29:31,14,09,1, 11.9,1,1, 1.359, 10528.373, 419.229, 52796.408 24/04/28,04:29:31,15,09,1, 11.9,1,1, 1.359, 10528.409, 419.237, 52796.421 24/04/28,04:29:31,16,09,1, 11.9,1,1, 1.359, 10528.412, 419.235, 52796.400 24/04/28,04:29:31,17,09,1, 11.9,1,1, 1.359, 10528.374, 419.251, 52796.391 24/04/28,04:29:31,18,09,1, 11.9,1,1, 1.359, 10528.365, 419.233, 52796.379 24/04/28,04:29:31,19,09,1, 11.9,1,1, 1.359, 10528.335, 419.229, 52796.445 24/04/28,04:29:32,00,10,1, 11.9,1,1, 1.361, 10528.328, 419.229, 52796.445 24/04/28,04:29:32,01,10,1, 11.9,1,1, 1.361, 10528.330, 419.245, 52796.360 24/04/28,04:29:32,02,10,1, 11.9,1,1, 1.361, 10528.332, 419.256, 52796.321 24/04/28,04:29:32,03,10,1, 11.9,1,1, 1.361, 10528.322, 419.276, 52796.357 24/04/28,04:29:32,04,10,1, 11.9,1,1, 1.361, 10528.291, 419.265, 52796.437 24/04/28,04:29:32,05,10,1, 11.9,1,1, 1.361, 10528.309, 419.309, 52796.411 24/04/28,04:29:32,06,10,1, 11.9,1,1, 1.361, 10528.273, 419.292, 52796.332 24/04/28,04:29:32,07,10,1, 11.9,1,1, 1.361, 10528.282, 419.267, 52796.321 24/04/28,04:29:32,08,10,1, 11.9,1,1, 1.361, 10528.279, 419.278, 52796.384 24/04/28,04:29:32,09,10,1, 11.9,1,1, 1.361, 10528.234, 419.294, 52796.363 24/04/28,04:29:32,10,10,1, 11.9,1,1, 1.361, 10528.220, 419.292, 52796.368 24/04/28,04:29:32,11,10,1, 11.9,1,1, 1.361, 10528.232, 419.326, 52796.358 24/04/28,04:29:32,12,10,1, 11.9,1,1, 1.361, 10528.219, 419.306, 52796.360 24/04/28,04:29:32,13,10,1, 11.9,1,1, 1.361, 10528.177, 419.321, 52796.369 24/04/28,04:29:32,14,10,1, 11.9,1,1, 1.361, 10528.190, 419.316, 52796.334 24/04/28,04:29:32,15,10,1, 11.9,1,1, 1.361, 10528.159, 419.316, 52796.339 24/04/28,04:29:32,16,10,1, 11.9,1,1, 1.361, 10528.146, 419.374, 52796.484 24/04/28,04:29:32,17,10,1, 11.9,1,1, 1.361, 10528.139, 419.330, 52796.384 24/04/28,04:29:32,18,10,1, 11.9,1,1, 1.361, 10528.117, 419.364, 52796.351 24/04/28,04:29:32,19,10,1, 11.9,1,1, 1.361, 10528.136, 419.379, 52796.311 24/04/28,04:29:33,00,11,1, 11.9,1,1, 1.361, 10528.128, 419.379, 52796.311 24/04/28,04:29:33,01,11,1, 11.9,1,1, 1.361, 10528.088, 419.389, 52796.323 24/04/28,04:29:33,02,11,1, 11.9,1,1, 1.361, 10528.063, 419.387, 52796.332 24/04/28,04:29:33,03,11,1, 11.9,1,1, 1.361, 10528.089, 419.388, 52796.315 24/04/28,04:29:33,04,11,1, 11.9,1,1, 1.361, 10528.048, 419.399, 52796.244 24/04/28,04:29:33,05,11,1, 11.9,1,1, 1.361, 10528.034, 419.398, 52796.314 24/04/28,04:29:33,06,11,1, 11.9,1,1, 1.361, 10528.022, 419.432, 52796.307 24/04/28,04:29:33,07,11,1, 11.9,1,1, 1.361, 10528.005, 419.415, 52796.257 24/04/28,04:29:33,08,11,1, 11.9,1,1, 1.361, 10527.997, 419.408, 52796.209 24/04/28,04:29:33,09,11,1, 11.9,1,1, 1.361, 10527.954, 419.436, 52796.275 24/04/28,04:29:33,10,11,1, 11.9,1,1, 1.361, 10527.962, 419.433, 52796.315 24/04/28,04:29:33,11,11,1, 11.9,1,1, 1.361, 10527.962, 419.454, 52796.219 24/04/28,04:29:33,12,11,1, 11.9,1,1, 1.361, 10527.917, 419.439, 52796.206 24/04/28,04:29:33,13,11,1, 11.9,1,1, 1.361, 10527.917, 419.445, 52796.251 24/04/28,04:29:33,14,11,1, 11.9,1,1, 1.361, 10527.911, 419.469, 52796.223 24/04/28,04:29:33,15,11,1, 11.9,1,1, 1.361, 10527.891, 419.485, 52796.233 24/04/28,04:29:33,16,11,1, 11.9,1,1, 1.361, 10527.886, 419.456, 52796.203 24/04/28,04:29:33,17,11,1, 11.9,1,1, 1.361, 10527.884, 419.492, 52796.233 24/04/28,04:29:33,18,11,1, 11.9,1,1, 1.361, 10527.870, 419.478, 52796.175 24/04/28,04:29:33,19,11,1, 11.9,1,1, 1.361, 10527.845, 419.493, 52796.208 24/04/28,04:29:34,00,10,1, 11.9,1,1, 1.362, 10527.844, 419.493, 52796.208 24/04/28,04:29:34,01,10,1, 11.9,1,1, 1.362, 10527.809, 419.509, 52796.198 24/04/28,04:29:34,02,10,1, 11.9,1,1, 1.362, 10527.812, 419.515, 52796.257 24/04/28,04:29:34,03,10,1, 11.9,1,1, 1.362, 10527.795, 419.510, 52796.177 24/04/28,04:29:34,04,10,1, 11.9,1,1, 1.362, 10527.763, 419.524, 52796.155 24/04/28,04:29:34,05,10,1, 11.9,1,1, 1.362, 10527.765, 419.541, 52796.168 24/04/28,04:29:34,06,10,1, 11.9,1,1, 1.362, 10527.728, 419.521, 52796.153 24/04/28,04:29:34,07,10,1, 11.9,1,1, 1.362, 10527.737, 419.533, 52796.086 24/04/28,04:29:34,08,10,1, 11.9,1,1, 1.362, 10527.687, 419.524, 52796.177 24/04/28,04:29:34,09,10,1, 11.9,1,1, 1.362, 10527.688, 419.546, 52796.164 24/04/28,04:29:34,10,10,1, 11.9,1,1, 1.362, 10527.689, 419.569, 52796.060 24/04/28,04:29:34,11,10,1, 11.9,1,1, 1.362, 10527.679, 419.532, 52796.194 24/04/28,04:29:34,12,10,1, 11.9,1,1, 1.362, 10527.681, 419.557, 52796.155 24/04/28,04:29:34,13,10,1, 11.9,1,1, 1.362, 10527.621, 419.536, 52796.122 24/04/28,04:29:34,14,10,1, 11.9,1,1, 1.362, 10527.606, 419.556, 52796.143 24/04/28,04:29:34,15,10,1, 11.9,1,1, 1.362, 10527.623, 419.592, 52796.123 24/04/28,04:29:34,16,10,1, 11.9,1,1, 1.362, 10527.579, 419.569, 52796.082 24/04/28,04:29:34,17,10,1, 11.9,1,1, 1.362, 10527.593, 419.593, 52796.122 24/04/28,04:29:34,18,10,1, 11.9,1,1, 1.362, 10527.579, 419.593, 52796.040 24/04/28,04:29:34,19,10,1, 11.9,1,1, 1.362, 10527.575, 419.573, 52796.064 24/04/28,04:29:35,00,10,1, 11.9,1,1, 1.363, 10527.569, 419.573, 52796.064 24/04/28,04:29:35,01,10,1, 11.9,1,1, 1.363, 10527.544, 419.574, 52796.093 24/04/28,04:29:35,02,10,1, 11.9,1,1, 1.363, 10527.514, 419.586, 52796.022 24/04/28,04:29:35,03,10,1, 11.9,1,1, 1.363, 10527.500, 419.596, 52796.047 24/04/28,04:29:35,04,10,1, 11.9,1,1, 1.363, 10527.482, 419.596, 52796.096 24/04/28,04:29:35,05,10,1, 11.9,1,1, 1.363, 10527.478, 419.592, 52796.069 24/04/28,04:29:35,06,10,1, 11.9,1,1, 1.363, 10527.470, 419.620, 52796.027 24/04/28,04:29:35,07,10,1, 11.9,1,1, 1.363, 10527.467, 419.589, 52796.056 24/04/28,04:29:35,08,10,1, 11.9,1,1, 1.363, 10527.434, 419.628, 52796.019 24/04/28,04:29:35,09,10,1, 11.9,1,1, 1.363, 10527.429, 419.607, 52796.036 24/04/28,04:29:35,10,10,1, 11.9,1,1, 1.363, 10527.425, 419.610, 52795.998 24/04/28,04:29:35,11,10,1, 11.9,1,1, 1.363, 10527.397, 419.603, 52796.010 24/04/28,04:29:35,12,10,1, 11.9,1,1, 1.363, 10527.387, 419.613, 52796.021 24/04/28,04:29:35,13,10,1, 11.9,1,1, 1.363, 10527.399, 419.603, 52796.017 24/04/28,04:29:35,14,10,1, 11.9,1,1, 1.363, 10527.362, 419.629, 52795.990 24/04/28,04:29:35,15,10,1, 11.9,1,1, 1.363, 10527.367, 419.613, 52795.945 24/04/28,04:29:35,16,10,1, 11.9,1,1, 1.363, 10527.369, 419.631, 52795.965 24/04/28,04:29:35,17,10,1, 11.9,1,1, 1.363, 10527.328, 419.615, 52795.934 24/04/28,04:29:35,18,10,1, 11.9,1,1, 1.363, 10527.306, 419.655, 52795.938 24/04/28,04:29:35,19,10,1, 11.9,1,1, 1.363, 10527.295, 419.633, 52795.931 24/04/28,04:29:36,00,11,1, 11.9,1,1, 1.359, 10527.294, 419.633, 52795.931 24/04/28,04:29:36,01,11,1, 11.9,1,1, 1.359, 10527.286, 419.626, 52795.946 24/04/28,04:29:36,02,11,1, 11.9,1,1, 1.359, 10527.263, 419.620, 52795.941 24/04/28,04:29:36,03,11,1, 11.9,1,1, 1.359, 10527.285, 419.608, 52795.914 24/04/28,04:29:36,04,11,1, 11.9,1,1, 1.359, 10527.262, 419.625, 52795.932 24/04/28,04:29:36,05,11,1, 11.9,1,1, 1.359, 10527.231, 419.585, 52795.928 24/04/28,04:29:36,06,11,1, 11.9,1,1, 1.359, 10527.227, 419.607, 52795.866 24/04/28,04:29:36,07,11,1, 11.9,1,1, 1.359, 10527.201, 419.617, 52795.879 24/04/28,04:29:36,08,11,1, 11.9,1,1, 1.359, 10527.197, 419.597, 52795.891 24/04/28,04:29:36,09,11,1, 11.9,1,1, 1.359, 10527.204, 419.608, 52795.872 24/04/28,04:29:36,10,11,1, 11.9,1,1, 1.359, 10527.196, 419.598, 52795.868 24/04/28,04:29:36,11,11,1, 11.9,1,1, 1.359, 10527.178, 419.613, 52795.854 24/04/28,04:29:36,12,11,1, 11.9,1,1, 1.359, 10527.186, 419.631, 52795.857 24/04/28,04:29:36,13,11,1, 11.9,1,1, 1.359, 10527.134, 419.594, 52795.832 24/04/28,04:29:36,14,11,1, 11.9,1,1, 1.359, 10527.146, 419.622, 52795.826 24/04/28,04:29:36,15,11,1, 11.9,1,1, 1.359, 10527.168, 419.604, 52795.828 24/04/28,04:29:36,16,11,1, 11.9,1,1, 1.359, 10527.125, 419.587, 52795.785 24/04/28,04:29:36,17,11,1, 11.9,1,1, 1.359, 10527.142, 419.599, 52795.809 24/04/28,04:29:36,18,11,1, 11.9,1,1, 1.359, 10527.122, 419.594, 52795.797 24/04/28,04:29:36,19,11,1, 11.9,1,1, 1.359, 10527.119, 419.594, 52795.785 24/04/28,04:29:37,00,10,1, 11.9,1,1, 1.360, 10527.118, 419.594, 52795.785 24/04/28,04:29:37,01,10,1, 11.9,1,1, 1.360, 10527.079, 419.592, 52795.726 24/04/28,04:29:37,02,10,1, 11.9,1,1, 1.360, 10527.096, 419.597, 52795.723 24/04/28,04:29:37,03,10,1, 11.9,1,1, 1.360, 10527.069, 419.578, 52795.753 24/04/28,04:29:37,04,10,1, 11.9,1,1, 1.360, 10527.065, 419.572, 52795.734 24/04/28,04:29:37,05,10,1, 11.9,1,1, 1.360, 10527.071, 419.564, 52795.734 24/04/28,04:29:37,06,10,1, 11.9,1,1, 1.360, 10527.031, 419.553, 52795.706 24/04/28,04:29:37,07,10,1, 11.9,1,1, 1.360, 10527.046, 419.567, 52795.765 24/04/28,04:29:37,08,10,1, 11.9,1,1, 1.360, 10527.030, 419.579, 52795.727 24/04/28,04:29:37,09,10,1, 11.9,1,1, 1.360, 10527.054, 419.533, 52795.706 24/04/28,04:29:37,10,10,1, 11.9,1,1, 1.360, 10527.027, 419.553, 52795.694 24/04/28,04:29:37,11,10,1, 11.9,1,1, 1.360, 10527.004, 419.550, 52795.706 24/04/28,04:29:37,12,10,1, 11.9,1,1, 1.360, 10527.000, 419.530, 52795.670 24/04/28,04:29:37,13,10,1, 11.9,1,1, 1.360, 10527.002, 419.570, 52795.725 24/04/28,04:29:37,14,10,1, 11.9,1,1, 1.360, 10526.992, 419.524, 52795.500 24/04/28,04:29:37,15,10,1, 11.9,1,1, 1.360, 10526.961, 419.556, 52795.774 24/04/28,04:29:37,16,10,1, 11.9,1,1, 1.360, 10526.996, 419.567, 52795.627 24/04/28,04:29:37,17,10,1, 11.9,1,1, 1.360, 10526.982, 419.540, 52795.653 24/04/28,04:29:37,18,10,1, 11.9,1,1, 1.360, 10526.988, 419.567, 52795.596 24/04/28,04:29:37,19,10,1, 11.9,1,1, 1.360, 10526.942, 419.545, 52795.688 24/04/28,04:29:38,00,10,1, 11.9,1,1, 1.361, 10526.935, 419.545, 52795.688 24/04/28,04:29:38,01,10,1, 11.9,1,1, 1.361, 10526.953, 419.546, 52795.639 24/04/28,04:29:38,02,10,1, 11.9,1,1, 1.361, 10526.913, 419.551, 52795.610 24/04/28,04:29:38,03,10,1, 11.9,1,1, 1.361, 10526.921, 419.534, 52795.615 24/04/28,04:29:38,04,10,1, 11.9,1,1, 1.361, 10526.914, 419.519, 52795.607 24/04/28,04:29:38,05,10,1, 11.9,1,1, 1.361, 10526.881, 419.503, 52795.573 24/04/28,04:29:38,06,10,1, 11.9,1,1, 1.361, 10526.897, 419.545, 52795.621 24/04/28,04:29:38,07,10,1, 11.9,1,1, 1.361, 10526.910, 419.524, 52795.534 24/04/28,04:29:38,08,10,1, 11.9,1,1, 1.361, 10526.896, 419.549, 52795.597 24/04/28,04:29:38,09,10,1, 11.9,1,1, 1.361, 10526.891, 419.524, 52795.539 24/04/28,04:29:38,10,10,1, 11.9,1,1, 1.361, 10526.873, 419.523, 52795.578 24/04/28,04:29:38,11,10,1, 11.9,1,1, 1.361, 10526.862, 419.541, 52795.566 24/04/28,04:29:38,12,10,1, 11.9,1,1, 1.361, 10526.878, 419.522, 52795.541 24/04/28,04:29:38,13,10,1, 11.9,1,1, 1.361, 10526.863, 419.504, 52795.547 24/04/28,04:29:38,14,10,1, 11.9,1,1, 1.361, 10526.842, 419.511, 52795.516 24/04/28,04:29:38,15,10,1, 11.9,1,1, 1.361, 10526.858, 419.494, 52795.466 24/04/28,04:29:38,16,10,1, 11.9,1,1, 1.361, 10526.863, 419.527, 52795.550 24/04/28,04:29:38,17,10,1, 11.9,1,1, 1.361, 10526.841, 419.525, 52795.563 24/04/28,04:29:38,18,10,1, 11.9,1,1, 1.361, 10526.832, 419.495, 52795.502 24/04/28,04:29:38,19,10,1, 11.9,1,1, 1.361, 10526.855, 419.518, 52795.557 24/04/28,04:29:39,00,11,1, 11.9,1,1, 1.364, 10526.851, 419.518, 52795.557 24/04/28,04:29:39,01,11,1, 11.9,1,1, 1.364, 10526.817, 419.493, 52795.524 24/04/28,04:29:39,02,11,1, 11.9,1,1, 1.364, 10526.808, 419.517, 52795.512 24/04/28,04:29:39,03,11,1, 11.9,1,1, 1.364, 10526.830, 419.478, 52795.467 24/04/28,04:29:39,04,11,1, 11.9,1,1, 1.364, 10526.837, 419.508, 52795.451 24/04/28,04:29:39,05,11,1, 11.9,1,1, 1.364, 10526.785, 419.480, 52795.456 24/04/28,04:29:39,06,11,1, 11.9,1,1, 1.364, 10526.819, 419.486, 52795.408 24/04/28,04:29:39,07,11,1, 11.9,1,1, 1.364, 10526.808, 419.518, 52795.519 24/04/28,04:29:39,08,11,1, 11.9,1,1, 1.364, 10526.827, 419.478, 52795.445 24/04/28,04:29:39,09,11,1, 11.9,1,1, 1.364, 10526.775, 419.481, 52795.390 24/04/28,04:29:39,10,11,1, 11.9,1,1, 1.364, 10526.798, 419.480, 52795.440 24/04/28,04:29:39,11,11,1, 11.9,1,1, 1.364, 10526.780, 419.479, 52795.475 24/04/28,04:29:39,12,11,1, 11.9,1,1, 1.364, 10526.799, 419.475, 52795.395 24/04/28,04:29:39,13,11,1, 11.9,1,1, 1.364, 10526.779, 419.456, 52795.404 24/04/28,04:29:39,14,11,1, 11.9,1,1, 1.364, 10526.799, 419.458, 52795.373 24/04/28,04:29:39,15,11,1, 11.9,1,1, 1.364, 10526.771, 419.482, 52795.405 24/04/28,04:29:39,16,11,1, 11.9,1,1, 1.364, 10526.777, 419.463, 52795.411 24/04/28,04:29:39,17,11,1, 11.9,1,1, 1.364, 10526.772, 419.491, 52795.409 24/04/28,04:29:39,18,11,1, 11.9,1,1, 1.364, 10526.764, 419.475, 52795.346 24/04/28,04:29:39,19,11,1, 11.9,1,1, 1.364, 10526.775, 419.443, 52795.354 24/04/28,04:29:40,00,10,1, 11.9,1,1, 1.361, 10526.768, 419.443, 52795.354 24/04/28,04:29:40,01,10,1, 11.9,1,1, 1.361, 10526.760, 419.458, 52795.369 24/04/28,04:29:40,02,10,1, 11.9,1,1, 1.361, 10526.749, 419.465, 52795.293 24/04/28,04:29:40,03,10,1, 11.9,1,1, 1.361, 10526.731, 419.436, 52795.340 24/04/28,04:29:40,04,10,1, 11.9,1,1, 1.361, 10526.728, 419.450, 52795.293 24/04/28,04:29:40,05,10,1, 11.9,1,1, 1.361, 10526.732, 419.458, 52795.254 24/04/28,04:29:40,06,10,1, 11.9,1,1, 1.361, 10526.734, 419.444, 52795.277 24/04/28,04:29:40,07,10,1, 11.9,1,1, 1.361, 10526.743, 419.423, 52795.267 24/04/28,04:29:40,08,10,1, 11.9,1,1, 1.361, 10526.739, 419.453, 52795.238 24/04/28,04:29:40,09,10,1, 11.9,1,1, 1.361, 10526.757, 419.393, 52795.183 24/04/28,04:29:40,10,10,1, 11.9,1,1, 1.361, 10526.721, 419.450, 52795.262 24/04/28,04:29:40,11,10,1, 11.9,1,1, 1.361, 10526.730, 419.409, 52795.222 24/04/28,04:29:40,12,10,1, 11.9,1,1, 1.361, 10526.730, 419.413, 52795.226 24/04/28,04:29:40,13,10,1, 11.9,1,1, 1.361, 10526.708, 419.454, 52795.290 24/04/28,04:29:40,14,10,1, 11.9,1,1, 1.361, 10526.725, 419.425, 52795.159 24/04/28,04:29:40,15,10,1, 11.9,1,1, 1.361, 10526.745, 419.420, 52795.189 24/04/28,04:29:40,16,10,1, 11.9,1,1, 1.361, 10526.720, 419.430, 52795.196 24/04/28,04:29:40,17,10,1, 11.9,1,1, 1.361, 10526.705, 419.405, 52795.143 24/04/28,04:29:40,18,10,1, 11.9,1,1, 1.361, 10526.701, 419.407, 52795.139 24/04/28,04:29:40,19,10,1, 11.9,1,1, 1.361, 10526.705, 419.404, 52795.157 24/04/28,04:29:41,00,10,1, 11.9,1,1, 1.359, 10526.701, 419.404, 52795.157 24/04/28,04:29:41,01,10,1, 11.9,1,1, 1.359, 10526.692, 419.412, 52795.165 24/04/28,04:29:41,02,10,1, 11.9,1,1, 1.359, 10526.686, 419.383, 52795.138 24/04/28,04:29:41,03,10,1, 11.9,1,1, 1.359, 10526.687, 419.376, 52795.123 24/04/28,04:29:41,04,10,1, 11.9,1,1, 1.359, 10526.681, 419.401, 52795.096 24/04/28,04:29:41,05,10,1, 11.9,1,1, 1.359, 10526.677, 419.391, 52795.053 24/04/28,04:29:41,06,10,1, 11.9,1,1, 1.359, 10526.683, 419.404, 52795.063 24/04/28,04:29:41,07,10,1, 11.9,1,1, 1.359, 10526.658, 419.386, 52795.044 24/04/28,04:29:41,08,10,1, 11.9,1,1, 1.359, 10526.680, 419.362, 52795.031 24/04/28,04:29:41,09,10,1, 11.9,1,1, 1.359, 10526.679, 419.396, 52795.048 24/04/28,04:29:41,10,10,1, 11.9,1,1, 1.359, 10526.676, 419.359, 52794.979 24/04/28,04:29:41,11,10,1, 11.9,1,1, 1.359, 10526.658, 419.374, 52794.992 24/04/28,04:29:41,12,10,1, 11.9,1,1, 1.359, 10526.664, 419.373, 52795.052 24/04/28,04:29:41,13,10,1, 11.9,1,1, 1.359, 10526.653, 419.380, 52795.032 24/04/28,04:29:41,14,10,1, 11.9,1,1, 1.359, 10526.656, 419.393, 52795.019 24/04/28,04:29:41,15,10,1, 11.9,1,1, 1.359, 10526.669, 419.366, 52794.941 24/04/28,04:29:41,16,10,1, 11.9,1,1, 1.359, 10526.669, 419.378, 52794.975 24/04/28,04:29:41,17,10,1, 11.9,1,1, 1.359, 10526.682, 419.366, 52794.994 24/04/28,04:29:41,18,10,1, 11.9,1,1, 1.359, 10526.638, 419.359, 52794.933 24/04/28,04:29:41,19,10,1, 11.9,1,1, 1.359, 10526.662, 419.380, 52794.909 24/04/28,04:29:42,00,10,1, 11.9,1,1, 1.363, 10526.659, 419.380, 52794.909 24/04/28,04:29:42,01,10,1, 11.9,1,1, 1.363, 10526.661, 419.345, 52794.881 24/04/28,04:29:42,02,10,1, 11.9,1,1, 1.363, 10526.644, 419.366, 52794.946 24/04/28,04:29:42,03,10,1, 11.9,1,1, 1.363, 10526.617, 419.359, 52794.871 24/04/28,04:29:42,04,10,1, 11.9,1,1, 1.363, 10526.638, 419.369, 52794.880 24/04/28,04:29:42,05,10,1, 11.9,1,1, 1.363, 10526.598, 419.347, 52794.834 24/04/28,04:29:42,06,10,1, 11.9,1,1, 1.363, 10526.642, 419.371, 52794.809 24/04/28,04:29:42,07,10,1, 11.9,1,1, 1.363, 10526.612, 419.365, 52794.863 24/04/28,04:29:42,08,10,1, 11.9,1,1, 1.363, 10526.609, 419.333, 52794.773 24/04/28,04:29:42,09,10,1, 11.9,1,1, 1.363, 10526.642, 419.359, 52794.766 24/04/28,04:29:42,10,10,1, 11.9,1,1, 1.363, 10526.634, 419.339, 52794.848 24/04/28,04:29:42,11,10,1, 11.9,1,1, 1.363, 10526.617, 419.332, 52794.764 24/04/28,04:29:42,12,10,1, 11.9,1,1, 1.363, 10526.611, 419.332, 52794.818 24/04/28,04:29:42,13,10,1, 11.9,1,1, 1.363, 10526.600, 419.325, 52794.720 24/04/28,04:29:42,14,10,1, 11.9,1,1, 1.363, 10526.615, 419.339, 52794.713 24/04/28,04:29:42,15,10,1, 11.9,1,1, 1.363, 10526.595, 419.332, 52794.765 24/04/28,04:29:42,16,10,1, 11.9,1,1, 1.363, 10526.609, 419.315, 52794.737 24/04/28,04:29:42,17,10,1, 11.9,1,1, 1.363, 10526.620, 419.316, 52794.775 24/04/28,04:29:42,18,10,1, 11.9,1,1, 1.363, 10526.606, 419.316, 52794.701 24/04/28,04:29:42,19,10,1, 11.9,1,1, 1.363, 10526.597, 419.315, 52794.666 24/04/28,04:29:43,00,10,1, 11.9,1,1, 1.360, 10526.593, 419.315, 52794.666 24/04/28,04:29:43,01,10,1, 11.9,1,1, 1.360, 10526.598, 419.302, 52794.680 24/04/28,04:29:43,02,10,1, 11.9,1,1, 1.360, 10526.623, 419.304, 52794.722 24/04/28,04:29:43,03,10,1, 11.9,1,1, 1.360, 10526.618, 419.283, 52794.595 24/04/28,04:29:43,04,10,1, 11.9,1,1, 1.360, 10526.604, 419.266, 52794.614 24/04/28,04:29:43,05,10,1, 11.9,1,1, 1.360, 10526.640, 419.291, 52794.656 24/04/28,04:29:43,06,10,1, 11.9,1,1, 1.360, 10526.620, 419.269, 52794.616 24/04/28,04:29:43,07,10,1, 11.9,1,1, 1.360, 10526.645, 419.256, 52794.626 24/04/28,04:29:43,08,10,1, 11.9,1,1, 1.360, 10526.624, 419.262, 52794.625 24/04/28,04:29:43,09,10,1, 11.9,1,1, 1.360, 10526.604, 419.250, 52794.554 24/04/28,04:29:43,10,10,1, 11.9,1,1, 1.360, 10526.635, 419.277, 52794.584 24/04/28,04:29:43,11,10,1, 11.9,1,1, 1.360, 10526.626, 419.236, 52794.484 24/04/28,04:29:43,12,10,1, 11.9,1,1, 1.360, 10526.630, 419.240, 52794.517 24/04/28,04:29:43,13,10,1, 11.9,1,1, 1.360, 10526.593, 419.244, 52794.509 24/04/28,04:29:43,14,10,1, 11.9,1,1, 1.360, 10526.603, 419.225, 52794.489 24/04/28,04:29:43,15,10,1, 11.9,1,1, 1.360, 10526.614, 419.229, 52794.493 24/04/28,04:29:43,16,10,1, 11.9,1,1, 1.360, 10526.640, 419.225, 52794.527 24/04/28,04:29:43,17,10,1, 11.9,1,1, 1.360, 10526.609, 419.206, 52794.468 24/04/28,04:29:43,18,10,1, 11.9,1,1, 1.360, 10526.642, 419.197, 52794.408 24/04/28,04:29:43,19,10,1, 11.9,1,1, 1.360, 10526.618, 419.190, 52794.473 24/04/28,04:29:44,00,10,1, 12.0,1,1, 1.360, 10526.609, 419.190, 52794.473 24/04/28,04:29:44,01,10,1, 12.0,1,1, 1.360, 10526.613, 419.189, 52794.488 24/04/28,04:29:44,02,10,1, 12.0,1,1, 1.360, 10526.623, 419.176, 52794.433 24/04/28,04:29:44,03,10,1, 12.0,1,1, 1.360, 10526.626, 419.186, 52794.430 24/04/28,04:29:44,04,10,1, 12.0,1,1, 1.360, 10526.620, 419.186, 52794.452 24/04/28,04:29:44,05,10,1, 12.0,1,1, 1.360, 10526.630, 419.178, 52794.384 24/04/28,04:29:44,06,10,1, 12.0,1,1, 1.360, 10526.602, 419.165, 52794.331 24/04/28,04:29:44,07,10,1, 12.0,1,1, 1.360, 10526.637, 419.165, 52794.371 24/04/28,04:29:44,08,10,1, 12.0,1,1, 1.360, 10526.601, 419.153, 52794.330 24/04/28,04:29:44,09,10,1, 12.0,1,1, 1.360, 10526.606, 419.156, 52794.328 24/04/28,04:29:44,10,10,1, 12.0,1,1, 1.360, 10526.606, 419.143, 52794.303 24/04/28,04:29:44,11,10,1, 12.0,1,1, 1.360, 10526.608, 419.146, 52794.281 24/04/28,04:29:44,12,10,1, 12.0,1,1, 1.360, 10526.621, 419.128, 52794.231 24/04/28,04:29:44,13,10,1, 12.0,1,1, 1.360, 10526.583, 419.108, 52794.180 24/04/28,04:29:44,14,10,1, 12.0,1,1, 1.360, 10526.655, 419.093, 52794.177 24/04/28,04:29:44,15,10,1, 12.0,1,1, 1.360, 10526.586, 419.117, 52794.251 24/04/28,04:29:44,16,10,1, 12.0,1,1, 1.360, 10526.619, 419.114, 52794.230 24/04/28,04:29:44,17,10,1, 12.0,1,1, 1.360, 10526.603, 419.101, 52794.124 24/04/28,04:29:44,18,10,1, 12.0,1,1, 1.360, 10526.603, 419.111, 52794.235 24/04/28,04:29:44,19,10,1, 12.0,1,1, 1.360, 10526.616, 419.107, 52794.188 24/04/28,04:29:45,00,10,1, 11.9,1,1, 1.359, 10526.609, 419.107, 52794.188 24/04/28,04:29:45,01,10,1, 11.9,1,1, 1.359, 10526.587, 419.089, 52794.194 24/04/28,04:29:45,02,10,1, 11.9,1,1, 1.359, 10526.592, 419.037, 52794.094 24/04/28,04:29:45,03,10,1, 11.9,1,1, 1.359, 10526.619, 419.051, 52794.092 24/04/28,04:29:45,04,10,1, 11.9,1,1, 1.359, 10526.609, 419.053, 52794.165 24/04/28,04:29:45,05,10,1, 11.9,1,1, 1.359, 10526.602, 419.026, 52794.080 24/04/28,04:29:45,06,10,1, 11.9,1,1, 1.359, 10526.648, 419.056, 52794.117 24/04/28,04:29:45,07,10,1, 11.9,1,1, 1.359, 10526.625, 419.006, 52794.061 24/04/28,04:29:45,08,10,1, 11.9,1,1, 1.359, 10526.604, 418.993, 52794.029 24/04/28,04:29:45,09,10,1, 11.9,1,1, 1.359, 10526.626, 419.020, 52794.087 24/04/28,04:29:45,10,10,1, 11.9,1,1, 1.359, 10526.621, 419.000, 52794.004 24/04/28,04:29:45,11,10,1, 11.9,1,1, 1.359, 10526.610, 419.007, 52793.987 24/04/28,04:29:45,12,10,1, 11.9,1,1, 1.359, 10526.608, 418.967, 52794.024 24/04/28,04:29:45,13,10,1, 11.9,1,1, 1.359, 10526.628, 418.945, 52794.016 24/04/28,04:29:45,14,10,1, 11.9,1,1, 1.359, 10526.611, 418.983, 52794.065 24/04/28,04:29:45,15,10,1, 11.9,1,1, 1.359, 10526.640, 418.963, 52793.912 24/04/28,04:29:45,16,10,1, 11.9,1,1, 1.359, 10526.609, 418.949, 52793.981 24/04/28,04:29:45,17,10,1, 11.9,1,1, 1.359, 10526.627, 418.933, 52793.956 24/04/28,04:29:45,18,10,1, 11.9,1,1, 1.359, 10526.615, 418.905, 52793.855 24/04/28,04:29:45,19,10,1, 11.9,1,1, 1.359, 10526.605, 418.932, 52793.949 24/04/28,04:29:46,00,11,1, 11.9,1,1, 1.362, 10526.601, 418.932, 52793.949 24/04/28,04:29:46,01,11,1, 11.9,1,1, 1.362, 10526.621, 418.890, 52793.921 24/04/28,04:29:46,02,11,1, 11.9,1,1, 1.362, 10526.631, 418.899, 52793.843 24/04/28,04:29:46,03,11,1, 11.9,1,1, 1.362, 10526.631, 418.879, 52793.860 24/04/28,04:29:46,04,11,1, 11.9,1,1, 1.362, 10526.631, 418.901, 52793.818 24/04/28,04:29:46,05,11,1, 11.9,1,1, 1.362, 10526.632, 418.876, 52793.930 24/04/28,04:29:46,06,11,1, 11.9,1,1, 1.362, 10526.657, 418.862, 52793.765 24/04/28,04:29:46,07,11,1, 11.9,1,1, 1.362, 10526.644, 418.841, 52793.767 24/04/28,04:29:46,08,11,1, 11.9,1,1, 1.362, 10526.660, 418.824, 52793.791 24/04/28,04:29:46,09,11,1, 11.9,1,1, 1.362, 10526.653, 418.819, 52793.789 24/04/28,04:29:46,10,11,1, 11.9,1,1, 1.362, 10526.638, 418.820, 52793.780 24/04/28,04:29:46,11,11,1, 11.9,1,1, 1.362, 10526.648, 418.808, 52793.710 24/04/28,04:29:46,12,11,1, 11.9,1,1, 1.362, 10526.654, 418.812, 52793.759 24/04/28,04:29:46,13,11,1, 11.9,1,1, 1.362, 10526.632, 418.779, 52793.720 24/04/28,04:29:46,14,11,1, 11.9,1,1, 1.362, 10526.655, 418.766, 52793.756 24/04/28,04:29:46,15,11,1, 11.9,1,1, 1.362, 10526.652, 418.768, 52793.722 24/04/28,04:29:46,16,11,1, 11.9,1,1, 1.362, 10526.652, 418.746, 52793.720 24/04/28,04:29:46,17,11,1, 11.9,1,1, 1.362, 10526.647, 418.748, 52793.673 24/04/28,04:29:46,18,11,1, 11.9,1,1, 1.362, 10526.673, 418.740, 52793.681 24/04/28,04:29:46,19,11,1, 11.9,1,1, 1.362, 10526.664, 418.708, 52793.619 24/04/28,04:29:47,00,10,1, 11.9,1,1, 1.361, 10526.659, 418.708, 52793.619 24/04/28,04:29:47,01,10,1, 11.9,1,1, 1.361, 10526.692, 418.702, 52793.658 24/04/28,04:29:47,02,10,1, 11.9,1,1, 1.361, 10526.678, 418.704, 52793.632 24/04/28,04:29:47,03,10,1, 11.9,1,1, 1.361, 10526.659, 418.693, 52793.609 24/04/28,04:29:47,04,10,1, 11.9,1,1, 1.361, 10526.682, 418.698, 52793.592 24/04/28,04:29:47,05,10,1, 11.9,1,1, 1.361, 10526.686, 418.688, 52793.601 24/04/28,04:29:47,06,10,1, 11.9,1,1, 1.361, 10526.682, 418.669, 52793.556 24/04/28,04:29:47,07,10,1, 11.9,1,1, 1.361, 10526.673, 418.669, 52793.528 24/04/28,04:29:47,08,10,1, 11.9,1,1, 1.361, 10526.694, 418.643, 52793.544 24/04/28,04:29:47,09,10,1, 11.9,1,1, 1.361, 10526.686, 418.624, 52793.534 24/04/28,04:29:47,10,10,1, 11.9,1,1, 1.361, 10526.710, 418.636, 52793.517 24/04/28,04:29:47,11,10,1, 11.9,1,1, 1.361, 10526.709, 418.609, 52793.543 24/04/28,04:29:47,12,10,1, 11.9,1,1, 1.361, 10526.703, 418.594, 52793.557 24/04/28,04:29:47,13,10,1, 11.9,1,1, 1.361, 10526.717, 418.597, 52793.541 24/04/28,04:29:47,14,10,1, 11.9,1,1, 1.361, 10526.705, 418.582, 52793.423 24/04/28,04:29:47,15,10,1, 11.9,1,1, 1.361, 10526.737, 418.574, 52793.504 24/04/28,04:29:47,16,10,1, 11.9,1,1, 1.361, 10526.730, 418.563, 52793.433 24/04/28,04:29:47,17,10,1, 11.9,1,1, 1.361, 10526.724, 418.537, 52793.416 24/04/28,04:29:47,18,10,1, 11.9,1,1, 1.361, 10526.703, 418.547, 52793.406 24/04/28,04:29:47,19,10,1, 11.9,1,1, 1.361, 10526.709, 418.546, 52793.418 24/04/28,04:29:48,00,10,1, 11.8,1,1, 1.363, 10526.701, 418.546, 52793.418 24/04/28,04:29:48,01,10,1, 11.8,1,1, 1.363, 10526.720, 418.516, 52793.317 24/04/28,04:29:48,02,10,1, 11.8,1,1, 1.363, 10526.738, 418.504, 52793.306 24/04/28,04:29:48,03,10,1, 11.8,1,1, 1.363, 10526.766, 418.512, 52793.369 24/04/28,04:29:48,04,10,1, 11.8,1,1, 1.363, 10526.745, 418.507, 52793.283 24/04/28,04:29:48,05,10,1, 11.8,1,1, 1.363, 10526.755, 418.493, 52793.374 24/04/28,04:29:48,06,10,1, 11.8,1,1, 1.363, 10526.748, 418.453, 52793.299 24/04/28,04:29:48,07,10,1, 11.8,1,1, 1.363, 10526.769, 418.461, 52793.224 24/04/28,04:29:48,08,10,1, 11.8,1,1, 1.363, 10526.750, 418.472, 52793.253 24/04/28,04:29:48,09,10,1, 11.8,1,1, 1.363, 10526.763, 418.450, 52793.276 24/04/28,04:29:48,10,10,1, 11.8,1,1, 1.363, 10526.780, 418.447, 52793.290 24/04/28,04:29:48,11,10,1, 11.8,1,1, 1.363, 10526.771, 418.445, 52793.271 24/04/28,04:29:48,12,10,1, 11.8,1,1, 1.363, 10526.784, 418.381, 52793.213 24/04/28,04:29:48,13,10,1, 11.8,1,1, 1.363, 10526.774, 418.420, 52793.265 24/04/28,04:29:48,14,10,1, 11.8,1,1, 1.363, 10526.799, 418.400, 52793.201 24/04/28,04:29:48,15,10,1, 11.8,1,1, 1.363, 10526.799, 418.385, 52793.179 24/04/28,04:29:48,16,10,1, 11.8,1,1, 1.363, 10526.794, 418.371, 52793.178 24/04/28,04:29:48,17,10,1, 11.8,1,1, 1.363, 10526.793, 418.346, 52793.121 24/04/28,04:29:48,18,10,1, 11.8,1,1, 1.363, 10526.815, 418.363, 52793.186 24/04/28,04:29:48,19,10,1, 11.8,1,1, 1.363, 10526.810, 418.361, 52793.125 24/04/28,04:29:49,00,10,1, 11.9,1,1, 1.361, 10526.801, 418.361, 52793.125 24/04/28,04:29:49,01,10,1, 11.9,1,1, 1.361, 10526.839, 418.338, 52793.071 24/04/28,04:29:49,02,10,1, 11.9,1,1, 1.361, 10526.829, 418.312, 52793.084 24/04/28,04:29:49,03,10,1, 11.9,1,1, 1.361, 10526.833, 418.285, 52793.099 24/04/28,04:29:49,04,10,1, 11.9,1,1, 1.361, 10526.823, 418.270, 52793.078 24/04/28,04:29:49,05,10,1, 11.9,1,1, 1.361, 10526.836, 418.287, 52793.091 24/04/28,04:29:49,06,10,1, 11.9,1,1, 1.361, 10526.835, 418.297, 52793.048 24/04/28,04:29:49,07,10,1, 11.9,1,1, 1.361, 10526.858, 418.255, 52793.125 24/04/28,04:29:49,08,10,1, 11.9,1,1, 1.361, 10526.808, 418.286, 52793.148 24/04/28,04:29:49,09,10,1, 11.9,1,1, 1.361, 10526.845, 418.241, 52793.038 24/04/28,04:29:49,10,10,1, 11.9,1,1, 1.361, 10526.885, 418.230, 52793.016 24/04/28,04:29:49,11,10,1, 11.9,1,1, 1.361, 10526.869, 418.214, 52793.016 24/04/28,04:29:49,12,10,1, 11.9,1,1, 1.361, 10526.869, 418.201, 52792.988 24/04/28,04:29:49,13,10,1, 11.9,1,1, 1.361, 10526.886, 418.187, 52792.926 24/04/28,04:29:49,14,10,1, 11.9,1,1, 1.361, 10526.881, 418.190, 52792.939 24/04/28,04:29:49,15,10,1, 11.9,1,1, 1.361, 10526.875, 418.196, 52792.939 24/04/28,04:29:49,16,10,1, 11.9,1,1, 1.361, 10526.915, 418.171, 52792.927 24/04/28,04:29:49,17,10,1, 11.9,1,1, 1.361, 10526.875, 418.155, 52792.936 24/04/28,04:29:49,18,10,1, 11.9,1,1, 1.361, 10526.903, 418.145, 52792.895 24/04/28,04:29:49,19,10,1, 11.9,1,1, 1.361, 10526.882, 418.138, 52792.952 24/04/28,04:29:50,00,10,1, 11.9,1,1, 1.362, 10526.876, 418.138, 52792.952 24/04/28,04:29:50,01,10,1, 11.9,1,1, 1.362, 10526.927, 418.125, 52792.821 24/04/28,04:29:50,02,10,1, 11.9,1,1, 1.362, 10526.923, 418.095, 52792.836 24/04/28,04:29:50,03,10,1, 11.9,1,1, 1.362, 10526.902, 418.103, 52792.863 24/04/28,04:29:50,04,10,1, 11.9,1,1, 1.362, 10526.905, 418.079, 52792.834 24/04/28,04:29:50,05,10,1, 11.9,1,1, 1.362, 10526.936, 418.059, 52792.824 24/04/28,04:29:50,06,10,1, 11.9,1,1, 1.362, 10526.922, 418.069, 52792.795 24/04/28,04:29:50,07,10,1, 11.9,1,1, 1.362, 10526.932, 418.035, 52792.797 24/04/28,04:29:50,08,10,1, 11.9,1,1, 1.362, 10526.977, 418.013, 52792.757 24/04/28,04:29:50,09,10,1, 11.9,1,1, 1.362, 10526.953, 418.017, 52792.785 24/04/28,04:29:50,10,10,1, 11.9,1,1, 1.362, 10526.952, 418.030, 52792.774 24/04/28,04:29:50,11,10,1, 11.9,1,1, 1.362, 10526.982, 417.989, 52792.746 24/04/28,04:29:50,12,10,1, 11.9,1,1, 1.362, 10526.965, 417.980, 52792.782 24/04/28,04:29:50,13,10,1, 11.9,1,1, 1.362, 10526.978, 417.958, 52792.672 24/04/28,04:29:50,14,10,1, 11.9,1,1, 1.362, 10526.956, 417.942, 52792.708 24/04/28,04:29:50,15,10,1, 11.9,1,1, 1.362, 10526.988, 417.942, 52792.722 24/04/28,04:29:50,16,10,1, 11.9,1,1, 1.362, 10526.989, 417.951, 52792.719 24/04/28,04:29:50,17,10,1, 11.9,1,1, 1.362, 10526.990, 417.943, 52792.668 24/04/28,04:29:50,18,10,1, 11.9,1,1, 1.362, 10526.986, 417.909, 52792.681 24/04/28,04:29:50,19,10,1, 11.9,1,1, 1.362, 10526.990, 417.915, 52792.649 24/04/28,04:29:51,00,10,1, 11.9,1,1, 1.361, 10526.985, 417.915, 52792.649 24/04/28,04:29:51,01,10,1, 11.9,1,1, 1.361, 10527.010, 417.857, 52792.597 24/04/28,04:29:51,02,10,1, 11.9,1,1, 1.361, 10527.003, 417.858, 52792.580 24/04/28,04:29:51,03,10,1, 11.9,1,1, 1.361, 10527.025, 417.819, 52792.557 24/04/28,04:29:51,04,10,1, 11.9,1,1, 1.361, 10527.025, 417.850, 52792.573 24/04/28,04:29:51,05,10,1, 11.9,1,1, 1.361, 10527.018, 417.798, 52792.575 24/04/28,04:29:51,06,10,1, 11.9,1,1, 1.361, 10527.026, 417.814, 52792.546 24/04/28,04:29:51,07,10,1, 11.9,1,1, 1.361, 10527.043, 417.815, 52792.583 24/04/28,04:29:51,08,10,1, 11.9,1,1, 1.361, 10527.039, 417.767, 52792.510 24/04/28,04:29:51,09,10,1, 11.9,1,1, 1.361, 10527.043, 417.778, 52792.565 24/04/28,04:29:51,10,10,1, 11.9,1,1, 1.361, 10527.059, 417.727, 52792.495 24/04/28,04:29:51,11,10,1, 11.9,1,1, 1.361, 10527.071, 417.754, 52792.483 24/04/28,04:29:51,12,10,1, 11.9,1,1, 1.361, 10527.083, 417.724, 52792.456 24/04/28,04:29:51,13,10,1, 11.9,1,1, 1.361, 10527.062, 417.710, 52792.492 24/04/28,04:29:51,14,10,1, 11.9,1,1, 1.361, 10527.062, 417.685, 52792.432 24/04/28,04:29:51,15,10,1, 11.9,1,1, 1.361, 10527.055, 417.698, 52792.564 24/04/28,04:29:51,16,10,1, 11.9,1,1, 1.361, 10527.070, 417.666, 52792.442 24/04/28,04:29:51,17,10,1, 11.9,1,1, 1.361, 10527.093, 417.681, 52792.420 24/04/28,04:29:51,18,10,1, 11.9,1,1, 1.361, 10527.086, 417.646, 52792.389 24/04/28,04:29:51,19,10,1, 11.9,1,1, 1.361, 10527.083, 417.629, 52792.278 24/04/28,04:29:52,00,10,1, 11.8,1,1, 1.361, 10527.077, 417.629, 52792.278 24/04/28,04:29:52,01,10,1, 11.8,1,1, 1.361, 10527.091, 417.607, 52792.443 24/04/28,04:29:52,02,10,1, 11.8,1,1, 1.361, 10527.098, 417.596, 52792.407 24/04/28,04:29:52,03,10,1, 11.8,1,1, 1.361, 10527.107, 417.574, 52792.297 24/04/28,04:29:52,04,10,1, 11.8,1,1, 1.361, 10527.125, 417.565, 52792.356 24/04/28,04:29:52,05,10,1, 11.8,1,1, 1.361, 10527.131, 417.541, 52792.359 24/04/28,04:29:52,06,10,1, 11.8,1,1, 1.361, 10527.111, 417.530, 52792.273 24/04/28,04:29:52,07,10,1, 11.8,1,1, 1.361, 10527.125, 417.541, 52792.250 24/04/28,04:29:52,08,10,1, 11.8,1,1, 1.361, 10527.114, 417.499, 52792.252 24/04/28,04:29:52,09,10,1, 11.8,1,1, 1.361, 10527.129, 417.487, 52792.241 24/04/28,04:29:52,10,10,1, 11.8,1,1, 1.361, 10527.127, 417.480, 52792.219 24/04/28,04:29:52,11,10,1, 11.8,1,1, 1.361, 10527.174, 417.467, 52792.276 24/04/28,04:29:52,12,10,1, 11.8,1,1, 1.361, 10527.155, 417.477, 52792.378 24/04/28,04:29:52,13,10,1, 11.8,1,1, 1.361, 10527.141, 417.442, 52792.194 24/04/28,04:29:52,14,10,1, 11.8,1,1, 1.361, 10527.164, 417.430, 52792.234 24/04/28,04:29:52,15,10,1, 11.8,1,1, 1.361, 10527.143, 417.428, 52792.302 24/04/28,04:29:52,16,10,1, 11.8,1,1, 1.361, 10527.145, 417.401, 52792.164 24/04/28,04:29:52,17,10,1, 11.8,1,1, 1.361, 10527.173, 417.393, 52792.128 24/04/28,04:29:52,18,10,1, 11.8,1,1, 1.361, 10527.149, 417.366, 52792.131 24/04/28,04:29:52,19,10,1, 11.8,1,1, 1.361, 10527.176, 417.356, 52792.160 24/04/28,04:29:53,00,10,1, 12.0,1,1, 1.363, 10527.169, 417.356, 52792.160 24/04/28,04:29:53,01,10,1, 12.0,1,1, 1.363, 10527.204, 417.340, 52792.112 24/04/28,04:29:53,02,10,1, 12.0,1,1, 1.363, 10527.170, 417.355, 52792.098 24/04/28,04:29:53,03,10,1, 12.0,1,1, 1.363, 10527.212, 417.305, 52792.086 24/04/28,04:29:53,04,10,1, 12.0,1,1, 1.363, 10527.196, 417.304, 52792.044 24/04/28,04:29:53,05,10,1, 12.0,1,1, 1.363, 10527.196, 417.305, 52792.034 24/04/28,04:29:53,06,10,1, 12.0,1,1, 1.363, 10527.201, 417.266, 52792.109 24/04/28,04:29:53,07,10,1, 12.0,1,1, 1.363, 10527.201, 417.285, 52791.999 24/04/28,04:29:53,08,10,1, 12.0,1,1, 1.363, 10527.185, 417.253, 52791.996 24/04/28,04:29:53,09,10,1, 12.0,1,1, 1.363, 10527.213, 417.253, 52791.981 24/04/28,04:29:53,10,10,1, 12.0,1,1, 1.363, 10527.227, 417.250, 52791.993 24/04/28,04:29:53,11,10,1, 12.0,1,1, 1.363, 10527.207, 417.218, 52791.956 24/04/28,04:29:53,12,10,1, 12.0,1,1, 1.363, 10527.230, 417.219, 52791.941 24/04/28,04:29:53,13,10,1, 12.0,1,1, 1.363, 10527.231, 417.199, 52791.963 24/04/28,04:29:53,14,10,1, 12.0,1,1, 1.363, 10527.229, 417.181, 52791.944 24/04/28,04:29:53,15,10,1, 12.0,1,1, 1.363, 10527.236, 417.184, 52791.948 24/04/28,04:29:53,16,10,1, 12.0,1,1, 1.363, 10527.260, 417.152, 52791.909 24/04/28,04:29:53,17,10,1, 12.0,1,1, 1.363, 10527.241, 417.130, 52791.909 24/04/28,04:29:53,18,10,1, 12.0,1,1, 1.363, 10527.248, 417.128, 52791.905 24/04/28,04:29:53,19,10,1, 12.0,1,1, 1.363, 10527.249, 417.108, 52791.888 24/04/28,04:29:54,00,11,1, 11.9,1,1, 1.361, 10527.244, 417.108, 52791.888 24/04/28,04:29:54,01,11,1, 11.9,1,1, 1.361, 10527.228, 417.097, 52791.847 24/04/28,04:29:54,02,11,1, 11.9,1,1, 1.361, 10527.233, 417.102, 52791.851 24/04/28,04:29:54,03,11,1, 11.9,1,1, 1.361, 10527.251, 417.071, 52791.854 24/04/28,04:29:54,04,11,1, 11.9,1,1, 1.361, 10527.259, 417.069, 52791.845 24/04/28,04:29:54,05,11,1, 11.9,1,1, 1.361, 10527.243, 417.057, 52791.824 24/04/28,04:29:54,06,11,1, 11.9,1,1, 1.361, 10527.242, 417.022, 52791.769 24/04/28,04:29:54,07,11,1, 11.9,1,1, 1.361, 10527.230, 417.020, 52791.744 24/04/28,04:29:54,08,11,1, 11.9,1,1, 1.361, 10527.247, 417.014, 52791.769 24/04/28,04:29:54,09,11,1, 11.9,1,1, 1.361, 10527.273, 416.995, 52791.791 24/04/28,04:29:54,10,11,1, 11.9,1,1, 1.361, 10527.266, 416.985, 52791.774 24/04/28,04:29:54,11,11,1, 11.9,1,1, 1.361, 10527.232, 416.947, 52791.707 24/04/28,04:29:54,12,11,1, 11.9,1,1, 1.361, 10527.262, 416.973, 52791.741 24/04/28,04:29:54,13,11,1, 11.9,1,1, 1.361, 10527.279, 416.964, 52791.696 24/04/28,04:29:54,14,11,1, 11.9,1,1, 1.361, 10527.250, 416.934, 52791.716 24/04/28,04:29:54,15,11,1, 11.9,1,1, 1.361, 10527.261, 416.941, 52791.751 24/04/28,04:29:54,16,11,1, 11.9,1,1, 1.361, 10527.259, 416.888, 52791.646 24/04/28,04:29:54,17,11,1, 11.9,1,1, 1.361, 10527.277, 416.902, 52791.642 24/04/28,04:29:54,18,11,1, 11.9,1,1, 1.361, 10527.263, 416.880, 52791.648 24/04/28,04:29:54,19,11,1, 11.9,1,1, 1.361, 10527.258, 416.866, 52791.678 24/04/28,04:29:55,00,10,1, 11.9,1,1, 1.364, 10527.252, 416.866, 52791.678 24/04/28,04:29:55,01,10,1, 11.9,1,1, 1.364, 10527.219, 416.830, 52791.676 24/04/28,04:29:55,02,10,1, 11.9,1,1, 1.364, 10527.246, 416.819, 52791.588 24/04/28,04:29:55,03,10,1, 11.9,1,1, 1.364, 10527.272, 416.840, 52791.666 24/04/28,04:29:55,04,10,1, 11.9,1,1, 1.364, 10527.266, 416.785, 52791.607 24/04/28,04:29:55,05,10,1, 11.9,1,1, 1.364, 10527.252, 416.822, 52791.618 24/04/28,04:29:55,06,10,1, 11.9,1,1, 1.364, 10527.238, 416.775, 52791.566 24/04/28,04:29:55,07,10,1, 11.9,1,1, 1.364, 10527.245, 416.769, 52791.560 24/04/28,04:29:55,08,10,1, 11.9,1,1, 1.364, 10527.247, 416.789, 52791.588 24/04/28,04:29:55,09,10,1, 11.9,1,1, 1.364, 10527.237, 416.761, 52791.584 24/04/28,04:29:55,10,10,1, 11.9,1,1, 1.364, 10527.239, 416.785, 52791.571 24/04/28,04:29:55,11,10,1, 11.9,1,1, 1.364, 10527.220, 416.760, 52791.529 24/04/28,04:29:55,12,10,1, 11.9,1,1, 1.364, 10527.243, 416.731, 52791.433 24/04/28,04:29:55,13,10,1, 11.9,1,1, 1.364, 10527.231, 416.748, 52791.558 24/04/28,04:29:55,14,10,1, 11.9,1,1, 1.364, 10527.194, 416.692, 52791.523 24/04/28,04:29:55,15,10,1, 11.9,1,1, 1.364, 10527.232, 416.715, 52791.526 24/04/28,04:29:55,16,10,1, 11.9,1,1, 1.364, 10527.215, 416.700, 52791.431 24/04/28,04:29:55,17,10,1, 11.9,1,1, 1.364, 10527.186, 416.676, 52791.456 24/04/28,04:29:55,18,10,1, 11.9,1,1, 1.364, 10527.203, 416.691, 52791.437 24/04/28,04:29:55,19,10,1, 11.9,1,1, 1.364, 10527.208, 416.650, 52791.516 24/04/28,04:29:56,00,10,1, 12.0,1,1, 1.360, 10527.202, 416.650, 52791.516 24/04/28,04:29:56,01,10,1, 12.0,1,1, 1.360, 10527.189, 416.670, 52791.456 24/04/28,04:29:56,02,10,1, 12.0,1,1, 1.360, 10527.196, 416.638, 52791.430 24/04/28,04:29:56,03,10,1, 12.0,1,1, 1.360, 10527.201, 416.664, 52791.462 24/04/28,04:29:56,04,10,1, 12.0,1,1, 1.360, 10527.185, 416.631, 52791.443 24/04/28,04:29:56,05,10,1, 12.0,1,1, 1.360, 10527.185, 416.615, 52791.426 24/04/28,04:29:56,06,10,1, 12.0,1,1, 1.360, 10527.209, 416.607, 52791.396 24/04/28,04:29:56,07,10,1, 12.0,1,1, 1.360, 10527.178, 416.588, 52791.353 24/04/28,04:29:56,08,10,1, 12.0,1,1, 1.360, 10527.166, 416.600, 52791.350 24/04/28,04:29:56,09,10,1, 12.0,1,1, 1.360, 10527.171, 416.573, 52791.396 24/04/28,04:29:56,10,10,1, 12.0,1,1, 1.360, 10527.195, 416.571, 52791.463 24/04/28,04:29:56,11,10,1, 12.0,1,1, 1.360, 10527.162, 416.587, 52791.391 24/04/28,04:29:56,12,10,1, 12.0,1,1, 1.360, 10527.157, 416.531, 52791.331 24/04/28,04:29:56,13,10,1, 12.0,1,1, 1.360, 10527.166, 416.542, 52791.357 24/04/28,04:29:56,14,10,1, 12.0,1,1, 1.360, 10527.166, 416.526, 52791.426 24/04/28,04:29:56,15,10,1, 12.0,1,1, 1.360, 10527.157, 416.540, 52791.350 24/04/28,04:29:56,16,10,1, 12.0,1,1, 1.360, 10527.153, 416.523, 52791.310 24/04/28,04:29:56,17,10,1, 12.0,1,1, 1.360, 10527.130, 416.496, 52791.317 24/04/28,04:29:56,18,10,1, 12.0,1,1, 1.360, 10527.136, 416.516, 52791.364 24/04/28,04:29:56,19,10,1, 12.0,1,1, 1.360, 10527.131, 416.513, 52791.306 24/04/28,04:29:57,00,10,1, 11.9,1,1, 1.361, 10527.127, 416.513, 52791.306 24/04/28,04:29:57,01,10,1, 11.9,1,1, 1.361, 10527.142, 416.479, 52791.267 24/04/28,04:29:57,02,10,1, 11.9,1,1, 1.361, 10527.104, 416.514, 52791.355 24/04/28,04:29:57,03,10,1, 11.9,1,1, 1.361, 10527.086, 416.497, 52791.452 24/04/28,04:29:57,04,10,1, 11.9,1,1, 1.361, 10527.124, 416.497, 52791.359 24/04/28,04:29:57,05,10,1, 11.9,1,1, 1.361, 10527.091, 416.470, 52791.449 24/04/28,04:29:57,06,10,1, 11.9,1,1, 1.361, 10527.102, 416.466, 52791.361 24/04/28,04:29:57,07,10,1, 11.9,1,1, 1.361, 10527.110, 416.451, 52791.334 24/04/28,04:29:57,08,10,1, 11.9,1,1, 1.361, 10527.079, 416.458, 52791.421 24/04/28,04:29:57,09,10,1, 11.9,1,1, 1.361, 10527.092, 416.451, 52791.383 24/04/28,04:29:57,10,10,1, 11.9,1,1, 1.361, 10527.054, 416.463, 52791.347 24/04/28,04:29:57,11,10,1, 11.9,1,1, 1.361, 10527.062, 416.452, 52791.370 24/04/28,04:29:57,12,10,1, 11.9,1,1, 1.361, 10527.057, 416.414, 52791.347 24/04/28,04:29:57,13,10,1, 11.9,1,1, 1.361, 10527.072, 416.410, 52791.384 24/04/28,04:29:57,14,10,1, 11.9,1,1, 1.361, 10527.047, 416.417, 52791.375 24/04/28,04:29:57,15,10,1, 11.9,1,1, 1.361, 10527.061, 416.388, 52791.331 24/04/28,04:29:57,16,10,1, 11.9,1,1, 1.361, 10527.054, 416.411, 52791.313 24/04/28,04:29:57,17,10,1, 11.9,1,1, 1.361, 10527.035, 416.375, 52791.317 24/04/28,04:29:57,18,10,1, 11.9,1,1, 1.361, 10527.043, 416.375, 52791.285 24/04/28,04:29:57,19,10,1, 11.9,1,1, 1.361, 10527.069, 416.373, 52791.236 24/04/28,04:29:58,00,11,1, 11.9,1,1, 1.364, 10527.068, 416.373, 52791.236 24/04/28,04:29:58,01,11,1, 11.9,1,1, 1.364, 10527.062, 416.358, 52791.197 24/04/28,04:29:58,02,11,1, 11.9,1,1, 1.364, 10527.019, 416.330, 52791.300 24/04/28,04:29:58,03,11,1, 11.9,1,1, 1.364, 10526.996, 416.344, 52791.198 24/04/28,04:29:58,04,11,1, 11.9,1,1, 1.364, 10526.996, 416.356, 52791.200 24/04/28,04:29:58,05,11,1, 11.9,1,1, 1.364, 10526.988, 416.333, 52791.224 24/04/28,04:29:58,06,11,1, 11.9,1,1, 1.364, 10526.976, 416.330, 52791.202 24/04/28,04:29:58,07,11,1, 11.9,1,1, 1.364, 10526.975, 416.320, 52791.261 24/04/28,04:29:58,08,11,1, 11.9,1,1, 1.364, 10526.979, 416.315, 52791.218 24/04/28,04:29:58,09,11,1, 11.9,1,1, 1.364, 10526.951, 416.329, 52791.238 24/04/28,04:29:58,10,11,1, 11.9,1,1, 1.364, 10526.980, 416.321, 52791.224 24/04/28,04:29:58,11,11,1, 11.9,1,1, 1.364, 10526.951, 416.301, 52791.165 24/04/28,04:29:58,12,11,1, 11.9,1,1, 1.364, 10526.966, 416.320, 52791.204 24/04/28,04:29:58,13,11,1, 11.9,1,1, 1.364, 10526.948, 416.262, 52791.226 24/04/28,04:29:58,14,11,1, 11.9,1,1, 1.364, 10526.946, 416.308, 52791.160 24/04/28,04:29:58,15,11,1, 11.9,1,1, 1.364, 10526.933, 416.261, 52791.095 24/04/28,04:29:58,16,11,1, 11.9,1,1, 1.364, 10526.929, 416.264, 52791.205 24/04/28,04:29:58,17,11,1, 11.9,1,1, 1.364, 10526.917, 416.250, 52791.230 24/04/28,04:29:58,18,11,1, 11.9,1,1, 1.364, 10526.901, 416.268, 52791.182 24/04/28,04:29:58,19,11,1, 11.9,1,1, 1.364, 10526.894, 416.277, 52791.144 24/04/28,04:29:59,00,10,1, 11.9,1,1, 1.363, 10526.893, 416.277, 52791.144 24/04/28,04:29:59,01,10,1, 11.9,1,1, 1.363, 10526.899, 416.242, 52791.079 24/04/28,04:29:59,02,10,1, 11.9,1,1, 1.363, 10526.869, 416.241, 52791.083 24/04/28,04:29:59,03,10,1, 11.9,1,1, 1.363, 10526.871, 416.235, 52791.051 24/04/28,04:29:59,04,10,1, 11.9,1,1, 1.363, 10526.830, 416.253, 52791.136 24/04/28,04:29:59,05,10,1, 11.9,1,1, 1.363, 10526.824, 416.248, 52791.074 24/04/28,04:29:59,06,10,1, 11.9,1,1, 1.363, 10526.858, 416.249, 52791.067 24/04/28,04:29:59,07,10,1, 11.9,1,1, 1.363, 10526.801, 416.250, 52791.058 24/04/28,04:29:59,08,10,1, 11.9,1,1, 1.363, 10526.814, 416.222, 52791.042 24/04/28,04:29:59,09,10,1, 11.9,1,1, 1.363, 10526.809, 416.214, 52791.116 24/04/28,04:29:59,10,10,1, 11.9,1,1, 1.363, 10526.793, 416.198, 52791.031 24/04/28,04:29:59,11,10,1, 11.9,1,1, 1.363, 10526.782, 416.208, 52791.057 24/04/28,04:29:59,12,10,1, 11.9,1,1, 1.363, 10526.775, 416.218, 52791.010 24/04/28,04:29:59,13,10,1, 11.9,1,1, 1.363, 10526.764, 416.203, 52790.964 24/04/28,04:29:59,14,10,1, 11.9,1,1, 1.363, 10526.771, 416.203, 52791.012 24/04/28,04:29:59,15,10,1, 11.9,1,1, 1.363, 10526.758, 416.192, 52791.061 24/04/28,04:29:59,16,10,1, 11.9,1,1, 1.363, 10526.744, 416.182, 52790.982 24/04/28,04:29:59,17,10,1, 11.9,1,1, 1.363, 10526.750, 416.187, 52790.948 24/04/28,04:29:59,18,10,1, 11.9,1,1, 1.363, 10526.741, 416.191, 52791.024 24/04/28,04:29:59,19,10,1, 11.9,1,1, 1.363, 10526.710, 416.168, 52790.986 24/04/28,04:30:00,00,10,1, 11.9,1,1, 1.363, 10526.710, 416.168, 52790.986 24/04/28,04:30:00,01,10,1, 11.9,1,1, 1.363, 10526.690, 416.156, 52790.941 24/04/28,04:30:00,02,10,1, 11.9,1,1, 1.363, 10526.673, 416.114, 52790.763 24/04/28,04:30:00,03,10,1, 11.9,1,1, 1.363, 10526.651, 416.139, 52790.815 24/04/28,04:30:00,04,10,1, 11.9,1,1, 1.363, 10526.647, 416.125, 52790.829 24/04/28,04:30:00,05,10,1, 11.9,1,1, 1.363, 10526.654, 416.141, 52790.800 24/04/28,04:30:00,06,10,1, 11.9,1,1, 1.363, 10526.626, 416.104, 52790.737 24/04/28,04:30:00,07,10,1, 11.9,1,1, 1.363, 10526.655, 416.129, 52790.704 24/04/28,04:30:00,08,10,1, 11.9,1,1, 1.363, 10526.609, 416.136, 52790.727 24/04/28,04:30:00,09,10,1, 11.9,1,1, 1.363, 10526.586, 416.109, 52790.646 24/04/28,04:30:00,10,10,1, 11.9,1,1, 1.363, 10526.589, 416.100, 52790.736 24/04/28,04:30:00,11,10,1, 11.9,1,1, 1.363, 10526.557, 416.090, 52790.653 24/04/28,04:30:00,12,10,1, 11.9,1,1, 1.363, 10526.549, 416.102, 52790.704 24/04/28,04:30:00,13,10,1, 11.9,1,1, 1.363, 10526.557, 416.100, 52790.698 24/04/28,04:30:00,14,10,1, 11.9,1,1, 1.363, 10526.508, 416.094, 52790.701 24/04/28,04:30:00,15,10,1, 11.9,1,1, 1.363, 10526.519, 416.048, 52790.629 24/04/28,04:30:00,16,10,1, 11.9,1,1, 1.363, 10526.497, 416.072, 52790.652 24/04/28,04:30:00,17,10,1, 11.9,1,1, 1.363, 10526.473, 416.044, 52790.659 24/04/28,04:30:00,18,10,1, 11.9,1,1, 1.363, 10526.469, 416.086, 52790.631 24/04/28,04:30:00,19,10,1, 11.9,1,1, 1.363, 10526.470, 416.067, 52790.643 24/04/28,04:30:01,00,10,1, 11.9,1,1, 1.364, 10526.468, 416.067, 52790.643 24/04/28,04:30:01,01,10,1, 11.9,1,1, 1.364, 10526.405, 416.048, 52790.572 24/04/28,04:30:01,02,10,1, 11.9,1,1, 1.364, 10526.447, 416.050, 52790.655 24/04/28,04:30:01,03,10,1, 11.9,1,1, 1.364, 10526.445, 416.063, 52790.616 24/04/28,04:30:01,04,10,1, 11.9,1,1, 1.364, 10526.446, 416.052, 52790.603 24/04/28,04:30:01,05,10,1, 11.9,1,1, 1.364, 10526.421, 416.051, 52790.570 24/04/28,04:30:01,06,10,1, 11.9,1,1, 1.364, 10526.385, 416.067, 52790.611 24/04/28,04:30:01,07,10,1, 11.9,1,1, 1.364, 10526.405, 416.023, 52790.609 24/04/28,04:30:01,08,10,1, 11.9,1,1, 1.364, 10526.351, 416.045, 52790.531 24/04/28,04:30:01,09,10,1, 11.9,1,1, 1.364, 10526.355, 416.053, 52790.634 24/04/28,04:30:01,10,10,1, 11.9,1,1, 1.364, 10526.308, 416.034, 52790.556 24/04/28,04:30:01,11,10,1, 11.9,1,1, 1.364, 10526.344, 416.067, 52790.628 24/04/28,04:30:01,12,10,1, 11.9,1,1, 1.364, 10526.310, 416.010, 52790.563 24/04/28,04:30:01,13,10,1, 11.9,1,1, 1.364, 10526.294, 416.046, 52790.515 24/04/28,04:30:01,14,10,1, 11.9,1,1, 1.364, 10526.282, 416.039, 52790.534 24/04/28,04:30:01,15,10,1, 11.9,1,1, 1.364, 10526.239, 416.025, 52790.556 24/04/28,04:30:01,16,10,1, 11.9,1,1, 1.364, 10526.271, 416.049, 52790.517 24/04/28,04:30:01,17,10,1, 11.9,1,1, 1.364, 10526.228, 416.042, 52790.537 24/04/28,04:30:01,18,10,1, 11.9,1,1, 1.364, 10526.240, 416.031, 52790.488 24/04/28,04:30:01,19,10,1, 11.9,1,1, 1.364, 10526.203, 416.014, 52790.513 24/04/28,04:30:02,00,10,1, 11.9,1,1, 1.363, 10526.201, 416.014, 52790.513 24/04/28,04:30:02,01,10,1, 11.9,1,1, 1.363, 10526.175, 416.036, 52790.536 24/04/28,04:30:02,02,10,1, 11.9,1,1, 1.363, 10526.175, 416.004, 52790.489 24/04/28,04:30:02,03,10,1, 11.9,1,1, 1.363, 10526.159, 416.010, 52790.488 24/04/28,04:30:02,04,10,1, 11.9,1,1, 1.363, 10526.128, 416.029, 52790.483 24/04/28,04:30:02,05,10,1, 11.9,1,1, 1.363, 10526.104, 416.007, 52790.480 24/04/28,04:30:02,06,10,1, 11.9,1,1, 1.363, 10526.107, 416.028, 52790.465 24/04/28,04:30:02,07,10,1, 11.9,1,1, 1.363, 10526.073, 415.996, 52790.424 24/04/28,04:30:02,08,10,1, 11.9,1,1, 1.363, 10526.070, 415.996, 52790.499 24/04/28,04:30:02,09,10,1, 11.9,1,1, 1.363, 10526.041, 416.045, 52790.425 24/04/28,04:30:02,10,10,1, 11.9,1,1, 1.363, 10526.056, 415.985, 52790.455 24/04/28,04:30:02,11,10,1, 11.9,1,1, 1.363, 10526.037, 416.015, 52790.421 24/04/28,04:30:02,12,10,1, 11.9,1,1, 1.363, 10526.010, 416.008, 52790.421 24/04/28,04:30:02,13,10,1, 11.9,1,1, 1.363, 10526.007, 415.993, 52790.388 24/04/28,04:30:02,14,10,1, 11.9,1,1, 1.363, 10525.992, 416.007, 52790.424 24/04/28,04:30:02,15,10,1, 11.9,1,1, 1.363, 10525.956, 415.975, 52790.462 24/04/28,04:30:02,16,10,1, 11.9,1,1, 1.363, 10525.955, 416.002, 52790.463 24/04/28,04:30:02,17,10,1, 11.9,1,1, 1.363, 10525.940, 415.992, 52790.385 24/04/28,04:30:02,18,10,1, 11.9,1,1, 1.363, 10525.935, 415.988, 52790.435 24/04/28,04:30:02,19,10,1, 11.9,1,1, 1.363, 10525.892, 416.000, 52790.409 24/04/28,04:30:03,00,10,1, 11.8,1,1, 1.364, 10525.892, 416.000, 52790.409 24/04/28,04:30:03,01,10,1, 11.8,1,1, 1.364, 10525.897, 416.003, 52790.413 24/04/28,04:30:03,02,10,1, 11.8,1,1, 1.364, 10525.859, 415.993, 52790.334 24/04/28,04:30:03,03,10,1, 11.8,1,1, 1.364, 10525.840, 415.962, 52790.322 24/04/28,04:30:03,04,10,1, 11.8,1,1, 1.364, 10525.851, 416.006, 52790.405 24/04/28,04:30:03,05,10,1, 11.8,1,1, 1.364, 10525.806, 415.989, 52790.343 24/04/28,04:30:03,06,10,1, 11.8,1,1, 1.364, 10525.803, 415.981, 52790.402 24/04/28,04:30:03,07,10,1, 11.8,1,1, 1.364, 10525.762, 416.027, 52790.645 24/04/28,04:30:03,08,10,1, 11.8,1,1, 1.364, 10525.808, 415.973, 52790.318 24/04/28,04:30:03,09,10,1, 11.8,1,1, 1.364, 10525.780, 416.013, 52790.318 24/04/28,04:30:03,10,10,1, 11.8,1,1, 1.364, 10525.739, 415.984, 52790.307 24/04/28,04:30:03,11,10,1, 11.8,1,1, 1.364, 10525.749, 415.990, 52790.351 24/04/28,04:30:03,12,10,1, 11.8,1,1, 1.364, 10525.702, 415.982, 52790.319 24/04/28,04:30:03,13,10,1, 11.8,1,1, 1.364, 10525.660, 415.967, 52790.257 24/04/28,04:30:03,14,10,1, 11.8,1,1, 1.364, 10525.658, 415.986, 52790.301 24/04/28,04:30:03,15,10,1, 11.8,1,1, 1.364, 10525.637, 415.972, 52790.296 24/04/28,04:30:03,16,10,1, 11.8,1,1, 1.364, 10525.630, 415.984, 52790.284 24/04/28,04:30:03,17,10,1, 11.8,1,1, 1.364, 10525.600, 415.963, 52790.267 24/04/28,04:30:03,18,10,1, 11.8,1,1, 1.364, 10525.588, 415.938, 52790.263 24/04/28,04:30:03,19,10,1, 11.8,1,1, 1.364, 10525.603, 415.975, 52790.299 24/04/28,04:30:04,00,10,1, 11.8,1,1, 1.362, 10525.600, 415.975, 52790.299 24/04/28,04:30:04,01,10,1, 11.8,1,1, 1.362, 10525.530, 415.972, 52790.249 24/04/28,04:30:04,02,10,1, 11.8,1,1, 1.362, 10525.499, 415.974, 52790.248 24/04/28,04:30:04,03,10,1, 11.8,1,1, 1.362, 10525.509, 415.970, 52790.282 24/04/28,04:30:04,04,10,1, 11.8,1,1, 1.362, 10525.496, 415.988, 52790.228 24/04/28,04:30:04,05,10,1, 11.8,1,1, 1.362, 10525.464, 415.957, 52790.212 24/04/28,04:30:04,06,10,1, 11.8,1,1, 1.362, 10525.447, 415.985, 52790.193 24/04/28,04:30:04,07,10,1, 11.8,1,1, 1.362, 10525.460, 415.975, 52790.238 24/04/28,04:30:04,08,10,1, 11.8,1,1, 1.362, 10525.406, 415.959, 52790.178 24/04/28,04:30:04,09,10,1, 11.8,1,1, 1.362, 10525.407, 415.965, 52790.243 24/04/28,04:30:04,10,10,1, 11.8,1,1, 1.362, 10525.388, 415.974, 52790.173 24/04/28,04:30:04,11,10,1, 11.8,1,1, 1.362, 10525.353, 415.966, 52790.162 24/04/28,04:30:04,12,10,1, 11.8,1,1, 1.362, 10525.341, 415.963, 52790.194 24/04/28,04:30:04,13,10,1, 11.8,1,1, 1.362, 10525.322, 415.955, 52790.173 24/04/28,04:30:04,14,10,1, 11.8,1,1, 1.362, 10525.310, 415.972, 52790.192 24/04/28,04:30:04,15,10,1, 11.8,1,1, 1.362, 10525.288, 415.946, 52790.164 24/04/28,04:30:04,16,10,1, 11.8,1,1, 1.362, 10525.281, 415.955, 52790.167 24/04/28,04:30:04,17,10,1, 11.8,1,1, 1.362, 10525.247, 415.953, 52790.204 24/04/28,04:30:04,18,10,1, 11.8,1,1, 1.362, 10525.217, 415.937, 52790.142 24/04/28,04:30:04,19,10,1, 11.8,1,1, 1.362, 10525.234, 415.961, 52790.080 24/04/28,04:30:05,00,11,1, 11.9,1,1, 1.362, 10525.233, 415.961, 52790.080 24/04/28,04:30:05,01,11,1, 11.9,1,1, 1.362, 10525.158, 415.945, 52790.188 24/04/28,04:30:05,02,11,1, 11.9,1,1, 1.362, 10525.146, 415.948, 52790.141 24/04/28,04:30:05,03,11,1, 11.9,1,1, 1.362, 10525.111, 415.943, 52790.177 24/04/28,04:30:05,04,11,1, 11.9,1,1, 1.362, 10525.152, 415.947, 52790.204 24/04/28,04:30:05,05,11,1, 11.9,1,1, 1.362, 10525.083, 415.938, 52790.056 24/04/28,04:30:05,06,11,1, 11.9,1,1, 1.362, 10525.070, 415.910, 52790.062 24/04/28,04:30:05,07,11,1, 11.9,1,1, 1.362, 10525.077, 415.919, 52790.073 24/04/28,04:30:05,08,11,1, 11.9,1,1, 1.362, 10525.055, 415.957, 52790.161 24/04/28,04:30:05,09,11,1, 11.9,1,1, 1.362, 10525.029, 415.957, 52790.189 24/04/28,04:30:05,10,11,1, 11.9,1,1, 1.362, 10525.027, 415.916, 52790.157 24/04/28,04:30:05,11,11,1, 11.9,1,1, 1.362, 10524.984, 415.958, 52790.111 24/04/28,04:30:05,12,11,1, 11.9,1,1, 1.362, 10524.976, 415.959, 52790.104 24/04/28,04:30:05,13,11,1, 11.9,1,1, 1.362, 10524.975, 415.943, 52790.081 24/04/28,04:30:05,14,11,1, 11.9,1,1, 1.362, 10524.938, 415.982, 52790.077 24/04/28,04:30:05,15,11,1, 11.9,1,1, 1.362, 10524.920, 415.960, 52790.105 24/04/28,04:30:05,16,11,1, 11.9,1,1, 1.362, 10524.916, 415.965, 52790.064 24/04/28,04:30:05,17,11,1, 11.9,1,1, 1.362, 10524.867, 415.956, 52790.098 24/04/28,04:30:05,18,11,1, 11.9,1,1, 1.362, 10524.843, 415.941, 52790.021 24/04/28,04:30:05,19,11,1, 11.9,1,1, 1.362, 10524.818, 415.977, 52790.060 24/04/28,04:30:06,00,10,1, 11.9,1,1, 1.360, 10524.815, 415.977, 52790.060 24/04/28,04:30:06,01,10,1, 11.9,1,1, 1.360, 10524.797, 415.953, 52789.949 24/04/28,04:30:06,02,10,1, 11.9,1,1, 1.360, 10524.795, 415.949, 52790.090 24/04/28,04:30:06,03,10,1, 11.9,1,1, 1.360, 10524.762, 415.939, 52789.991 24/04/28,04:30:06,04,10,1, 11.9,1,1, 1.360, 10524.699, 415.945, 52790.056 24/04/28,04:30:06,05,10,1, 11.9,1,1, 1.360, 10524.707, 415.912, 52789.991 24/04/28,04:30:06,06,10,1, 11.9,1,1, 1.360, 10524.730, 415.956, 52790.016 24/04/28,04:30:06,07,10,1, 11.9,1,1, 1.360, 10524.706, 415.948, 52789.969 24/04/28,04:30:06,08,10,1, 11.9,1,1, 1.360, 10524.651, 415.940, 52789.971 24/04/28,04:30:06,09,10,1, 11.9,1,1, 1.360, 10524.638, 415.953, 52789.979 24/04/28,04:30:06,10,10,1, 11.9,1,1, 1.360, 10524.615, 415.946, 52789.906 24/04/28,04:30:06,11,10,1, 11.9,1,1, 1.360, 10524.612, 415.935, 52789.978 24/04/28,04:30:06,12,10,1, 11.9,1,1, 1.360, 10524.569, 415.916, 52789.876 24/04/28,04:30:06,13,10,1, 11.9,1,1, 1.360, 10524.574, 415.937, 52789.969 24/04/28,04:30:06,14,10,1, 11.9,1,1, 1.360, 10524.547, 415.974, 52789.978 24/04/28,04:30:06,15,10,1, 11.9,1,1, 1.360, 10524.520, 415.964, 52789.968 24/04/28,04:30:06,16,10,1, 11.9,1,1, 1.360, 10524.554, 415.968, 52789.986 24/04/28,04:30:06,17,10,1, 11.9,1,1, 1.360, 10524.495, 415.899, 52789.922 24/04/28,04:30:06,18,10,1, 11.9,1,1, 1.360, 10524.462, 415.921, 52789.886 24/04/28,04:30:06,19,10,1, 11.9,1,1, 1.360, 10524.456, 415.960, 52789.966 24/04/28,04:30:07,00,10,1, 11.9,1,1, 1.364, 10524.448, 415.960, 52789.966 24/04/28,04:30:07,01,10,1, 11.9,1,1, 1.364, 10524.445, 415.935, 52789.975 24/04/28,04:30:07,02,10,1, 11.9,1,1, 1.364, 10524.417, 415.942, 52789.984 24/04/28,04:30:07,03,10,1, 11.9,1,1, 1.364, 10524.384, 415.934, 52789.902 24/04/28,04:30:07,04,10,1, 11.9,1,1, 1.364, 10524.348, 415.943, 52789.894 24/04/28,04:30:07,05,10,1, 11.9,1,1, 1.364, 10524.364, 415.936, 52789.945 24/04/28,04:30:07,06,10,1, 11.9,1,1, 1.364, 10524.344, 415.925, 52789.944 24/04/28,04:30:07,07,10,1, 11.9,1,1, 1.364, 10524.316, 415.958, 52789.948 24/04/28,04:30:07,08,10,1, 11.9,1,1, 1.364, 10524.306, 415.938, 52789.921 24/04/28,04:30:07,09,10,1, 11.9,1,1, 1.364, 10524.278, 415.940, 52789.900 24/04/28,04:30:07,10,10,1, 11.9,1,1, 1.364, 10524.261, 415.943, 52789.915 24/04/28,04:30:07,11,10,1, 11.9,1,1, 1.364, 10524.248, 415.940, 52789.842 24/04/28,04:30:07,12,10,1, 11.9,1,1, 1.364, 10524.215, 415.945, 52789.916 24/04/28,04:30:07,13,10,1, 11.9,1,1, 1.364, 10524.209, 415.908, 52789.898 24/04/28,04:30:07,14,10,1, 11.9,1,1, 1.364, 10524.172, 415.946, 52789.920 24/04/28,04:30:07,15,10,1, 11.9,1,1, 1.364, 10524.163, 415.927, 52789.816 24/04/28,04:30:07,16,10,1, 11.9,1,1, 1.364, 10524.147, 415.945, 52789.824 24/04/28,04:30:07,17,10,1, 11.9,1,1, 1.364, 10524.122, 415.926, 52789.879 24/04/28,04:30:07,18,10,1, 11.9,1,1, 1.364, 10524.103, 415.919, 52789.859 24/04/28,04:30:07,19,10,1, 11.9,1,1, 1.364, 10524.088, 415.937, 52789.809 24/04/28,04:30:08,00,10,1, 11.9,1,1, 1.363, 10524.081, 415.937, 52789.809 24/04/28,04:30:08,01,10,1, 11.9,1,1, 1.363, 10524.075, 415.935, 52789.791 24/04/28,04:30:08,02,10,1, 11.9,1,1, 1.363, 10524.043, 415.934, 52789.787 24/04/28,04:30:08,03,10,1, 11.9,1,1, 1.363, 10524.023, 415.935, 52789.810 24/04/28,04:30:08,04,10,1, 11.9,1,1, 1.363, 10523.992, 415.940, 52789.856 24/04/28,04:30:08,05,10,1, 11.9,1,1, 1.363, 10523.986, 415.942, 52789.816 24/04/28,04:30:08,06,10,1, 11.9,1,1, 1.363, 10523.986, 415.958, 52789.845 24/04/28,04:30:08,07,10,1, 11.9,1,1, 1.363, 10523.981, 415.955, 52789.784 24/04/28,04:30:08,08,10,1, 11.9,1,1, 1.363, 10523.946, 415.952, 52789.842 24/04/28,04:30:08,09,10,1, 11.9,1,1, 1.363, 10523.915, 415.927, 52789.804 24/04/28,04:30:08,10,10,1, 11.9,1,1, 1.363, 10523.895, 415.931, 52789.809 24/04/28,04:30:08,11,10,1, 11.9,1,1, 1.363, 10523.890, 415.942, 52789.750 24/04/28,04:30:08,12,10,1, 11.9,1,1, 1.363, 10523.852, 415.956, 52789.823 24/04/28,04:30:08,13,10,1, 11.9,1,1, 1.363, 10523.829, 415.948, 52789.744 24/04/28,04:30:08,14,10,1, 11.9,1,1, 1.363, 10523.815, 415.969, 52789.754 24/04/28,04:30:08,15,10,1, 11.9,1,1, 1.363, 10523.784, 415.933, 52789.733 24/04/28,04:30:08,16,10,1, 11.9,1,1, 1.363, 10523.781, 415.967, 52789.766 24/04/28,04:30:08,17,10,1, 11.9,1,1, 1.363, 10523.800, 415.969, 52789.770 24/04/28,04:30:08,18,10,1, 11.9,1,1, 1.363, 10523.757, 415.971, 52789.803 24/04/28,04:30:08,19,10,1, 11.9,1,1, 1.363, 10523.722, 415.974, 52789.792 24/04/28,04:30:09,00,10,1, 12.0,1,1, 1.363, 10523.722, 415.974, 52789.792 24/04/28,04:30:09,01,10,1, 12.0,1,1, 1.363, 10523.694, 415.987, 52789.722 24/04/28,04:30:09,02,10,1, 12.0,1,1, 1.363, 10523.693, 415.998, 52789.759 24/04/28,04:30:09,03,10,1, 12.0,1,1, 1.363, 10523.671, 415.972, 52789.765 24/04/28,04:30:09,04,10,1, 12.0,1,1, 1.363, 10523.677, 415.990, 52789.686 24/04/28,04:30:09,05,10,1, 12.0,1,1, 1.363, 10523.618, 415.977, 52789.665 24/04/28,04:30:09,06,10,1, 12.0,1,1, 1.363, 10523.602, 415.975, 52789.734 24/04/28,04:30:09,07,10,1, 12.0,1,1, 1.363, 10523.576, 416.014, 52789.681 24/04/28,04:30:09,08,10,1, 12.0,1,1, 1.363, 10523.544, 415.996, 52789.692 24/04/28,04:30:09,09,10,1, 12.0,1,1, 1.363, 10523.569, 416.005, 52789.698 24/04/28,04:30:09,10,10,1, 12.0,1,1, 1.363, 10523.511, 415.968, 52789.675 24/04/28,04:30:09,11,10,1, 12.0,1,1, 1.363, 10523.506, 416.004, 52789.638 24/04/28,04:30:09,12,10,1, 12.0,1,1, 1.363, 10523.488, 416.004, 52789.674 24/04/28,04:30:09,13,10,1, 12.0,1,1, 1.363, 10523.456, 415.997, 52789.675 24/04/28,04:30:09,14,10,1, 12.0,1,1, 1.363, 10523.454, 416.040, 52789.698 24/04/28,04:30:09,15,10,1, 12.0,1,1, 1.363, 10523.420, 416.014, 52789.708 24/04/28,04:30:09,16,10,1, 12.0,1,1, 1.363, 10523.389, 416.020, 52789.700 24/04/28,04:30:09,17,10,1, 12.0,1,1, 1.363, 10523.373, 416.023, 52789.622 24/04/28,04:30:09,18,10,1, 12.0,1,1, 1.363, 10523.371, 416.032, 52789.660 24/04/28,04:30:09,19,10,1, 12.0,1,1, 1.363, 10523.366, 416.028, 52789.657 24/04/28,04:30:10,00,10,1, 11.9,1,1, 1.361, 10523.363, 416.028, 52789.657 24/04/28,04:30:10,01,10,1, 11.9,1,1, 1.361, 10523.306, 416.020, 52789.651 24/04/28,04:30:10,02,10,1, 11.9,1,1, 1.361, 10523.283, 416.026, 52789.577 24/04/28,04:30:10,03,10,1, 11.9,1,1, 1.361, 10523.265, 416.053, 52789.590 24/04/28,04:30:10,04,10,1, 11.9,1,1, 1.361, 10523.248, 416.054, 52789.632 24/04/28,04:30:10,05,10,1, 11.9,1,1, 1.361, 10523.239, 416.071, 52789.605 24/04/28,04:30:10,06,10,1, 11.9,1,1, 1.361, 10523.208, 416.070, 52789.549 24/04/28,04:30:10,07,10,1, 11.9,1,1, 1.361, 10523.195, 416.101, 52789.603 24/04/28,04:30:10,08,10,1, 11.9,1,1, 1.361, 10523.172, 416.091, 52789.630 24/04/28,04:30:10,09,10,1, 11.9,1,1, 1.361, 10523.147, 416.112, 52789.612 24/04/28,04:30:10,10,10,1, 11.9,1,1, 1.361, 10523.121, 416.098, 52789.611 24/04/28,04:30:10,11,10,1, 11.9,1,1, 1.361, 10523.102, 416.115, 52789.589 24/04/28,04:30:10,12,10,1, 11.9,1,1, 1.361, 10523.085, 416.091, 52789.574 24/04/28,04:30:10,13,10,1, 11.9,1,1, 1.361, 10523.065, 416.111, 52789.527 24/04/28,04:30:10,14,10,1, 11.9,1,1, 1.361, 10523.038, 416.087, 52789.412 24/04/28,04:30:10,15,10,1, 11.9,1,1, 1.361, 10523.025, 416.091, 52789.612 24/04/28,04:30:10,16,10,1, 11.9,1,1, 1.361, 10523.041, 416.130, 52789.554 24/04/28,04:30:10,17,10,1, 11.9,1,1, 1.361, 10523.021, 416.124, 52789.503 24/04/28,04:30:10,18,10,1, 11.9,1,1, 1.361, 10522.980, 416.127, 52789.509 24/04/28,04:30:10,19,10,1, 11.9,1,1, 1.361, 10522.961, 416.161, 52789.521 24/04/28,04:30:11,00,10,1, 11.8,1,1, 1.363, 10522.954, 416.161, 52789.521 24/04/28,04:30:11,01,10,1, 11.8,1,1, 1.363, 10522.937, 416.168, 52789.600 24/04/28,04:30:11,02,10,1, 11.8,1,1, 1.363, 10522.915, 416.161, 52789.458 24/04/28,04:30:11,03,10,1, 11.8,1,1, 1.363, 10522.882, 416.147, 52789.442 24/04/28,04:30:11,04,10,1, 11.8,1,1, 1.363, 10522.863, 416.176, 52789.498 24/04/28,04:30:11,05,10,1, 11.8,1,1, 1.363, 10522.877, 416.156, 52789.464 24/04/28,04:30:11,06,10,1, 11.8,1,1, 1.363, 10522.825, 416.154, 52789.459 24/04/28,04:30:11,07,10,1, 11.8,1,1, 1.363, 10522.808, 416.186, 52789.492 24/04/28,04:30:11,08,10,1, 11.8,1,1, 1.363, 10522.774, 416.162, 52789.503 24/04/28,04:30:11,09,10,1, 11.8,1,1, 1.363, 10522.745, 416.196, 52789.459 24/04/28,04:30:11,10,10,1, 11.8,1,1, 1.363, 10522.769, 416.186, 52789.493 24/04/28,04:30:11,11,10,1, 11.8,1,1, 1.363, 10522.726, 416.218, 52789.488 24/04/28,04:30:11,12,10,1, 11.8,1,1, 1.363, 10522.722, 416.198, 52789.459 24/04/28,04:30:11,13,10,1, 11.8,1,1, 1.363, 10522.690, 416.184, 52789.469 24/04/28,04:30:11,14,10,1, 11.8,1,1, 1.363, 10522.678, 416.274, 52789.501 24/04/28,04:30:11,15,10,1, 11.8,1,1, 1.363, 10522.655, 416.182, 52789.441 24/04/28,04:30:11,16,10,1, 11.8,1,1, 1.363, 10522.637, 416.259, 52789.455 24/04/28,04:30:11,17,10,1, 11.8,1,1, 1.363, 10522.640, 416.254, 52789.407 24/04/28,04:30:11,18,10,1, 11.8,1,1, 1.363, 10522.592, 416.235, 52789.437 24/04/28,04:30:11,19,10,1, 11.8,1,1, 1.363, 10522.604, 416.275, 52789.436 24/04/28,04:30:12,00,09,1, 11.9,1,1, 1.363, 10522.596, 416.275, 52789.436 24/04/28,04:30:12,01,09,1, 11.9,1,1, 1.363, 10522.560, 416.289, 52789.412 24/04/28,04:30:12,02,09,1, 11.9,1,1, 1.363, 10522.528, 416.299, 52789.360 24/04/28,04:30:12,03,09,1, 11.9,1,1, 1.363, 10522.497, 416.274, 52789.359 24/04/28,04:30:12,04,09,1, 11.9,1,1, 1.363, 10522.479, 416.312, 52789.479 24/04/28,04:30:12,05,09,1, 11.9,1,1, 1.363, 10522.484, 416.298, 52789.353 24/04/28,04:30:12,06,09,1, 11.9,1,1, 1.363, 10522.461, 416.332, 52789.405 24/04/28,04:30:12,07,09,1, 11.9,1,1, 1.363, 10522.444, 416.320, 52789.319 24/04/28,04:30:12,08,09,1, 11.9,1,1, 1.363, 10522.419, 416.322, 52789.378 24/04/28,04:30:12,09,09,1, 11.9,1,1, 1.363, 10522.395, 416.327, 52789.347 24/04/28,04:30:12,10,09,1, 11.9,1,1, 1.363, 10522.398, 416.302, 52789.355 24/04/28,04:30:12,11,09,1, 11.9,1,1, 1.363, 10522.368, 416.341, 52789.407 24/04/28,04:30:12,12,09,1, 11.9,1,1, 1.363, 10522.337, 416.339, 52789.372 24/04/28,04:30:12,13,09,1, 11.9,1,1, 1.363, 10522.344, 416.356, 52789.323 24/04/28,04:30:12,14,09,1, 11.9,1,1, 1.363, 10522.335, 416.386, 52789.394 24/04/28,04:30:12,15,09,1, 11.9,1,1, 1.363, 10522.271, 416.358, 52789.347 24/04/28,04:30:12,16,09,1, 11.9,1,1, 1.363, 10522.299, 416.393, 52789.298 24/04/28,04:30:12,17,09,1, 11.9,1,1, 1.363, 10522.269, 416.395, 52789.330 24/04/28,04:30:12,18,09,1, 11.9,1,1, 1.363, 10522.244, 416.391, 52789.331 24/04/28,04:30:12,19,09,1, 11.9,1,1, 1.363, 10522.244, 416.409, 52789.311 24/04/28,04:30:13,00,09,1, 11.9,1,1, 1.363, 10522.237, 416.409, 52789.311 24/04/28,04:30:13,01,09,1, 11.9,1,1, 1.363, 10522.221, 416.436, 52789.344 24/04/28,04:30:13,02,09,1, 11.9,1,1, 1.363, 10522.187, 416.478, 52789.287 24/04/28,04:30:13,03,09,1, 11.9,1,1, 1.363, 10522.179, 416.450, 52789.337 24/04/28,04:30:13,04,09,1, 11.9,1,1, 1.363, 10522.164, 416.470, 52789.235 24/04/28,04:30:13,05,09,1, 11.9,1,1, 1.363, 10522.146, 416.471, 52789.323 24/04/28,04:30:13,06,09,1, 11.9,1,1, 1.363, 10522.127, 416.494, 52789.326 24/04/28,04:30:13,07,09,1, 11.9,1,1, 1.363, 10522.085, 416.434, 52789.258 24/04/28,04:30:13,08,09,1, 11.9,1,1, 1.363, 10522.087, 416.502, 52789.306 24/04/28,04:30:13,09,09,1, 11.9,1,1, 1.363, 10522.087, 416.517, 52789.315 24/04/28,04:30:13,10,09,1, 11.9,1,1, 1.363, 10522.050, 416.470, 52789.229 24/04/28,04:30:13,11,09,1, 11.9,1,1, 1.363, 10522.037, 416.530, 52789.269 24/04/28,04:30:13,12,09,1, 11.9,1,1, 1.363, 10522.024, 416.512, 52789.237 24/04/28,04:30:13,13,09,1, 11.9,1,1, 1.363, 10522.017, 416.537, 52789.252 24/04/28,04:30:13,14,09,1, 11.9,1,1, 1.363, 10521.995, 416.548, 52789.283 24/04/28,04:30:13,15,09,1, 11.9,1,1, 1.363, 10521.976, 416.556, 52789.245 24/04/28,04:30:13,16,09,1, 11.9,1,1, 1.363, 10521.965, 416.580, 52789.212 24/04/28,04:30:13,17,09,1, 11.9,1,1, 1.363, 10521.935, 416.567, 52789.233 24/04/28,04:30:13,18,09,1, 11.9,1,1, 1.363, 10521.931, 416.585, 52789.228 24/04/28,04:30:13,19,09,1, 11.9,1,1, 1.363, 10521.903, 416.590, 52789.189 24/04/28,04:30:14,00,09,1, 11.9,1,1, 1.358, 10521.895, 416.590, 52789.189 24/04/28,04:30:14,01,09,1, 11.9,1,1, 1.358, 10521.873, 416.622, 52789.207 24/04/28,04:30:14,02,09,1, 11.9,1,1, 1.358, 10521.863, 416.640, 52789.179 24/04/28,04:30:14,03,09,1, 11.9,1,1, 1.358, 10521.831, 416.626, 52789.197 24/04/28,04:30:14,04,09,1, 11.9,1,1, 1.358, 10521.819, 416.661, 52789.204 24/04/28,04:30:14,05,09,1, 11.9,1,1, 1.358, 10521.828, 416.682, 52789.187 24/04/28,04:30:14,06,09,1, 11.9,1,1, 1.358, 10521.804, 416.676, 52789.207 24/04/28,04:30:14,07,09,1, 11.9,1,1, 1.358, 10521.791, 416.668, 52789.170 24/04/28,04:30:14,08,09,1, 11.9,1,1, 1.358, 10521.746, 416.672, 52789.145 24/04/28,04:30:14,09,09,1, 11.9,1,1, 1.358, 10521.736, 416.701, 52789.177 24/04/28,04:30:14,10,09,1, 11.9,1,1, 1.358, 10521.735, 416.717, 52789.158 24/04/28,04:30:14,11,09,1, 11.9,1,1, 1.358, 10521.687, 416.755, 52789.217 24/04/28,04:30:14,12,09,1, 11.9,1,1, 1.358, 10521.662, 416.713, 52789.141 24/04/28,04:30:14,13,09,1, 11.9,1,1, 1.358, 10521.635, 416.756, 52789.134 24/04/28,04:30:14,14,09,1, 11.9,1,1, 1.358, 10521.641, 416.774, 52789.170 24/04/28,04:30:14,15,09,1, 11.9,1,1, 1.358, 10521.616, 416.744, 52789.141 24/04/28,04:30:14,16,09,1, 11.9,1,1, 1.358, 10521.593, 416.786, 52789.113 24/04/28,04:30:14,17,09,1, 11.9,1,1, 1.358, 10521.593, 416.768, 52789.117 24/04/28,04:30:14,18,09,1, 11.9,1,1, 1.358, 10521.540, 416.813, 52789.129 24/04/28,04:30:14,19,09,1, 11.9,1,1, 1.358, 10521.577, 416.804, 52789.121 24/04/28,04:30:15,00,09,1, 12.0,1,1, 1.361, 10521.569, 416.804, 52789.121 24/04/28,04:30:15,01,09,1, 12.0,1,1, 1.361, 10521.522, 416.856, 52789.129 24/04/28,04:30:15,02,09,1, 12.0,1,1, 1.361, 10521.504, 416.852, 52789.102 24/04/28,04:30:15,03,09,1, 12.0,1,1, 1.361, 10521.495, 416.879, 52789.154 24/04/28,04:30:15,04,09,1, 12.0,1,1, 1.361, 10521.468, 416.859, 52789.098 24/04/28,04:30:15,05,09,1, 12.0,1,1, 1.361, 10521.466, 416.892, 52789.087 24/04/28,04:30:15,06,09,1, 12.0,1,1, 1.361, 10521.435, 416.929, 52789.168 24/04/28,04:30:15,07,09,1, 12.0,1,1, 1.361, 10521.437, 416.902, 52789.062 24/04/28,04:30:15,08,09,1, 12.0,1,1, 1.361, 10521.415, 416.929, 52789.083 24/04/28,04:30:15,09,09,1, 12.0,1,1, 1.361, 10521.385, 416.934, 52789.120 24/04/28,04:30:15,10,09,1, 12.0,1,1, 1.361, 10521.397, 416.930, 52789.029 24/04/28,04:30:15,11,09,1, 12.0,1,1, 1.361, 10521.377, 417.011, 52789.076 24/04/28,04:30:15,12,09,1, 12.0,1,1, 1.361, 10521.359, 416.983, 52789.148 24/04/28,04:30:15,13,09,1, 12.0,1,1, 1.361, 10521.337, 417.013, 52789.149 24/04/28,04:30:15,14,09,1, 12.0,1,1, 1.361, 10521.314, 417.011, 52789.073 24/04/28,04:30:15,15,09,1, 12.0,1,1, 1.361, 10521.311, 417.025, 52789.069 24/04/28,04:30:15,16,09,1, 12.0,1,1, 1.361, 10521.272, 417.024, 52788.869 24/04/28,04:30:15,17,09,1, 12.0,1,1, 1.361, 10521.262, 417.055, 52789.052 24/04/28,04:30:15,18,09,1, 12.0,1,1, 1.361, 10521.259, 417.089, 52789.140 24/04/28,04:30:15,19,09,1, 12.0,1,1, 1.361, 10521.274, 417.094, 52789.239 24/04/28,04:30:16,00,08,1, 11.9,1,1, 1.363, 10521.269, 417.094, 52789.239 24/04/28,04:30:16,01,08,1, 11.9,1,1, 1.363, 10521.205, 417.127, 52789.024 24/04/28,04:30:16,02,08,1, 11.9,1,1, 1.363, 10521.178, 417.138, 52789.023 24/04/28,04:30:16,03,08,1, 11.9,1,1, 1.363, 10521.175, 417.164, 52789.095 24/04/28,04:30:16,04,08,1, 11.9,1,1, 1.363, 10521.193, 417.152, 52789.031 24/04/28,04:30:16,05,08,1, 11.9,1,1, 1.363, 10521.176, 417.169, 52789.037 24/04/28,04:30:16,06,08,1, 11.9,1,1, 1.363, 10521.143, 417.173, 52788.966 24/04/28,04:30:16,07,08,1, 11.9,1,1, 1.363, 10521.119, 417.188, 52789.015 24/04/28,04:30:16,08,08,1, 11.9,1,1, 1.363, 10521.134, 417.224, 52789.004 24/04/28,04:30:16,09,08,1, 11.9,1,1, 1.363, 10521.098, 417.224, 52788.999 24/04/28,04:30:16,10,08,1, 11.9,1,1, 1.363, 10521.103, 417.234, 52788.971 24/04/28,04:30:16,11,08,1, 11.9,1,1, 1.363, 10521.083, 417.249, 52788.974 24/04/28,04:30:16,12,08,1, 11.9,1,1, 1.363, 10521.069, 417.249, 52788.958 24/04/28,04:30:16,13,08,1, 11.9,1,1, 1.363, 10521.048, 417.287, 52788.980 24/04/28,04:30:16,14,08,1, 11.9,1,1, 1.363, 10521.034, 417.290, 52789.001 24/04/28,04:30:16,15,08,1, 11.9,1,1, 1.363, 10521.019, 417.279, 52788.930 24/04/28,04:30:16,16,08,1, 11.9,1,1, 1.363, 10521.006, 417.307, 52788.938 24/04/28,04:30:16,17,08,1, 11.9,1,1, 1.363, 10520.965, 417.320, 52788.923 24/04/28,04:30:16,18,08,1, 11.9,1,1, 1.363, 10520.949, 417.332, 52788.927 24/04/28,04:30:16,19,08,1, 11.9,1,1, 1.363, 10520.972, 417.368, 52788.940 24/04/28,04:30:17,00,08,1, 11.8,1,1, 1.365, 10520.968, 417.368, 52788.940 24/04/28,04:30:17,01,08,1, 11.8,1,1, 1.365, 10520.927, 417.381, 52788.885 24/04/28,04:30:17,02,08,1, 11.8,1,1, 1.365, 10520.900, 417.355, 52788.867 24/04/28,04:30:17,03,08,1, 11.8,1,1, 1.365, 10520.892, 417.433, 52788.929 24/04/28,04:30:17,04,08,1, 11.8,1,1, 1.365, 10520.881, 417.429, 52788.902 24/04/28,04:30:17,05,08,1, 11.8,1,1, 1.365, 10520.855, 417.436, 52789.082 24/04/28,04:30:17,06,08,1, 11.8,1,1, 1.365, 10520.878, 417.417, 52788.846 24/04/28,04:30:17,07,08,1, 11.8,1,1, 1.365, 10520.829, 417.403, 52788.826 24/04/28,04:30:17,08,08,1, 11.8,1,1, 1.365, 10520.810, 417.482, 52788.905 24/04/28,04:30:17,09,08,1, 11.8,1,1, 1.365, 10520.807, 417.452, 52788.884 24/04/28,04:30:17,10,08,1, 11.8,1,1, 1.365, 10520.819, 417.497, 52788.834 24/04/28,04:30:17,11,08,1, 11.8,1,1, 1.365, 10520.795, 417.496, 52788.764 24/04/28,04:30:17,12,08,1, 11.8,1,1, 1.365, 10520.772, 417.493, 52788.840 24/04/28,04:30:17,13,08,1, 11.8,1,1, 1.365, 10520.762, 417.524, 52788.798 24/04/28,04:30:17,14,08,1, 11.8,1,1, 1.365, 10520.725, 417.543, 52788.847 24/04/28,04:30:17,15,08,1, 11.8,1,1, 1.365, 10520.719, 417.565, 52788.820 24/04/28,04:30:17,16,08,1, 11.8,1,1, 1.365, 10520.698, 417.576, 52788.835 24/04/28,04:30:17,17,08,1, 11.8,1,1, 1.365, 10520.691, 417.564, 52788.836 24/04/28,04:30:17,18,08,1, 11.8,1,1, 1.365, 10520.709, 417.610, 52788.781 24/04/28,04:30:17,19,08,1, 11.8,1,1, 1.365, 10520.658, 417.572, 52788.731 24/04/28,04:30:18,00,08,1, 11.9,1,1, 1.363, 10520.651, 417.572, 52788.731 24/04/28,04:30:18,01,08,1, 11.9,1,1, 1.363, 10520.676, 417.610, 52788.740 24/04/28,04:30:18,02,08,1, 11.9,1,1, 1.363, 10520.643, 417.650, 52788.794 24/04/28,04:30:18,03,08,1, 11.9,1,1, 1.363, 10520.630, 417.653, 52788.797 24/04/28,04:30:18,04,08,1, 11.9,1,1, 1.363, 10520.590, 417.656, 52788.737 24/04/28,04:30:18,05,08,1, 11.9,1,1, 1.363, 10520.604, 417.696, 52788.734 24/04/28,04:30:18,06,08,1, 11.9,1,1, 1.363, 10520.577, 417.676, 52788.737 24/04/28,04:30:18,07,08,1, 11.9,1,1, 1.363, 10520.603, 417.680, 52788.730 24/04/28,04:30:18,08,08,1, 11.9,1,1, 1.363, 10520.581, 417.702, 52788.726 24/04/28,04:30:18,09,08,1, 11.9,1,1, 1.363, 10520.531, 417.672, 52788.714 24/04/28,04:30:18,10,08,1, 11.9,1,1, 1.363, 10520.552, 417.708, 52788.748 24/04/28,04:30:18,11,08,1, 11.9,1,1, 1.363, 10520.536, 417.721, 52788.709 24/04/28,04:30:18,12,08,1, 11.9,1,1, 1.363, 10520.508, 417.735, 52788.708 24/04/28,04:30:18,13,08,1, 11.9,1,1, 1.363, 10520.516, 417.756, 52788.705 24/04/28,04:30:18,14,08,1, 11.9,1,1, 1.363, 10520.487, 417.741, 52788.693 24/04/28,04:30:18,15,08,1, 11.9,1,1, 1.363, 10520.468, 417.777, 52788.693 24/04/28,04:30:18,16,08,1, 11.9,1,1, 1.363, 10520.469, 417.755, 52788.683 24/04/28,04:30:18,17,08,1, 11.9,1,1, 1.363, 10520.452, 417.780, 52788.653 24/04/28,04:30:18,18,08,1, 11.9,1,1, 1.363, 10520.414, 417.792, 52788.593 24/04/28,04:30:18,19,08,1, 11.9,1,1, 1.363, 10520.434, 417.824, 52788.609 24/04/28,04:30:19,00,09,1, 11.9,1,1, 1.365, 10520.426, 417.824, 52788.609 24/04/28,04:30:19,01,09,1, 11.9,1,1, 1.365, 10520.361, 417.834, 52788.672 24/04/28,04:30:19,02,09,1, 11.9,1,1, 1.365, 10520.369, 417.840, 52788.613 24/04/28,04:30:19,03,09,1, 11.9,1,1, 1.365, 10520.353, 417.840, 52788.602 24/04/28,04:30:19,04,09,1, 11.9,1,1, 1.365, 10520.331, 417.868, 52788.707 24/04/28,04:30:19,05,09,1, 11.9,1,1, 1.365, 10520.352, 417.913, 52788.615 24/04/28,04:30:19,06,09,1, 11.9,1,1, 1.365, 10520.314, 417.880, 52788.561 24/04/28,04:30:19,07,09,1, 11.9,1,1, 1.365, 10520.314, 417.929, 52788.607 24/04/28,04:30:19,08,09,1, 11.9,1,1, 1.365, 10520.294, 417.949, 52788.653 24/04/28,04:30:19,09,09,1, 11.9,1,1, 1.365, 10520.282, 417.936, 52788.577 24/04/28,04:30:19,10,09,1, 11.9,1,1, 1.365, 10520.257, 417.976, 52788.562 24/04/28,04:30:19,11,09,1, 11.9,1,1, 1.365, 10520.270, 417.963, 52788.582 24/04/28,04:30:19,12,09,1, 11.9,1,1, 1.365, 10520.235, 417.998, 52788.564 24/04/28,04:30:19,13,09,1, 11.9,1,1, 1.365, 10520.235, 418.016, 52788.667 24/04/28,04:30:19,14,09,1, 11.9,1,1, 1.365, 10520.223, 417.960, 52788.588 24/04/28,04:30:19,15,09,1, 11.9,1,1, 1.365, 10520.205, 418.020, 52788.561 24/04/28,04:30:19,16,09,1, 11.9,1,1, 1.365, 10520.187, 418.012, 52788.514 24/04/28,04:30:19,17,09,1, 11.9,1,1, 1.365, 10520.183, 418.028, 52788.608 24/04/28,04:30:19,18,09,1, 11.9,1,1, 1.365, 10520.173, 418.031, 52788.532 24/04/28,04:30:19,19,09,1, 11.9,1,1, 1.365, 10520.151, 418.052, 52788.601 24/04/28,04:30:20,00,09,1, 11.9,1,1, 1.365, 10520.151, 418.052, 52788.601 24/04/28,04:30:20,01,09,1, 11.9,1,1, 1.365, 10520.129, 418.069, 52788.512 24/04/28,04:30:20,02,09,1, 11.9,1,1, 1.365, 10520.117, 418.078, 52788.522 24/04/28,04:30:20,03,09,1, 11.9,1,1, 1.365, 10520.110, 418.104, 52788.491 24/04/28,04:30:20,04,09,1, 11.9,1,1, 1.365, 10520.113, 418.124, 52788.523 24/04/28,04:30:20,05,09,1, 11.9,1,1, 1.365, 10520.055, 418.162, 52788.557 24/04/28,04:30:20,06,09,1, 11.9,1,1, 1.365, 10520.051, 418.142, 52788.511 24/04/28,04:30:20,07,09,1, 11.9,1,1, 1.365, 10520.043, 418.176, 52788.500 24/04/28,04:30:20,08,09,1, 11.9,1,1, 1.365, 10520.027, 418.168, 52788.445 24/04/28,04:30:20,09,09,1, 11.9,1,1, 1.365, 10520.005, 418.184, 52788.473 24/04/28,04:30:20,10,09,1, 11.9,1,1, 1.365, 10520.001, 418.215, 52788.404 24/04/28,04:30:20,11,09,1, 11.9,1,1, 1.365, 10519.968, 418.194, 52788.495 24/04/28,04:30:20,12,09,1, 11.9,1,1, 1.365, 10519.955, 418.220, 52788.415 24/04/28,04:30:20,13,09,1, 11.9,1,1, 1.365, 10519.963, 418.189, 52788.422 24/04/28,04:30:20,14,09,1, 11.9,1,1, 1.365, 10519.932, 418.229, 52788.424 24/04/28,04:30:20,15,09,1, 11.9,1,1, 1.365, 10519.938, 418.254, 52788.430 24/04/28,04:30:20,16,09,1, 11.9,1,1, 1.365, 10519.930, 418.244, 52788.369 24/04/28,04:30:20,17,09,1, 11.9,1,1, 1.365, 10519.921, 418.275, 52788.388 24/04/28,04:30:20,18,09,1, 11.9,1,1, 1.365, 10519.900, 418.256, 52788.359 24/04/28,04:30:20,19,09,1, 11.9,1,1, 1.365, 10519.879, 418.270, 52788.377 24/04/28,04:30:21,00,09,1, 11.9,1,1, 1.360, 10519.875, 418.270, 52788.377 24/04/28,04:30:21,01,09,1, 11.9,1,1, 1.360, 10519.859, 418.323, 52788.365 24/04/28,04:30:21,02,09,1, 11.9,1,1, 1.360, 10519.849, 418.341, 52788.389 24/04/28,04:30:21,03,09,1, 11.9,1,1, 1.360, 10519.831, 418.301, 52788.321 24/04/28,04:30:21,04,09,1, 11.9,1,1, 1.360, 10519.812, 418.332, 52788.338 24/04/28,04:30:21,05,09,1, 11.9,1,1, 1.360, 10519.801, 418.341, 52788.370 24/04/28,04:30:21,06,09,1, 11.9,1,1, 1.360, 10519.795, 418.330, 52788.310 24/04/28,04:30:21,07,09,1, 11.9,1,1, 1.360, 10519.788, 418.372, 52788.353 24/04/28,04:30:21,08,09,1, 11.9,1,1, 1.360, 10519.750, 418.363, 52788.302 24/04/28,04:30:21,09,09,1, 11.9,1,1, 1.360, 10519.749, 418.393, 52788.275 24/04/28,04:30:21,10,09,1, 11.9,1,1, 1.360, 10519.740, 418.392, 52788.331 24/04/28,04:30:21,11,09,1, 11.9,1,1, 1.360, 10519.744, 418.388, 52788.259 24/04/28,04:30:21,12,09,1, 11.9,1,1, 1.360, 10519.711, 418.409, 52788.242 24/04/28,04:30:21,13,09,1, 11.9,1,1, 1.360, 10519.697, 418.435, 52788.279 24/04/28,04:30:21,14,09,1, 11.9,1,1, 1.360, 10519.677, 418.436, 52788.230 24/04/28,04:30:21,15,09,1, 11.9,1,1, 1.360, 10519.686, 418.440, 52788.215 24/04/28,04:30:21,16,09,1, 11.9,1,1, 1.360, 10519.663, 418.440, 52788.238 24/04/28,04:30:21,17,09,1, 11.9,1,1, 1.360, 10519.643, 418.498, 52788.209 24/04/28,04:30:21,18,09,1, 11.9,1,1, 1.360, 10519.646, 418.475, 52788.206 24/04/28,04:30:21,19,09,1, 11.9,1,1, 1.360, 10519.612, 418.471, 52788.179 24/04/28,04:30:22,00,09,1, 11.9,1,1, 1.362, 10519.608, 418.471, 52788.179 24/04/28,04:30:22,01,09,1, 11.9,1,1, 1.362, 10519.602, 418.497, 52788.203 24/04/28,04:30:22,02,09,1, 11.9,1,1, 1.362, 10519.596, 418.501, 52788.232 24/04/28,04:30:22,03,09,1, 11.9,1,1, 1.362, 10519.576, 418.522, 52788.170 24/04/28,04:30:22,04,09,1, 11.9,1,1, 1.362, 10519.552, 418.531, 52788.198 24/04/28,04:30:22,05,09,1, 11.9,1,1, 1.362, 10519.534, 418.522, 52788.078 24/04/28,04:30:22,06,09,1, 11.9,1,1, 1.362, 10519.520, 418.544, 52788.135 24/04/28,04:30:22,07,09,1, 11.9,1,1, 1.362, 10519.518, 418.560, 52788.133 24/04/28,04:30:22,08,09,1, 11.9,1,1, 1.362, 10519.498, 418.566, 52788.093 24/04/28,04:30:22,09,09,1, 11.9,1,1, 1.362, 10519.473, 418.562, 52788.156 24/04/28,04:30:22,10,09,1, 11.9,1,1, 1.362, 10519.480, 418.585, 52788.127 24/04/28,04:30:22,11,09,1, 11.9,1,1, 1.362, 10519.475, 418.570, 52788.010 24/04/28,04:30:22,12,09,1, 11.9,1,1, 1.362, 10519.454, 418.596, 52788.053 24/04/28,04:30:22,13,09,1, 11.9,1,1, 1.362, 10519.449, 418.593, 52788.042 24/04/28,04:30:22,14,09,1, 11.9,1,1, 1.362, 10519.449, 418.634, 52788.094 24/04/28,04:30:22,15,09,1, 11.9,1,1, 1.362, 10519.435, 418.609, 52787.994 24/04/28,04:30:22,16,09,1, 11.9,1,1, 1.362, 10519.409, 418.617, 52788.059 24/04/28,04:30:22,17,09,1, 11.9,1,1, 1.362, 10519.417, 418.638, 52788.020 24/04/28,04:30:22,18,09,1, 11.9,1,1, 1.362, 10519.375, 418.642, 52788.058 24/04/28,04:30:22,19,09,1, 11.9,1,1, 1.362, 10519.389, 418.641, 52788.044 24/04/28,04:30:23,00,09,1, 11.9,1,1, 1.363, 10519.383, 418.641, 52788.044 24/04/28,04:30:23,01,09,1, 11.9,1,1, 1.363, 10519.357, 418.678, 52787.890 24/04/28,04:30:23,02,09,1, 11.9,1,1, 1.363, 10519.378, 418.668, 52787.995 24/04/28,04:30:23,03,09,1, 11.9,1,1, 1.363, 10519.356, 418.669, 52787.882 24/04/28,04:30:23,04,09,1, 11.9,1,1, 1.363, 10519.345, 418.703, 52787.994 24/04/28,04:30:23,05,09,1, 11.9,1,1, 1.363, 10519.316, 418.718, 52787.918 24/04/28,04:30:23,06,09,1, 11.9,1,1, 1.363, 10519.316, 418.704, 52787.979 24/04/28,04:30:23,07,09,1, 11.9,1,1, 1.363, 10519.305, 418.713, 52787.911 24/04/28,04:30:23,08,09,1, 11.9,1,1, 1.363, 10519.306, 418.704, 52787.852 24/04/28,04:30:23,09,09,1, 11.9,1,1, 1.363, 10519.279, 418.748, 52787.902 24/04/28,04:30:23,10,09,1, 11.9,1,1, 1.363, 10519.263, 418.728, 52787.874 24/04/28,04:30:23,11,09,1, 11.9,1,1, 1.363, 10519.272, 418.733, 52787.856 24/04/28,04:30:23,12,09,1, 11.9,1,1, 1.363, 10519.280, 418.766, 52787.883 24/04/28,04:30:23,13,09,1, 11.9,1,1, 1.363, 10519.251, 418.755, 52787.782 24/04/28,04:30:23,14,09,1, 11.9,1,1, 1.363, 10519.302, 418.763, 52787.566 24/04/28,04:30:23,15,09,1, 11.9,1,1, 1.363, 10519.227, 418.780, 52787.793 24/04/28,04:30:23,16,09,1, 11.9,1,1, 1.363, 10519.210, 418.797, 52787.790 24/04/28,04:30:23,17,09,1, 11.9,1,1, 1.363, 10519.232, 418.806, 52787.740 24/04/28,04:30:23,18,09,1, 11.9,1,1, 1.363, 10519.220, 418.768, 52787.777 24/04/28,04:30:23,19,09,1, 11.9,1,1, 1.363, 10519.191, 418.798, 52787.831 24/04/28,04:30:24,00,09,1, 11.9,1,1, 1.362, 10519.183, 418.798, 52787.831 24/04/28,04:30:24,01,09,1, 11.9,1,1, 1.362, 10519.200, 418.802, 52787.711 24/04/28,04:30:24,02,09,1, 11.9,1,1, 1.362, 10519.181, 418.806, 52787.697 24/04/28,04:30:24,03,09,1, 11.9,1,1, 1.362, 10519.162, 418.810, 52787.735 24/04/28,04:30:24,04,09,1, 11.9,1,1, 1.362, 10519.149, 418.840, 52787.661 24/04/28,04:30:24,05,09,1, 11.9,1,1, 1.362, 10519.142, 418.845, 52787.696 24/04/28,04:30:24,06,09,1, 11.9,1,1, 1.362, 10519.126, 418.863, 52787.708 24/04/28,04:30:24,07,09,1, 11.9,1,1, 1.362, 10519.135, 418.852, 52787.714 24/04/28,04:30:24,08,09,1, 11.9,1,1, 1.362, 10519.090, 418.845, 52787.612 24/04/28,04:30:24,09,09,1, 11.9,1,1, 1.362, 10519.099, 418.854, 52787.655 24/04/28,04:30:24,10,09,1, 11.9,1,1, 1.362, 10519.108, 418.864, 52787.634 24/04/28,04:30:24,11,09,1, 11.9,1,1, 1.362, 10519.090, 418.882, 52787.592 24/04/28,04:30:24,12,09,1, 11.9,1,1, 1.362, 10519.090, 418.894, 52787.636 24/04/28,04:30:24,13,09,1, 11.9,1,1, 1.362, 10519.062, 418.890, 52787.601 24/04/28,04:30:24,14,09,1, 11.9,1,1, 1.362, 10519.101, 418.916, 52787.647 24/04/28,04:30:24,15,09,1, 11.9,1,1, 1.362, 10519.117, 418.878, 52787.371 24/04/28,04:30:24,16,09,1, 11.9,1,1, 1.362, 10519.037, 418.926, 52787.592 24/04/28,04:30:24,17,09,1, 11.9,1,1, 1.362, 10519.058, 418.912, 52787.577 24/04/28,04:30:24,18,09,1, 11.9,1,1, 1.362, 10519.035, 418.914, 52787.602 24/04/28,04:30:24,19,09,1, 11.9,1,1, 1.362, 10519.044, 418.944, 52787.547 24/04/28,04:30:25,00,09,1, 11.9,1,1, 1.366, 10519.041, 418.944, 52787.547 24/04/28,04:30:25,01,09,1, 11.9,1,1, 1.366, 10519.024, 418.959, 52787.532 24/04/28,04:30:25,02,09,1, 11.9,1,1, 1.366, 10518.995, 418.947, 52787.496 24/04/28,04:30:25,03,09,1, 11.9,1,1, 1.366, 10519.009, 418.968, 52787.463 24/04/28,04:30:25,04,09,1, 11.9,1,1, 1.366, 10519.023, 418.966, 52787.457 24/04/28,04:30:25,05,09,1, 11.9,1,1, 1.366, 10518.993, 418.964, 52787.455 24/04/28,04:30:25,06,09,1, 11.9,1,1, 1.366, 10519.002, 419.018, 52787.493 24/04/28,04:30:25,07,09,1, 11.9,1,1, 1.366, 10518.973, 419.026, 52787.482 24/04/28,04:30:25,08,09,1, 11.9,1,1, 1.366, 10518.962, 419.007, 52787.444 24/04/28,04:30:25,09,09,1, 11.9,1,1, 1.366, 10518.960, 419.008, 52787.423 24/04/28,04:30:25,10,09,1, 11.9,1,1, 1.366, 10518.973, 418.978, 52787.412 24/04/28,04:30:25,11,09,1, 11.9,1,1, 1.366, 10518.969, 419.027, 52787.406 24/04/28,04:30:25,12,09,1, 11.9,1,1, 1.366, 10518.960, 419.017, 52787.375 24/04/28,04:30:25,13,09,1, 11.9,1,1, 1.366, 10518.950, 419.029, 52787.345 24/04/28,04:30:25,14,09,1, 11.9,1,1, 1.366, 10518.918, 419.025, 52787.455 24/04/28,04:30:25,15,09,1, 11.9,1,1, 1.366, 10518.912, 419.020, 52787.363 24/04/28,04:30:25,16,09,1, 11.9,1,1, 1.366, 10518.924, 419.000, 52787.289 24/04/28,04:30:25,17,09,1, 11.9,1,1, 1.366, 10518.922, 419.044, 52787.306 24/04/28,04:30:25,18,09,1, 11.9,1,1, 1.366, 10518.910, 419.041, 52787.317 24/04/28,04:30:25,19,09,1, 11.9,1,1, 1.366, 10518.905, 419.056, 52787.339 24/04/28,04:30:26,00,09,1, 11.9,1,1, 1.365, 10518.899, 419.056, 52787.339 24/04/28,04:30:26,01,09,1, 11.9,1,1, 1.365, 10518.914, 419.078, 52787.284 24/04/28,04:30:26,02,09,1, 11.9,1,1, 1.365, 10518.906, 419.066, 52787.291 24/04/28,04:30:26,03,09,1, 11.9,1,1, 1.365, 10518.900, 419.094, 52787.266 24/04/28,04:30:26,04,09,1, 11.9,1,1, 1.365, 10518.907, 419.106, 52787.254 24/04/28,04:30:26,05,09,1, 11.9,1,1, 1.365, 10518.913, 419.110, 52787.232 24/04/28,04:30:26,06,09,1, 11.9,1,1, 1.365, 10518.889, 419.125, 52787.216 24/04/28,04:30:26,07,09,1, 11.9,1,1, 1.365, 10518.888, 419.101, 52787.182 24/04/28,04:30:26,08,09,1, 11.9,1,1, 1.365, 10518.893, 419.108, 52787.208 24/04/28,04:30:26,09,09,1, 11.9,1,1, 1.365, 10518.872, 419.109, 52787.209 24/04/28,04:30:26,10,09,1, 11.9,1,1, 1.365, 10518.889, 419.062, 52787.136 24/04/28,04:30:26,11,09,1, 11.9,1,1, 1.365, 10518.878, 419.092, 52787.159 24/04/28,04:30:26,12,09,1, 11.9,1,1, 1.365, 10518.871, 419.112, 52787.106 24/04/28,04:30:26,13,09,1, 11.9,1,1, 1.365, 10518.870, 419.104, 52787.112 24/04/28,04:30:26,14,09,1, 11.9,1,1, 1.365, 10518.877, 419.141, 52787.108 24/04/28,04:30:26,15,09,1, 11.9,1,1, 1.365, 10518.845, 419.093, 52787.070 24/04/28,04:30:26,16,09,1, 11.9,1,1, 1.365, 10518.845, 419.104, 52787.068 24/04/28,04:30:26,17,09,1, 11.9,1,1, 1.365, 10518.831, 419.119, 52787.018 24/04/28,04:30:26,18,09,1, 11.9,1,1, 1.365, 10518.844, 419.136, 52787.094 24/04/28,04:30:26,19,09,1, 11.9,1,1, 1.365, 10518.851, 419.129, 52787.053 24/04/28,04:30:27,00,10,1, 11.9,1,1, 1.363, 10518.849, 419.129, 52787.053 24/04/28,04:30:27,01,10,1, 11.9,1,1, 1.363, 10518.847, 419.119, 52787.053 24/04/28,04:30:27,02,10,1, 11.9,1,1, 1.363, 10518.843, 419.129, 52787.033 24/04/28,04:30:27,03,10,1, 11.9,1,1, 1.363, 10518.855, 419.108, 52786.949 24/04/28,04:30:27,04,10,1, 11.9,1,1, 1.363, 10518.842, 419.121, 52786.983 24/04/28,04:30:27,05,10,1, 11.9,1,1, 1.363, 10518.845, 419.108, 52786.966 24/04/28,04:30:27,06,10,1, 11.9,1,1, 1.363, 10518.843, 419.154, 52786.947 24/04/28,04:30:27,07,10,1, 11.9,1,1, 1.363, 10518.828, 419.140, 52786.910 24/04/28,04:30:27,08,10,1, 11.9,1,1, 1.363, 10518.811, 419.156, 52786.929 24/04/28,04:30:27,09,10,1, 11.9,1,1, 1.363, 10518.818, 419.147, 52786.875 24/04/28,04:30:27,10,10,1, 11.9,1,1, 1.363, 10518.824, 419.150, 52786.909 24/04/28,04:30:27,11,10,1, 11.9,1,1, 1.363, 10518.829, 419.155, 52786.915 24/04/28,04:30:27,12,10,1, 11.9,1,1, 1.363, 10518.824, 419.151, 52786.796 24/04/28,04:30:27,13,10,1, 11.9,1,1, 1.363, 10518.817, 419.115, 52786.813 24/04/28,04:30:27,14,10,1, 11.9,1,1, 1.363, 10518.838, 419.120, 52786.569 24/04/28,04:30:27,15,10,1, 11.9,1,1, 1.363, 10518.788, 419.174, 52786.816 24/04/28,04:30:27,16,10,1, 11.9,1,1, 1.363, 10518.813, 419.162, 52786.830 24/04/28,04:30:27,17,10,1, 11.9,1,1, 1.363, 10518.835, 419.133, 52786.764 24/04/28,04:30:27,18,10,1, 11.9,1,1, 1.363, 10518.825, 419.166, 52786.804 24/04/28,04:30:27,19,10,1, 11.9,1,1, 1.363, 10518.824, 419.150, 52786.765 24/04/28,04:30:28,00,10,1, 11.9,1,1, 1.362, 10518.816, 419.150, 52786.765 24/04/28,04:30:28,01,10,1, 11.9,1,1, 1.362, 10518.839, 419.152, 52786.689 24/04/28,04:30:28,02,10,1, 11.9,1,1, 1.362, 10518.814, 419.137, 52786.646 24/04/28,04:30:28,03,10,1, 11.9,1,1, 1.362, 10518.833, 419.154, 52786.674 24/04/28,04:30:28,04,10,1, 11.9,1,1, 1.362, 10518.809, 419.117, 52786.754 24/04/28,04:30:28,05,10,1, 11.9,1,1, 1.362, 10518.841, 419.154, 52786.722 24/04/28,04:30:28,06,10,1, 11.9,1,1, 1.362, 10518.840, 419.160, 52786.679 24/04/28,04:30:28,07,10,1, 11.9,1,1, 1.362, 10518.843, 419.124, 52786.544 24/04/28,04:30:28,08,10,1, 11.9,1,1, 1.362, 10518.839, 419.151, 52786.599 24/04/28,04:30:28,09,10,1, 11.9,1,1, 1.362, 10518.838, 419.118, 52786.582 24/04/28,04:30:28,10,10,1, 11.9,1,1, 1.362, 10518.838, 419.127, 52786.600 24/04/28,04:30:28,11,10,1, 11.9,1,1, 1.362, 10518.808, 419.129, 52786.626 24/04/28,04:30:28,12,10,1, 11.9,1,1, 1.362, 10518.862, 419.120, 52786.572 24/04/28,04:30:28,13,10,1, 11.9,1,1, 1.362, 10518.839, 419.154, 52786.611 24/04/28,04:30:28,14,10,1, 11.9,1,1, 1.362, 10518.848, 419.123, 52786.585 24/04/28,04:30:28,15,10,1, 11.9,1,1, 1.362, 10518.862, 419.130, 52786.552 24/04/28,04:30:28,16,10,1, 11.9,1,1, 1.362, 10518.869, 419.120, 52786.522 24/04/28,04:30:28,17,10,1, 11.9,1,1, 1.362, 10518.854, 419.125, 52786.536 24/04/28,04:30:28,18,10,1, 11.9,1,1, 1.362, 10518.840, 419.147, 52786.502 24/04/28,04:30:28,19,10,1, 11.9,1,1, 1.362, 10518.872, 419.104, 52786.498 24/04/28,04:30:29,00,09,1, 11.8,1,1, 1.366, 10518.866, 419.104, 52786.498 24/04/28,04:30:29,01,09,1, 11.8,1,1, 1.366, 10518.862, 419.113, 52786.474 24/04/28,04:30:29,02,09,1, 11.8,1,1, 1.366, 10518.884, 419.107, 52786.420 24/04/28,04:30:29,03,09,1, 11.8,1,1, 1.366, 10518.849, 419.151, 52786.439 24/04/28,04:30:29,04,09,1, 11.8,1,1, 1.366, 10518.870, 419.108, 52786.312 24/04/28,04:30:29,05,09,1, 11.8,1,1, 1.366, 10518.877, 419.122, 52786.321 24/04/28,04:30:29,06,09,1, 11.8,1,1, 1.366, 10518.875, 419.114, 52786.397 24/04/28,04:30:29,07,09,1, 11.8,1,1, 1.366, 10518.873, 419.088, 52786.261 24/04/28,04:30:29,08,09,1, 11.8,1,1, 1.366, 10518.855, 419.088, 52786.257 24/04/28,04:30:29,09,09,1, 11.8,1,1, 1.366, 10518.850, 419.111, 52786.333 24/04/28,04:30:29,10,09,1, 11.8,1,1, 1.366, 10518.881, 419.122, 52786.279 24/04/28,04:30:29,11,09,1, 11.8,1,1, 1.366, 10518.867, 419.084, 52786.298 24/04/28,04:30:29,12,09,1, 11.8,1,1, 1.366, 10518.872, 419.071, 52786.245 24/04/28,04:30:29,13,09,1, 11.8,1,1, 1.366, 10518.869, 419.100, 52786.239 24/04/28,04:30:29,14,09,1, 11.8,1,1, 1.366, 10518.867, 419.087, 52786.215 24/04/28,04:30:29,15,09,1, 11.8,1,1, 1.366, 10518.904, 419.082, 52786.239 24/04/28,04:30:29,16,09,1, 11.8,1,1, 1.366, 10518.877, 419.076, 52786.134 24/04/28,04:30:29,17,09,1, 11.8,1,1, 1.366, 10518.893, 419.045, 52786.189 24/04/28,04:30:29,18,09,1, 11.8,1,1, 1.366, 10518.915, 419.085, 52786.146 24/04/28,04:30:29,19,09,1, 11.8,1,1, 1.366, 10518.893, 419.051, 52786.148 24/04/28,04:30:30,00,10,1, 11.8,1,1, 1.363, 10518.891, 419.051, 52786.148 24/04/28,04:30:30,01,10,1, 11.8,1,1, 1.363, 10518.909, 419.052, 52786.087 24/04/28,04:30:30,02,10,1, 11.8,1,1, 1.363, 10518.906, 419.059, 52786.077 24/04/28,04:30:30,03,10,1, 11.8,1,1, 1.363, 10518.950, 419.032, 52785.787 24/04/28,04:30:30,04,10,1, 11.8,1,1, 1.363, 10518.899, 419.052, 52786.028 24/04/28,04:30:30,05,10,1, 11.8,1,1, 1.363, 10518.891, 419.063, 52786.060 24/04/28,04:30:30,06,10,1, 11.8,1,1, 1.363, 10518.908, 419.005, 52785.977 24/04/28,04:30:30,07,10,1, 11.8,1,1, 1.363, 10518.919, 419.009, 52785.998 24/04/28,04:30:30,08,10,1, 11.8,1,1, 1.363, 10518.923, 419.027, 52785.935 24/04/28,04:30:30,09,10,1, 11.8,1,1, 1.363, 10518.925, 418.981, 52785.964 24/04/28,04:30:30,10,10,1, 11.8,1,1, 1.363, 10518.938, 418.996, 52785.975 24/04/28,04:30:30,11,10,1, 11.8,1,1, 1.363, 10518.937, 418.974, 52785.906 24/04/28,04:30:30,12,10,1, 11.8,1,1, 1.363, 10518.956, 418.992, 52785.832 24/04/28,04:30:30,13,10,1, 11.8,1,1, 1.363, 10518.934, 418.964, 52785.865 24/04/28,04:30:30,14,10,1, 11.8,1,1, 1.363, 10518.951, 418.972, 52785.923 24/04/28,04:30:30,15,10,1, 11.8,1,1, 1.363, 10518.943, 418.981, 52785.872 24/04/28,04:30:30,16,10,1, 11.8,1,1, 1.363, 10518.944, 418.958, 52785.858 24/04/28,04:30:30,17,10,1, 11.8,1,1, 1.363, 10518.956, 418.983, 52785.850 24/04/28,04:30:30,18,10,1, 11.8,1,1, 1.363, 10518.953, 418.957, 52785.810 24/04/28,04:30:30,19,10,1, 11.8,1,1, 1.363, 10518.942, 418.924, 52785.800 24/04/28,04:30:31,00,10,1, 12.0,1,1, 1.366, 10518.941, 418.924, 52785.800 24/04/28,04:30:31,01,10,1, 12.0,1,1, 1.366, 10518.975, 418.928, 52785.790 24/04/28,04:30:31,02,10,1, 12.0,1,1, 1.366, 10518.984, 418.944, 52785.743 24/04/28,04:30:31,03,10,1, 12.0,1,1, 1.366, 10518.958, 418.919, 52785.779 24/04/28,04:30:31,04,10,1, 12.0,1,1, 1.366, 10518.961, 418.908, 52785.754 24/04/28,04:30:31,05,10,1, 12.0,1,1, 1.366, 10518.968, 418.885, 52785.676 24/04/28,04:30:31,06,10,1, 12.0,1,1, 1.366, 10518.979, 418.873, 52785.676 24/04/28,04:30:31,07,10,1, 12.0,1,1, 1.366, 10518.986, 418.903, 52785.629 24/04/28,04:30:31,08,10,1, 12.0,1,1, 1.366, 10518.976, 418.875, 52785.655 24/04/28,04:30:31,09,10,1, 12.0,1,1, 1.366, 10518.987, 418.877, 52785.718 24/04/28,04:30:31,10,10,1, 12.0,1,1, 1.366, 10518.972, 418.861, 52785.608 24/04/28,04:30:31,11,10,1, 12.0,1,1, 1.366, 10519.003, 418.876, 52785.583 24/04/28,04:30:31,12,10,1, 12.0,1,1, 1.366, 10519.012, 418.850, 52785.536 24/04/28,04:30:31,13,10,1, 12.0,1,1, 1.366, 10518.999, 418.829, 52785.604 24/04/28,04:30:31,14,10,1, 12.0,1,1, 1.366, 10519.008, 418.826, 52785.547 24/04/28,04:30:31,15,10,1, 12.0,1,1, 1.366, 10519.003, 418.829, 52785.585 24/04/28,04:30:31,16,10,1, 12.0,1,1, 1.366, 10519.008, 418.785, 52785.467 24/04/28,04:30:31,17,10,1, 12.0,1,1, 1.366, 10519.029, 418.802, 52785.533 24/04/28,04:30:31,18,10,1, 12.0,1,1, 1.366, 10519.034, 418.775, 52785.466 24/04/28,04:30:31,19,10,1, 12.0,1,1, 1.366, 10519.036, 418.809, 52785.543 24/04/28,04:30:32,00,10,1, 11.9,1,1, 1.362, 10519.032, 418.809, 52785.543 24/04/28,04:30:32,01,10,1, 11.9,1,1, 1.362, 10519.025, 418.751, 52785.462 24/04/28,04:30:32,02,10,1, 11.9,1,1, 1.362, 10519.027, 418.740, 52785.367 24/04/28,04:30:32,03,10,1, 11.9,1,1, 1.362, 10519.049, 418.732, 52785.407 24/04/28,04:30:32,04,10,1, 11.9,1,1, 1.362, 10519.042, 418.732, 52785.410 24/04/28,04:30:32,05,10,1, 11.9,1,1, 1.362, 10519.059, 418.707, 52785.371 24/04/28,04:30:32,06,10,1, 11.9,1,1, 1.362, 10519.061, 418.685, 52785.348 24/04/28,04:30:32,07,10,1, 11.9,1,1, 1.362, 10519.043, 418.694, 52785.312 24/04/28,04:30:32,08,10,1, 11.9,1,1, 1.362, 10519.049, 418.639, 52785.281 24/04/28,04:30:32,09,10,1, 11.9,1,1, 1.362, 10519.068, 418.689, 52785.323 24/04/28,04:30:32,10,10,1, 11.9,1,1, 1.362, 10519.064, 418.638, 52785.275 24/04/28,04:30:32,11,10,1, 11.9,1,1, 1.362, 10519.093, 418.607, 52785.275 24/04/28,04:30:32,12,10,1, 11.9,1,1, 1.362, 10519.069, 418.625, 52785.215 24/04/28,04:30:32,13,10,1, 11.9,1,1, 1.362, 10519.085, 418.582, 52785.182 24/04/28,04:30:32,14,10,1, 11.9,1,1, 1.362, 10519.060, 418.594, 52785.181 24/04/28,04:30:32,15,10,1, 11.9,1,1, 1.362, 10519.066, 418.597, 52785.217 24/04/28,04:30:32,16,10,1, 11.9,1,1, 1.362, 10519.089, 418.561, 52785.112 24/04/28,04:30:32,17,10,1, 11.9,1,1, 1.362, 10519.089, 418.551, 52785.148 24/04/28,04:30:32,18,10,1, 11.9,1,1, 1.362, 10519.091, 418.534, 52785.094 24/04/28,04:30:32,19,10,1, 11.9,1,1, 1.362, 10519.078, 418.558, 52785.090 24/04/28,04:30:33,00,10,1, 11.9,1,1, 1.367, 10519.074, 418.558, 52785.090 24/04/28,04:30:33,01,10,1, 11.9,1,1, 1.367, 10519.096, 418.499, 52785.056 24/04/28,04:30:33,02,10,1, 11.9,1,1, 1.367, 10519.093, 418.524, 52785.063 24/04/28,04:30:33,03,10,1, 11.9,1,1, 1.367, 10519.098, 418.489, 52785.006 24/04/28,04:30:33,04,10,1, 11.9,1,1, 1.367, 10519.094, 418.472, 52785.061 24/04/28,04:30:33,05,10,1, 11.9,1,1, 1.367, 10519.107, 418.463, 52785.007 24/04/28,04:30:33,06,10,1, 11.9,1,1, 1.367, 10519.120, 418.450, 52784.922 24/04/28,04:30:33,07,10,1, 11.9,1,1, 1.367, 10519.124, 418.432, 52784.906 24/04/28,04:30:33,08,10,1, 11.9,1,1, 1.367, 10519.110, 418.403, 52784.903 24/04/28,04:30:33,09,10,1, 11.9,1,1, 1.367, 10519.105, 418.424, 52784.918 24/04/28,04:30:33,10,10,1, 11.9,1,1, 1.367, 10519.123, 418.394, 52784.878 24/04/28,04:30:33,11,10,1, 11.9,1,1, 1.367, 10519.114, 418.398, 52784.910 24/04/28,04:30:33,12,10,1, 11.9,1,1, 1.367, 10519.113, 418.375, 52784.923 24/04/28,04:30:33,13,10,1, 11.9,1,1, 1.367, 10519.125, 418.343, 52784.865 24/04/28,04:30:33,14,10,1, 11.9,1,1, 1.367, 10519.124, 418.350, 52784.876 24/04/28,04:30:33,15,10,1, 11.9,1,1, 1.367, 10519.134, 418.332, 52784.807 24/04/28,04:30:33,16,10,1, 11.9,1,1, 1.367, 10519.111, 418.308, 52784.796 24/04/28,04:30:33,17,10,1, 11.9,1,1, 1.367, 10519.136, 418.295, 52784.773 24/04/28,04:30:33,18,10,1, 11.9,1,1, 1.367, 10519.118, 418.293, 52784.759 24/04/28,04:30:33,19,10,1, 11.9,1,1, 1.367, 10519.127, 418.289, 52784.715 24/04/28,04:30:34,00,10,1, 11.8,1,1, 1.364, 10519.124, 418.289, 52784.715 24/04/28,04:30:34,01,10,1, 11.8,1,1, 1.364, 10519.132, 418.250, 52784.657 24/04/28,04:30:34,02,10,1, 11.8,1,1, 1.364, 10519.139, 418.231, 52784.681 24/04/28,04:30:34,03,10,1, 11.8,1,1, 1.364, 10519.151, 418.213, 52784.613 24/04/28,04:30:34,04,10,1, 11.8,1,1, 1.364, 10519.135, 418.189, 52784.630 24/04/28,04:30:34,05,10,1, 11.8,1,1, 1.364, 10519.102, 418.177, 52784.581 24/04/28,04:30:34,06,10,1, 11.8,1,1, 1.364, 10519.143, 418.203, 52784.690 24/04/28,04:30:34,07,10,1, 11.8,1,1, 1.364, 10519.143, 418.171, 52784.669 24/04/28,04:30:34,08,10,1, 11.8,1,1, 1.364, 10519.124, 418.171, 52784.624 24/04/28,04:30:34,09,10,1, 11.8,1,1, 1.364, 10519.155, 418.149, 52784.576 24/04/28,04:30:34,10,10,1, 11.8,1,1, 1.364, 10519.144, 418.104, 52784.544 24/04/28,04:30:34,11,10,1, 11.8,1,1, 1.364, 10519.108, 418.143, 52784.532 24/04/28,04:30:34,12,10,1, 11.8,1,1, 1.364, 10519.151, 418.092, 52784.506 24/04/28,04:30:34,13,10,1, 11.8,1,1, 1.364, 10519.144, 418.073, 52784.531 24/04/28,04:30:34,14,10,1, 11.8,1,1, 1.364, 10519.146, 418.088, 52784.453 24/04/28,04:30:34,15,10,1, 11.8,1,1, 1.364, 10519.148, 418.033, 52784.370 24/04/28,04:30:34,16,10,1, 11.8,1,1, 1.364, 10519.131, 418.048, 52784.338 24/04/28,04:30:34,17,10,1, 11.8,1,1, 1.364, 10519.128, 418.000, 52784.427 24/04/28,04:30:34,18,10,1, 11.8,1,1, 1.364, 10519.135, 418.018, 52784.425 24/04/28,04:30:34,19,10,1, 11.8,1,1, 1.364, 10519.151, 418.005, 52784.320 24/04/28,04:30:35,00,09,1, 12.0,1,1, 1.365, 10519.149, 418.005, 52784.320 24/04/28,04:30:35,01,09,1, 12.0,1,1, 1.365, 10519.135, 417.983, 52784.259 24/04/28,04:30:35,02,09,1, 12.0,1,1, 1.365, 10519.147, 417.944, 52784.253 24/04/28,04:30:35,03,09,1, 12.0,1,1, 1.365, 10519.123, 417.936, 52784.261 24/04/28,04:30:35,04,09,1, 12.0,1,1, 1.365, 10519.132, 417.933, 52784.266 24/04/28,04:30:35,05,09,1, 12.0,1,1, 1.365, 10519.136, 417.913, 52784.254 24/04/28,04:30:35,06,09,1, 12.0,1,1, 1.365, 10519.128, 417.907, 52784.262 24/04/28,04:30:35,07,09,1, 12.0,1,1, 1.365, 10519.128, 417.884, 52784.231 24/04/28,04:30:35,08,09,1, 12.0,1,1, 1.365, 10519.114, 417.918, 52784.207 24/04/28,04:30:35,09,09,1, 12.0,1,1, 1.365, 10519.129, 417.878, 52784.218 24/04/28,04:30:35,10,09,1, 12.0,1,1, 1.365, 10519.120, 417.850, 52784.244 24/04/28,04:30:35,11,09,1, 12.0,1,1, 1.365, 10519.116, 417.842, 52784.193 24/04/28,04:30:35,12,09,1, 12.0,1,1, 1.365, 10519.115, 417.824, 52784.159 24/04/28,04:30:35,13,09,1, 12.0,1,1, 1.365, 10519.115, 417.825, 52784.184 24/04/28,04:30:35,14,09,1, 12.0,1,1, 1.365, 10519.109, 417.818, 52784.076 24/04/28,04:30:35,15,09,1, 12.0,1,1, 1.365, 10519.122, 417.787, 52784.167 24/04/28,04:30:35,16,09,1, 12.0,1,1, 1.365, 10519.113, 417.772, 52784.150 24/04/28,04:30:35,17,09,1, 12.0,1,1, 1.365, 10519.110, 417.747, 52784.064 24/04/28,04:30:35,18,09,1, 12.0,1,1, 1.365, 10519.098, 417.741, 52784.072 24/04/28,04:30:35,19,09,1, 12.0,1,1, 1.365, 10519.108, 417.720, 52784.038 24/04/28,04:30:36,00,11,1, 12.0,1,1, 1.364, 10519.108, 417.720, 52784.038 24/04/28,04:30:36,01,11,1, 12.0,1,1, 1.364, 10519.094, 417.717, 52783.975 24/04/28,04:30:36,02,11,1, 12.0,1,1, 1.364, 10519.099, 417.666, 52783.979 24/04/28,04:30:36,03,11,1, 12.0,1,1, 1.364, 10519.097, 417.688, 52784.040 24/04/28,04:30:36,04,11,1, 12.0,1,1, 1.364, 10519.081, 417.654, 52783.970 24/04/28,04:30:36,05,11,1, 12.0,1,1, 1.364, 10519.027, 417.659, 52784.182 24/04/28,04:30:36,06,11,1, 12.0,1,1, 1.364, 10519.086, 417.656, 52783.965 24/04/28,04:30:36,07,11,1, 12.0,1,1, 1.364, 10519.083, 417.593, 52783.900 24/04/28,04:30:36,08,11,1, 12.0,1,1, 1.364, 10519.061, 417.608, 52783.882 24/04/28,04:30:36,09,11,1, 12.0,1,1, 1.364, 10519.086, 417.568, 52783.881 24/04/28,04:30:36,10,11,1, 12.0,1,1, 1.364, 10519.040, 417.576, 52783.844 24/04/28,04:30:36,11,11,1, 12.0,1,1, 1.364, 10519.035, 417.571, 52783.854 24/04/28,04:30:36,12,11,1, 12.0,1,1, 1.364, 10519.046, 417.556, 52783.820 24/04/28,04:30:36,13,11,1, 12.0,1,1, 1.364, 10519.056, 417.537, 52783.839 24/04/28,04:30:36,14,11,1, 12.0,1,1, 1.364, 10519.028, 417.523, 52783.791 24/04/28,04:30:36,15,11,1, 12.0,1,1, 1.364, 10519.011, 417.518, 52783.783 24/04/28,04:30:36,16,11,1, 12.0,1,1, 1.364, 10519.019, 417.492, 52783.756 24/04/28,04:30:36,17,11,1, 12.0,1,1, 1.364, 10518.999, 417.472, 52783.741 24/04/28,04:30:36,18,11,1, 12.0,1,1, 1.364, 10519.015, 417.478, 52783.707 24/04/28,04:30:36,19,11,1, 12.0,1,1, 1.364, 10518.982, 417.456, 52783.758 24/04/28,04:30:37,00,11,1, 11.9,1,1, 1.365, 10518.982, 417.456, 52783.758 24/04/28,04:30:37,01,11,1, 11.9,1,1, 1.365, 10518.994, 417.432, 52783.666 24/04/28,04:30:37,02,11,1, 11.9,1,1, 1.365, 10518.965, 417.417, 52783.630 24/04/28,04:30:37,03,11,1, 11.9,1,1, 1.365, 10518.966, 417.423, 52783.647 24/04/28,04:30:37,04,11,1, 11.9,1,1, 1.365, 10518.988, 417.379, 52783.624 24/04/28,04:30:37,05,11,1, 11.9,1,1, 1.365, 10518.956, 417.375, 52783.642 24/04/28,04:30:37,06,11,1, 11.9,1,1, 1.365, 10518.958, 417.392, 52783.584 24/04/28,04:30:37,07,11,1, 11.9,1,1, 1.365, 10518.946, 417.367, 52783.588 24/04/28,04:30:37,08,11,1, 11.9,1,1, 1.365, 10518.942, 417.369, 52783.635 24/04/28,04:30:37,09,11,1, 11.9,1,1, 1.365, 10518.933, 417.337, 52783.594 24/04/28,04:30:37,10,11,1, 11.9,1,1, 1.365, 10518.915, 417.318, 52783.534 24/04/28,04:30:37,11,11,1, 11.9,1,1, 1.365, 10518.928, 417.305, 52783.507 24/04/28,04:30:37,12,11,1, 11.9,1,1, 1.365, 10518.910, 417.307, 52783.503 24/04/28,04:30:37,13,11,1, 11.9,1,1, 1.365, 10518.900, 417.312, 52783.546 24/04/28,04:30:37,14,11,1, 11.9,1,1, 1.365, 10518.890, 417.262, 52783.485 24/04/28,04:30:37,15,11,1, 11.9,1,1, 1.365, 10518.879, 417.263, 52783.432 24/04/28,04:30:37,16,11,1, 11.9,1,1, 1.365, 10518.859, 417.244, 52783.412 24/04/28,04:30:37,17,11,1, 11.9,1,1, 1.365, 10518.885, 417.216, 52783.379 24/04/28,04:30:37,18,11,1, 11.9,1,1, 1.365, 10518.865, 417.210, 52783.355 24/04/28,04:30:37,19,11,1, 11.9,1,1, 1.365, 10518.856, 417.223, 52783.399 24/04/28,04:30:38,00,10,1, 11.9,1,1, 1.361, 10518.849, 417.223, 52783.399 24/04/28,04:30:38,01,10,1, 11.9,1,1, 1.361, 10518.861, 417.194, 52783.315 24/04/28,04:30:38,02,10,1, 11.9,1,1, 1.361, 10518.832, 417.156, 52783.317 24/04/28,04:30:38,03,10,1, 11.9,1,1, 1.361, 10518.821, 417.170, 52783.359 24/04/28,04:30:38,04,10,1, 11.9,1,1, 1.361, 10518.825, 417.130, 52783.241 24/04/28,04:30:38,05,10,1, 11.9,1,1, 1.361, 10518.796, 417.130, 52783.302 24/04/28,04:30:38,06,10,1, 11.9,1,1, 1.361, 10518.804, 417.133, 52783.327 24/04/28,04:30:38,07,10,1, 11.9,1,1, 1.361, 10518.786, 417.086, 52783.202 24/04/28,04:30:38,08,10,1, 11.9,1,1, 1.361, 10518.779, 417.087, 52783.259 24/04/28,04:30:38,09,10,1, 11.9,1,1, 1.361, 10518.759, 417.056, 52783.204 24/04/28,04:30:38,10,10,1, 11.9,1,1, 1.361, 10518.754, 417.078, 52783.188 24/04/28,04:30:38,11,10,1, 11.9,1,1, 1.361, 10518.743, 417.058, 52783.161 24/04/28,04:30:38,12,10,1, 11.9,1,1, 1.361, 10518.747, 417.013, 52783.167 24/04/28,04:30:38,13,10,1, 11.9,1,1, 1.361, 10518.722, 417.002, 52783.143 24/04/28,04:30:38,14,10,1, 11.9,1,1, 1.361, 10518.703, 416.979, 52783.129 24/04/28,04:30:38,15,10,1, 11.9,1,1, 1.361, 10518.705, 417.017, 52783.124 24/04/28,04:30:38,16,10,1, 11.9,1,1, 1.361, 10518.697, 416.989, 52783.015 24/04/28,04:30:38,17,10,1, 11.9,1,1, 1.361, 10518.705, 416.969, 52783.156 24/04/28,04:30:38,18,10,1, 11.9,1,1, 1.361, 10518.698, 416.947, 52783.078 24/04/28,04:30:38,19,10,1, 11.9,1,1, 1.361, 10518.668, 416.917, 52782.963 24/04/28,04:30:39,00,10,1, 11.8,1,1, 1.365, 10518.665, 416.917, 52782.963 24/04/28,04:30:39,01,10,1, 11.8,1,1, 1.365, 10518.634, 416.919, 52782.958 24/04/28,04:30:39,02,10,1, 11.8,1,1, 1.365, 10518.641, 416.913, 52783.011 24/04/28,04:30:39,03,10,1, 11.8,1,1, 1.365, 10518.622, 416.908, 52783.033 24/04/28,04:30:39,04,10,1, 11.8,1,1, 1.365, 10518.592, 416.856, 52783.019 24/04/28,04:30:39,05,10,1, 11.8,1,1, 1.365, 10518.591, 416.873, 52782.927 24/04/28,04:30:39,06,10,1, 11.8,1,1, 1.365, 10518.607, 416.872, 52782.983 24/04/28,04:30:39,07,10,1, 11.8,1,1, 1.365, 10518.591, 416.857, 52782.867 24/04/28,04:30:39,08,10,1, 11.8,1,1, 1.365, 10518.585, 416.832, 52782.842 24/04/28,04:30:39,09,10,1, 11.8,1,1, 1.365, 10518.547, 416.820, 52783.202 24/04/28,04:30:39,10,10,1, 11.8,1,1, 1.365, 10518.583, 416.817, 52782.961 24/04/28,04:30:39,11,10,1, 11.8,1,1, 1.365, 10518.576, 416.793, 52782.871 24/04/28,04:30:39,12,10,1, 11.8,1,1, 1.365, 10518.558, 416.792, 52782.841 24/04/28,04:30:39,13,10,1, 11.8,1,1, 1.365, 10518.507, 416.753, 52782.788 24/04/28,04:30:39,14,10,1, 11.8,1,1, 1.365, 10518.492, 416.742, 52782.851 24/04/28,04:30:39,15,10,1, 11.8,1,1, 1.365, 10518.492, 416.719, 52782.788 24/04/28,04:30:39,16,10,1, 11.8,1,1, 1.365, 10518.492, 416.712, 52782.739 24/04/28,04:30:39,17,10,1, 11.8,1,1, 1.365, 10518.459, 416.692, 52782.765 24/04/28,04:30:39,18,10,1, 11.8,1,1, 1.365, 10518.452, 416.679, 52782.682 24/04/28,04:30:39,19,10,1, 11.8,1,1, 1.365, 10518.443, 416.658, 52782.653 24/04/28,04:30:40,00,11,1, 11.8,1,1, 1.361, 10518.440, 416.658, 52782.653 24/04/28,04:30:40,01,11,1, 11.8,1,1, 1.361, 10518.416, 416.640, 52782.667 24/04/28,04:30:40,02,11,1, 11.8,1,1, 1.361, 10518.396, 416.633, 52782.659 24/04/28,04:30:40,03,11,1, 11.8,1,1, 1.361, 10518.388, 416.610, 52782.684 24/04/28,04:30:40,04,11,1, 11.8,1,1, 1.361, 10518.379, 416.621, 52782.667 24/04/28,04:30:40,05,11,1, 11.8,1,1, 1.361, 10518.369, 416.598, 52782.651 24/04/28,04:30:40,06,11,1, 11.8,1,1, 1.361, 10518.361, 416.582, 52782.588 24/04/28,04:30:40,07,11,1, 11.8,1,1, 1.361, 10518.359, 416.583, 52782.631 24/04/28,04:30:40,08,11,1, 11.8,1,1, 1.361, 10518.354, 416.587, 52782.578 24/04/28,04:30:40,09,11,1, 11.8,1,1, 1.361, 10518.326, 416.556, 52782.505 24/04/28,04:30:40,10,11,1, 11.8,1,1, 1.361, 10518.347, 416.557, 52782.594 24/04/28,04:30:40,11,11,1, 11.8,1,1, 1.361, 10518.280, 416.507, 52782.506 24/04/28,04:30:40,12,11,1, 11.8,1,1, 1.361, 10518.291, 416.528, 52782.570 24/04/28,04:30:40,13,11,1, 11.8,1,1, 1.361, 10518.269, 416.504, 52782.607 24/04/28,04:30:40,14,11,1, 11.8,1,1, 1.361, 10518.234, 416.503, 52782.521 24/04/28,04:30:40,15,11,1, 11.8,1,1, 1.361, 10518.225, 416.481, 52782.455 24/04/28,04:30:40,16,11,1, 11.8,1,1, 1.361, 10518.234, 416.456, 52782.431 24/04/28,04:30:40,17,11,1, 11.8,1,1, 1.361, 10518.209, 416.467, 52782.518 24/04/28,04:30:40,18,11,1, 11.8,1,1, 1.361, 10518.207, 416.432, 52782.481 24/04/28,04:30:40,19,11,1, 11.8,1,1, 1.361, 10518.190, 416.427, 52782.448 24/04/28,04:30:41,00,10,1, 11.9,1,1, 1.363, 10518.190, 416.427, 52782.448 24/04/28,04:30:41,01,10,1, 11.9,1,1, 1.363, 10518.173, 416.385, 52782.395 24/04/28,04:30:41,02,10,1, 11.9,1,1, 1.363, 10518.128, 416.373, 52782.431 24/04/28,04:30:41,03,10,1, 11.9,1,1, 1.363, 10518.119, 416.368, 52782.387 24/04/28,04:30:41,04,10,1, 11.9,1,1, 1.363, 10518.119, 416.370, 52782.350 24/04/28,04:30:41,05,10,1, 11.9,1,1, 1.363, 10518.096, 416.329, 52782.346 24/04/28,04:30:41,06,10,1, 11.9,1,1, 1.363, 10518.071, 416.326, 52782.358 24/04/28,04:30:41,07,10,1, 11.9,1,1, 1.363, 10518.052, 416.326, 52782.313 24/04/28,04:30:41,08,10,1, 11.9,1,1, 1.363, 10518.059, 416.305, 52782.357 24/04/28,04:30:41,09,10,1, 11.9,1,1, 1.363, 10518.045, 416.310, 52782.383 24/04/28,04:30:41,10,10,1, 11.9,1,1, 1.363, 10518.041, 416.293, 52782.324 24/04/28,04:30:41,11,10,1, 11.9,1,1, 1.363, 10518.009, 416.282, 52782.205 24/04/28,04:30:41,12,10,1, 11.9,1,1, 1.363, 10518.004, 416.242, 52782.292 24/04/28,04:30:41,13,10,1, 11.9,1,1, 1.363, 10517.958, 416.226, 52782.291 24/04/28,04:30:41,14,10,1, 11.9,1,1, 1.363, 10517.960, 416.259, 52782.202 24/04/28,04:30:41,15,10,1, 11.9,1,1, 1.363, 10517.952, 416.234, 52782.262 24/04/28,04:30:41,16,10,1, 11.9,1,1, 1.363, 10517.934, 416.223, 52782.265 24/04/28,04:30:41,17,10,1, 11.9,1,1, 1.363, 10517.938, 416.216, 52782.215 24/04/28,04:30:41,18,10,1, 11.9,1,1, 1.363, 10517.913, 416.181, 52782.243 24/04/28,04:30:41,19,10,1, 11.9,1,1, 1.363, 10517.894, 416.207, 52782.206 24/04/28,04:30:42,00,10,1, 11.8,1,1, 1.364, 10517.889, 416.207, 52782.206 24/04/28,04:30:42,01,10,1, 11.8,1,1, 1.364, 10517.862, 416.173, 52782.165 24/04/28,04:30:42,02,10,1, 11.8,1,1, 1.364, 10517.843, 416.170, 52782.140 24/04/28,04:30:42,03,10,1, 11.8,1,1, 1.364, 10517.820, 416.135, 52782.132 24/04/28,04:30:42,04,10,1, 11.8,1,1, 1.364, 10517.805, 416.116, 52782.167 24/04/28,04:30:42,05,10,1, 11.8,1,1, 1.364, 10517.812, 416.104, 52782.128 24/04/28,04:30:42,06,10,1, 11.8,1,1, 1.364, 10517.793, 416.114, 52782.119 24/04/28,04:30:42,07,10,1, 11.8,1,1, 1.364, 10517.777, 416.126, 52782.113 24/04/28,04:30:42,08,10,1, 11.8,1,1, 1.364, 10517.748, 416.090, 52782.028 24/04/28,04:30:42,09,10,1, 11.8,1,1, 1.364, 10517.734, 416.071, 52782.014 24/04/28,04:30:42,10,10,1, 11.8,1,1, 1.364, 10517.740, 416.049, 52782.042 24/04/28,04:30:42,11,10,1, 11.8,1,1, 1.364, 10517.661, 416.079, 52782.110 24/04/28,04:30:42,12,10,1, 11.8,1,1, 1.364, 10517.731, 416.055, 52781.968 24/04/28,04:30:42,13,10,1, 11.8,1,1, 1.364, 10517.711, 416.043, 52782.052 24/04/28,04:30:42,14,10,1, 11.8,1,1, 1.364, 10517.674, 416.034, 52781.951 24/04/28,04:30:42,15,10,1, 11.8,1,1, 1.364, 10517.646, 415.989, 52781.998 24/04/28,04:30:42,16,10,1, 11.8,1,1, 1.364, 10517.652, 416.033, 52782.023 24/04/28,04:30:42,17,10,1, 11.8,1,1, 1.364, 10517.630, 416.028, 52781.953 24/04/28,04:30:42,18,10,1, 11.8,1,1, 1.364, 10517.603, 415.990, 52781.999 24/04/28,04:30:42,19,10,1, 11.8,1,1, 1.364, 10517.612, 415.972, 52781.912 24/04/28,04:30:43,00,10,1, 11.8,1,1, 1.366, 10517.606, 415.972, 52781.912 24/04/28,04:30:43,01,10,1, 11.8,1,1, 1.366, 10517.571, 415.962, 52781.939 24/04/28,04:30:43,02,10,1, 11.8,1,1, 1.366, 10517.541, 415.943, 52781.878 24/04/28,04:30:43,03,10,1, 11.8,1,1, 1.366, 10517.534, 415.928, 52781.887 24/04/28,04:30:43,04,10,1, 11.8,1,1, 1.366, 10517.517, 415.953, 52781.867 24/04/28,04:30:43,05,10,1, 11.8,1,1, 1.366, 10517.514, 415.899, 52781.839 24/04/28,04:30:43,06,10,1, 11.8,1,1, 1.366, 10517.459, 415.913, 52781.820 24/04/28,04:30:43,07,10,1, 11.8,1,1, 1.366, 10517.476, 415.898, 52781.862 24/04/28,04:30:43,08,10,1, 11.8,1,1, 1.366, 10517.405, 415.883, 52781.881 24/04/28,04:30:43,09,10,1, 11.8,1,1, 1.366, 10517.433, 415.885, 52781.569 24/04/28,04:30:43,10,10,1, 11.8,1,1, 1.366, 10517.383, 415.851, 52781.775 24/04/28,04:30:43,11,10,1, 11.8,1,1, 1.366, 10517.343, 415.847, 52781.828 24/04/28,04:30:43,12,10,1, 11.8,1,1, 1.366, 10517.346, 415.840, 52781.761 24/04/28,04:30:43,13,10,1, 11.8,1,1, 1.366, 10517.336, 415.824, 52781.772 24/04/28,04:30:43,14,10,1, 11.8,1,1, 1.366, 10517.344, 415.828, 52781.765 24/04/28,04:30:43,15,10,1, 11.8,1,1, 1.366, 10517.315, 415.802, 52781.758 24/04/28,04:30:43,16,10,1, 11.8,1,1, 1.366, 10517.315, 415.796, 52781.757 24/04/28,04:30:43,17,10,1, 11.8,1,1, 1.366, 10517.270, 415.807, 52781.724 24/04/28,04:30:43,18,10,1, 11.8,1,1, 1.366, 10517.266, 415.803, 52781.755 24/04/28,04:30:43,19,10,1, 11.8,1,1, 1.366, 10517.262, 415.818, 52781.786 24/04/28,04:30:44,00,10,1, 11.9,1,1, 1.361, 10517.255, 415.818, 52781.786 24/04/28,04:30:44,01,10,1, 11.9,1,1, 1.361, 10517.221, 415.782, 52781.655 24/04/28,04:30:44,02,10,1, 11.9,1,1, 1.361, 10517.188, 415.726, 52781.709 24/04/28,04:30:44,03,10,1, 11.9,1,1, 1.361, 10517.152, 415.743, 52781.659 24/04/28,04:30:44,04,10,1, 11.9,1,1, 1.361, 10517.150, 415.766, 52781.690 24/04/28,04:30:44,05,10,1, 11.9,1,1, 1.361, 10517.107, 415.714, 52781.657 24/04/28,04:30:44,06,10,1, 11.9,1,1, 1.361, 10517.156, 415.738, 52781.638 24/04/28,04:30:44,07,10,1, 11.9,1,1, 1.361, 10517.085, 415.719, 52781.626 24/04/28,04:30:44,08,10,1, 11.9,1,1, 1.361, 10517.057, 415.727, 52781.635 24/04/28,04:30:44,09,10,1, 11.9,1,1, 1.361, 10517.078, 415.726, 52781.594 24/04/28,04:30:44,10,10,1, 11.9,1,1, 1.361, 10517.058, 415.693, 52781.571 24/04/28,04:30:44,11,10,1, 11.9,1,1, 1.361, 10517.019, 415.700, 52781.566 24/04/28,04:30:44,12,10,1, 11.9,1,1, 1.361, 10517.023, 415.684, 52781.544 24/04/28,04:30:44,13,10,1, 11.9,1,1, 1.361, 10516.994, 415.666, 52781.542 24/04/28,04:30:44,14,10,1, 11.9,1,1, 1.361, 10516.974, 415.672, 52781.544 24/04/28,04:30:44,15,10,1, 11.9,1,1, 1.361, 10516.947, 415.660, 52781.508 24/04/28,04:30:44,16,10,1, 11.9,1,1, 1.361, 10516.945, 415.639, 52781.454 24/04/28,04:30:44,17,10,1, 11.9,1,1, 1.361, 10516.907, 415.644, 52781.468 24/04/28,04:30:44,18,10,1, 11.9,1,1, 1.361, 10516.912, 415.665, 52781.496 24/04/28,04:30:44,19,10,1, 11.9,1,1, 1.361, 10516.890, 415.638, 52781.414 24/04/28,04:30:45,00,10,1, 11.9,1,1, 1.365, 10516.888, 415.638, 52781.414 24/04/28,04:30:45,01,10,1, 11.9,1,1, 1.365, 10516.850, 415.645, 52781.433 24/04/28,04:30:45,02,10,1, 11.9,1,1, 1.365, 10516.807, 415.594, 52781.431 24/04/28,04:30:45,03,10,1, 11.9,1,1, 1.365, 10516.801, 415.615, 52781.420 24/04/28,04:30:45,04,10,1, 11.9,1,1, 1.365, 10516.781, 415.590, 52781.421 24/04/28,04:30:45,05,10,1, 11.9,1,1, 1.365, 10516.779, 415.580, 52781.455 24/04/28,04:30:45,06,10,1, 11.9,1,1, 1.365, 10516.763, 415.604, 52781.415 24/04/28,04:30:45,07,10,1, 11.9,1,1, 1.365, 10516.739, 415.545, 52781.419 24/04/28,04:30:45,08,10,1, 11.9,1,1, 1.365, 10516.705, 415.590, 52781.394 24/04/28,04:30:45,09,10,1, 11.9,1,1, 1.365, 10516.700, 415.548, 52781.384 24/04/28,04:30:45,10,10,1, 11.9,1,1, 1.365, 10516.690, 415.526, 52781.310 24/04/28,04:30:45,11,10,1, 11.9,1,1, 1.365, 10516.652, 415.529, 52781.338 24/04/28,04:30:45,12,10,1, 11.9,1,1, 1.365, 10516.641, 415.537, 52781.376 24/04/28,04:30:45,13,10,1, 11.9,1,1, 1.365, 10516.647, 415.541, 52781.413 24/04/28,04:30:45,14,10,1, 11.9,1,1, 1.365, 10516.583, 415.517, 52781.366 24/04/28,04:30:45,15,10,1, 11.9,1,1, 1.365, 10516.582, 415.525, 52781.284 24/04/28,04:30:45,16,10,1, 11.9,1,1, 1.365, 10516.576, 415.524, 52781.260 24/04/28,04:30:45,17,10,1, 11.9,1,1, 1.365, 10516.561, 415.491, 52781.263 24/04/28,04:30:45,18,10,1, 11.9,1,1, 1.365, 10516.543, 415.518, 52781.319 24/04/28,04:30:45,19,10,1, 11.9,1,1, 1.365, 10516.511, 415.470, 52781.267 24/04/28,04:30:46,00,10,1, 11.9,1,1, 1.365, 10516.504, 415.470, 52781.267 24/04/28,04:30:46,01,10,1, 11.9,1,1, 1.365, 10516.489, 415.487, 52781.362 24/04/28,04:30:46,02,10,1, 11.9,1,1, 1.365, 10516.462, 415.460, 52781.273 24/04/28,04:30:46,03,10,1, 11.9,1,1, 1.365, 10516.436, 415.464, 52781.324 24/04/28,04:30:46,04,10,1, 11.9,1,1, 1.365, 10516.421, 415.451, 52781.239 24/04/28,04:30:46,05,10,1, 11.9,1,1, 1.365, 10516.408, 415.454, 52781.232 24/04/28,04:30:46,06,10,1, 11.9,1,1, 1.365, 10516.382, 415.449, 52781.272 24/04/28,04:30:46,07,10,1, 11.9,1,1, 1.365, 10516.372, 415.437, 52781.190 24/04/28,04:30:46,08,10,1, 11.9,1,1, 1.365, 10516.354, 415.431, 52781.171 24/04/28,04:30:46,09,10,1, 11.9,1,1, 1.365, 10516.336, 415.446, 52781.135 24/04/28,04:30:46,10,10,1, 11.9,1,1, 1.365, 10516.319, 415.461, 52781.161 24/04/28,04:30:46,11,10,1, 11.9,1,1, 1.365, 10516.290, 415.390, 52781.074 24/04/28,04:30:46,12,10,1, 11.9,1,1, 1.365, 10516.293, 415.426, 52781.156 24/04/28,04:30:46,13,10,1, 11.9,1,1, 1.365, 10516.262, 415.408, 52781.078 24/04/28,04:30:46,14,10,1, 11.9,1,1, 1.365, 10516.270, 415.386, 52781.108 24/04/28,04:30:46,15,10,1, 11.9,1,1, 1.365, 10516.251, 415.416, 52781.112 24/04/28,04:30:46,16,10,1, 11.9,1,1, 1.365, 10516.225, 415.383, 52781.052 24/04/28,04:30:46,17,10,1, 11.9,1,1, 1.365, 10516.185, 415.409, 52781.127 24/04/28,04:30:46,18,10,1, 11.9,1,1, 1.365, 10516.213, 415.368, 52781.097 24/04/28,04:30:46,19,10,1, 11.9,1,1, 1.365, 10516.178, 415.367, 52781.019 24/04/28,04:30:47,00,10,1, 11.9,1,1, 1.364, 10516.170, 415.367, 52781.019 24/04/28,04:30:47,01,10,1, 11.9,1,1, 1.364, 10516.164, 415.352, 52781.047 24/04/28,04:30:47,02,10,1, 11.9,1,1, 1.364, 10516.124, 415.361, 52781.055 24/04/28,04:30:47,03,10,1, 11.9,1,1, 1.364, 10516.075, 415.362, 52781.042 24/04/28,04:30:47,04,10,1, 11.9,1,1, 1.364, 10516.098, 415.351, 52781.007 24/04/28,04:30:47,05,10,1, 11.9,1,1, 1.364, 10516.058, 415.352, 52781.027 24/04/28,04:30:47,06,10,1, 11.9,1,1, 1.364, 10516.063, 415.295, 52780.960 24/04/28,04:30:47,07,10,1, 11.9,1,1, 1.364, 10516.046, 415.334, 52781.065 24/04/28,04:30:47,08,10,1, 11.9,1,1, 1.364, 10516.032, 415.280, 52780.981 24/04/28,04:30:47,09,10,1, 11.9,1,1, 1.364, 10515.990, 415.305, 52780.952 24/04/28,04:30:47,10,10,1, 11.9,1,1, 1.364, 10515.995, 415.316, 52780.999 24/04/28,04:30:47,11,10,1, 11.9,1,1, 1.364, 10515.992, 415.278, 52780.876 24/04/28,04:30:47,12,10,1, 11.9,1,1, 1.364, 10515.970, 415.311, 52780.949 24/04/28,04:30:47,13,10,1, 11.9,1,1, 1.364, 10515.944, 415.290, 52780.937 24/04/28,04:30:47,14,10,1, 11.9,1,1, 1.364, 10515.942, 415.280, 52780.963 24/04/28,04:30:47,15,10,1, 11.9,1,1, 1.364, 10515.920, 415.272, 52780.829 24/04/28,04:30:47,16,10,1, 11.9,1,1, 1.364, 10515.845, 415.287, 52780.952 24/04/28,04:30:47,17,10,1, 11.9,1,1, 1.364, 10515.891, 415.287, 52780.892 24/04/28,04:30:47,18,10,1, 11.9,1,1, 1.364, 10515.885, 415.278, 52780.919 24/04/28,04:30:47,19,10,1, 11.9,1,1, 1.364, 10515.843, 415.282, 52780.900 24/04/28,04:30:48,00,09,1, 11.8,1,1, 1.364, 10515.836, 415.282, 52780.900 24/04/28,04:30:48,01,09,1, 11.8,1,1, 1.364, 10515.821, 415.249, 52780.845 24/04/28,04:30:48,02,09,1, 11.8,1,1, 1.364, 10515.798, 415.250, 52780.890 24/04/28,04:30:48,03,09,1, 11.8,1,1, 1.364, 10515.800, 415.237, 52780.850 24/04/28,04:30:48,04,09,1, 11.8,1,1, 1.364, 10515.778, 415.264, 52780.849 24/04/28,04:30:48,05,09,1, 11.8,1,1, 1.364, 10515.764, 415.214, 52780.814 24/04/28,04:30:48,06,09,1, 11.8,1,1, 1.364, 10515.719, 415.229, 52780.833 24/04/28,04:30:48,07,09,1, 11.8,1,1, 1.364, 10515.708, 415.226, 52780.842 24/04/28,04:30:48,08,09,1, 11.8,1,1, 1.364, 10515.720, 415.204, 52780.806 24/04/28,04:30:48,09,09,1, 11.8,1,1, 1.364, 10515.692, 415.239, 52780.806 24/04/28,04:30:48,10,09,1, 11.8,1,1, 1.364, 10515.673, 415.199, 52780.795 24/04/28,04:30:48,11,09,1, 11.8,1,1, 1.364, 10515.652, 415.220, 52780.758 24/04/28,04:30:48,12,09,1, 11.8,1,1, 1.364, 10515.642, 415.206, 52780.750 24/04/28,04:30:48,13,09,1, 11.8,1,1, 1.364, 10515.619, 415.190, 52780.755 24/04/28,04:30:48,14,09,1, 11.8,1,1, 1.364, 10515.592, 415.183, 52780.735 24/04/28,04:30:48,15,09,1, 11.8,1,1, 1.364, 10515.595, 415.200, 52780.748 24/04/28,04:30:48,16,09,1, 11.8,1,1, 1.364, 10515.585, 415.192, 52780.774 24/04/28,04:30:48,17,09,1, 11.8,1,1, 1.364, 10515.562, 415.195, 52780.723 24/04/28,04:30:48,18,09,1, 11.8,1,1, 1.364, 10515.560, 415.181, 52780.739 24/04/28,04:30:48,19,09,1, 11.8,1,1, 1.364, 10515.537, 415.203, 52780.727 24/04/28,04:30:49,00,11,1, 11.9,1,1, 1.362, 10515.536, 415.203, 52780.727 24/04/28,04:30:49,01,11,1, 11.9,1,1, 1.362, 10515.508, 415.190, 52780.730 24/04/28,04:30:49,02,11,1, 11.9,1,1, 1.362, 10515.484, 415.185, 52780.719 24/04/28,04:30:49,03,11,1, 11.9,1,1, 1.362, 10515.470, 415.153, 52780.721 24/04/28,04:30:49,04,11,1, 11.9,1,1, 1.362, 10515.450, 415.165, 52780.697 24/04/28,04:30:49,05,11,1, 11.9,1,1, 1.362, 10515.449, 415.135, 52780.684 24/04/28,04:30:49,06,11,1, 11.9,1,1, 1.362, 10515.413, 415.170, 52780.663 24/04/28,04:30:49,07,11,1, 11.9,1,1, 1.362, 10515.423, 415.154, 52780.664 24/04/28,04:30:49,08,11,1, 11.9,1,1, 1.362, 10515.403, 415.162, 52780.650 24/04/28,04:30:49,09,11,1, 11.9,1,1, 1.362, 10515.402, 415.126, 52780.632 24/04/28,04:30:49,10,11,1, 11.9,1,1, 1.362, 10515.366, 415.113, 52780.644 24/04/28,04:30:49,11,11,1, 11.9,1,1, 1.362, 10515.362, 415.141, 52780.648 24/04/28,04:30:49,12,11,1, 11.9,1,1, 1.362, 10515.314, 415.125, 52780.594 24/04/28,04:30:49,13,11,1, 11.9,1,1, 1.362, 10515.335, 415.136, 52780.632 24/04/28,04:30:49,14,11,1, 11.9,1,1, 1.362, 10515.305, 415.098, 52780.566 24/04/28,04:30:49,15,11,1, 11.9,1,1, 1.362, 10515.272, 415.115, 52780.571 24/04/28,04:30:49,16,11,1, 11.9,1,1, 1.362, 10515.279, 415.114, 52780.633 24/04/28,04:30:49,17,11,1, 11.9,1,1, 1.362, 10515.276, 415.107, 52780.544 24/04/28,04:30:49,18,11,1, 11.9,1,1, 1.362, 10515.261, 415.107, 52780.606 24/04/28,04:30:49,19,11,1, 11.9,1,1, 1.362, 10515.236, 415.088, 52780.545 24/04/28,04:30:50,00,11,1, 11.9,1,1, 1.364, 10515.236, 415.088, 52780.545 24/04/28,04:30:50,01,11,1, 11.9,1,1, 1.364, 10515.205, 415.097, 52780.508 24/04/28,04:30:50,02,11,1, 11.9,1,1, 1.364, 10515.179, 415.103, 52780.507 24/04/28,04:30:50,03,11,1, 11.9,1,1, 1.364, 10515.200, 415.097, 52780.535 24/04/28,04:30:50,04,11,1, 11.9,1,1, 1.364, 10515.170, 415.086, 52780.569 24/04/28,04:30:50,05,11,1, 11.9,1,1, 1.364, 10515.143, 415.077, 52780.511 24/04/28,04:30:50,06,11,1, 11.9,1,1, 1.364, 10515.146, 415.086, 52780.473 24/04/28,04:30:50,07,11,1, 11.9,1,1, 1.364, 10515.109, 415.081, 52780.457 24/04/28,04:30:50,08,11,1, 11.9,1,1, 1.364, 10515.109, 415.114, 52780.531 24/04/28,04:30:50,09,11,1, 11.9,1,1, 1.364, 10515.082, 415.058, 52780.413 24/04/28,04:30:50,10,11,1, 11.9,1,1, 1.364, 10515.063, 415.078, 52780.421 24/04/28,04:30:50,11,11,1, 11.9,1,1, 1.364, 10515.037, 415.079, 52780.431 24/04/28,04:30:50,12,11,1, 11.9,1,1, 1.364, 10515.060, 415.040, 52780.372 24/04/28,04:30:50,13,11,1, 11.9,1,1, 1.364, 10515.018, 415.070, 52780.442 24/04/28,04:30:50,14,11,1, 11.9,1,1, 1.364, 10514.998, 415.054, 52780.352 24/04/28,04:30:50,15,11,1, 11.9,1,1, 1.364, 10515.010, 415.051, 52780.412 24/04/28,04:30:50,16,11,1, 11.9,1,1, 1.364, 10514.972, 415.057, 52780.419 24/04/28,04:30:50,17,11,1, 11.9,1,1, 1.364, 10514.958, 415.071, 52780.388 24/04/28,04:30:50,18,11,1, 11.9,1,1, 1.364, 10514.962, 415.039, 52780.402 24/04/28,04:30:50,19,11,1, 11.9,1,1, 1.364, 10514.951, 415.045, 52780.353 24/04/28,04:30:51,00,10,1, 11.9,1,1, 1.368, 10514.944, 415.045, 52780.353 24/04/28,04:30:51,01,10,1, 11.9,1,1, 1.368, 10514.912, 415.031, 52780.374 24/04/28,04:30:51,02,10,1, 11.9,1,1, 1.368, 10514.893, 415.068, 52780.351 24/04/28,04:30:51,03,10,1, 11.9,1,1, 1.368, 10514.885, 415.053, 52780.382 24/04/28,04:30:51,04,10,1, 11.9,1,1, 1.368, 10514.850, 415.024, 52780.326 24/04/28,04:30:51,05,10,1, 11.9,1,1, 1.368, 10514.864, 415.063, 52780.350 24/04/28,04:30:51,06,10,1, 11.9,1,1, 1.368, 10514.840, 415.032, 52780.340 24/04/28,04:30:51,07,10,1, 11.9,1,1, 1.368, 10514.849, 415.026, 52780.387 24/04/28,04:30:51,08,10,1, 11.9,1,1, 1.368, 10514.830, 415.037, 52780.319 24/04/28,04:30:51,09,10,1, 11.9,1,1, 1.368, 10514.820, 415.018, 52780.268 24/04/28,04:30:51,10,10,1, 11.9,1,1, 1.368, 10514.799, 415.061, 52780.303 24/04/28,04:30:51,11,10,1, 11.9,1,1, 1.368, 10514.799, 415.041, 52780.357 24/04/28,04:30:51,12,10,1, 11.9,1,1, 1.368, 10514.769, 415.053, 52780.384 24/04/28,04:30:51,13,10,1, 11.9,1,1, 1.368, 10514.773, 415.046, 52780.291 24/04/28,04:30:51,14,10,1, 11.9,1,1, 1.368, 10514.748, 415.036, 52780.271 24/04/28,04:30:51,15,10,1, 11.9,1,1, 1.368, 10514.739, 415.030, 52780.254 24/04/28,04:30:51,16,10,1, 11.9,1,1, 1.368, 10514.732, 415.026, 52780.299 24/04/28,04:30:51,17,10,1, 11.9,1,1, 1.368, 10514.720, 415.037, 52780.289 24/04/28,04:30:51,18,10,1, 11.9,1,1, 1.368, 10514.686, 415.038, 52780.291 24/04/28,04:30:51,19,10,1, 11.9,1,1, 1.368, 10514.690, 415.027, 52780.229 24/04/28,04:30:52,00,10,1, 11.9,1,1, 1.362, 10514.685, 415.027, 52780.229 24/04/28,04:30:52,01,10,1, 11.9,1,1, 1.362, 10514.664, 415.014, 52780.264 24/04/28,04:30:52,02,10,1, 11.9,1,1, 1.362, 10514.656, 415.048, 52780.278 24/04/28,04:30:52,03,10,1, 11.9,1,1, 1.362, 10514.633, 415.024, 52780.233 24/04/28,04:30:52,04,10,1, 11.9,1,1, 1.362, 10514.636, 415.027, 52780.323 24/04/28,04:30:52,05,10,1, 11.9,1,1, 1.362, 10514.623, 415.025, 52780.281 24/04/28,04:30:52,06,10,1, 11.9,1,1, 1.362, 10514.598, 415.020, 52780.267 24/04/28,04:30:52,07,10,1, 11.9,1,1, 1.362, 10514.575, 415.053, 52780.230 24/04/28,04:30:52,08,10,1, 11.9,1,1, 1.362, 10514.553, 415.023, 52780.249 24/04/28,04:30:52,09,10,1, 11.9,1,1, 1.362, 10514.587, 415.035, 52780.244 24/04/28,04:30:52,10,10,1, 11.9,1,1, 1.362, 10514.550, 415.047, 52780.220 24/04/28,04:30:52,11,10,1, 11.9,1,1, 1.362, 10514.538, 415.009, 52780.163 24/04/28,04:30:52,12,10,1, 11.9,1,1, 1.362, 10514.526, 414.993, 52780.214 24/04/28,04:30:52,13,10,1, 11.9,1,1, 1.362, 10514.498, 415.003, 52780.152 24/04/28,04:30:52,14,10,1, 11.9,1,1, 1.362, 10514.514, 415.023, 52780.120 24/04/28,04:30:52,15,10,1, 11.9,1,1, 1.362, 10514.500, 414.994, 52780.098 24/04/28,04:30:52,16,10,1, 11.9,1,1, 1.362, 10514.492, 415.008, 52780.202 24/04/28,04:30:52,17,10,1, 11.9,1,1, 1.362, 10514.487, 415.007, 52780.160 24/04/28,04:30:52,18,10,1, 11.9,1,1, 1.362, 10514.460, 414.987, 52780.146 24/04/28,04:30:52,19,10,1, 11.9,1,1, 1.362, 10514.448, 415.019, 52780.203 24/04/28,04:30:53,00,10,1, 11.9,1,1, 1.364, 10514.443, 415.019, 52780.203 24/04/28,04:30:53,01,10,1, 11.9,1,1, 1.364, 10514.414, 415.016, 52780.094 24/04/28,04:30:53,02,10,1, 11.9,1,1, 1.364, 10514.402, 415.019, 52780.068 24/04/28,04:30:53,03,10,1, 11.9,1,1, 1.364, 10514.394, 415.002, 52780.120 24/04/28,04:30:53,04,10,1, 11.9,1,1, 1.364, 10514.370, 415.012, 52780.110 24/04/28,04:30:53,05,10,1, 11.9,1,1, 1.364, 10514.375, 415.010, 52780.105 24/04/28,04:30:53,06,10,1, 11.9,1,1, 1.364, 10514.351, 415.002, 52780.104 24/04/28,04:30:53,07,10,1, 11.9,1,1, 1.364, 10514.372, 414.999, 52780.174 24/04/28,04:30:53,08,10,1, 11.9,1,1, 1.364, 10514.342, 414.999, 52780.054 24/04/28,04:30:53,09,10,1, 11.9,1,1, 1.364, 10514.333, 415.042, 52780.089 24/04/28,04:30:53,10,10,1, 11.9,1,1, 1.364, 10514.314, 415.012, 52780.067 24/04/28,04:30:53,11,10,1, 11.9,1,1, 1.364, 10514.293, 415.042, 52780.115 24/04/28,04:30:53,12,10,1, 11.9,1,1, 1.364, 10514.276, 415.000, 52780.000 24/04/28,04:30:53,13,10,1, 11.9,1,1, 1.364, 10514.266, 415.014, 52780.068 24/04/28,04:30:53,14,10,1, 11.9,1,1, 1.364, 10514.274, 415.007, 52780.021 24/04/28,04:30:53,15,10,1, 11.9,1,1, 1.364, 10514.248, 415.014, 52780.026 24/04/28,04:30:53,16,10,1, 11.9,1,1, 1.364, 10514.232, 415.028, 52780.094 24/04/28,04:30:53,17,10,1, 11.9,1,1, 1.364, 10514.233, 415.000, 52780.000 24/04/28,04:30:53,18,10,1, 11.9,1,1, 1.364, 10514.206, 415.019, 52779.967 24/04/28,04:30:53,19,10,1, 11.9,1,1, 1.364, 10514.195, 415.024, 52779.953 24/04/28,04:30:54,00,10,1, 12.0,1,1, 1.363, 10514.193, 415.024, 52779.953 24/04/28,04:30:54,01,10,1, 12.0,1,1, 1.363, 10514.206, 415.020, 52780.026 24/04/28,04:30:54,02,10,1, 12.0,1,1, 1.363, 10514.167, 415.015, 52780.023 24/04/28,04:30:54,03,10,1, 12.0,1,1, 1.363, 10514.162, 415.032, 52780.001 24/04/28,04:30:54,04,10,1, 12.0,1,1, 1.363, 10514.151, 415.023, 52779.966 24/04/28,04:30:54,05,10,1, 12.0,1,1, 1.363, 10514.119, 415.004, 52780.008 24/04/28,04:30:54,06,10,1, 12.0,1,1, 1.363, 10514.114, 415.003, 52779.940 24/04/28,04:30:54,07,10,1, 12.0,1,1, 1.363, 10514.062, 415.016, 52779.831 24/04/28,04:30:54,08,10,1, 12.0,1,1, 1.363, 10514.121, 415.031, 52780.001 24/04/28,04:30:54,09,10,1, 12.0,1,1, 1.363, 10514.109, 415.006, 52779.953 24/04/28,04:30:54,10,10,1, 12.0,1,1, 1.363, 10514.092, 415.031, 52779.991 24/04/28,04:30:54,11,10,1, 12.0,1,1, 1.363, 10514.066, 415.031, 52779.920 24/04/28,04:30:54,12,10,1, 12.0,1,1, 1.363, 10514.055, 415.033, 52780.045 24/04/28,04:30:54,13,10,1, 12.0,1,1, 1.363, 10514.078, 415.019, 52779.913 24/04/28,04:30:54,14,10,1, 12.0,1,1, 1.363, 10514.055, 414.996, 52779.928 24/04/28,04:30:54,15,10,1, 12.0,1,1, 1.363, 10514.036, 415.025, 52779.970 24/04/28,04:30:54,16,10,1, 12.0,1,1, 1.363, 10514.031, 415.002, 52779.874 24/04/28,04:30:54,17,10,1, 12.0,1,1, 1.363, 10513.991, 415.001, 52779.944 24/04/28,04:30:54,18,10,1, 12.0,1,1, 1.363, 10513.982, 414.988, 52779.911 24/04/28,04:30:54,19,10,1, 12.0,1,1, 1.363, 10513.988, 414.990, 52779.883 24/04/28,04:30:55,00,10,1, 11.9,1,1, 1.367, 10513.984, 414.990, 52779.883 24/04/28,04:30:55,01,10,1, 11.9,1,1, 1.367, 10513.985, 415.004, 52779.928 24/04/28,04:30:55,02,10,1, 11.9,1,1, 1.367, 10513.941, 415.018, 52779.901 24/04/28,04:30:55,03,10,1, 11.9,1,1, 1.367, 10513.953, 414.988, 52779.897 24/04/28,04:30:55,04,10,1, 11.9,1,1, 1.367, 10513.961, 415.020, 52779.838 24/04/28,04:30:55,05,10,1, 11.9,1,1, 1.367, 10513.948, 415.007, 52779.808 24/04/28,04:30:55,06,10,1, 11.9,1,1, 1.367, 10513.924, 415.004, 52779.842 24/04/28,04:30:55,07,10,1, 11.9,1,1, 1.367, 10513.925, 415.007, 52779.896 24/04/28,04:30:55,08,10,1, 11.9,1,1, 1.367, 10513.914, 414.992, 52779.872 24/04/28,04:30:55,09,10,1, 11.9,1,1, 1.367, 10513.886, 414.999, 52779.810 24/04/28,04:30:55,10,10,1, 11.9,1,1, 1.367, 10513.875, 415.011, 52779.874 24/04/28,04:30:55,11,10,1, 11.9,1,1, 1.367, 10513.874, 414.991, 52779.866 24/04/28,04:30:55,12,10,1, 11.9,1,1, 1.367, 10513.861, 415.039, 52779.907 24/04/28,04:30:55,13,10,1, 11.9,1,1, 1.367, 10513.874, 414.992, 52779.798 24/04/28,04:30:55,14,10,1, 11.9,1,1, 1.367, 10513.877, 415.009, 52779.756 24/04/28,04:30:55,15,10,1, 11.9,1,1, 1.367, 10513.804, 414.979, 52779.789 24/04/28,04:30:55,16,10,1, 11.9,1,1, 1.367, 10513.817, 414.984, 52779.722 24/04/28,04:30:55,17,10,1, 11.9,1,1, 1.367, 10513.812, 415.036, 52779.797 24/04/28,04:30:55,18,10,1, 11.9,1,1, 1.367, 10513.811, 415.001, 52779.802 24/04/28,04:30:55,19,10,1, 11.9,1,1, 1.367, 10513.819, 415.038, 52779.781 24/04/28,04:30:56,00,10,1, 11.9,1,1, 1.369, 10513.817, 415.038, 52779.781 24/04/28,04:30:56,01,10,1, 11.9,1,1, 1.369, 10513.783, 415.000, 52779.735 24/04/28,04:30:56,02,10,1, 11.9,1,1, 1.369, 10513.766, 415.013, 52779.723 24/04/28,04:30:56,03,10,1, 11.9,1,1, 1.369, 10513.755, 414.993, 52779.754 24/04/28,04:30:56,04,10,1, 11.9,1,1, 1.369, 10513.745, 415.010, 52779.773 24/04/28,04:30:56,05,10,1, 11.9,1,1, 1.369, 10513.736, 414.986, 52779.761 24/04/28,04:30:56,06,10,1, 11.9,1,1, 1.369, 10513.719, 414.987, 52779.710 24/04/28,04:30:56,07,10,1, 11.9,1,1, 1.369, 10513.716, 414.992, 52779.674 24/04/28,04:30:56,08,10,1, 11.9,1,1, 1.369, 10513.703, 414.992, 52779.681 24/04/28,04:30:56,09,10,1, 11.9,1,1, 1.369, 10513.704, 415.016, 52779.745 24/04/28,04:30:56,10,10,1, 11.9,1,1, 1.369, 10513.691, 414.985, 52779.666 24/04/28,04:30:56,11,10,1, 11.9,1,1, 1.369, 10513.698, 415.007, 52779.664 24/04/28,04:30:56,12,10,1, 11.9,1,1, 1.369, 10513.670, 414.997, 52779.646 24/04/28,04:30:56,13,10,1, 11.9,1,1, 1.369, 10513.663, 415.015, 52779.898 24/04/28,04:30:56,14,10,1, 11.9,1,1, 1.369, 10513.691, 415.011, 52779.624 24/04/28,04:30:56,15,10,1, 11.9,1,1, 1.369, 10513.679, 414.998, 52779.588 24/04/28,04:30:56,16,10,1, 11.9,1,1, 1.369, 10513.646, 415.021, 52779.698 24/04/28,04:30:56,17,10,1, 11.9,1,1, 1.369, 10513.620, 415.015, 52779.575 24/04/28,04:30:56,18,10,1, 11.9,1,1, 1.369, 10513.622, 415.004, 52779.583 24/04/28,04:30:56,19,10,1, 11.9,1,1, 1.369, 10513.620, 415.030, 52779.657 24/04/28,04:30:57,00,09,1, 11.9,1,1, 1.368, 10513.617, 415.030, 52779.657 24/04/28,04:30:57,01,09,1, 11.9,1,1, 1.368, 10513.600, 415.040, 52779.634 24/04/28,04:30:57,02,09,1, 11.9,1,1, 1.368, 10513.597, 415.027, 52779.799 24/04/28,04:30:57,03,09,1, 11.9,1,1, 1.368, 10513.598, 415.050, 52779.773 24/04/28,04:30:57,04,09,1, 11.9,1,1, 1.368, 10513.559, 415.056, 52779.797 24/04/28,04:30:57,05,09,1, 11.9,1,1, 1.368, 10513.574, 415.028, 52779.786 24/04/28,04:30:57,06,09,1, 11.9,1,1, 1.368, 10513.563, 415.041, 52779.681 24/04/28,04:30:57,07,09,1, 11.9,1,1, 1.368, 10513.558, 415.032, 52779.693 24/04/28,04:30:57,08,09,1, 11.9,1,1, 1.368, 10513.551, 415.045, 52779.731 24/04/28,04:30:57,09,09,1, 11.9,1,1, 1.368, 10513.531, 415.050, 52779.767 24/04/28,04:30:57,10,09,1, 11.9,1,1, 1.368, 10513.534, 415.025, 52779.746 24/04/28,04:30:57,11,09,1, 11.9,1,1, 1.368, 10513.489, 415.058, 52779.701 24/04/28,04:30:57,12,09,1, 11.9,1,1, 1.368, 10513.509, 415.029, 52779.656 24/04/28,04:30:57,13,09,1, 11.9,1,1, 1.368, 10513.486, 415.018, 52779.689 24/04/28,04:30:57,14,09,1, 11.9,1,1, 1.368, 10513.501, 415.031, 52779.499 24/04/28,04:30:57,15,09,1, 11.9,1,1, 1.368, 10513.471, 415.023, 52779.659 24/04/28,04:30:57,16,09,1, 11.9,1,1, 1.368, 10513.460, 415.041, 52779.685 24/04/28,04:30:57,17,09,1, 11.9,1,1, 1.368, 10513.439, 415.015, 52779.656 24/04/28,04:30:57,18,09,1, 11.9,1,1, 1.368, 10513.455, 415.048, 52779.656 24/04/28,04:30:57,19,09,1, 11.9,1,1, 1.368, 10513.458, 415.021, 52779.665 24/04/28,04:30:58,00,09,1, 11.9,1,1, 1.362, 10513.450, 415.021, 52779.665 24/04/28,04:30:58,01,09,1, 11.9,1,1, 1.362, 10513.415, 415.018, 52779.584 24/04/28,04:30:58,02,09,1, 11.9,1,1, 1.362, 10513.416, 415.016, 52779.603 24/04/28,04:30:58,03,09,1, 11.9,1,1, 1.362, 10513.387, 415.028, 52779.650 24/04/28,04:30:58,04,09,1, 11.9,1,1, 1.362, 10513.390, 415.017, 52779.580 24/04/28,04:30:58,05,09,1, 11.9,1,1, 1.362, 10513.394, 415.021, 52779.648 24/04/28,04:30:58,06,09,1, 11.9,1,1, 1.362, 10513.399, 415.039, 52779.652 24/04/28,04:30:58,07,09,1, 11.9,1,1, 1.362, 10513.361, 415.003, 52779.519 24/04/28,04:30:58,08,09,1, 11.9,1,1, 1.362, 10513.377, 415.007, 52779.516 24/04/28,04:30:58,09,09,1, 11.9,1,1, 1.362, 10513.371, 415.010, 52779.500 24/04/28,04:30:58,10,09,1, 11.9,1,1, 1.362, 10513.362, 415.009, 52779.600 24/04/28,04:30:58,11,09,1, 11.9,1,1, 1.362, 10513.361, 415.006, 52779.471 24/04/28,04:30:58,12,09,1, 11.9,1,1, 1.362, 10513.335, 415.006, 52779.447 24/04/28,04:30:58,13,09,1, 11.9,1,1, 1.362, 10513.341, 415.021, 52779.538 24/04/28,04:30:58,14,09,1, 11.9,1,1, 1.362, 10513.313, 415.026, 52779.540 24/04/28,04:30:58,15,09,1, 11.9,1,1, 1.362, 10513.303, 415.008, 52779.524 24/04/28,04:30:58,16,09,1, 11.9,1,1, 1.362, 10513.304, 415.007, 52779.529 24/04/28,04:30:58,17,09,1, 11.9,1,1, 1.362, 10513.347, 414.994, 52779.263 24/04/28,04:30:58,18,09,1, 11.9,1,1, 1.362, 10513.294, 415.007, 52779.422 24/04/28,04:30:58,19,09,1, 11.9,1,1, 1.362, 10513.316, 415.019, 52779.632 24/04/28,04:30:59,00,10,1, 11.9,1,1, 1.370, 10513.308, 415.019, 52779.632 24/04/28,04:30:59,01,10,1, 11.9,1,1, 1.370, 10513.275, 414.985, 52779.456 24/04/28,04:30:59,02,10,1, 11.9,1,1, 1.370, 10513.284, 414.979, 52779.426 24/04/28,04:30:59,03,10,1, 11.9,1,1, 1.370, 10513.258, 414.981, 52779.430 24/04/28,04:30:59,04,10,1, 11.9,1,1, 1.370, 10513.276, 414.980, 52779.397 24/04/28,04:30:59,05,10,1, 11.9,1,1, 1.370, 10513.278, 414.992, 52779.442 24/04/28,04:30:59,06,10,1, 11.9,1,1, 1.370, 10513.235, 414.984, 52779.400 24/04/28,04:30:59,07,10,1, 11.9,1,1, 1.370, 10513.247, 414.975, 52779.355 24/04/28,04:30:59,08,10,1, 11.9,1,1, 1.370, 10513.244, 415.001, 52779.378 24/04/28,04:30:59,09,10,1, 11.9,1,1, 1.370, 10513.224, 414.991, 52779.314 24/04/28,04:30:59,10,10,1, 11.9,1,1, 1.370, 10513.214, 414.963, 52779.334 24/04/28,04:30:59,11,10,1, 11.9,1,1, 1.370, 10513.214, 414.961, 52779.372 24/04/28,04:30:59,12,10,1, 11.9,1,1, 1.370, 10513.194, 414.969, 52779.355 24/04/28,04:30:59,13,10,1, 11.9,1,1, 1.370, 10513.190, 414.960, 52779.331 24/04/28,04:30:59,14,10,1, 11.9,1,1, 1.370, 10513.181, 414.967, 52779.329 24/04/28,04:30:59,15,10,1, 11.9,1,1, 1.370, 10513.154, 414.964, 52779.355 24/04/28,04:30:59,16,10,1, 11.9,1,1, 1.370, 10513.194, 414.946, 52779.317 24/04/28,04:30:59,17,10,1, 11.9,1,1, 1.370, 10513.154, 414.955, 52779.327 24/04/28,04:30:59,18,10,1, 11.9,1,1, 1.370, 10513.132, 414.953, 52779.306 24/04/28,04:30:59,19,10,1, 11.9,1,1, 1.370, 10513.173, 414.976, 52779.300 24/04/28,04:31:00,00,10,1, 11.9,1,1, 1.364, 10513.166, 414.976, 52779.300 24/04/28,04:31:00,01,10,1, 11.9,1,1, 1.364, 10513.115, 414.932, 52779.279 24/04/28,04:31:00,02,10,1, 11.9,1,1, 1.364, 10513.151, 414.891, 52779.073 24/04/28,04:31:00,03,10,1, 11.9,1,1, 1.364, 10513.128, 414.890, 52779.108 24/04/28,04:31:00,04,10,1, 11.9,1,1, 1.364, 10513.113, 414.878, 52779.094 24/04/28,04:31:00,05,10,1, 11.9,1,1, 1.364, 10513.098, 414.893, 52779.079 24/04/28,04:31:00,06,10,1, 11.9,1,1, 1.364, 10513.099, 414.901, 52779.068 24/04/28,04:31:00,07,10,1, 11.9,1,1, 1.364, 10513.115, 414.879, 52779.075 24/04/28,04:31:00,08,10,1, 11.9,1,1, 1.364, 10513.111, 414.871, 52779.037 24/04/28,04:31:00,09,10,1, 11.9,1,1, 1.364, 10513.084, 414.855, 52778.988 24/04/28,04:31:00,10,10,1, 11.9,1,1, 1.364, 10513.075, 414.888, 52779.023 24/04/28,04:31:00,11,10,1, 11.9,1,1, 1.364, 10513.087, 414.873, 52778.992 24/04/28,04:31:00,12,10,1, 11.9,1,1, 1.364, 10513.083, 414.919, 52778.991 24/04/28,04:31:00,13,10,1, 11.9,1,1, 1.364, 10513.063, 414.888, 52779.017 24/04/28,04:31:00,14,10,1, 11.9,1,1, 1.364, 10513.074, 414.880, 52778.952 24/04/28,04:31:00,15,10,1, 11.9,1,1, 1.364, 10513.073, 414.885, 52778.956 24/04/28,04:31:00,16,10,1, 11.9,1,1, 1.364, 10513.068, 414.857, 52778.946 24/04/28,04:31:00,17,10,1, 11.9,1,1, 1.364, 10513.056, 414.895, 52778.972 24/04/28,04:31:00,18,10,1, 11.9,1,1, 1.364, 10513.032, 414.877, 52778.981 24/04/28,04:31:00,19,10,1, 11.9,1,1, 1.364, 10513.057, 414.867, 52778.948 24/04/28,04:31:01,00,11,1, 11.8,1,1, 1.362, 10513.049, 414.867, 52778.948 24/04/28,04:31:01,01,11,1, 11.8,1,1, 1.362, 10513.051, 414.865, 52778.942 24/04/28,04:31:01,02,11,1, 11.8,1,1, 1.362, 10513.019, 414.870, 52778.940 24/04/28,04:31:01,03,11,1, 11.8,1,1, 1.362, 10513.038, 414.847, 52778.850 24/04/28,04:31:01,04,11,1, 11.8,1,1, 1.362, 10513.037, 414.875, 52778.932 24/04/28,04:31:01,05,11,1, 11.8,1,1, 1.362, 10513.004, 414.854, 52778.913 24/04/28,04:31:01,06,11,1, 11.8,1,1, 1.362, 10513.016, 414.833, 52778.821 24/04/28,04:31:01,07,11,1, 11.8,1,1, 1.362, 10513.004, 414.864, 52778.921 24/04/28,04:31:01,08,11,1, 11.8,1,1, 1.362, 10513.015, 414.829, 52778.798 24/04/28,04:31:01,09,11,1, 11.8,1,1, 1.362, 10512.992, 414.864, 52778.860 24/04/28,04:31:01,10,11,1, 11.8,1,1, 1.362, 10512.996, 414.860, 52778.763 24/04/28,04:31:01,11,11,1, 11.8,1,1, 1.362, 10512.984, 414.847, 52778.868 24/04/28,04:31:01,12,11,1, 11.8,1,1, 1.362, 10512.972, 414.842, 52778.766 24/04/28,04:31:01,13,11,1, 11.8,1,1, 1.362, 10513.006, 414.819, 52778.727 24/04/28,04:31:01,14,11,1, 11.8,1,1, 1.362, 10512.966, 414.846, 52778.753 24/04/28,04:31:01,15,11,1, 11.8,1,1, 1.362, 10512.966, 414.821, 52778.826 24/04/28,04:31:01,16,11,1, 11.8,1,1, 1.362, 10512.974, 414.828, 52778.736 24/04/28,04:31:01,17,11,1, 11.8,1,1, 1.362, 10512.953, 414.828, 52778.764 24/04/28,04:31:01,18,11,1, 11.8,1,1, 1.362, 10512.957, 414.785, 52778.807 24/04/28,04:31:01,19,11,1, 11.8,1,1, 1.362, 10512.952, 414.824, 52778.769 24/04/28,04:31:02,00,10,1, 12.0,1,1, 1.368, 10512.949, 414.824, 52778.769 24/04/28,04:31:02,01,10,1, 12.0,1,1, 1.368, 10512.957, 414.797, 52778.661 24/04/28,04:31:02,02,10,1, 12.0,1,1, 1.368, 10512.954, 414.786, 52778.717 24/04/28,04:31:02,03,10,1, 12.0,1,1, 1.368, 10512.941, 414.777, 52778.665 24/04/28,04:31:02,04,10,1, 12.0,1,1, 1.368, 10512.907, 414.795, 52778.678 24/04/28,04:31:02,05,10,1, 12.0,1,1, 1.368, 10512.923, 414.757, 52778.606 24/04/28,04:31:02,06,10,1, 12.0,1,1, 1.368, 10512.902, 414.806, 52778.650 24/04/28,04:31:02,07,10,1, 12.0,1,1, 1.368, 10512.897, 414.771, 52778.645 24/04/28,04:31:02,08,10,1, 12.0,1,1, 1.368, 10512.900, 414.785, 52778.693 24/04/28,04:31:02,09,10,1, 12.0,1,1, 1.368, 10512.886, 414.778, 52778.528 24/04/28,04:31:02,10,10,1, 12.0,1,1, 1.368, 10512.895, 414.792, 52778.602 24/04/28,04:31:02,11,10,1, 12.0,1,1, 1.368, 10512.897, 414.775, 52778.611 24/04/28,04:31:02,12,10,1, 12.0,1,1, 1.368, 10512.885, 414.758, 52778.622 24/04/28,04:31:02,13,10,1, 12.0,1,1, 1.368, 10512.881, 414.777, 52778.561 24/04/28,04:31:02,14,10,1, 12.0,1,1, 1.368, 10512.886, 414.767, 52778.582 24/04/28,04:31:02,15,10,1, 12.0,1,1, 1.368, 10512.886, 414.749, 52778.500 24/04/28,04:31:02,16,10,1, 12.0,1,1, 1.368, 10512.862, 414.763, 52778.542 24/04/28,04:31:02,17,10,1, 12.0,1,1, 1.368, 10512.871, 414.730, 52778.498 24/04/28,04:31:02,18,10,1, 12.0,1,1, 1.368, 10512.849, 414.768, 52778.479 24/04/28,04:31:02,19,10,1, 12.0,1,1, 1.368, 10512.855, 414.764, 52778.521 24/04/28,04:31:03,00,10,1, 11.9,1,1, 1.367, 10512.849, 414.764, 52778.521 24/04/28,04:31:03,01,10,1, 11.9,1,1, 1.367, 10512.849, 414.767, 52778.506 24/04/28,04:31:03,02,10,1, 11.9,1,1, 1.367, 10512.841, 414.730, 52778.423 24/04/28,04:31:03,03,10,1, 11.9,1,1, 1.367, 10512.836, 414.776, 52778.485 24/04/28,04:31:03,04,10,1, 11.9,1,1, 1.367, 10512.840, 414.742, 52778.454 24/04/28,04:31:03,05,10,1, 11.9,1,1, 1.367, 10512.852, 414.740, 52778.424 24/04/28,04:31:03,06,10,1, 11.9,1,1, 1.367, 10512.795, 414.714, 52778.447 24/04/28,04:31:03,07,10,1, 11.9,1,1, 1.367, 10512.826, 414.719, 52778.446 24/04/28,04:31:03,08,10,1, 11.9,1,1, 1.367, 10512.829, 414.722, 52778.387 24/04/28,04:31:03,09,10,1, 11.9,1,1, 1.367, 10512.811, 414.710, 52778.400 24/04/28,04:31:03,10,10,1, 11.9,1,1, 1.367, 10512.810, 414.711, 52778.377 24/04/28,04:31:03,11,10,1, 11.9,1,1, 1.367, 10512.814, 414.710, 52778.359 24/04/28,04:31:03,12,10,1, 11.9,1,1, 1.367, 10512.795, 414.701, 52778.326 24/04/28,04:31:03,13,10,1, 11.9,1,1, 1.367, 10512.798, 414.701, 52778.287 24/04/28,04:31:03,14,10,1, 11.9,1,1, 1.367, 10512.789, 414.675, 52778.293 24/04/28,04:31:03,15,10,1, 11.9,1,1, 1.367, 10512.807, 414.691, 52778.344 24/04/28,04:31:03,16,10,1, 11.9,1,1, 1.367, 10512.785, 414.710, 52778.374 24/04/28,04:31:03,17,10,1, 11.9,1,1, 1.367, 10512.785, 414.679, 52778.268 24/04/28,04:31:03,18,10,1, 11.9,1,1, 1.367, 10512.781, 414.674, 52778.320 24/04/28,04:31:03,19,10,1, 11.9,1,1, 1.367, 10512.787, 414.641, 52778.261 24/04/28,04:31:04,00,10,1, 11.9,1,1, 1.364, 10512.782, 414.641, 52778.261 24/04/28,04:31:04,01,10,1, 11.9,1,1, 1.364, 10512.765, 414.662, 52778.275 24/04/28,04:31:04,02,10,1, 11.9,1,1, 1.364, 10512.780, 414.657, 52778.187 24/04/28,04:31:04,03,10,1, 11.9,1,1, 1.364, 10512.784, 414.644, 52778.169 24/04/28,04:31:04,04,10,1, 11.9,1,1, 1.364, 10512.774, 414.632, 52778.141 24/04/28,04:31:04,05,10,1, 11.9,1,1, 1.364, 10512.786, 414.659, 52778.209 24/04/28,04:31:04,06,10,1, 11.9,1,1, 1.364, 10512.777, 414.612, 52778.151 24/04/28,04:31:04,07,10,1, 11.9,1,1, 1.364, 10512.807, 414.628, 52778.222 24/04/28,04:31:04,08,10,1, 11.9,1,1, 1.364, 10512.796, 414.625, 52778.102 24/04/28,04:31:04,09,10,1, 11.9,1,1, 1.364, 10512.783, 414.614, 52778.166 24/04/28,04:31:04,10,10,1, 11.9,1,1, 1.364, 10512.755, 414.621, 52778.084 24/04/28,04:31:04,11,10,1, 11.9,1,1, 1.364, 10512.789, 414.605, 52778.127 24/04/28,04:31:04,12,10,1, 11.9,1,1, 1.364, 10512.789, 414.606, 52778.085 24/04/28,04:31:04,13,10,1, 11.9,1,1, 1.364, 10512.780, 414.615, 52778.087 24/04/28,04:31:04,14,10,1, 11.9,1,1, 1.364, 10512.789, 414.594, 52778.090 24/04/28,04:31:04,15,10,1, 11.9,1,1, 1.364, 10512.769, 414.582, 52778.086 24/04/28,04:31:04,16,10,1, 11.9,1,1, 1.364, 10512.790, 414.593, 52778.072 24/04/28,04:31:04,17,10,1, 11.9,1,1, 1.364, 10512.767, 414.609, 52777.981 24/04/28,04:31:04,18,10,1, 11.9,1,1, 1.364, 10512.759, 414.583, 52778.001 24/04/28,04:31:04,19,10,1, 11.9,1,1, 1.364, 10512.763, 414.578, 52778.078 24/04/28,04:31:05,00,10,1, 12.0,1,1, 1.364, 10512.757, 414.578, 52778.078 24/04/28,04:31:05,01,10,1, 12.0,1,1, 1.364, 10512.749, 414.569, 52777.986 24/04/28,04:31:05,02,10,1, 12.0,1,1, 1.364, 10512.769, 414.577, 52777.922 24/04/28,04:31:05,03,10,1, 12.0,1,1, 1.364, 10512.750, 414.576, 52777.975 24/04/28,04:31:05,04,10,1, 12.0,1,1, 1.364, 10512.743, 414.572, 52778.001 24/04/28,04:31:05,05,10,1, 12.0,1,1, 1.364, 10512.747, 414.542, 52777.972 24/04/28,04:31:05,06,10,1, 12.0,1,1, 1.364, 10512.732, 414.555, 52777.932 24/04/28,04:31:05,07,10,1, 12.0,1,1, 1.364, 10512.740, 414.567, 52777.962 24/04/28,04:31:05,08,10,1, 12.0,1,1, 1.364, 10512.753, 414.525, 52777.902 24/04/28,04:31:05,09,10,1, 12.0,1,1, 1.364, 10512.761, 414.551, 52777.904 24/04/28,04:31:05,10,10,1, 12.0,1,1, 1.364, 10512.760, 414.528, 52777.890 24/04/28,04:31:05,11,10,1, 12.0,1,1, 1.364, 10512.762, 414.522, 52777.923 24/04/28,04:31:05,12,10,1, 12.0,1,1, 1.364, 10512.741, 414.531, 52777.854 24/04/28,04:31:05,13,10,1, 12.0,1,1, 1.364, 10512.758, 414.519, 52777.858 24/04/28,04:31:05,14,10,1, 12.0,1,1, 1.364, 10512.706, 414.539, 52777.872 24/04/28,04:31:05,15,10,1, 12.0,1,1, 1.364, 10512.750, 414.513, 52777.786 24/04/28,04:31:05,16,10,1, 12.0,1,1, 1.364, 10512.747, 414.503, 52777.814 24/04/28,04:31:05,17,10,1, 12.0,1,1, 1.364, 10512.722, 414.510, 52777.757 24/04/28,04:31:05,18,10,1, 12.0,1,1, 1.364, 10512.721, 414.507, 52778.000 24/04/28,04:31:05,19,10,1, 12.0,1,1, 1.364, 10512.770, 414.486, 52777.836 24/04/28,04:31:06,00,10,1, 11.9,1,1, 1.367, 10512.766, 414.486, 52777.836 24/04/28,04:31:06,01,10,1, 11.9,1,1, 1.367, 10512.734, 414.483, 52777.763 24/04/28,04:31:06,02,10,1, 11.9,1,1, 1.367, 10512.760, 414.464, 52777.683 24/04/28,04:31:06,03,10,1, 11.9,1,1, 1.367, 10512.769, 414.451, 52777.688 24/04/28,04:31:06,04,10,1, 11.9,1,1, 1.367, 10512.746, 414.459, 52777.766 24/04/28,04:31:06,05,10,1, 11.9,1,1, 1.367, 10512.729, 414.434, 52777.720 24/04/28,04:31:06,06,10,1, 11.9,1,1, 1.367, 10512.761, 414.442, 52777.648 24/04/28,04:31:06,07,10,1, 11.9,1,1, 1.367, 10512.733, 414.461, 52777.689 24/04/28,04:31:06,08,10,1, 11.9,1,1, 1.367, 10512.746, 414.432, 52777.666 24/04/28,04:31:06,09,10,1, 11.9,1,1, 1.367, 10512.761, 414.443, 52777.642 24/04/28,04:31:06,10,10,1, 11.9,1,1, 1.367, 10512.736, 414.430, 52777.545 24/04/28,04:31:06,11,10,1, 11.9,1,1, 1.367, 10512.745, 414.455, 52777.618 24/04/28,04:31:06,12,10,1, 11.9,1,1, 1.367, 10512.757, 414.423, 52777.554 24/04/28,04:31:06,13,10,1, 11.9,1,1, 1.367, 10512.746, 414.423, 52777.573 24/04/28,04:31:06,14,10,1, 11.9,1,1, 1.367, 10512.747, 414.376, 52777.486 24/04/28,04:31:06,15,10,1, 11.9,1,1, 1.367, 10512.742, 414.404, 52777.511 24/04/28,04:31:06,16,10,1, 11.9,1,1, 1.367, 10512.759, 414.379, 52777.513 24/04/28,04:31:06,17,10,1, 11.9,1,1, 1.367, 10512.743, 414.359, 52777.511 24/04/28,04:31:06,18,10,1, 11.9,1,1, 1.367, 10512.749, 414.405, 52777.453 24/04/28,04:31:06,19,10,1, 11.9,1,1, 1.367, 10512.748, 414.369, 52777.478 24/04/28,04:31:07,00,10,1, 11.9,1,1, 1.362, 10512.741, 414.369, 52777.478 24/04/28,04:31:07,01,10,1, 11.9,1,1, 1.362, 10512.736, 414.347, 52777.418 24/04/28,04:31:07,02,10,1, 11.9,1,1, 1.362, 10512.751, 414.339, 52777.490 24/04/28,04:31:07,03,10,1, 11.9,1,1, 1.362, 10512.741, 414.344, 52777.487 24/04/28,04:31:07,04,10,1, 11.9,1,1, 1.362, 10512.763, 414.334, 52777.375 24/04/28,04:31:07,05,10,1, 11.9,1,1, 1.362, 10512.767, 414.324, 52777.467 24/04/28,04:31:07,06,10,1, 11.9,1,1, 1.362, 10512.754, 414.304, 52777.368 24/04/28,04:31:07,07,10,1, 11.9,1,1, 1.362, 10512.761, 414.282, 52777.381 24/04/28,04:31:07,08,10,1, 11.9,1,1, 1.362, 10512.772, 414.328, 52777.403 24/04/28,04:31:07,09,10,1, 11.9,1,1, 1.362, 10512.769, 414.291, 52777.360 24/04/28,04:31:07,10,10,1, 11.9,1,1, 1.362, 10512.743, 414.312, 52777.299 24/04/28,04:31:07,11,10,1, 11.9,1,1, 1.362, 10512.788, 414.286, 52777.271 24/04/28,04:31:07,12,10,1, 11.9,1,1, 1.362, 10512.771, 414.251, 52777.271 24/04/28,04:31:07,13,10,1, 11.9,1,1, 1.362, 10512.782, 414.233, 52777.346 24/04/28,04:31:07,14,10,1, 11.9,1,1, 1.362, 10512.754, 414.271, 52777.349 24/04/28,04:31:07,15,10,1, 11.9,1,1, 1.362, 10512.752, 414.248, 52777.324 24/04/28,04:31:07,16,10,1, 11.9,1,1, 1.362, 10512.786, 414.212, 52777.272 24/04/28,04:31:07,17,10,1, 11.9,1,1, 1.362, 10512.759, 414.254, 52777.255 24/04/28,04:31:07,18,10,1, 11.9,1,1, 1.362, 10512.762, 414.218, 52777.234 24/04/28,04:31:07,19,10,1, 11.9,1,1, 1.362, 10512.763, 414.193, 52777.302 24/04/28,04:31:08,00,10,1, 11.9,1,1, 1.363, 10512.757, 414.193, 52777.302 24/04/28,04:31:08,01,10,1, 11.9,1,1, 1.363, 10512.774, 414.216, 52777.221 24/04/28,04:31:08,02,10,1, 11.9,1,1, 1.363, 10512.782, 414.212, 52777.209 24/04/28,04:31:08,03,10,1, 11.9,1,1, 1.363, 10512.757, 414.170, 52777.210 24/04/28,04:31:08,04,10,1, 11.9,1,1, 1.363, 10512.756, 414.197, 52777.188 24/04/28,04:31:08,05,10,1, 11.9,1,1, 1.363, 10512.742, 414.172, 52777.159 24/04/28,04:31:08,06,10,1, 11.9,1,1, 1.363, 10512.761, 414.160, 52777.148 24/04/28,04:31:08,07,10,1, 11.9,1,1, 1.363, 10512.767, 414.167, 52777.104 24/04/28,04:31:08,08,10,1, 11.9,1,1, 1.363, 10512.758, 414.163, 52777.094 24/04/28,04:31:08,09,10,1, 11.9,1,1, 1.363, 10512.757, 414.137, 52777.113 24/04/28,04:31:08,10,10,1, 11.9,1,1, 1.363, 10512.761, 414.145, 52777.159 24/04/28,04:31:08,11,10,1, 11.9,1,1, 1.363, 10512.747, 414.119, 52777.133 24/04/28,04:31:08,12,10,1, 11.9,1,1, 1.363, 10512.769, 414.161, 52777.141 24/04/28,04:31:08,13,10,1, 11.9,1,1, 1.363, 10512.749, 414.105, 52777.072 24/04/28,04:31:08,14,10,1, 11.9,1,1, 1.363, 10512.763, 414.101, 52777.036 24/04/28,04:31:08,15,10,1, 11.9,1,1, 1.363, 10512.771, 414.084, 52777.034 24/04/28,04:31:08,16,10,1, 11.9,1,1, 1.363, 10512.746, 414.081, 52777.020 24/04/28,04:31:08,17,10,1, 11.9,1,1, 1.363, 10512.747, 414.079, 52777.051 24/04/28,04:31:08,18,10,1, 11.9,1,1, 1.363, 10512.763, 414.062, 52777.029 24/04/28,04:31:08,19,10,1, 11.9,1,1, 1.363, 10512.772, 414.059, 52776.968 24/04/28,04:31:09,00,10,1, 12.0,1,1, 1.364, 10512.766, 414.059, 52776.968 24/04/28,04:31:09,01,10,1, 12.0,1,1, 1.364, 10512.764, 414.025, 52776.894 24/04/28,04:31:09,02,10,1, 12.0,1,1, 1.364, 10512.796, 414.023, 52776.935 24/04/28,04:31:09,03,10,1, 12.0,1,1, 1.364, 10512.719, 414.067, 52777.418 24/04/28,04:31:09,04,10,1, 12.0,1,1, 1.364, 10512.785, 414.044, 52776.877 24/04/28,04:31:09,05,10,1, 12.0,1,1, 1.364, 10512.780, 414.007, 52776.818 24/04/28,04:31:09,06,10,1, 12.0,1,1, 1.364, 10512.769, 413.994, 52776.858 24/04/28,04:31:09,07,10,1, 12.0,1,1, 1.364, 10512.732, 413.977, 52776.889 24/04/28,04:31:09,08,10,1, 12.0,1,1, 1.364, 10512.773, 413.969, 52776.831 24/04/28,04:31:09,09,10,1, 12.0,1,1, 1.364, 10512.799, 413.962, 52776.849 24/04/28,04:31:09,10,10,1, 12.0,1,1, 1.364, 10512.782, 413.927, 52776.793 24/04/28,04:31:09,11,10,1, 12.0,1,1, 1.364, 10512.781, 413.948, 52776.815 24/04/28,04:31:09,12,10,1, 12.0,1,1, 1.364, 10512.740, 413.906, 52776.530 24/04/28,04:31:09,13,10,1, 12.0,1,1, 1.364, 10512.767, 413.933, 52776.867 24/04/28,04:31:09,14,10,1, 12.0,1,1, 1.364, 10512.784, 413.925, 52776.803 24/04/28,04:31:09,15,10,1, 12.0,1,1, 1.364, 10512.797, 413.916, 52776.794 24/04/28,04:31:09,16,10,1, 12.0,1,1, 1.364, 10512.758, 413.917, 52776.790 24/04/28,04:31:09,17,10,1, 12.0,1,1, 1.364, 10512.777, 413.874, 52776.733 24/04/28,04:31:09,18,10,1, 12.0,1,1, 1.364, 10512.772, 413.886, 52776.716 24/04/28,04:31:09,19,10,1, 12.0,1,1, 1.364, 10512.764, 413.848, 52776.676 24/04/28,04:31:10,00,10,1, 11.8,1,1, 1.364, 10512.757, 413.848, 52776.676 24/04/28,04:31:10,01,10,1, 11.8,1,1, 1.364, 10512.766, 413.860, 52776.700 24/04/28,04:31:10,02,10,1, 11.8,1,1, 1.364, 10512.778, 413.854, 52776.641 24/04/28,04:31:10,03,10,1, 11.8,1,1, 1.364, 10512.777, 413.840, 52776.671 24/04/28,04:31:10,04,10,1, 11.8,1,1, 1.364, 10512.774, 413.815, 52776.630 24/04/28,04:31:10,05,10,1, 11.8,1,1, 1.364, 10512.783, 413.809, 52776.636 24/04/28,04:31:10,06,10,1, 11.8,1,1, 1.364, 10512.758, 413.799, 52776.618 24/04/28,04:31:10,07,10,1, 11.8,1,1, 1.364, 10512.801, 413.775, 52776.628 24/04/28,04:31:10,08,10,1, 11.8,1,1, 1.364, 10512.769, 413.783, 52776.589 24/04/28,04:31:10,09,10,1, 11.8,1,1, 1.364, 10512.775, 413.752, 52776.568 24/04/28,04:31:10,10,10,1, 11.8,1,1, 1.364, 10512.778, 413.745, 52776.590 24/04/28,04:31:10,11,10,1, 11.8,1,1, 1.364, 10512.785, 413.718, 52776.564 24/04/28,04:31:10,12,10,1, 11.8,1,1, 1.364, 10512.800, 413.738, 52776.530 24/04/28,04:31:10,13,10,1, 11.8,1,1, 1.364, 10512.765, 413.721, 52776.516 24/04/28,04:31:10,14,10,1, 11.8,1,1, 1.364, 10512.772, 413.717, 52776.492 24/04/28,04:31:10,15,10,1, 11.8,1,1, 1.364, 10512.792, 413.719, 52776.507 24/04/28,04:31:10,16,10,1, 11.8,1,1, 1.364, 10512.764, 413.684, 52776.467 24/04/28,04:31:10,17,10,1, 11.8,1,1, 1.364, 10512.753, 413.678, 52776.454 24/04/28,04:31:10,18,10,1, 11.8,1,1, 1.364, 10512.793, 413.663, 52776.433 24/04/28,04:31:10,19,10,1, 11.8,1,1, 1.364, 10512.776, 413.643, 52776.437 24/04/28,04:31:11,00,11,1, 11.9,1,1, 1.367, 10512.774, 413.643, 52776.437 24/04/28,04:31:11,01,11,1, 11.9,1,1, 1.367, 10512.790, 413.628, 52776.413 24/04/28,04:31:11,02,11,1, 11.9,1,1, 1.367, 10512.782, 413.624, 52776.403 24/04/28,04:31:11,03,11,1, 11.9,1,1, 1.367, 10512.779, 413.610, 52776.369 24/04/28,04:31:11,04,11,1, 11.9,1,1, 1.367, 10512.759, 413.611, 52776.349 24/04/28,04:31:11,05,11,1, 11.9,1,1, 1.367, 10512.775, 413.598, 52776.394 24/04/28,04:31:11,06,11,1, 11.9,1,1, 1.367, 10512.777, 413.585, 52776.305 24/04/28,04:31:11,07,11,1, 11.9,1,1, 1.367, 10512.768, 413.564, 52776.328 24/04/28,04:31:11,08,11,1, 11.9,1,1, 1.367, 10512.771, 413.542, 52776.334 24/04/28,04:31:11,09,11,1, 11.9,1,1, 1.367, 10512.771, 413.558, 52776.349 24/04/28,04:31:11,10,11,1, 11.9,1,1, 1.367, 10512.779, 413.528, 52776.227 24/04/28,04:31:11,11,11,1, 11.9,1,1, 1.367, 10512.778, 413.529, 52776.235 24/04/28,04:31:11,12,11,1, 11.9,1,1, 1.367, 10512.775, 413.519, 52776.233 24/04/28,04:31:11,13,11,1, 11.9,1,1, 1.367, 10512.756, 413.486, 52776.192 24/04/28,04:31:11,14,11,1, 11.9,1,1, 1.367, 10512.744, 413.495, 52776.230 24/04/28,04:31:11,15,11,1, 11.9,1,1, 1.367, 10512.762, 413.470, 52776.196 24/04/28,04:31:11,16,11,1, 11.9,1,1, 1.367, 10512.759, 413.463, 52776.139 24/04/28,04:31:11,17,11,1, 11.9,1,1, 1.367, 10512.764, 413.462, 52776.243 24/04/28,04:31:11,18,11,1, 11.9,1,1, 1.367, 10512.727, 413.432, 52776.162 24/04/28,04:31:11,19,11,1, 11.9,1,1, 1.367, 10512.766, 413.436, 52776.225 24/04/28,04:31:12,00,09,1, 11.9,1,1, 1.368, 10512.766, 413.436, 52776.225 24/04/28,04:31:12,01,09,1, 11.9,1,1, 1.368, 10512.764, 413.391, 52776.120 24/04/28,04:31:12,02,09,1, 11.9,1,1, 1.368, 10512.757, 413.400, 52776.047 24/04/28,04:31:12,03,09,1, 11.9,1,1, 1.368, 10512.751, 413.392, 52776.144 24/04/28,04:31:12,04,09,1, 11.9,1,1, 1.368, 10512.734, 413.370, 52776.025 24/04/28,04:31:12,05,09,1, 11.9,1,1, 1.368, 10512.735, 413.333, 52776.024 24/04/28,04:31:12,06,09,1, 11.9,1,1, 1.368, 10512.743, 413.345, 52776.068 24/04/28,04:31:12,07,09,1, 11.9,1,1, 1.368, 10512.754, 413.322, 52775.973 24/04/28,04:31:12,08,09,1, 11.9,1,1, 1.368, 10512.723, 413.311, 52775.982 24/04/28,04:31:12,09,09,1, 11.9,1,1, 1.368, 10512.748, 413.292, 52776.067 24/04/28,04:31:12,10,09,1, 11.9,1,1, 1.368, 10512.725, 413.253, 52775.981 24/04/28,04:31:12,11,09,1, 11.9,1,1, 1.368, 10512.736, 413.251, 52776.020 24/04/28,04:31:12,12,09,1, 11.9,1,1, 1.368, 10512.742, 413.254, 52775.993 24/04/28,04:31:12,13,09,1, 11.9,1,1, 1.368, 10512.715, 413.241, 52775.971 24/04/28,04:31:12,14,09,1, 11.9,1,1, 1.368, 10512.738, 413.228, 52775.968 24/04/28,04:31:12,15,09,1, 11.9,1,1, 1.368, 10512.743, 413.214, 52775.959 24/04/28,04:31:12,16,09,1, 11.9,1,1, 1.368, 10512.698, 413.219, 52776.020 24/04/28,04:31:12,17,09,1, 11.9,1,1, 1.368, 10512.746, 413.190, 52775.850 24/04/28,04:31:12,18,09,1, 11.9,1,1, 1.368, 10512.748, 413.171, 52775.847 24/04/28,04:31:12,19,09,1, 11.9,1,1, 1.368, 10512.703, 413.141, 52775.831 24/04/28,04:31:13,00,09,1, 11.9,1,1, 1.366, 10512.699, 413.141, 52775.831 24/04/28,04:31:13,01,09,1, 11.9,1,1, 1.366, 10512.706, 413.114, 52775.836 24/04/28,04:31:13,02,09,1, 11.9,1,1, 1.366, 10512.721, 413.126, 52775.876 24/04/28,04:31:13,03,09,1, 11.9,1,1, 1.366, 10512.721, 413.091, 52775.890 24/04/28,04:31:13,04,09,1, 11.9,1,1, 1.366, 10512.709, 413.061, 52775.763 24/04/28,04:31:13,05,09,1, 11.9,1,1, 1.366, 10512.697, 413.080, 52775.783 24/04/28,04:31:13,06,09,1, 11.9,1,1, 1.366, 10512.709, 413.038, 52775.820 24/04/28,04:31:13,07,09,1, 11.9,1,1, 1.366, 10512.699, 413.043, 52775.747 24/04/28,04:31:13,08,09,1, 11.9,1,1, 1.366, 10512.693, 413.042, 52775.699 24/04/28,04:31:13,09,09,1, 11.9,1,1, 1.366, 10512.671, 413.004, 52775.774 24/04/28,04:31:13,10,09,1, 11.9,1,1, 1.366, 10512.668, 413.003, 52775.714 24/04/28,04:31:13,11,09,1, 11.9,1,1, 1.366, 10512.666, 412.986, 52775.732 24/04/28,04:31:13,12,09,1, 11.9,1,1, 1.366, 10512.675, 412.997, 52775.694 24/04/28,04:31:13,13,09,1, 11.9,1,1, 1.366, 10512.652, 412.957, 52775.711 24/04/28,04:31:13,14,09,1, 11.9,1,1, 1.366, 10512.673, 412.947, 52775.657 24/04/28,04:31:13,15,09,1, 11.9,1,1, 1.366, 10512.688, 412.937, 52775.724 24/04/28,04:31:13,16,09,1, 11.9,1,1, 1.366, 10512.670, 412.915, 52775.645 24/04/28,04:31:13,17,09,1, 11.9,1,1, 1.366, 10512.672, 412.934, 52775.673 24/04/28,04:31:13,18,09,1, 11.9,1,1, 1.366, 10512.660, 412.881, 52775.621 24/04/28,04:31:13,19,09,1, 11.9,1,1, 1.366, 10512.654, 412.912, 52775.596 24/04/28,04:31:14,00,09,1, 11.9,1,1, 1.363, 10512.649, 412.912, 52775.596 24/04/28,04:31:14,01,09,1, 11.9,1,1, 1.363, 10512.666, 412.844, 52775.574 24/04/28,04:31:14,02,09,1, 11.9,1,1, 1.363, 10512.657, 412.854, 52775.550 24/04/28,04:31:14,03,09,1, 11.9,1,1, 1.363, 10512.627, 412.829, 52775.514 24/04/28,04:31:14,04,09,1, 11.9,1,1, 1.363, 10512.641, 412.847, 52775.579 24/04/28,04:31:14,05,09,1, 11.9,1,1, 1.363, 10512.611, 412.815, 52775.490 24/04/28,04:31:14,06,09,1, 11.9,1,1, 1.363, 10512.624, 412.776, 52775.516 24/04/28,04:31:14,07,09,1, 11.9,1,1, 1.363, 10512.625, 412.775, 52775.480 24/04/28,04:31:14,08,09,1, 11.9,1,1, 1.363, 10512.631, 412.786, 52775.534 24/04/28,04:31:14,09,09,1, 11.9,1,1, 1.363, 10512.619, 412.776, 52775.456 24/04/28,04:31:14,10,09,1, 11.9,1,1, 1.363, 10512.624, 412.736, 52775.479 24/04/28,04:31:14,11,09,1, 11.9,1,1, 1.363, 10512.598, 412.757, 52775.521 24/04/28,04:31:14,12,09,1, 11.9,1,1, 1.363, 10512.581, 412.731, 52775.483 24/04/28,04:31:14,13,09,1, 11.9,1,1, 1.363, 10512.591, 412.692, 52775.489 24/04/28,04:31:14,14,09,1, 11.9,1,1, 1.363, 10512.584, 412.699, 52775.454 24/04/28,04:31:14,15,09,1, 11.9,1,1, 1.363, 10512.564, 412.669, 52775.423 24/04/28,04:31:14,16,09,1, 11.9,1,1, 1.363, 10512.576, 412.690, 52775.409 24/04/28,04:31:14,17,09,1, 11.9,1,1, 1.363, 10512.569, 412.634, 52775.412 24/04/28,04:31:14,18,09,1, 11.9,1,1, 1.363, 10512.548, 412.599, 52775.328 24/04/28,04:31:14,19,09,1, 11.9,1,1, 1.363, 10512.557, 412.588, 52775.325 24/04/28,04:31:15,00,09,1, 12.0,1,1, 1.362, 10512.557, 412.588, 52775.325 24/04/28,04:31:15,01,09,1, 12.0,1,1, 1.362, 10512.571, 412.596, 52775.380 24/04/28,04:31:15,02,09,1, 12.0,1,1, 1.362, 10512.542, 412.561, 52775.338 24/04/28,04:31:15,03,09,1, 12.0,1,1, 1.362, 10512.521, 412.541, 52775.265 24/04/28,04:31:15,04,09,1, 12.0,1,1, 1.362, 10512.517, 412.523, 52775.267 24/04/28,04:31:15,05,09,1, 12.0,1,1, 1.362, 10512.502, 412.541, 52775.226 24/04/28,04:31:15,06,09,1, 12.0,1,1, 1.362, 10512.490, 412.526, 52775.320 24/04/28,04:31:15,07,09,1, 12.0,1,1, 1.362, 10512.501, 412.489, 52775.235 24/04/28,04:31:15,08,09,1, 12.0,1,1, 1.362, 10512.520, 412.512, 52775.223 24/04/28,04:31:15,09,09,1, 12.0,1,1, 1.362, 10512.500, 412.488, 52775.217 24/04/28,04:31:15,10,09,1, 12.0,1,1, 1.362, 10512.504, 412.471, 52775.213 24/04/28,04:31:15,11,09,1, 12.0,1,1, 1.362, 10512.496, 412.457, 52774.993 24/04/28,04:31:15,12,09,1, 12.0,1,1, 1.362, 10512.480, 412.441, 52775.294 24/04/28,04:31:15,13,09,1, 12.0,1,1, 1.362, 10512.525, 412.450, 52775.250 24/04/28,04:31:15,14,09,1, 12.0,1,1, 1.362, 10512.475, 412.438, 52775.207 24/04/28,04:31:15,15,09,1, 12.0,1,1, 1.362, 10512.489, 412.403, 52775.145 24/04/28,04:31:15,16,09,1, 12.0,1,1, 1.362, 10512.474, 412.389, 52775.112 24/04/28,04:31:15,17,09,1, 12.0,1,1, 1.362, 10512.476, 412.388, 52775.105 24/04/28,04:31:15,18,09,1, 12.0,1,1, 1.362, 10512.436, 412.371, 52775.065 24/04/28,04:31:15,19,09,1, 12.0,1,1, 1.362, 10512.454, 412.366, 52775.058 24/04/28,04:31:16,00,09,1, 12.0,1,1, 1.366, 10512.449, 412.366, 52775.058 24/04/28,04:31:16,01,09,1, 12.0,1,1, 1.366, 10512.424, 412.325, 52775.109 24/04/28,04:31:16,02,09,1, 12.0,1,1, 1.366, 10512.431, 412.319, 52775.055 24/04/28,04:31:16,03,09,1, 12.0,1,1, 1.366, 10512.411, 412.290, 52775.027 24/04/28,04:31:16,04,09,1, 12.0,1,1, 1.366, 10512.426, 412.266, 52774.953 24/04/28,04:31:16,05,09,1, 12.0,1,1, 1.366, 10512.412, 412.271, 52774.998 24/04/28,04:31:16,06,09,1, 12.0,1,1, 1.366, 10512.359, 412.235, 52774.897 24/04/28,04:31:16,07,09,1, 12.0,1,1, 1.366, 10512.431, 412.270, 52774.971 24/04/28,04:31:16,08,09,1, 12.0,1,1, 1.366, 10512.367, 412.214, 52775.006 24/04/28,04:31:16,09,09,1, 12.0,1,1, 1.366, 10512.381, 412.212, 52774.913 24/04/28,04:31:16,10,09,1, 12.0,1,1, 1.366, 10512.379, 412.209, 52774.908 24/04/28,04:31:16,11,09,1, 12.0,1,1, 1.366, 10512.377, 412.168, 52774.874 24/04/28,04:31:16,12,09,1, 12.0,1,1, 1.366, 10512.360, 412.169, 52774.853 24/04/28,04:31:16,13,09,1, 12.0,1,1, 1.366, 10512.342, 412.149, 52774.882 24/04/28,04:31:16,14,09,1, 12.0,1,1, 1.366, 10512.339, 412.142, 52774.859 24/04/28,04:31:16,15,09,1, 12.0,1,1, 1.366, 10512.337, 412.123, 52774.831 24/04/28,04:31:16,16,09,1, 12.0,1,1, 1.366, 10512.327, 412.114, 52774.825 24/04/28,04:31:16,17,09,1, 12.0,1,1, 1.366, 10512.345, 412.104, 52774.840 24/04/28,04:31:16,18,09,1, 12.0,1,1, 1.366, 10512.328, 412.084, 52774.835 24/04/28,04:31:16,19,09,1, 12.0,1,1, 1.366, 10512.337, 412.073, 52774.865 24/04/28,04:31:17,00,09,1, 11.9,1,1, 1.367, 10512.332, 412.073, 52774.865 24/04/28,04:31:17,01,09,1, 11.9,1,1, 1.367, 10512.311, 412.057, 52774.803 24/04/28,04:31:17,02,09,1, 11.9,1,1, 1.367, 10512.283, 412.043, 52774.805 24/04/28,04:31:17,03,09,1, 11.9,1,1, 1.367, 10512.297, 412.016, 52774.789 24/04/28,04:31:17,04,09,1, 11.9,1,1, 1.367, 10512.288, 412.002, 52774.802 24/04/28,04:31:17,05,09,1, 11.9,1,1, 1.367, 10512.290, 411.943, 52774.717 24/04/28,04:31:17,06,09,1, 11.9,1,1, 1.367, 10512.282, 411.966, 52774.712 24/04/28,04:31:17,07,09,1, 11.9,1,1, 1.367, 10512.268, 411.946, 52774.684 24/04/28,04:31:17,08,09,1, 11.9,1,1, 1.367, 10512.252, 411.925, 52774.712 24/04/28,04:31:17,09,09,1, 11.9,1,1, 1.367, 10512.260, 411.934, 52774.678 24/04/28,04:31:17,10,09,1, 11.9,1,1, 1.367, 10512.257, 411.901, 52774.657 24/04/28,04:31:17,11,09,1, 11.9,1,1, 1.367, 10512.245, 411.902, 52774.682 24/04/28,04:31:17,12,09,1, 11.9,1,1, 1.367, 10512.261, 411.892, 52774.661 24/04/28,04:31:17,13,09,1, 11.9,1,1, 1.367, 10512.228, 411.883, 52774.691 24/04/28,04:31:17,14,09,1, 11.9,1,1, 1.367, 10512.236, 411.874, 52774.689 24/04/28,04:31:17,15,09,1, 11.9,1,1, 1.367, 10512.199, 411.850, 52774.614 24/04/28,04:31:17,16,09,1, 11.9,1,1, 1.367, 10512.199, 411.841, 52774.640 24/04/28,04:31:17,17,09,1, 11.9,1,1, 1.367, 10512.193, 411.813, 52774.588 24/04/28,04:31:17,18,09,1, 11.9,1,1, 1.367, 10512.181, 411.812, 52774.569 24/04/28,04:31:17,19,09,1, 11.9,1,1, 1.367, 10512.194, 411.806, 52774.668 24/04/28,04:31:18,00,09,1, 11.9,1,1, 1.363, 10512.190, 411.806, 52774.668 24/04/28,04:31:18,01,09,1, 11.9,1,1, 1.363, 10512.179, 411.786, 52774.540 24/04/28,04:31:18,02,09,1, 11.9,1,1, 1.363, 10512.198, 411.729, 52774.500 24/04/28,04:31:18,03,09,1, 11.9,1,1, 1.363, 10512.165, 411.742, 52774.534 24/04/28,04:31:18,04,09,1, 11.9,1,1, 1.363, 10512.150, 411.696, 52774.493 24/04/28,04:31:18,05,09,1, 11.9,1,1, 1.363, 10512.170, 411.719, 52774.530 24/04/28,04:31:18,06,09,1, 11.9,1,1, 1.363, 10512.151, 411.718, 52774.553 24/04/28,04:31:18,07,09,1, 11.9,1,1, 1.363, 10512.136, 411.677, 52774.479 24/04/28,04:31:18,08,09,1, 11.9,1,1, 1.363, 10512.119, 411.683, 52774.488 24/04/28,04:31:18,09,09,1, 11.9,1,1, 1.363, 10512.111, 411.652, 52774.400 24/04/28,04:31:18,10,09,1, 11.9,1,1, 1.363, 10512.135, 411.632, 52774.436 24/04/28,04:31:18,11,09,1, 11.9,1,1, 1.363, 10512.115, 411.661, 52774.453 24/04/28,04:31:18,12,09,1, 11.9,1,1, 1.363, 10512.111, 411.638, 52774.443 24/04/28,04:31:18,13,09,1, 11.9,1,1, 1.363, 10512.107, 411.618, 52774.468 24/04/28,04:31:18,14,09,1, 11.9,1,1, 1.363, 10512.096, 411.598, 52774.356 24/04/28,04:31:18,15,09,1, 11.9,1,1, 1.363, 10512.081, 411.601, 52774.443 24/04/28,04:31:18,16,09,1, 11.9,1,1, 1.363, 10512.083, 411.592, 52774.268 24/04/28,04:31:18,17,09,1, 11.9,1,1, 1.363, 10512.063, 411.583, 52774.334 24/04/28,04:31:18,18,09,1, 11.9,1,1, 1.363, 10512.079, 411.576, 52774.308 24/04/28,04:31:18,19,09,1, 11.9,1,1, 1.363, 10512.065, 411.559, 52774.341 24/04/28,04:31:19,00,09,1, 11.8,1,1, 1.367, 10512.065, 411.559, 52774.341 24/04/28,04:31:19,01,09,1, 11.8,1,1, 1.367, 10512.057, 411.502, 52774.288 24/04/28,04:31:19,02,09,1, 11.8,1,1, 1.367, 10512.043, 411.508, 52774.344 24/04/28,04:31:19,03,09,1, 11.8,1,1, 1.367, 10512.033, 411.492, 52774.267 24/04/28,04:31:19,04,09,1, 11.8,1,1, 1.367, 10512.046, 411.458, 52774.246 24/04/28,04:31:19,05,09,1, 11.8,1,1, 1.367, 10512.021, 411.468, 52774.238 24/04/28,04:31:19,06,09,1, 11.8,1,1, 1.367, 10512.026, 411.423, 52774.171 24/04/28,04:31:19,07,09,1, 11.8,1,1, 1.367, 10512.009, 411.436, 52774.266 24/04/28,04:31:19,08,09,1, 11.8,1,1, 1.367, 10512.018, 411.428, 52774.218 24/04/28,04:31:19,09,09,1, 11.8,1,1, 1.367, 10512.015, 411.401, 52774.233 24/04/28,04:31:19,10,09,1, 11.8,1,1, 1.367, 10511.985, 411.412, 52774.226 24/04/28,04:31:19,11,09,1, 11.8,1,1, 1.367, 10511.982, 411.363, 52774.113 24/04/28,04:31:19,12,09,1, 11.8,1,1, 1.367, 10511.975, 411.381, 52774.226 24/04/28,04:31:19,13,09,1, 11.8,1,1, 1.367, 10511.957, 411.329, 52774.093 24/04/28,04:31:19,14,09,1, 11.8,1,1, 1.367, 10511.963, 411.331, 52774.139 24/04/28,04:31:19,15,09,1, 11.8,1,1, 1.367, 10511.962, 411.327, 52774.108 24/04/28,04:31:19,16,09,1, 11.8,1,1, 1.367, 10511.951, 411.280, 52774.072 24/04/28,04:31:19,17,09,1, 11.8,1,1, 1.367, 10511.958, 411.300, 52774.111 24/04/28,04:31:19,18,09,1, 11.8,1,1, 1.367, 10511.913, 411.275, 52774.152 24/04/28,04:31:19,19,09,1, 11.8,1,1, 1.367, 10511.919, 411.259, 52774.062 24/04/28,04:31:20,00,09,1, 11.9,1,1, 1.367, 10511.914, 411.259, 52774.062 24/04/28,04:31:20,01,09,1, 11.9,1,1, 1.367, 10511.885, 411.208, 52774.049 24/04/28,04:31:20,02,09,1, 11.9,1,1, 1.367, 10511.882, 411.226, 52774.059 24/04/28,04:31:20,03,09,1, 11.9,1,1, 1.367, 10511.886, 411.204, 52773.984 24/04/28,04:31:20,04,09,1, 11.9,1,1, 1.367, 10511.879, 411.193, 52773.982 24/04/28,04:31:20,05,09,1, 11.9,1,1, 1.367, 10511.876, 411.188, 52773.967 24/04/28,04:31:20,06,09,1, 11.9,1,1, 1.367, 10511.853, 411.165, 52774.017 24/04/28,04:31:20,07,09,1, 11.9,1,1, 1.367, 10511.845, 411.157, 52773.953 24/04/28,04:31:20,08,09,1, 11.9,1,1, 1.367, 10511.856, 411.132, 52774.007 24/04/28,04:31:20,09,09,1, 11.9,1,1, 1.367, 10511.843, 411.155, 52773.930 24/04/28,04:31:20,10,09,1, 11.9,1,1, 1.367, 10511.829, 411.086, 52773.880 24/04/28,04:31:20,11,09,1, 11.9,1,1, 1.367, 10511.831, 411.110, 52773.929 24/04/28,04:31:20,12,09,1, 11.9,1,1, 1.367, 10511.798, 411.085, 52773.938 24/04/28,04:31:20,13,09,1, 11.9,1,1, 1.367, 10511.793, 411.070, 52773.885 24/04/28,04:31:20,14,09,1, 11.9,1,1, 1.367, 10511.767, 411.060, 52773.847 24/04/28,04:31:20,15,09,1, 11.9,1,1, 1.367, 10511.776, 411.035, 52773.858 24/04/28,04:31:20,16,09,1, 11.9,1,1, 1.367, 10511.785, 411.020, 52773.875 24/04/28,04:31:20,17,09,1, 11.9,1,1, 1.367, 10511.774, 410.986, 52773.830 24/04/28,04:31:20,18,09,1, 11.9,1,1, 1.367, 10511.749, 411.012, 52773.831 24/04/28,04:31:20,19,09,1, 11.9,1,1, 1.367, 10511.735, 410.979, 52773.824 24/04/28,04:31:21,00,09,1, 11.9,1,1, 1.365, 10511.731, 410.979, 52773.824 24/04/28,04:31:21,01,09,1, 11.9,1,1, 1.365, 10511.726, 410.968, 52773.807 24/04/28,04:31:21,02,09,1, 11.9,1,1, 1.365, 10511.707, 410.926, 52773.765 24/04/28,04:31:21,03,09,1, 11.9,1,1, 1.365, 10511.703, 410.934, 52773.736 24/04/28,04:31:21,04,09,1, 11.9,1,1, 1.365, 10511.753, 410.894, 52773.705 24/04/28,04:31:21,05,09,1, 11.9,1,1, 1.365, 10511.671, 410.917, 52773.764 24/04/28,04:31:21,06,09,1, 11.9,1,1, 1.365, 10511.691, 410.870, 52773.742 24/04/28,04:31:21,07,09,1, 11.9,1,1, 1.365, 10511.693, 410.862, 52773.738 24/04/28,04:31:21,08,09,1, 11.9,1,1, 1.365, 10511.657, 410.851, 52773.720 24/04/28,04:31:21,09,09,1, 11.9,1,1, 1.365, 10511.664, 410.816, 52773.710 24/04/28,04:31:21,10,09,1, 11.9,1,1, 1.365, 10511.662, 410.833, 52773.727 24/04/28,04:31:21,11,09,1, 11.9,1,1, 1.365, 10511.638, 410.779, 52773.676 24/04/28,04:31:21,12,09,1, 11.9,1,1, 1.365, 10511.659, 410.786, 52773.718 24/04/28,04:31:21,13,09,1, 11.9,1,1, 1.365, 10511.669, 410.788, 52773.691 24/04/28,04:31:21,14,09,1, 11.9,1,1, 1.365, 10511.612, 410.752, 52773.631 24/04/28,04:31:21,15,09,1, 11.9,1,1, 1.365, 10511.624, 410.755, 52773.633 24/04/28,04:31:21,16,09,1, 11.9,1,1, 1.365, 10511.610, 410.742, 52773.601 24/04/28,04:31:21,17,09,1, 11.9,1,1, 1.365, 10511.596, 410.722, 52773.544 24/04/28,04:31:21,18,09,1, 11.9,1,1, 1.365, 10511.619, 410.701, 52773.563 24/04/28,04:31:21,19,09,1, 11.9,1,1, 1.365, 10511.589, 410.687, 52773.579 24/04/28,04:31:22,00,09,1, 11.9,1,1, 1.367, 10511.581, 410.687, 52773.579 24/04/28,04:31:22,01,09,1, 11.9,1,1, 1.367, 10511.575, 410.613, 52773.603 24/04/28,04:31:22,02,09,1, 11.9,1,1, 1.367, 10511.543, 410.671, 52773.531 24/04/28,04:31:22,03,09,1, 11.9,1,1, 1.367, 10511.564, 410.665, 52773.529 24/04/28,04:31:22,04,09,1, 11.9,1,1, 1.367, 10511.528, 410.631, 52773.473 24/04/28,04:31:22,05,09,1, 11.9,1,1, 1.367, 10511.546, 410.610, 52773.432 24/04/28,04:31:22,06,09,1, 11.9,1,1, 1.367, 10511.509, 410.594, 52773.476 24/04/28,04:31:22,07,09,1, 11.9,1,1, 1.367, 10511.512, 410.593, 52773.396 24/04/28,04:31:22,08,09,1, 11.9,1,1, 1.367, 10511.487, 410.561, 52773.457 24/04/28,04:31:22,09,09,1, 11.9,1,1, 1.367, 10511.498, 410.556, 52773.507 24/04/28,04:31:22,10,09,1, 11.9,1,1, 1.367, 10511.502, 410.535, 52773.374 24/04/28,04:31:22,11,09,1, 11.9,1,1, 1.367, 10511.487, 410.491, 52773.343 24/04/28,04:31:22,12,09,1, 11.9,1,1, 1.367, 10511.451, 410.511, 52773.431 24/04/28,04:31:22,13,09,1, 11.9,1,1, 1.367, 10511.447, 410.500, 52773.416 24/04/28,04:31:22,14,09,1, 11.9,1,1, 1.367, 10511.469, 410.495, 52773.342 24/04/28,04:31:22,15,09,1, 11.9,1,1, 1.367, 10511.449, 410.471, 52773.371 24/04/28,04:31:22,16,09,1, 11.9,1,1, 1.367, 10511.458, 410.431, 52773.316 24/04/28,04:31:22,17,09,1, 11.9,1,1, 1.367, 10511.435, 410.421, 52773.403 24/04/28,04:31:22,18,09,1, 11.9,1,1, 1.367, 10511.407, 410.372, 52773.298 24/04/28,04:31:22,19,09,1, 11.9,1,1, 1.367, 10511.394, 410.389, 52773.284 24/04/28,04:31:23,00,09,1, 11.9,1,1, 1.364, 10511.389, 410.389, 52773.284 24/04/28,04:31:23,01,09,1, 11.9,1,1, 1.364, 10511.389, 410.365, 52773.316 24/04/28,04:31:23,02,09,1, 11.9,1,1, 1.364, 10511.341, 410.346, 52773.313 24/04/28,04:31:23,03,09,1, 11.9,1,1, 1.364, 10511.372, 410.316, 52773.223 24/04/28,04:31:23,04,09,1, 11.9,1,1, 1.364, 10511.371, 410.317, 52773.215 24/04/28,04:31:23,05,09,1, 11.9,1,1, 1.364, 10511.356, 410.300, 52773.241 24/04/28,04:31:23,06,09,1, 11.9,1,1, 1.364, 10511.339, 410.293, 52773.190 24/04/28,04:31:23,07,09,1, 11.9,1,1, 1.364, 10511.332, 410.274, 52773.208 24/04/28,04:31:23,08,09,1, 11.9,1,1, 1.364, 10511.324, 410.270, 52773.205 24/04/28,04:31:23,09,09,1, 11.9,1,1, 1.364, 10511.320, 410.238, 52773.193 24/04/28,04:31:23,10,09,1, 11.9,1,1, 1.364, 10511.296, 410.229, 52773.121 24/04/28,04:31:23,11,09,1, 11.9,1,1, 1.364, 10511.285, 410.224, 52773.243 24/04/28,04:31:23,12,09,1, 11.9,1,1, 1.364, 10511.280, 410.213, 52773.144 24/04/28,04:31:23,13,09,1, 11.9,1,1, 1.364, 10511.285, 410.192, 52773.199 24/04/28,04:31:23,14,09,1, 11.9,1,1, 1.364, 10511.293, 410.160, 52773.079 24/04/28,04:31:23,15,09,1, 11.9,1,1, 1.364, 10511.255, 410.177, 52773.115 24/04/28,04:31:23,16,09,1, 11.9,1,1, 1.364, 10511.268, 410.178, 52773.087 24/04/28,04:31:23,17,09,1, 11.9,1,1, 1.364, 10511.230, 410.159, 52773.110 24/04/28,04:31:23,18,09,1, 11.9,1,1, 1.364, 10511.226, 410.146, 52773.145 24/04/28,04:31:23,19,09,1, 11.9,1,1, 1.364, 10511.220, 410.138, 52773.065 24/04/28,04:31:24,00,09,1, 11.9,1,1, 1.366, 10511.214, 410.138, 52773.065 24/04/28,04:31:24,01,09,1, 11.9,1,1, 1.366, 10511.183, 410.115, 52773.049 24/04/28,04:31:24,02,09,1, 11.9,1,1, 1.366, 10511.195, 410.080, 52773.086 24/04/28,04:31:24,03,09,1, 11.9,1,1, 1.366, 10511.175, 410.075, 52773.102 24/04/28,04:31:24,04,09,1, 11.9,1,1, 1.366, 10511.143, 410.065, 52772.976 24/04/28,04:31:24,05,09,1, 11.9,1,1, 1.366, 10511.174, 410.047, 52773.133 24/04/28,04:31:24,06,09,1, 11.9,1,1, 1.366, 10511.170, 410.009, 52772.974 24/04/28,04:31:24,07,09,1, 11.9,1,1, 1.366, 10511.129, 410.020, 52773.096 24/04/28,04:31:24,08,09,1, 11.9,1,1, 1.366, 10511.129, 409.995, 52772.913 24/04/28,04:31:24,09,09,1, 11.9,1,1, 1.366, 10511.119, 409.987, 52772.937 24/04/28,04:31:24,10,09,1, 11.9,1,1, 1.366, 10511.133, 410.006, 52772.924 24/04/28,04:31:24,11,09,1, 11.9,1,1, 1.366, 10511.121, 409.955, 52773.005 24/04/28,04:31:24,12,09,1, 11.9,1,1, 1.366, 10511.093, 409.941, 52772.944 24/04/28,04:31:24,13,09,1, 11.9,1,1, 1.366, 10511.075, 409.926, 52772.889 24/04/28,04:31:24,14,09,1, 11.9,1,1, 1.366, 10511.083, 409.902, 52772.907 24/04/28,04:31:24,15,09,1, 11.9,1,1, 1.366, 10511.077, 409.928, 52772.955 24/04/28,04:31:24,16,09,1, 11.9,1,1, 1.366, 10511.069, 409.872, 52772.967 24/04/28,04:31:24,17,09,1, 11.9,1,1, 1.366, 10511.049, 409.887, 52772.953 24/04/28,04:31:24,18,09,1, 11.9,1,1, 1.366, 10511.037, 409.850, 52772.921 24/04/28,04:31:24,19,09,1, 11.9,1,1, 1.366, 10511.010, 409.855, 52772.887 24/04/28,04:31:25,00,09,1, 11.9,1,1, 1.368, 10511.005, 409.855, 52772.887 24/04/28,04:31:25,01,09,1, 11.9,1,1, 1.368, 10511.016, 409.806, 52772.864 24/04/28,04:31:25,02,09,1, 11.9,1,1, 1.368, 10511.016, 409.801, 52772.886 24/04/28,04:31:25,03,09,1, 11.9,1,1, 1.368, 10510.998, 409.771, 52772.795 24/04/28,04:31:25,04,09,1, 11.9,1,1, 1.368, 10510.982, 409.782, 52772.858 24/04/28,04:31:25,05,09,1, 11.9,1,1, 1.368, 10510.945, 409.760, 52772.802 24/04/28,04:31:25,06,09,1, 11.9,1,1, 1.368, 10510.968, 409.737, 52772.763 24/04/28,04:31:25,07,09,1, 11.9,1,1, 1.368, 10510.936, 409.733, 52772.791 24/04/28,04:31:25,08,09,1, 11.9,1,1, 1.368, 10510.950, 409.701, 52772.814 24/04/28,04:31:25,09,09,1, 11.9,1,1, 1.368, 10510.951, 409.695, 52772.828 24/04/28,04:31:25,10,09,1, 11.9,1,1, 1.368, 10510.930, 409.687, 52772.748 24/04/28,04:31:25,11,09,1, 11.9,1,1, 1.368, 10510.912, 409.669, 52772.800 24/04/28,04:31:25,12,09,1, 11.9,1,1, 1.368, 10510.905, 409.648, 52772.797 24/04/28,04:31:25,13,09,1, 11.9,1,1, 1.368, 10510.906, 409.626, 52772.793 24/04/28,04:31:25,14,09,1, 11.9,1,1, 1.368, 10510.915, 409.636, 52772.712 24/04/28,04:31:25,15,09,1, 11.9,1,1, 1.368, 10510.882, 409.614, 52772.721 24/04/28,04:31:25,16,09,1, 11.9,1,1, 1.368, 10510.903, 409.600, 52772.702 24/04/28,04:31:25,17,09,1, 11.9,1,1, 1.368, 10510.860, 409.573, 52772.685 24/04/28,04:31:25,18,09,1, 11.9,1,1, 1.368, 10510.859, 409.562, 52772.700 24/04/28,04:31:25,19,09,1, 11.9,1,1, 1.368, 10510.859, 409.549, 52772.647 24/04/28,04:31:26,00,09,1, 11.9,1,1, 1.367, 10510.855, 409.549, 52772.647 24/04/28,04:31:26,01,09,1, 11.9,1,1, 1.367, 10510.821, 409.531, 52772.712 24/04/28,04:31:26,02,09,1, 11.9,1,1, 1.367, 10510.822, 409.491, 52772.650 24/04/28,04:31:26,03,09,1, 11.9,1,1, 1.367, 10510.808, 409.502, 52772.718 24/04/28,04:31:26,04,09,1, 11.9,1,1, 1.367, 10510.781, 409.459, 52772.673 24/04/28,04:31:26,05,09,1, 11.9,1,1, 1.367, 10510.792, 409.459, 52772.689 24/04/28,04:31:26,06,09,1, 11.9,1,1, 1.367, 10510.771, 409.447, 52772.661 24/04/28,04:31:26,07,09,1, 11.9,1,1, 1.367, 10510.780, 409.426, 52772.665 24/04/28,04:31:26,08,09,1, 11.9,1,1, 1.367, 10510.780, 409.411, 52772.629 24/04/28,04:31:26,09,09,1, 11.9,1,1, 1.367, 10510.747, 409.376, 52772.616 24/04/28,04:31:26,10,09,1, 11.9,1,1, 1.367, 10510.730, 409.378, 52772.668 24/04/28,04:31:26,11,09,1, 11.9,1,1, 1.367, 10510.750, 409.350, 52772.590 24/04/28,04:31:26,12,09,1, 11.9,1,1, 1.367, 10510.726, 409.368, 52772.611 24/04/28,04:31:26,13,09,1, 11.9,1,1, 1.367, 10510.710, 409.332, 52772.578 24/04/28,04:31:26,14,09,1, 11.9,1,1, 1.367, 10510.715, 409.306, 52772.601 24/04/28,04:31:26,15,09,1, 11.9,1,1, 1.367, 10510.711, 409.312, 52772.572 24/04/28,04:31:26,16,09,1, 11.9,1,1, 1.367, 10510.664, 409.258, 52772.569 24/04/28,04:31:26,17,09,1, 11.9,1,1, 1.367, 10510.686, 409.272, 52772.437 24/04/28,04:31:26,18,09,1, 11.9,1,1, 1.367, 10510.663, 409.241, 52772.643 24/04/28,04:31:26,19,09,1, 11.9,1,1, 1.367, 10510.676, 409.238, 52772.501 24/04/28,04:31:27,00,09,1, 11.9,1,1, 1.368, 10510.671, 409.238, 52772.501 24/04/28,04:31:27,01,09,1, 11.9,1,1, 1.368, 10510.671, 409.191, 52772.565 24/04/28,04:31:27,02,09,1, 11.9,1,1, 1.368, 10510.613, 409.205, 52772.527 24/04/28,04:31:27,03,09,1, 11.9,1,1, 1.368, 10510.628, 409.164, 52772.509 24/04/28,04:31:27,04,09,1, 11.9,1,1, 1.368, 10510.632, 409.186, 52772.649 24/04/28,04:31:27,05,09,1, 11.9,1,1, 1.368, 10510.592, 409.143, 52772.439 24/04/28,04:31:27,06,09,1, 11.9,1,1, 1.368, 10510.578, 409.129, 52772.440 24/04/28,04:31:27,07,09,1, 11.9,1,1, 1.368, 10510.590, 409.128, 52772.405 24/04/28,04:31:27,08,09,1, 11.9,1,1, 1.368, 10510.573, 409.105, 52772.410 24/04/28,04:31:27,09,09,1, 11.9,1,1, 1.368, 10510.571, 409.105, 52772.425 24/04/28,04:31:27,10,09,1, 11.9,1,1, 1.368, 10510.549, 409.089, 52772.448 24/04/28,04:31:27,11,09,1, 11.9,1,1, 1.368, 10510.551, 409.098, 52772.373 24/04/28,04:31:27,12,09,1, 11.9,1,1, 1.368, 10510.515, 409.037, 52772.435 24/04/28,04:31:27,13,09,1, 11.9,1,1, 1.368, 10510.519, 409.024, 52772.479 24/04/28,04:31:27,14,09,1, 11.9,1,1, 1.368, 10510.536, 409.040, 52772.421 24/04/28,04:31:27,15,09,1, 11.9,1,1, 1.368, 10510.490, 408.989, 52772.343 24/04/28,04:31:27,16,09,1, 11.9,1,1, 1.368, 10510.501, 409.002, 52772.352 24/04/28,04:31:27,17,09,1, 11.9,1,1, 1.368, 10510.477, 408.954, 52772.348 24/04/28,04:31:27,18,09,1, 11.9,1,1, 1.368, 10510.477, 408.964, 52772.384 24/04/28,04:31:27,19,09,1, 11.9,1,1, 1.368, 10510.478, 408.961, 52772.377 24/04/28,04:31:28,00,09,1, 11.9,1,1, 1.366, 10510.471, 408.961, 52772.377 24/04/28,04:31:28,01,09,1, 11.9,1,1, 1.366, 10510.426, 408.911, 52772.327 24/04/28,04:31:28,02,09,1, 11.9,1,1, 1.366, 10510.403, 408.894, 52772.355 24/04/28,04:31:28,03,09,1, 11.9,1,1, 1.366, 10510.440, 408.910, 52772.322 24/04/28,04:31:28,04,09,1, 11.9,1,1, 1.366, 10510.393, 408.859, 52772.285 24/04/28,04:31:28,05,09,1, 11.9,1,1, 1.366, 10510.395, 408.888, 52772.389 24/04/28,04:31:28,06,09,1, 11.9,1,1, 1.366, 10510.393, 408.828, 52772.277 24/04/28,04:31:28,07,09,1, 11.9,1,1, 1.366, 10510.368, 408.811, 52772.280 24/04/28,04:31:28,08,09,1, 11.9,1,1, 1.366, 10510.371, 408.842, 52772.241 24/04/28,04:31:28,09,09,1, 11.9,1,1, 1.366, 10510.338, 408.795, 52772.304 24/04/28,04:31:28,10,09,1, 11.9,1,1, 1.366, 10510.328, 408.818, 52772.401 24/04/28,04:31:28,11,09,1, 11.9,1,1, 1.366, 10510.338, 408.765, 52772.240 24/04/28,04:31:28,12,09,1, 11.9,1,1, 1.366, 10510.334, 408.761, 52772.230 24/04/28,04:31:28,13,09,1, 11.9,1,1, 1.366, 10510.299, 408.731, 52772.224 24/04/28,04:31:28,14,09,1, 11.9,1,1, 1.366, 10510.296, 408.749, 52772.240 24/04/28,04:31:28,15,09,1, 11.9,1,1, 1.366, 10510.275, 408.720, 52772.279 24/04/28,04:31:28,16,09,1, 11.9,1,1, 1.366, 10510.290, 408.694, 52772.159 24/04/28,04:31:28,17,09,1, 11.9,1,1, 1.366, 10510.254, 408.700, 52772.219 24/04/28,04:31:28,18,09,1, 11.9,1,1, 1.366, 10510.257, 408.658, 52772.187 24/04/28,04:31:28,19,09,1, 11.9,1,1, 1.366, 10510.243, 408.643, 52772.127 24/04/28,04:31:29,00,09,1, 11.9,1,1, 1.368, 10510.237, 408.643, 52772.127 24/04/28,04:31:29,01,09,1, 11.9,1,1, 1.368, 10510.203, 408.601, 52772.158 24/04/28,04:31:29,02,09,1, 11.9,1,1, 1.368, 10510.199, 408.602, 52772.224 24/04/28,04:31:29,03,09,1, 11.9,1,1, 1.368, 10510.153, 408.587, 52772.175 24/04/28,04:31:29,04,09,1, 11.9,1,1, 1.368, 10510.182, 408.557, 52772.119 24/04/28,04:31:29,05,09,1, 11.9,1,1, 1.368, 10510.157, 408.538, 52772.167 24/04/28,04:31:29,06,09,1, 11.9,1,1, 1.368, 10510.147, 408.531, 52772.063 24/04/28,04:31:29,07,09,1, 11.9,1,1, 1.368, 10510.146, 408.524, 52772.190 24/04/28,04:31:29,08,09,1, 11.9,1,1, 1.368, 10510.124, 408.514, 52772.158 24/04/28,04:31:29,09,09,1, 11.9,1,1, 1.368, 10510.118, 408.517, 52772.155 24/04/28,04:31:29,10,09,1, 11.9,1,1, 1.368, 10510.104, 408.446, 52772.031 24/04/28,04:31:29,11,09,1, 11.9,1,1, 1.368, 10510.094, 408.456, 52772.119 24/04/28,04:31:29,12,09,1, 11.9,1,1, 1.368, 10510.067, 408.446, 52772.092 24/04/28,04:31:29,13,09,1, 11.9,1,1, 1.368, 10510.069, 408.410, 52772.106 24/04/28,04:31:29,14,09,1, 11.9,1,1, 1.368, 10510.048, 408.426, 52772.126 24/04/28,04:31:29,15,09,1, 11.9,1,1, 1.368, 10510.055, 408.389, 52772.097 24/04/28,04:31:29,16,09,1, 11.9,1,1, 1.368, 10510.047, 408.398, 52772.048 24/04/28,04:31:29,17,09,1, 11.9,1,1, 1.368, 10510.039, 408.356, 52771.995 24/04/28,04:31:29,18,09,1, 11.9,1,1, 1.368, 10510.016, 408.385, 52772.093 24/04/28,04:31:29,19,09,1, 11.9,1,1, 1.368, 10509.986, 408.353, 52772.046 24/04/28,04:31:30,00,09,1, 11.9,1,1, 1.365, 10509.979, 408.353, 52772.046 24/04/28,04:31:30,01,09,1, 11.9,1,1, 1.365, 10509.931, 408.340, 52772.091 24/04/28,04:31:30,02,09,1, 11.9,1,1, 1.365, 10509.957, 408.296, 52772.018 24/04/28,04:31:30,03,09,1, 11.9,1,1, 1.365, 10509.965, 408.294, 52772.043 24/04/28,04:31:30,04,09,1, 11.9,1,1, 1.365, 10509.909, 408.254, 52771.994 24/04/28,04:31:30,05,09,1, 11.9,1,1, 1.365, 10509.928, 408.249, 52772.035 24/04/28,04:31:30,06,09,1, 11.9,1,1, 1.365, 10509.900, 408.239, 52771.955 24/04/28,04:31:30,07,09,1, 11.9,1,1, 1.365, 10509.921, 408.216, 52772.016 24/04/28,04:31:30,08,09,1, 11.9,1,1, 1.365, 10509.885, 408.212, 52772.009 24/04/28,04:31:30,09,09,1, 11.9,1,1, 1.365, 10509.868, 408.184, 52771.976 24/04/28,04:31:30,10,09,1, 11.9,1,1, 1.365, 10509.851, 408.200, 52771.941 24/04/28,04:31:30,11,09,1, 11.9,1,1, 1.365, 10509.820, 408.155, 52771.937 24/04/28,04:31:30,12,09,1, 11.9,1,1, 1.365, 10509.827, 408.138, 52771.957 24/04/28,04:31:30,13,09,1, 11.9,1,1, 1.365, 10509.801, 408.135, 52771.972 24/04/28,04:31:30,14,09,1, 11.9,1,1, 1.365, 10509.801, 408.093, 52771.917 24/04/28,04:31:30,15,09,1, 11.9,1,1, 1.365, 10509.774, 408.092, 52771.950 24/04/28,04:31:30,16,09,1, 11.9,1,1, 1.365, 10509.775, 408.060, 52771.921 24/04/28,04:31:30,17,09,1, 11.9,1,1, 1.365, 10509.787, 408.051, 52771.949 24/04/28,04:31:30,18,09,1, 11.9,1,1, 1.365, 10509.742, 408.017, 52771.894 24/04/28,04:31:30,19,09,1, 11.9,1,1, 1.365, 10509.751, 408.044, 52771.899 24/04/28,04:31:31,00,09,1, 11.9,1,1, 1.365, 10509.745, 408.044, 52771.899 24/04/28,04:31:31,01,09,1, 11.9,1,1, 1.365, 10509.699, 407.981, 52771.837 24/04/28,04:31:31,02,09,1, 11.9,1,1, 1.365, 10509.708, 407.959, 52771.854 24/04/28,04:31:31,03,09,1, 11.9,1,1, 1.365, 10509.691, 407.951, 52771.890 24/04/28,04:31:31,04,09,1, 11.9,1,1, 1.365, 10509.682, 407.943, 52771.928 24/04/28,04:31:31,05,09,1, 11.9,1,1, 1.365, 10509.688, 407.910, 52771.847 24/04/28,04:31:31,06,09,1, 11.9,1,1, 1.365, 10509.652, 407.922, 52771.879 24/04/28,04:31:31,07,09,1, 11.9,1,1, 1.365, 10509.637, 407.877, 52771.844 24/04/28,04:31:31,08,09,1, 11.9,1,1, 1.365, 10509.640, 407.866, 52771.826 24/04/28,04:31:31,09,09,1, 11.9,1,1, 1.365, 10509.620, 407.877, 52771.847 24/04/28,04:31:31,10,09,1, 11.9,1,1, 1.365, 10509.627, 407.829, 52771.785 24/04/28,04:31:31,11,09,1, 11.9,1,1, 1.365, 10509.572, 407.872, 52771.840 24/04/28,04:31:31,12,09,1, 11.9,1,1, 1.365, 10509.586, 407.810, 52771.811 24/04/28,04:31:31,13,09,1, 11.9,1,1, 1.365, 10509.590, 407.791, 52771.794 24/04/28,04:31:31,14,09,1, 11.9,1,1, 1.365, 10509.547, 407.752, 52771.754 24/04/28,04:31:31,15,09,1, 11.9,1,1, 1.365, 10509.585, 407.757, 52771.715 24/04/28,04:31:31,16,09,1, 11.9,1,1, 1.365, 10509.563, 407.757, 52771.563 24/04/28,04:31:31,17,09,1, 11.9,1,1, 1.365, 10509.508, 407.742, 52771.769 24/04/28,04:31:31,18,09,1, 11.9,1,1, 1.365, 10509.517, 407.754, 52771.784 24/04/28,04:31:31,19,09,1, 11.9,1,1, 1.365, 10509.476, 407.682, 52771.742 24/04/28,04:31:32,00,09,1, 12.0,1,1, 1.368, 10509.470, 407.682, 52771.742 24/04/28,04:31:32,01,09,1, 12.0,1,1, 1.368, 10509.443, 407.656, 52771.703 24/04/28,04:31:32,02,09,1, 12.0,1,1, 1.368, 10509.440, 407.651, 52771.700 24/04/28,04:31:32,03,09,1, 12.0,1,1, 1.368, 10509.474, 407.628, 52771.725 24/04/28,04:31:32,04,09,1, 12.0,1,1, 1.368, 10509.420, 407.614, 52771.639 24/04/28,04:31:32,05,09,1, 12.0,1,1, 1.368, 10509.452, 407.645, 52771.686 24/04/28,04:31:32,06,09,1, 12.0,1,1, 1.368, 10509.403, 407.576, 52771.669 24/04/28,04:31:32,07,09,1, 12.0,1,1, 1.368, 10509.388, 407.594, 52771.677 24/04/28,04:31:32,08,09,1, 12.0,1,1, 1.368, 10509.399, 407.551, 52771.691 24/04/28,04:31:32,09,09,1, 12.0,1,1, 1.368, 10509.370, 407.539, 52771.621 24/04/28,04:31:32,10,09,1, 12.0,1,1, 1.368, 10509.365, 407.539, 52771.642 24/04/28,04:31:32,11,09,1, 12.0,1,1, 1.368, 10509.339, 407.522, 52771.614 24/04/28,04:31:32,12,09,1, 12.0,1,1, 1.368, 10509.350, 407.505, 52771.643 24/04/28,04:31:32,13,09,1, 12.0,1,1, 1.368, 10509.321, 407.482, 52771.636 24/04/28,04:31:32,14,09,1, 12.0,1,1, 1.368, 10509.311, 407.491, 52771.601 24/04/28,04:31:32,15,09,1, 12.0,1,1, 1.368, 10509.283, 407.458, 52771.582 24/04/28,04:31:32,16,09,1, 12.0,1,1, 1.368, 10509.283, 407.455, 52771.580 24/04/28,04:31:32,17,09,1, 12.0,1,1, 1.368, 10509.276, 407.457, 52771.610 24/04/28,04:31:32,18,09,1, 12.0,1,1, 1.368, 10509.265, 407.414, 52771.590 24/04/28,04:31:32,19,09,1, 12.0,1,1, 1.368, 10509.264, 407.403, 52771.560 24/04/28,04:31:33,00,09,1, 11.9,1,1, 1.368, 10509.261, 407.403, 52771.560 24/04/28,04:31:33,01,09,1, 11.9,1,1, 1.368, 10509.216, 407.374, 52771.553 24/04/28,04:31:33,02,09,1, 11.9,1,1, 1.368, 10509.213, 407.368, 52771.554 24/04/28,04:31:33,03,09,1, 11.9,1,1, 1.368, 10509.220, 407.334, 52771.529 24/04/28,04:31:33,04,09,1, 11.9,1,1, 1.368, 10509.192, 407.322, 52771.518 24/04/28,04:31:33,05,09,1, 11.9,1,1, 1.368, 10509.163, 407.302, 52771.492 24/04/28,04:31:33,06,09,1, 11.9,1,1, 1.368, 10509.160, 407.291, 52771.526 24/04/28,04:31:33,07,09,1, 11.9,1,1, 1.368, 10509.163, 407.277, 52771.490 24/04/28,04:31:33,08,09,1, 11.9,1,1, 1.368, 10509.145, 407.300, 52771.518 24/04/28,04:31:33,09,09,1, 11.9,1,1, 1.368, 10509.126, 407.266, 52771.506 24/04/28,04:31:33,10,09,1, 11.9,1,1, 1.368, 10509.110, 407.235, 52771.487 24/04/28,04:31:33,11,09,1, 11.9,1,1, 1.368, 10509.087, 407.226, 52771.508 24/04/28,04:31:33,12,09,1, 11.9,1,1, 1.368, 10509.104, 407.196, 52771.552 24/04/28,04:31:33,13,09,1, 11.9,1,1, 1.368, 10509.061, 407.188, 52771.448 24/04/28,04:31:33,14,09,1, 11.9,1,1, 1.368, 10509.057, 407.166, 52771.449 24/04/28,04:31:33,15,09,1, 11.9,1,1, 1.368, 10509.051, 407.147, 52771.507 24/04/28,04:31:33,16,09,1, 11.9,1,1, 1.368, 10509.050, 407.145, 52771.499 24/04/28,04:31:33,17,09,1, 11.9,1,1, 1.368, 10509.013, 407.119, 52771.449 24/04/28,04:31:33,18,09,1, 11.9,1,1, 1.368, 10509.024, 407.130, 52771.521 24/04/28,04:31:33,19,09,1, 11.9,1,1, 1.368, 10508.995, 407.112, 52771.473 24/04/28,04:31:34,00,09,1, 11.9,1,1, 1.366, 10508.994, 407.112, 52771.473 24/04/28,04:31:34,01,09,1, 11.9,1,1, 1.366, 10508.973, 407.073, 52771.519 24/04/28,04:31:34,02,09,1, 11.9,1,1, 1.366, 10508.991, 407.082, 52771.502 24/04/28,04:31:34,03,09,1, 11.9,1,1, 1.366, 10508.943, 407.041, 52771.309 24/04/28,04:31:34,04,09,1, 11.9,1,1, 1.366, 10508.955, 406.999, 52771.381 24/04/28,04:31:34,05,09,1, 11.9,1,1, 1.366, 10508.931, 407.039, 52771.363 24/04/28,04:31:34,06,09,1, 11.9,1,1, 1.366, 10508.933, 406.998, 52771.349 24/04/28,04:31:34,07,09,1, 11.9,1,1, 1.366, 10508.915, 407.012, 52771.385 24/04/28,04:31:34,08,09,1, 11.9,1,1, 1.366, 10508.876, 406.987, 52771.412 24/04/28,04:31:34,09,09,1, 11.9,1,1, 1.366, 10508.901, 406.972, 52771.382 24/04/28,04:31:34,10,09,1, 11.9,1,1, 1.366, 10508.882, 406.971, 52771.400 24/04/28,04:31:34,11,09,1, 11.9,1,1, 1.366, 10508.853, 406.922, 52771.350 24/04/28,04:31:34,12,09,1, 11.9,1,1, 1.366, 10508.830, 406.948, 52771.418 24/04/28,04:31:34,13,09,1, 11.9,1,1, 1.366, 10508.824, 406.923, 52771.370 24/04/28,04:31:34,14,09,1, 11.9,1,1, 1.366, 10508.783, 406.896, 52771.372 24/04/28,04:31:34,15,09,1, 11.9,1,1, 1.366, 10508.800, 406.886, 52771.340 24/04/28,04:31:34,16,09,1, 11.9,1,1, 1.366, 10508.789, 406.868, 52771.336 24/04/28,04:31:34,17,09,1, 11.9,1,1, 1.366, 10508.774, 406.879, 52771.340 24/04/28,04:31:34,18,09,1, 11.9,1,1, 1.366, 10508.757, 406.865, 52771.367 24/04/28,04:31:34,19,09,1, 11.9,1,1, 1.366, 10508.758, 406.825, 52771.286 24/04/28,04:31:35,00,09,1, 11.9,1,1, 1.366, 10508.752, 406.825, 52771.286 24/04/28,04:31:35,01,09,1, 11.9,1,1, 1.366, 10508.721, 406.813, 52771.387 24/04/28,04:31:35,02,09,1, 11.9,1,1, 1.366, 10508.708, 406.791, 52771.321 24/04/28,04:31:35,03,09,1, 11.9,1,1, 1.366, 10508.709, 406.767, 52771.369 24/04/28,04:31:35,04,09,1, 11.9,1,1, 1.366, 10508.693, 406.787, 52771.293 24/04/28,04:31:35,05,09,1, 11.9,1,1, 1.366, 10508.695, 406.755, 52771.318 24/04/28,04:31:35,06,09,1, 11.9,1,1, 1.366, 10508.694, 406.751, 52771.302 24/04/28,04:31:35,07,09,1, 11.9,1,1, 1.366, 10508.653, 406.728, 52771.283 24/04/28,04:31:35,08,09,1, 11.9,1,1, 1.366, 10508.647, 406.734, 52771.311 24/04/28,04:31:35,09,09,1, 11.9,1,1, 1.366, 10508.626, 406.711, 52771.293 24/04/28,04:31:35,10,09,1, 11.9,1,1, 1.366, 10508.616, 406.701, 52771.248 24/04/28,04:31:35,11,09,1, 11.9,1,1, 1.366, 10508.593, 406.694, 52771.314 24/04/28,04:31:35,12,09,1, 11.9,1,1, 1.366, 10508.582, 406.684, 52771.341 24/04/28,04:31:35,13,09,1, 11.9,1,1, 1.366, 10508.550, 406.663, 52771.341 24/04/28,04:31:35,14,09,1, 11.9,1,1, 1.366, 10508.549, 406.643, 52771.292 24/04/28,04:31:35,15,09,1, 11.9,1,1, 1.366, 10508.553, 406.642, 52771.460 24/04/28,04:31:35,16,09,1, 11.9,1,1, 1.366, 10508.561, 406.625, 52771.204 24/04/28,04:31:35,17,09,1, 11.9,1,1, 1.366, 10508.512, 406.602, 52771.174 24/04/28,04:31:35,18,09,1, 11.9,1,1, 1.366, 10508.518, 406.622, 52771.148 24/04/28,04:31:35,19,09,1, 11.9,1,1, 1.366, 10508.512, 406.575, 52771.137 24/04/28,04:31:36,00,09,1, 11.9,1,1, 1.369, 10508.510, 406.575, 52771.137 24/04/28,04:31:36,01,09,1, 11.9,1,1, 1.369, 10508.491, 406.530, 52771.141 24/04/28,04:31:36,02,09,1, 11.9,1,1, 1.369, 10508.471, 406.554, 52771.235 24/04/28,04:31:36,03,09,1, 11.9,1,1, 1.369, 10508.473, 406.549, 52771.198 24/04/28,04:31:36,04,09,1, 11.9,1,1, 1.369, 10508.433, 406.542, 52771.122 24/04/28,04:31:36,05,09,1, 11.9,1,1, 1.369, 10508.418, 406.480, 52771.157 24/04/28,04:31:36,06,09,1, 11.9,1,1, 1.369, 10508.420, 406.482, 52771.109 24/04/28,04:31:36,07,09,1, 11.9,1,1, 1.369, 10508.400, 406.461, 52771.179 24/04/28,04:31:36,08,09,1, 11.9,1,1, 1.369, 10508.384, 406.471, 52771.127 24/04/28,04:31:36,09,09,1, 11.9,1,1, 1.369, 10508.380, 406.444, 52771.108 24/04/28,04:31:36,10,09,1, 11.9,1,1, 1.369, 10508.379, 406.453, 52771.071 24/04/28,04:31:36,11,09,1, 11.9,1,1, 1.369, 10508.364, 406.410, 52771.175 24/04/28,04:31:36,12,09,1, 11.9,1,1, 1.369, 10508.363, 406.408, 52771.137 24/04/28,04:31:36,13,09,1, 11.9,1,1, 1.369, 10508.351, 406.390, 52771.117 24/04/28,04:31:36,14,09,1, 11.9,1,1, 1.369, 10508.334, 406.411, 52771.138 24/04/28,04:31:36,15,09,1, 11.9,1,1, 1.369, 10508.333, 406.373, 52771.095 24/04/28,04:31:36,16,09,1, 11.9,1,1, 1.369, 10508.328, 406.368, 52771.101 24/04/28,04:31:36,17,09,1, 11.9,1,1, 1.369, 10508.314, 406.360, 52771.149 24/04/28,04:31:36,18,09,1, 11.9,1,1, 1.369, 10508.308, 406.331, 52771.095 24/04/28,04:31:36,19,09,1, 11.9,1,1, 1.369, 10508.287, 406.337, 52771.136 24/04/28,04:31:37,00,09,1, 11.9,1,1, 1.366, 10508.285, 406.337, 52771.136 24/04/28,04:31:37,01,09,1, 11.9,1,1, 1.366, 10508.270, 406.297, 52771.028 24/04/28,04:31:37,02,09,1, 11.9,1,1, 1.366, 10508.252, 406.294, 52771.101 24/04/28,04:31:37,03,09,1, 11.9,1,1, 1.366, 10508.273, 406.254, 52771.038 24/04/28,04:31:37,04,09,1, 11.9,1,1, 1.366, 10508.244, 406.256, 52771.089 24/04/28,04:31:37,05,09,1, 11.9,1,1, 1.366, 10508.242, 406.205, 52771.024 24/04/28,04:31:37,06,09,1, 11.9,1,1, 1.366, 10508.222, 406.219, 52771.121 24/04/28,04:31:37,07,09,1, 11.9,1,1, 1.366, 10508.207, 406.229, 52771.097 24/04/28,04:31:37,08,09,1, 11.9,1,1, 1.366, 10508.192, 406.226, 52771.043 24/04/28,04:31:37,09,09,1, 11.9,1,1, 1.366, 10508.177, 406.174, 52771.015 24/04/28,04:31:37,10,09,1, 11.9,1,1, 1.366, 10508.171, 406.187, 52771.009 24/04/28,04:31:37,11,09,1, 11.9,1,1, 1.366, 10508.156, 406.175, 52771.010 24/04/28,04:31:37,12,09,1, 11.9,1,1, 1.366, 10508.145, 406.134, 52770.972 24/04/28,04:31:37,13,09,1, 11.9,1,1, 1.366, 10508.173, 406.148, 52771.038 24/04/28,04:31:37,14,09,1, 11.9,1,1, 1.366, 10508.136, 406.110, 52770.975 24/04/28,04:31:37,15,09,1, 11.9,1,1, 1.366, 10508.129, 406.114, 52771.001 24/04/28,04:31:37,16,09,1, 11.9,1,1, 1.366, 10508.102, 406.067, 52770.978 24/04/28,04:31:37,17,09,1, 11.9,1,1, 1.366, 10508.084, 406.080, 52771.060 24/04/28,04:31:37,18,09,1, 11.9,1,1, 1.366, 10508.101, 406.064, 52771.004 24/04/28,04:31:37,19,09,1, 11.9,1,1, 1.366, 10508.104, 406.026, 52770.941 24/04/28,04:31:38,00,08,1, 11.9,1,1, 1.368, 10508.101, 406.026, 52770.941 24/04/28,04:31:38,01,08,1, 11.9,1,1, 1.368, 10508.071, 406.030, 52770.900 24/04/28,04:31:38,02,08,1, 11.9,1,1, 1.368, 10508.059, 406.038, 52771.036 24/04/28,04:31:38,03,08,1, 11.9,1,1, 1.368, 10508.048, 406.007, 52770.979 24/04/28,04:31:38,04,08,1, 11.9,1,1, 1.368, 10508.069, 405.984, 52770.974 24/04/28,04:31:38,05,08,1, 11.9,1,1, 1.368, 10508.043, 405.986, 52770.983 24/04/28,04:31:38,06,08,1, 11.9,1,1, 1.368, 10508.009, 405.959, 52770.955 24/04/28,04:31:38,07,08,1, 11.9,1,1, 1.368, 10507.999, 405.978, 52770.892 24/04/28,04:31:38,08,08,1, 11.9,1,1, 1.368, 10508.012, 405.925, 52770.964 24/04/28,04:31:38,09,08,1, 11.9,1,1, 1.368, 10508.005, 405.938, 52770.922 24/04/28,04:31:38,10,08,1, 11.9,1,1, 1.368, 10507.966, 405.917, 52770.930 24/04/28,04:31:38,11,08,1, 11.9,1,1, 1.368, 10507.976, 405.865, 52770.883 24/04/28,04:31:38,12,08,1, 11.9,1,1, 1.368, 10507.950, 405.899, 52770.887 24/04/28,04:31:38,13,08,1, 11.9,1,1, 1.368, 10507.957, 405.860, 52770.919 24/04/28,04:31:38,14,08,1, 11.9,1,1, 1.368, 10507.933, 405.874, 52770.850 24/04/28,04:31:38,15,08,1, 11.9,1,1, 1.368, 10507.942, 405.846, 52770.849 24/04/28,04:31:38,16,08,1, 11.9,1,1, 1.368, 10507.922, 405.829, 52770.909 24/04/28,04:31:38,17,08,1, 11.9,1,1, 1.368, 10507.912, 405.806, 52770.885 24/04/28,04:31:38,18,08,1, 11.9,1,1, 1.368, 10507.929, 405.805, 52770.862 24/04/28,04:31:38,19,08,1, 11.9,1,1, 1.368, 10507.894, 405.816, 52770.911 24/04/28,04:31:39,00,09,1, 11.9,1,1, 1.367, 10507.892, 405.816, 52770.911 24/04/28,04:31:39,01,09,1, 11.9,1,1, 1.367, 10507.906, 405.775, 52770.917 24/04/28,04:31:39,02,09,1, 11.9,1,1, 1.367, 10507.885, 405.757, 52770.857 24/04/28,04:31:39,03,09,1, 11.9,1,1, 1.367, 10507.863, 405.728, 52770.898 24/04/28,04:31:39,04,09,1, 11.9,1,1, 1.367, 10507.864, 405.701, 52770.806 24/04/28,04:31:39,05,09,1, 11.9,1,1, 1.367, 10507.844, 405.697, 52770.790 24/04/28,04:31:39,06,09,1, 11.9,1,1, 1.367, 10507.841, 405.696, 52770.851 24/04/28,04:31:39,07,09,1, 11.9,1,1, 1.367, 10507.823, 405.653, 52770.784 24/04/28,04:31:39,08,09,1, 11.9,1,1, 1.367, 10507.811, 405.654, 52770.777 24/04/28,04:31:39,09,09,1, 11.9,1,1, 1.367, 10507.819, 405.632, 52770.832 24/04/28,04:31:39,10,09,1, 11.9,1,1, 1.367, 10507.811, 405.620, 52770.788 24/04/28,04:31:39,11,09,1, 11.9,1,1, 1.367, 10507.789, 405.627, 52770.813 24/04/28,04:31:39,12,09,1, 11.9,1,1, 1.367, 10507.821, 405.588, 52770.746 24/04/28,04:31:39,13,09,1, 11.9,1,1, 1.367, 10507.794, 405.635, 52770.762 24/04/28,04:31:39,14,09,1, 11.9,1,1, 1.367, 10507.781, 405.575, 52770.723 24/04/28,04:31:39,15,09,1, 11.9,1,1, 1.367, 10507.749, 405.606, 52770.786 24/04/28,04:31:39,16,09,1, 11.9,1,1, 1.367, 10507.762, 405.582, 52770.706 24/04/28,04:31:39,17,09,1, 11.9,1,1, 1.367, 10507.740, 405.568, 52770.712 24/04/28,04:31:39,18,09,1, 11.9,1,1, 1.367, 10507.733, 405.575, 52770.773 24/04/28,04:31:39,19,09,1, 11.9,1,1, 1.367, 10507.731, 405.538, 52770.717 24/04/28,04:31:40,00,09,1, 11.9,1,1, 1.369, 10507.725, 405.538, 52770.717 24/04/28,04:31:40,01,09,1, 11.9,1,1, 1.369, 10507.712, 405.498, 52770.725 24/04/28,04:31:40,02,09,1, 11.9,1,1, 1.369, 10507.740, 405.512, 52770.714 24/04/28,04:31:40,03,09,1, 11.9,1,1, 1.369, 10507.714, 405.482, 52770.742 24/04/28,04:31:40,04,09,1, 11.9,1,1, 1.369, 10507.700, 405.475, 52770.703 24/04/28,04:31:40,05,09,1, 11.9,1,1, 1.369, 10507.679, 405.446, 52770.662 24/04/28,04:31:40,06,09,1, 11.9,1,1, 1.369, 10507.669, 405.415, 52770.714 24/04/28,04:31:40,07,09,1, 11.9,1,1, 1.369, 10507.677, 405.427, 52770.701 24/04/28,04:31:40,08,09,1, 11.9,1,1, 1.369, 10507.684, 405.402, 52770.707 24/04/28,04:31:40,09,09,1, 11.9,1,1, 1.369, 10507.636, 405.394, 52770.718 24/04/28,04:31:40,10,09,1, 11.9,1,1, 1.369, 10507.662, 405.360, 52770.708 24/04/28,04:31:40,11,09,1, 11.9,1,1, 1.369, 10507.623, 405.391, 52770.700 24/04/28,04:31:40,12,09,1, 11.9,1,1, 1.369, 10507.648, 405.360, 52770.641 24/04/28,04:31:40,13,09,1, 11.9,1,1, 1.369, 10507.627, 405.363, 52770.637 24/04/28,04:31:40,14,09,1, 11.9,1,1, 1.369, 10507.624, 405.341, 52770.530 24/04/28,04:31:40,15,09,1, 11.9,1,1, 1.369, 10507.600, 405.294, 52770.594 24/04/28,04:31:40,16,09,1, 11.9,1,1, 1.369, 10507.617, 405.313, 52770.635 24/04/28,04:31:40,17,09,1, 11.9,1,1, 1.369, 10507.585, 405.282, 52770.637 24/04/28,04:31:40,18,09,1, 11.9,1,1, 1.369, 10507.584, 405.303, 52770.620 24/04/28,04:31:40,19,09,1, 11.9,1,1, 1.369, 10507.566, 405.274, 52770.613 24/04/28,04:31:41,00,08,1, 11.9,1,1, 1.367, 10507.559, 405.274, 52770.613 24/04/28,04:31:41,01,08,1, 11.9,1,1, 1.367, 10507.553, 405.271, 52770.623 24/04/28,04:31:41,02,08,1, 11.9,1,1, 1.367, 10507.568, 405.248, 52770.616 24/04/28,04:31:41,03,08,1, 11.9,1,1, 1.367, 10507.556, 405.253, 52770.606 24/04/28,04:31:41,04,08,1, 11.9,1,1, 1.367, 10507.520, 405.211, 52770.569 24/04/28,04:31:41,05,08,1, 11.9,1,1, 1.367, 10507.539, 405.223, 52770.611 24/04/28,04:31:41,06,08,1, 11.9,1,1, 1.367, 10507.529, 405.193, 52770.635 24/04/28,04:31:41,07,08,1, 11.9,1,1, 1.367, 10507.508, 405.168, 52770.638 24/04/28,04:31:41,08,08,1, 11.9,1,1, 1.367, 10507.509, 405.161, 52770.566 24/04/28,04:31:41,09,08,1, 11.9,1,1, 1.367, 10507.496, 405.121, 52770.515 24/04/28,04:31:41,10,08,1, 11.9,1,1, 1.367, 10507.484, 405.167, 52770.595 24/04/28,04:31:41,11,08,1, 11.9,1,1, 1.367, 10507.472, 405.097, 52770.525 24/04/28,04:31:41,12,08,1, 11.9,1,1, 1.367, 10507.468, 405.100, 52770.624 24/04/28,04:31:41,13,08,1, 11.9,1,1, 1.367, 10507.440, 405.070, 52770.508 24/04/28,04:31:41,14,08,1, 11.9,1,1, 1.367, 10507.483, 405.055, 52770.535 24/04/28,04:31:41,15,08,1, 11.9,1,1, 1.367, 10507.441, 405.071, 52770.540 24/04/28,04:31:41,16,08,1, 11.9,1,1, 1.367, 10507.441, 405.045, 52770.546 24/04/28,04:31:41,17,08,1, 11.9,1,1, 1.367, 10507.442, 405.053, 52770.563 24/04/28,04:31:41,18,08,1, 11.9,1,1, 1.367, 10507.412, 405.041, 52770.547 24/04/28,04:31:41,19,08,1, 11.9,1,1, 1.367, 10507.431, 405.018, 52770.529 24/04/28,04:31:42,00,09,1, 11.9,1,1, 1.368, 10507.425, 405.018, 52770.529 24/04/28,04:31:42,01,09,1, 11.9,1,1, 1.368, 10507.377, 404.986, 52770.626 24/04/28,04:31:42,02,09,1, 11.9,1,1, 1.368, 10507.405, 404.972, 52770.476 24/04/28,04:31:42,03,09,1, 11.9,1,1, 1.368, 10507.395, 404.965, 52770.496 24/04/28,04:31:42,04,09,1, 11.9,1,1, 1.368, 10507.391, 404.971, 52770.505 24/04/28,04:31:42,05,09,1, 11.9,1,1, 1.368, 10507.380, 404.958, 52770.474 24/04/28,04:31:42,06,09,1, 11.9,1,1, 1.368, 10507.356, 404.955, 52770.449 24/04/28,04:31:42,07,09,1, 11.9,1,1, 1.368, 10507.357, 404.953, 52770.475 24/04/28,04:31:42,08,09,1, 11.9,1,1, 1.368, 10507.326, 404.946, 52770.463 24/04/28,04:31:42,09,09,1, 11.9,1,1, 1.368, 10507.340, 404.934, 52770.476 24/04/28,04:31:42,10,09,1, 11.9,1,1, 1.368, 10507.340, 404.901, 52770.421 24/04/28,04:31:42,11,09,1, 11.9,1,1, 1.368, 10507.328, 404.908, 52770.463 24/04/28,04:31:42,12,09,1, 11.9,1,1, 1.368, 10507.316, 404.875, 52770.461 24/04/28,04:31:42,13,09,1, 11.9,1,1, 1.368, 10507.314, 404.868, 52770.467 24/04/28,04:31:42,14,09,1, 11.9,1,1, 1.368, 10507.301, 404.858, 52770.456 24/04/28,04:31:42,15,09,1, 11.9,1,1, 1.368, 10507.275, 404.861, 52770.433 24/04/28,04:31:42,16,09,1, 11.9,1,1, 1.368, 10507.266, 404.838, 52770.484 24/04/28,04:31:42,17,09,1, 11.9,1,1, 1.368, 10507.271, 404.815, 52770.410 24/04/28,04:31:42,18,09,1, 11.9,1,1, 1.368, 10507.257, 404.810, 52770.390 24/04/28,04:31:42,19,09,1, 11.9,1,1, 1.368, 10507.256, 404.783, 52770.410 24/04/28,04:31:43,00,08,1, 11.9,1,1, 1.370, 10507.250, 404.783, 52770.410 24/04/28,04:31:43,01,08,1, 11.9,1,1, 1.370, 10507.247, 404.802, 52770.411 24/04/28,04:31:43,02,08,1, 11.9,1,1, 1.370, 10507.225, 404.784, 52770.353 24/04/28,04:31:43,03,08,1, 11.9,1,1, 1.370, 10507.217, 404.780, 52770.376 24/04/28,04:31:43,04,08,1, 11.9,1,1, 1.370, 10507.244, 404.748, 52770.377 24/04/28,04:31:43,05,08,1, 11.9,1,1, 1.370, 10507.205, 404.752, 52770.345 24/04/28,04:31:43,06,08,1, 11.9,1,1, 1.370, 10507.192, 404.732, 52770.394 24/04/28,04:31:43,07,08,1, 11.9,1,1, 1.370, 10507.192, 404.727, 52770.380 24/04/28,04:31:43,08,08,1, 11.9,1,1, 1.370, 10507.177, 404.714, 52770.350 24/04/28,04:31:43,09,08,1, 11.9,1,1, 1.370, 10507.169, 404.723, 52770.376 24/04/28,04:31:43,10,08,1, 11.9,1,1, 1.370, 10507.175, 404.695, 52770.351 24/04/28,04:31:43,11,08,1, 11.9,1,1, 1.370, 10507.170, 404.661, 52770.369 24/04/28,04:31:43,12,08,1, 11.9,1,1, 1.370, 10507.164, 404.658, 52770.346 24/04/28,04:31:43,13,08,1, 11.9,1,1, 1.370, 10507.152, 404.645, 52770.361 24/04/28,04:31:43,14,08,1, 11.9,1,1, 1.370, 10507.153, 404.638, 52770.364 24/04/28,04:31:43,15,08,1, 11.9,1,1, 1.370, 10507.130, 404.610, 52770.337 24/04/28,04:31:43,16,08,1, 11.9,1,1, 1.370, 10507.151, 404.596, 52770.328 24/04/28,04:31:43,17,08,1, 11.9,1,1, 1.370, 10507.155, 404.570, 52770.293 24/04/28,04:31:43,18,08,1, 11.9,1,1, 1.370, 10507.137, 404.565, 52770.309 24/04/28,04:31:43,19,08,1, 11.9,1,1, 1.370, 10507.122, 404.583, 52770.320 24/04/28,04:31:44,00,08,1, 11.9,1,1, 1.365, 10507.116, 404.583, 52770.320 24/04/28,04:31:44,01,08,1, 11.9,1,1, 1.365, 10507.131, 404.561, 52770.313 24/04/28,04:31:44,02,08,1, 11.9,1,1, 1.365, 10507.133, 404.550, 52770.304 24/04/28,04:31:44,03,08,1, 11.9,1,1, 1.365, 10507.111, 404.510, 52770.375 24/04/28,04:31:44,04,08,1, 11.9,1,1, 1.365, 10507.129, 404.524, 52770.286 24/04/28,04:31:44,05,08,1, 11.9,1,1, 1.365, 10507.095, 404.487, 52770.276 24/04/28,04:31:44,06,08,1, 11.9,1,1, 1.365, 10507.070, 404.509, 52770.272 24/04/28,04:31:44,07,08,1, 11.9,1,1, 1.365, 10507.066, 404.474, 52770.283 24/04/28,04:31:44,08,08,1, 11.9,1,1, 1.365, 10507.073, 404.460, 52770.254 24/04/28,04:31:44,09,08,1, 11.9,1,1, 1.365, 10507.077, 404.440, 52770.255 24/04/28,04:31:44,10,08,1, 11.9,1,1, 1.365, 10507.058, 404.429, 52770.275 24/04/28,04:31:44,11,08,1, 11.9,1,1, 1.365, 10507.049, 404.462, 52770.242 24/04/28,04:31:44,12,08,1, 11.9,1,1, 1.365, 10507.036, 404.405, 52770.232 24/04/28,04:31:44,13,08,1, 11.9,1,1, 1.365, 10507.053, 404.437, 52770.257 24/04/28,04:31:44,14,08,1, 11.9,1,1, 1.365, 10507.040, 404.359, 52770.241 24/04/28,04:31:44,15,08,1, 11.9,1,1, 1.365, 10507.065, 404.390, 52770.198 24/04/28,04:31:44,16,08,1, 11.9,1,1, 1.365, 10507.053, 404.367, 52770.279 24/04/28,04:31:44,17,08,1, 11.9,1,1, 1.365, 10507.046, 404.341, 52770.147 24/04/28,04:31:44,18,08,1, 11.9,1,1, 1.365, 10507.042, 404.356, 52770.208 24/04/28,04:31:44,19,08,1, 11.9,1,1, 1.365, 10507.047, 404.321, 52770.222 24/04/28,04:31:45,00,10,1, 12.0,1,1, 1.365, 10507.041, 404.321, 52770.222 24/04/28,04:31:45,01,10,1, 12.0,1,1, 1.365, 10507.020, 404.295, 52770.187 24/04/28,04:31:45,02,10,1, 12.0,1,1, 1.365, 10507.015, 404.296, 52770.188 24/04/28,04:31:45,03,10,1, 12.0,1,1, 1.365, 10506.999, 404.288, 52770.179 24/04/28,04:31:45,04,10,1, 12.0,1,1, 1.365, 10507.023, 404.263, 52770.146 24/04/28,04:31:45,05,10,1, 12.0,1,1, 1.365, 10506.978, 404.261, 52770.142 24/04/28,04:31:45,06,10,1, 12.0,1,1, 1.365, 10506.991, 404.237, 52770.163 24/04/28,04:31:45,07,10,1, 12.0,1,1, 1.365, 10506.979, 404.230, 52770.189 24/04/28,04:31:45,08,10,1, 12.0,1,1, 1.365, 10506.972, 404.221, 52770.124 24/04/28,04:31:45,09,10,1, 12.0,1,1, 1.365, 10506.999, 404.197, 52770.211 24/04/28,04:31:45,10,10,1, 12.0,1,1, 1.365, 10506.994, 404.164, 52770.111 24/04/28,04:31:45,11,10,1, 12.0,1,1, 1.365, 10506.957, 404.188, 52770.121 24/04/28,04:31:45,12,10,1, 12.0,1,1, 1.365, 10506.975, 404.170, 52770.168 24/04/28,04:31:45,13,10,1, 12.0,1,1, 1.365, 10506.964, 404.119, 52770.086 24/04/28,04:31:45,14,10,1, 12.0,1,1, 1.365, 10506.943, 404.124, 52770.094 24/04/28,04:31:45,15,10,1, 12.0,1,1, 1.365, 10506.931, 404.085, 52770.068 24/04/28,04:31:45,16,10,1, 12.0,1,1, 1.365, 10506.938, 404.121, 52770.100 24/04/28,04:31:45,17,10,1, 12.0,1,1, 1.365, 10506.933, 404.100, 52770.078 24/04/28,04:31:45,18,10,1, 12.0,1,1, 1.365, 10506.961, 404.064, 52770.079 24/04/28,04:31:45,19,10,1, 12.0,1,1, 1.365, 10506.939, 404.073, 52770.105 24/04/28,04:31:46,00,10,1, 11.9,1,1, 1.368, 10506.933, 404.073, 52770.105 24/04/28,04:31:46,01,10,1, 11.9,1,1, 1.368, 10506.940, 404.036, 52770.106 24/04/28,04:31:46,02,10,1, 11.9,1,1, 1.368, 10506.952, 404.035, 52770.225 24/04/28,04:31:46,03,10,1, 11.9,1,1, 1.368, 10506.953, 404.017, 52769.944 24/04/28,04:31:46,04,10,1, 11.9,1,1, 1.368, 10506.923, 404.004, 52770.003 24/04/28,04:31:46,05,10,1, 11.9,1,1, 1.368, 10506.931, 404.001, 52770.062 24/04/28,04:31:46,06,10,1, 11.9,1,1, 1.368, 10506.915, 403.998, 52770.011 24/04/28,04:31:46,07,10,1, 11.9,1,1, 1.368, 10506.914, 403.960, 52770.008 24/04/28,04:31:46,08,10,1, 11.9,1,1, 1.368, 10506.901, 403.972, 52770.001 24/04/28,04:31:46,09,10,1, 11.9,1,1, 1.368, 10506.883, 403.930, 52770.001 24/04/28,04:31:46,10,10,1, 11.9,1,1, 1.368, 10506.955, 403.910, 52769.878 24/04/28,04:31:46,11,10,1, 11.9,1,1, 1.368, 10506.939, 403.905, 52769.938 24/04/28,04:31:46,12,10,1, 11.9,1,1, 1.368, 10506.918, 403.907, 52769.977 24/04/28,04:31:46,13,10,1, 11.9,1,1, 1.368, 10506.907, 403.888, 52769.992 24/04/28,04:31:46,14,10,1, 11.9,1,1, 1.368, 10506.888, 403.867, 52769.957 24/04/28,04:31:46,15,10,1, 11.9,1,1, 1.368, 10506.892, 403.866, 52769.950 24/04/28,04:31:46,16,10,1, 11.9,1,1, 1.368, 10506.878, 403.845, 52769.977 24/04/28,04:31:46,17,10,1, 11.9,1,1, 1.368, 10506.913, 403.853, 52769.985 24/04/28,04:31:46,18,10,1, 11.9,1,1, 1.368, 10506.875, 403.829, 52769.962 24/04/28,04:31:46,19,10,1, 11.9,1,1, 1.368, 10506.879, 403.822, 52769.965 24/04/28,04:31:47,00,10,1, 11.9,1,1, 1.367, 10506.874, 403.822, 52769.965 24/04/28,04:31:47,01,10,1, 11.9,1,1, 1.367, 10506.871, 403.767, 52769.935 24/04/28,04:31:47,02,10,1, 11.9,1,1, 1.367, 10506.904, 403.786, 52769.897 24/04/28,04:31:47,03,10,1, 11.9,1,1, 1.367, 10506.861, 403.750, 52769.952 24/04/28,04:31:47,04,10,1, 11.9,1,1, 1.367, 10506.859, 403.744, 52769.939 24/04/28,04:31:47,05,10,1, 11.9,1,1, 1.367, 10506.872, 403.733, 52769.913 24/04/28,04:31:47,06,10,1, 11.9,1,1, 1.367, 10506.859, 403.729, 52769.923 24/04/28,04:31:47,07,10,1, 11.9,1,1, 1.367, 10506.874, 403.709, 52769.861 24/04/28,04:31:47,08,10,1, 11.9,1,1, 1.367, 10506.867, 403.677, 52769.847 24/04/28,04:31:47,09,10,1, 11.9,1,1, 1.367, 10506.901, 403.702, 52769.852 24/04/28,04:31:47,10,10,1, 11.9,1,1, 1.367, 10506.864, 403.639, 52769.820 24/04/28,04:31:47,11,10,1, 11.9,1,1, 1.367, 10506.880, 403.691, 52769.877 24/04/28,04:31:47,12,10,1, 11.9,1,1, 1.367, 10506.864, 403.644, 52769.863 24/04/28,04:31:47,13,10,1, 11.9,1,1, 1.367, 10506.853, 403.632, 52769.879 24/04/28,04:31:47,14,10,1, 11.9,1,1, 1.367, 10506.875, 403.616, 52769.889 24/04/28,04:31:47,15,10,1, 11.9,1,1, 1.367, 10506.877, 403.606, 52769.831 24/04/28,04:31:47,16,10,1, 11.9,1,1, 1.367, 10506.872, 403.615, 52769.878 24/04/28,04:31:47,17,10,1, 11.9,1,1, 1.367, 10506.846, 403.576, 52769.692 24/04/28,04:31:47,18,10,1, 11.9,1,1, 1.367, 10506.877, 403.604, 52769.966 24/04/28,04:31:47,19,10,1, 11.9,1,1, 1.367, 10506.857, 403.556, 52769.819 24/04/28,04:31:48,00,10,1, 11.9,1,1, 1.365, 10506.849, 403.556, 52769.819 24/04/28,04:31:48,01,10,1, 11.9,1,1, 1.365, 10506.849, 403.523, 52769.817 24/04/28,04:31:48,02,10,1, 11.9,1,1, 1.365, 10506.855, 403.505, 52769.811 24/04/28,04:31:48,03,10,1, 11.9,1,1, 1.365, 10506.849, 403.503, 52769.809 24/04/28,04:31:48,04,10,1, 11.9,1,1, 1.365, 10506.869, 403.512, 52769.783 24/04/28,04:31:48,05,10,1, 11.9,1,1, 1.365, 10506.857, 403.496, 52769.817 24/04/28,04:31:48,06,10,1, 11.9,1,1, 1.365, 10506.849, 403.450, 52769.761 24/04/28,04:31:48,07,10,1, 11.9,1,1, 1.365, 10506.846, 403.453, 52769.777 24/04/28,04:31:48,08,10,1, 11.9,1,1, 1.365, 10506.844, 403.434, 52769.778 24/04/28,04:31:48,09,10,1, 11.9,1,1, 1.365, 10506.839, 403.438, 52769.750 24/04/28,04:31:48,10,10,1, 11.9,1,1, 1.365, 10506.855, 403.417, 52769.707 24/04/28,04:31:48,11,10,1, 11.9,1,1, 1.365, 10506.829, 403.373, 52769.682 24/04/28,04:31:48,12,10,1, 11.9,1,1, 1.365, 10506.827, 403.424, 52769.754 24/04/28,04:31:48,13,10,1, 11.9,1,1, 1.365, 10506.842, 403.380, 52769.679 24/04/28,04:31:48,14,10,1, 11.9,1,1, 1.365, 10506.867, 403.398, 52769.727 24/04/28,04:31:48,15,10,1, 11.9,1,1, 1.365, 10506.842, 403.359, 52769.692 24/04/28,04:31:48,16,10,1, 11.9,1,1, 1.365, 10506.833, 403.348, 52769.704 24/04/28,04:31:48,17,10,1, 11.9,1,1, 1.365, 10506.857, 403.336, 52769.717 24/04/28,04:31:48,18,10,1, 11.9,1,1, 1.365, 10506.819, 403.289, 52769.678 24/04/28,04:31:48,19,10,1, 11.9,1,1, 1.365, 10506.840, 403.303, 52769.752 24/04/28,04:31:49,00,10,1, 11.9,1,1, 1.366, 10506.833, 403.303, 52769.752 24/04/28,04:31:49,01,10,1, 11.9,1,1, 1.366, 10506.821, 403.282, 52769.705 24/04/28,04:31:49,02,10,1, 11.9,1,1, 1.366, 10506.833, 403.253, 52769.672 24/04/28,04:31:49,03,10,1, 11.9,1,1, 1.366, 10506.831, 403.256, 52769.622 24/04/28,04:31:49,04,10,1, 11.9,1,1, 1.366, 10506.875, 403.231, 52769.588 24/04/28,04:31:49,05,10,1, 11.9,1,1, 1.366, 10506.878, 403.202, 52769.545 24/04/28,04:31:49,06,10,1, 11.9,1,1, 1.366, 10506.831, 403.205, 52769.597 24/04/28,04:31:49,07,10,1, 11.9,1,1, 1.366, 10506.848, 403.174, 52769.563 24/04/28,04:31:49,08,10,1, 11.9,1,1, 1.366, 10506.823, 403.166, 52769.610 24/04/28,04:31:49,09,10,1, 11.9,1,1, 1.366, 10506.828, 403.128, 52769.550 24/04/28,04:31:49,10,10,1, 11.9,1,1, 1.366, 10506.821, 403.153, 52769.525 24/04/28,04:31:49,11,10,1, 11.9,1,1, 1.366, 10506.829, 403.127, 52769.546 24/04/28,04:31:49,12,10,1, 11.9,1,1, 1.366, 10506.857, 403.092, 52769.546 24/04/28,04:31:49,13,10,1, 11.9,1,1, 1.366, 10506.849, 403.092, 52769.566 24/04/28,04:31:49,14,10,1, 11.9,1,1, 1.366, 10506.833, 403.081, 52769.575 24/04/28,04:31:49,15,10,1, 11.9,1,1, 1.366, 10506.826, 403.062, 52769.607 24/04/28,04:31:49,16,10,1, 11.9,1,1, 1.366, 10506.849, 403.051, 52769.515 24/04/28,04:31:49,17,10,1, 11.9,1,1, 1.366, 10506.844, 403.055, 52769.560 24/04/28,04:31:49,18,10,1, 11.9,1,1, 1.366, 10506.838, 403.024, 52769.603 24/04/28,04:31:49,19,10,1, 11.9,1,1, 1.366, 10506.824, 403.022, 52769.613 24/04/28,04:31:50,00,10,1, 11.9,1,1, 1.371, 10506.816, 403.022, 52769.613 24/04/28,04:31:50,01,10,1, 11.9,1,1, 1.371, 10506.849, 402.983, 52769.540 24/04/28,04:31:50,02,10,1, 11.9,1,1, 1.371, 10506.823, 402.990, 52769.513 24/04/28,04:31:50,03,10,1, 11.9,1,1, 1.371, 10506.819, 402.962, 52769.498 24/04/28,04:31:50,04,10,1, 11.9,1,1, 1.371, 10506.838, 402.962, 52769.579 24/04/28,04:31:50,05,10,1, 11.9,1,1, 1.371, 10506.845, 402.946, 52769.515 24/04/28,04:31:50,06,10,1, 11.9,1,1, 1.371, 10506.828, 402.931, 52769.510 24/04/28,04:31:50,07,10,1, 11.9,1,1, 1.371, 10506.826, 402.909, 52769.466 24/04/28,04:31:50,08,10,1, 11.9,1,1, 1.371, 10506.845, 402.896, 52769.541 24/04/28,04:31:50,09,10,1, 11.9,1,1, 1.371, 10506.852, 402.868, 52769.495 24/04/28,04:31:50,10,10,1, 11.9,1,1, 1.371, 10506.837, 402.857, 52769.426 24/04/28,04:31:50,11,10,1, 11.9,1,1, 1.371, 10506.846, 402.865, 52769.414 24/04/28,04:31:50,12,10,1, 11.9,1,1, 1.371, 10506.847, 402.842, 52769.413 24/04/28,04:31:50,13,10,1, 11.9,1,1, 1.371, 10506.853, 402.843, 52769.412 24/04/28,04:31:50,14,10,1, 11.9,1,1, 1.371, 10506.850, 402.816, 52769.403 24/04/28,04:31:50,15,10,1, 11.9,1,1, 1.371, 10506.857, 402.810, 52769.418 24/04/28,04:31:50,16,10,1, 11.9,1,1, 1.371, 10506.869, 402.808, 52769.472 24/04/28,04:31:50,17,10,1, 11.9,1,1, 1.371, 10506.863, 402.766, 52769.370 24/04/28,04:31:50,18,10,1, 11.9,1,1, 1.371, 10506.870, 402.784, 52769.419 24/04/28,04:31:50,19,10,1, 11.9,1,1, 1.371, 10506.859, 402.745, 52769.433 24/04/28,04:31:51,00,10,1, 11.9,1,1, 1.367, 10506.858, 402.745, 52769.433 24/04/28,04:31:51,01,10,1, 11.9,1,1, 1.367, 10506.850, 402.718, 52769.361 24/04/28,04:31:51,02,10,1, 11.9,1,1, 1.367, 10506.861, 402.701, 52769.443 24/04/28,04:31:51,03,10,1, 11.9,1,1, 1.367, 10506.846, 402.690, 52769.417 24/04/28,04:31:51,04,10,1, 11.9,1,1, 1.367, 10506.842, 402.668, 52769.343 24/04/28,04:31:51,05,10,1, 11.9,1,1, 1.367, 10506.864, 402.667, 52769.352 24/04/28,04:31:51,06,10,1, 11.9,1,1, 1.367, 10506.820, 402.643, 52769.344 24/04/28,04:31:51,07,10,1, 11.9,1,1, 1.367, 10506.875, 402.654, 52769.337 24/04/28,04:31:51,08,10,1, 11.9,1,1, 1.367, 10506.844, 402.642, 52769.251 24/04/28,04:31:51,09,10,1, 11.9,1,1, 1.367, 10506.861, 402.612, 52769.316 24/04/28,04:31:51,10,10,1, 11.9,1,1, 1.367, 10506.858, 402.602, 52769.319 24/04/28,04:31:51,11,10,1, 11.9,1,1, 1.367, 10506.859, 402.550, 52769.324 24/04/28,04:31:51,12,10,1, 11.9,1,1, 1.367, 10506.851, 402.570, 52769.292 24/04/28,04:31:51,13,10,1, 11.9,1,1, 1.367, 10506.859, 402.568, 52769.277 24/04/28,04:31:51,14,10,1, 11.9,1,1, 1.367, 10506.876, 402.554, 52769.234 24/04/28,04:31:51,15,10,1, 11.9,1,1, 1.367, 10506.861, 402.539, 52769.302 24/04/28,04:31:51,16,10,1, 11.9,1,1, 1.367, 10506.844, 402.522, 52769.269 24/04/28,04:31:51,17,10,1, 11.9,1,1, 1.367, 10506.866, 402.500, 52769.292 24/04/28,04:31:51,18,10,1, 11.9,1,1, 1.367, 10506.840, 402.481, 52769.136 24/04/28,04:31:51,19,10,1, 11.9,1,1, 1.367, 10506.858, 402.505, 52769.379 24/04/28,04:31:52,00,10,1, 11.9,1,1, 1.365, 10506.858, 402.505, 52769.379 24/04/28,04:31:52,01,10,1, 11.9,1,1, 1.365, 10506.871, 402.452, 52769.245 24/04/28,04:31:52,02,10,1, 11.9,1,1, 1.365, 10506.849, 402.417, 52769.257 24/04/28,04:31:52,03,10,1, 11.9,1,1, 1.365, 10506.843, 402.419, 52769.280 24/04/28,04:31:52,04,10,1, 11.9,1,1, 1.365, 10506.853, 402.421, 52769.282 24/04/28,04:31:52,05,10,1, 11.9,1,1, 1.365, 10506.830, 402.395, 52769.186 24/04/28,04:31:52,06,10,1, 11.9,1,1, 1.365, 10506.830, 402.394, 52769.177 24/04/28,04:31:52,07,10,1, 11.9,1,1, 1.365, 10506.835, 402.331, 52769.201 24/04/28,04:31:52,08,10,1, 11.9,1,1, 1.365, 10506.883, 402.344, 52769.177 24/04/28,04:31:52,09,10,1, 11.9,1,1, 1.365, 10506.863, 402.299, 52769.177 24/04/28,04:31:52,10,10,1, 11.9,1,1, 1.365, 10506.860, 402.292, 52769.180 24/04/28,04:31:52,11,10,1, 11.9,1,1, 1.365, 10506.848, 402.310, 52769.171 24/04/28,04:31:52,12,10,1, 11.9,1,1, 1.365, 10506.853, 402.285, 52769.151 24/04/28,04:31:52,13,10,1, 11.9,1,1, 1.365, 10506.861, 402.295, 52769.177 24/04/28,04:31:52,14,10,1, 11.9,1,1, 1.365, 10506.844, 402.265, 52769.153 24/04/28,04:31:52,15,10,1, 11.9,1,1, 1.365, 10506.868, 402.261, 52769.128 24/04/28,04:31:52,16,10,1, 11.9,1,1, 1.365, 10506.843, 402.230, 52769.142 24/04/28,04:31:52,17,10,1, 11.9,1,1, 1.365, 10506.845, 402.201, 52769.087 24/04/28,04:31:52,18,10,1, 11.9,1,1, 1.365, 10506.852, 402.220, 52769.131 24/04/28,04:31:52,19,10,1, 11.9,1,1, 1.365, 10506.849, 402.201, 52769.102 24/04/28,04:31:53,00,11,1, 12.0,1,1, 1.366, 10506.841, 402.201, 52769.102 24/04/28,04:31:53,01,11,1, 12.0,1,1, 1.366, 10506.861, 402.149, 52769.091 24/04/28,04:31:53,02,11,1, 12.0,1,1, 1.366, 10506.874, 402.122, 52769.113 24/04/28,04:31:53,03,11,1, 12.0,1,1, 1.366, 10506.851, 402.127, 52769.084 24/04/28,04:31:53,04,11,1, 12.0,1,1, 1.366, 10506.858, 402.120, 52769.099 24/04/28,04:31:53,05,11,1, 12.0,1,1, 1.366, 10506.858, 402.086, 52769.115 24/04/28,04:31:53,06,11,1, 12.0,1,1, 1.366, 10506.862, 402.098, 52769.093 24/04/28,04:31:53,07,11,1, 12.0,1,1, 1.366, 10506.873, 402.052, 52769.076 24/04/28,04:31:53,08,11,1, 12.0,1,1, 1.366, 10506.843, 402.055, 52769.063 24/04/28,04:31:53,09,11,1, 12.0,1,1, 1.366, 10506.843, 402.052, 52769.041 24/04/28,04:31:53,10,11,1, 12.0,1,1, 1.366, 10506.816, 402.014, 52769.022 24/04/28,04:31:53,11,11,1, 12.0,1,1, 1.366, 10506.843, 402.032, 52769.098 24/04/28,04:31:53,12,11,1, 12.0,1,1, 1.366, 10506.829, 402.016, 52769.034 24/04/28,04:31:53,13,11,1, 12.0,1,1, 1.366, 10506.862, 402.011, 52769.034 24/04/28,04:31:53,14,11,1, 12.0,1,1, 1.366, 10506.839, 401.994, 52769.034 24/04/28,04:31:53,15,11,1, 12.0,1,1, 1.366, 10506.859, 401.950, 52769.038 24/04/28,04:31:53,16,11,1, 12.0,1,1, 1.366, 10506.850, 401.955, 52769.038 24/04/28,04:31:53,17,11,1, 12.0,1,1, 1.366, 10506.835, 401.912, 52768.986 24/04/28,04:31:53,18,11,1, 12.0,1,1, 1.366, 10506.838, 401.906, 52768.996 24/04/28,04:31:53,19,11,1, 12.0,1,1, 1.366, 10506.821, 401.901, 52769.089 24/04/28,04:31:54,00,10,1, 11.9,1,1, 1.367, 10506.816, 401.901, 52769.089 24/04/28,04:31:54,01,10,1, 11.9,1,1, 1.367, 10506.841, 401.863, 52768.937 24/04/28,04:31:54,02,10,1, 11.9,1,1, 1.367, 10506.824, 401.847, 52768.922 24/04/28,04:31:54,03,10,1, 11.9,1,1, 1.367, 10506.843, 401.827, 52768.941 24/04/28,04:31:54,04,10,1, 11.9,1,1, 1.367, 10506.828, 401.808, 52768.919 24/04/28,04:31:54,05,10,1, 11.9,1,1, 1.367, 10506.823, 401.827, 52768.961 24/04/28,04:31:54,06,10,1, 11.9,1,1, 1.367, 10506.825, 401.779, 52768.911 24/04/28,04:31:54,07,10,1, 11.9,1,1, 1.367, 10506.829, 401.779, 52768.922 24/04/28,04:31:54,08,10,1, 11.9,1,1, 1.367, 10506.814, 401.742, 52768.924 24/04/28,04:31:54,09,10,1, 11.9,1,1, 1.367, 10506.817, 401.739, 52768.909 24/04/28,04:31:54,10,10,1, 11.9,1,1, 1.367, 10506.787, 401.726, 52768.914 24/04/28,04:31:54,11,10,1, 11.9,1,1, 1.367, 10506.798, 401.713, 52768.903 24/04/28,04:31:54,12,10,1, 11.9,1,1, 1.367, 10506.792, 401.688, 52768.882 24/04/28,04:31:54,13,10,1, 11.9,1,1, 1.367, 10506.788, 401.649, 52768.890 24/04/28,04:31:54,14,10,1, 11.9,1,1, 1.367, 10506.807, 401.651, 52768.887 24/04/28,04:31:54,15,10,1, 11.9,1,1, 1.367, 10506.787, 401.618, 52768.916 24/04/28,04:31:54,16,10,1, 11.9,1,1, 1.367, 10506.780, 401.624, 52768.880 24/04/28,04:31:54,17,10,1, 11.9,1,1, 1.367, 10506.793, 401.603, 52768.846 24/04/28,04:31:54,18,10,1, 11.9,1,1, 1.367, 10506.785, 401.595, 52768.842 24/04/28,04:31:54,19,10,1, 11.9,1,1, 1.367, 10506.767, 401.577, 52768.840 24/04/28,04:31:55,00,08,1, 11.8,1,1, 1.369, 10506.766, 401.577, 52768.840 24/04/28,04:31:55,01,08,1, 11.8,1,1, 1.369, 10506.776, 401.547, 52768.810 24/04/28,04:31:55,02,08,1, 11.8,1,1, 1.369, 10506.763, 401.532, 52768.776 24/04/28,04:31:55,03,08,1, 11.8,1,1, 1.369, 10506.763, 401.539, 52768.766 24/04/28,04:31:55,04,08,1, 11.8,1,1, 1.369, 10506.771, 401.483, 52768.772 24/04/28,04:31:55,05,08,1, 11.8,1,1, 1.369, 10506.766, 401.492, 52768.790 24/04/28,04:31:55,06,08,1, 11.8,1,1, 1.369, 10506.759, 401.479, 52768.815 24/04/28,04:31:55,07,08,1, 11.8,1,1, 1.369, 10506.749, 401.463, 52768.770 24/04/28,04:31:55,08,08,1, 11.8,1,1, 1.369, 10506.746, 401.427, 52768.757 24/04/28,04:31:55,09,08,1, 11.8,1,1, 1.369, 10506.744, 401.401, 52768.698 24/04/28,04:31:55,10,08,1, 11.8,1,1, 1.369, 10506.752, 401.402, 52768.765 24/04/28,04:31:55,11,08,1, 11.8,1,1, 1.369, 10506.724, 401.372, 52768.577 24/04/28,04:31:55,12,08,1, 11.8,1,1, 1.369, 10506.748, 401.394, 52768.927 24/04/28,04:31:55,13,08,1, 11.8,1,1, 1.369, 10506.737, 401.366, 52768.820 24/04/28,04:31:55,14,08,1, 11.8,1,1, 1.369, 10506.741, 401.326, 52768.738 24/04/28,04:31:55,15,08,1, 11.8,1,1, 1.369, 10506.734, 401.353, 52768.742 24/04/28,04:31:55,16,08,1, 11.8,1,1, 1.369, 10506.725, 401.311, 52768.733 24/04/28,04:31:55,17,08,1, 11.8,1,1, 1.369, 10506.726, 401.305, 52768.735 24/04/28,04:31:55,18,08,1, 11.8,1,1, 1.369, 10506.717, 401.294, 52768.714 24/04/28,04:31:55,19,08,1, 11.8,1,1, 1.369, 10506.715, 401.274, 52768.661 24/04/28,04:31:56,00,08,1, 11.8,1,1, 1.367, 10506.707, 401.274, 52768.661 24/04/28,04:31:56,01,08,1, 11.8,1,1, 1.367, 10506.702, 401.213, 52768.703 24/04/28,04:31:56,02,08,1, 11.8,1,1, 1.367, 10506.700, 401.202, 52768.686 24/04/28,04:31:56,03,08,1, 11.8,1,1, 1.367, 10506.678, 401.155, 52768.733 24/04/28,04:31:56,04,08,1, 11.8,1,1, 1.367, 10506.697, 401.196, 52768.747 24/04/28,04:31:56,05,08,1, 11.8,1,1, 1.367, 10506.679, 401.154, 52768.659 24/04/28,04:31:56,06,08,1, 11.8,1,1, 1.367, 10506.672, 401.163, 52768.700 24/04/28,04:31:56,07,08,1, 11.8,1,1, 1.367, 10506.679, 401.126, 52768.667 24/04/28,04:31:56,08,08,1, 11.8,1,1, 1.367, 10506.672, 401.132, 52768.674 24/04/28,04:31:56,09,08,1, 11.8,1,1, 1.367, 10506.668, 401.111, 52768.652 24/04/28,04:31:56,10,08,1, 11.8,1,1, 1.367, 10506.675, 401.071, 52768.634 24/04/28,04:31:56,11,08,1, 11.8,1,1, 1.367, 10506.644, 401.083, 52768.659 24/04/28,04:31:56,12,08,1, 11.8,1,1, 1.367, 10506.621, 401.032, 52768.647 24/04/28,04:31:56,13,08,1, 11.8,1,1, 1.367, 10506.634, 401.056, 52768.695 24/04/28,04:31:56,14,08,1, 11.8,1,1, 1.367, 10506.652, 401.012, 52768.690 24/04/28,04:31:56,15,08,1, 11.8,1,1, 1.367, 10506.613, 400.996, 52768.656 24/04/28,04:31:56,16,08,1, 11.8,1,1, 1.367, 10506.610, 400.988, 52768.615 24/04/28,04:31:56,17,08,1, 11.8,1,1, 1.367, 10506.602, 400.956, 52768.653 24/04/28,04:31:56,18,08,1, 11.8,1,1, 1.367, 10506.650, 400.973, 52768.608 24/04/28,04:31:56,19,08,1, 11.8,1,1, 1.367, 10506.642, 400.926, 52768.600 24/04/28,04:31:57,00,08,1, 12.0,1,1, 1.366, 10506.641, 400.926, 52768.600 24/04/28,04:31:57,01,08,1, 12.0,1,1, 1.366, 10506.629, 400.897, 52768.538 24/04/28,04:31:57,02,08,1, 12.0,1,1, 1.366, 10506.626, 400.933, 52768.774 24/04/28,04:31:57,03,08,1, 12.0,1,1, 1.366, 10506.617, 400.910, 52768.767 24/04/28,04:31:57,04,08,1, 12.0,1,1, 1.366, 10506.614, 400.905, 52768.741 24/04/28,04:31:57,05,08,1, 12.0,1,1, 1.366, 10506.611, 400.860, 52768.714 24/04/28,04:31:57,06,08,1, 12.0,1,1, 1.366, 10506.600, 400.853, 52768.736 24/04/28,04:31:57,07,08,1, 12.0,1,1, 1.366, 10506.584, 400.834, 52768.807 24/04/28,04:31:57,08,08,1, 12.0,1,1, 1.366, 10506.570, 400.826, 52768.778 24/04/28,04:31:57,09,08,1, 12.0,1,1, 1.366, 10506.595, 400.799, 52768.763 24/04/28,04:31:57,10,08,1, 12.0,1,1, 1.366, 10506.570, 400.798, 52768.704 24/04/28,04:31:57,11,08,1, 12.0,1,1, 1.366, 10506.570, 400.797, 52768.770 24/04/28,04:31:57,12,08,1, 12.0,1,1, 1.366, 10506.557, 400.770, 52768.731 24/04/28,04:31:57,13,08,1, 12.0,1,1, 1.366, 10506.558, 400.753, 52768.709 24/04/28,04:31:57,14,08,1, 12.0,1,1, 1.366, 10506.564, 400.736, 52768.695 24/04/28,04:31:57,15,08,1, 12.0,1,1, 1.366, 10506.554, 400.722, 52768.713 24/04/28,04:31:57,16,08,1, 12.0,1,1, 1.366, 10506.544, 400.698, 52768.709 24/04/28,04:31:57,17,08,1, 12.0,1,1, 1.366, 10506.547, 400.693, 52768.715 24/04/28,04:31:57,18,08,1, 12.0,1,1, 1.366, 10506.558, 400.677, 52768.719 24/04/28,04:31:57,19,08,1, 12.0,1,1, 1.366, 10506.549, 400.655, 52768.676 24/04/28,04:31:58,00,08,1, 11.9,1,1, 1.365, 10506.541, 400.655, 52768.676 24/04/28,04:31:58,01,08,1, 11.9,1,1, 1.365, 10506.540, 400.632, 52768.736 24/04/28,04:31:58,02,08,1, 11.9,1,1, 1.365, 10506.509, 400.592, 52768.672 24/04/28,04:31:58,03,08,1, 11.9,1,1, 1.365, 10506.528, 400.561, 52768.692 24/04/28,04:31:58,04,08,1, 11.9,1,1, 1.365, 10506.509, 400.590, 52768.689 24/04/28,04:31:58,05,08,1, 11.9,1,1, 1.365, 10506.506, 400.558, 52768.648 24/04/28,04:31:58,06,08,1, 11.9,1,1, 1.365, 10506.524, 400.564, 52768.711 24/04/28,04:31:58,07,08,1, 11.9,1,1, 1.365, 10506.492, 400.532, 52768.713 24/04/28,04:31:58,08,08,1, 11.9,1,1, 1.365, 10506.487, 400.511, 52768.636 24/04/28,04:31:58,09,08,1, 11.9,1,1, 1.365, 10506.494, 400.481, 52768.596 24/04/28,04:31:58,10,08,1, 11.9,1,1, 1.365, 10506.481, 400.468, 52768.655 24/04/28,04:31:58,11,08,1, 11.9,1,1, 1.365, 10506.494, 400.470, 52768.576 24/04/28,04:31:58,12,08,1, 11.9,1,1, 1.365, 10506.472, 400.444, 52768.629 24/04/28,04:31:58,13,08,1, 11.9,1,1, 1.365, 10506.473, 400.435, 52768.608 24/04/28,04:31:58,14,08,1, 11.9,1,1, 1.365, 10506.451, 400.410, 52768.600 24/04/28,04:31:58,15,08,1, 11.9,1,1, 1.365, 10506.458, 400.386, 52768.606 24/04/28,04:31:58,16,08,1, 11.9,1,1, 1.365, 10506.431, 400.388, 52768.615 24/04/28,04:31:58,17,08,1, 11.9,1,1, 1.365, 10506.431, 400.367, 52768.597 24/04/28,04:31:58,18,08,1, 11.9,1,1, 1.365, 10506.443, 400.323, 52768.597 24/04/28,04:31:58,19,08,1, 11.9,1,1, 1.365, 10506.429, 400.306, 52768.539 24/04/28,04:31:59,00,08,1, 11.9,1,1, 1.365, 10506.424, 400.306, 52768.539 24/04/28,04:31:59,01,08,1, 11.9,1,1, 1.365, 10506.387, 400.282, 52768.533 24/04/28,04:31:59,02,08,1, 11.9,1,1, 1.365, 10506.411, 400.273, 52768.516 24/04/28,04:31:59,03,08,1, 11.9,1,1, 1.365, 10506.397, 400.277, 52768.537 24/04/28,04:31:59,04,08,1, 11.9,1,1, 1.365, 10506.399, 400.251, 52768.598 24/04/28,04:31:59,05,08,1, 11.9,1,1, 1.365, 10506.402, 400.217, 52768.491 24/04/28,04:31:59,06,08,1, 11.9,1,1, 1.365, 10506.410, 400.211, 52768.506 24/04/28,04:31:59,07,08,1, 11.9,1,1, 1.365, 10506.373, 400.212, 52768.504 24/04/28,04:31:59,08,08,1, 11.9,1,1, 1.365, 10506.378, 400.179, 52768.488 24/04/28,04:31:59,09,08,1, 11.9,1,1, 1.365, 10506.366, 400.175, 52768.491 24/04/28,04:31:59,10,08,1, 11.9,1,1, 1.365, 10506.374, 400.134, 52768.519 24/04/28,04:31:59,11,08,1, 11.9,1,1, 1.365, 10506.353, 400.156, 52768.467 24/04/28,04:31:59,12,08,1, 11.9,1,1, 1.365, 10506.374, 400.132, 52768.584 24/04/28,04:31:59,13,08,1, 11.9,1,1, 1.365, 10506.348, 400.123, 52768.600 24/04/28,04:31:59,14,08,1, 11.9,1,1, 1.365, 10506.363, 400.127, 52768.546 24/04/28,04:31:59,15,08,1, 11.9,1,1, 1.365, 10506.343, 400.102, 52768.552 24/04/28,04:31:59,16,08,1, 11.9,1,1, 1.365, 10506.354, 400.072, 52768.518 24/04/28,04:31:59,17,08,1, 11.9,1,1, 1.365, 10506.332, 400.072, 52768.498 24/04/28,04:31:59,18,08,1, 11.9,1,1, 1.365, 10506.335, 400.047, 52768.502 24/04/28,04:31:59,19,08,1, 11.9,1,1, 1.365, 10506.317, 400.020, 52768.508 24/04/28,04:32:00,00,08,1, 11.9,1,1, 1.368, 10506.315, 400.020, 52768.508 24/04/28,04:32:00,01,08,1, 11.9,1,1, 1.368, 10506.325, 399.963, 52768.459 24/04/28,04:32:00,02,08,1, 11.9,1,1, 1.368, 10506.299, 399.936, 52768.244 24/04/28,04:32:00,03,08,1, 11.9,1,1, 1.368, 10506.276, 399.927, 52768.342 24/04/28,04:32:00,04,08,1, 11.9,1,1, 1.368, 10506.271, 399.931, 52768.300 24/04/28,04:32:00,05,08,1, 11.9,1,1, 1.368, 10506.294, 399.894, 52768.234 24/04/28,04:32:00,06,08,1, 11.9,1,1, 1.368, 10506.298, 399.903, 52768.232 24/04/28,04:32:00,07,08,1, 11.9,1,1, 1.368, 10506.260, 399.867, 52768.331 24/04/28,04:32:00,08,08,1, 11.9,1,1, 1.368, 10506.274, 399.859, 52768.385 24/04/28,04:32:00,09,08,1, 11.9,1,1, 1.368, 10506.258, 399.842, 52768.235 24/04/28,04:32:00,10,08,1, 11.9,1,1, 1.368, 10506.233, 399.840, 52768.336 24/04/28,04:32:00,11,08,1, 11.9,1,1, 1.368, 10506.249, 399.832, 52768.275 24/04/28,04:32:00,12,08,1, 11.9,1,1, 1.368, 10506.217, 399.791, 52768.275 24/04/28,04:32:00,13,08,1, 11.9,1,1, 1.368, 10506.233, 399.816, 52768.249 24/04/28,04:32:00,14,08,1, 11.9,1,1, 1.368, 10506.230, 399.757, 52768.206 24/04/28,04:32:00,15,08,1, 11.9,1,1, 1.368, 10506.213, 399.732, 52768.231 24/04/28,04:32:00,16,08,1, 11.9,1,1, 1.368, 10506.220, 399.781, 52768.253 24/04/28,04:32:00,17,08,1, 11.9,1,1, 1.368, 10506.194, 399.714, 52768.231 24/04/28,04:32:00,18,08,1, 11.9,1,1, 1.368, 10506.179, 399.700, 52768.143 24/04/28,04:32:00,19,08,1, 11.9,1,1, 1.368, 10506.220, 399.707, 52768.111 24/04/28,04:32:01,00,08,1, 11.9,1,1, 1.367, 10506.215, 399.707, 52768.111 24/04/28,04:32:01,01,08,1, 11.9,1,1, 1.367, 10506.175, 399.661, 52768.262 24/04/28,04:32:01,02,08,1, 11.9,1,1, 1.367, 10506.165, 399.662, 52768.220 24/04/28,04:32:01,03,08,1, 11.9,1,1, 1.367, 10506.129, 399.654, 52768.201 24/04/28,04:32:01,04,08,1, 11.9,1,1, 1.367, 10506.150, 399.633, 52768.182 24/04/28,04:32:01,05,08,1, 11.9,1,1, 1.367, 10506.133, 399.618, 52768.193 24/04/28,04:32:01,06,08,1, 11.9,1,1, 1.367, 10506.116, 399.577, 52768.175 24/04/28,04:32:01,07,08,1, 11.9,1,1, 1.367, 10506.135, 399.574, 52768.123 24/04/28,04:32:01,08,08,1, 11.9,1,1, 1.367, 10506.093, 399.569, 52768.154 24/04/28,04:32:01,09,08,1, 11.9,1,1, 1.367, 10506.105, 399.547, 52768.125 24/04/28,04:32:01,10,08,1, 11.9,1,1, 1.367, 10506.064, 399.530, 52768.176 24/04/28,04:32:01,11,08,1, 11.9,1,1, 1.367, 10506.078, 399.530, 52768.080 24/04/28,04:32:01,12,08,1, 11.9,1,1, 1.367, 10506.089, 399.509, 52768.145 24/04/28,04:32:01,13,08,1, 11.9,1,1, 1.367, 10506.055, 399.488, 52768.175 24/04/28,04:32:01,14,08,1, 11.9,1,1, 1.367, 10506.072, 399.484, 52768.179 24/04/28,04:32:01,15,08,1, 11.9,1,1, 1.367, 10506.031, 399.463, 52768.106 24/04/28,04:32:01,16,08,1, 11.9,1,1, 1.367, 10506.031, 399.469, 52768.098 24/04/28,04:32:01,17,08,1, 11.9,1,1, 1.367, 10506.036, 399.472, 52768.164 24/04/28,04:32:01,18,08,1, 11.9,1,1, 1.367, 10506.021, 399.424, 52768.077 24/04/28,04:32:01,19,08,1, 11.9,1,1, 1.367, 10506.007, 399.419, 52768.131 24/04/28,04:32:02,00,10,1, 12.0,1,1, 1.364, 10506.006, 399.419, 52768.131 24/04/28,04:32:02,01,10,1, 12.0,1,1, 1.364, 10506.016, 399.389, 52768.112 24/04/28,04:32:02,02,10,1, 12.0,1,1, 1.364, 10505.964, 399.363, 52768.131 24/04/28,04:32:02,03,10,1, 12.0,1,1, 1.364, 10505.960, 399.353, 52768.031 24/04/28,04:32:02,04,10,1, 12.0,1,1, 1.364, 10505.982, 399.323, 52768.070 24/04/28,04:32:02,05,10,1, 12.0,1,1, 1.364, 10505.943, 399.327, 52768.068 24/04/28,04:32:02,06,10,1, 12.0,1,1, 1.364, 10505.945, 399.287, 52768.073 24/04/28,04:32:02,07,10,1, 12.0,1,1, 1.364, 10505.950, 399.295, 52768.240 24/04/28,04:32:02,08,10,1, 12.0,1,1, 1.364, 10505.910, 399.283, 52768.035 24/04/28,04:32:02,09,10,1, 12.0,1,1, 1.364, 10505.909, 399.279, 52768.089 24/04/28,04:32:02,10,10,1, 12.0,1,1, 1.364, 10505.921, 399.274, 52768.095 24/04/28,04:32:02,11,10,1, 12.0,1,1, 1.364, 10505.888, 399.239, 52767.987 24/04/28,04:32:02,12,10,1, 12.0,1,1, 1.364, 10505.894, 399.255, 52768.059 24/04/28,04:32:02,13,10,1, 12.0,1,1, 1.364, 10505.881, 399.201, 52768.072 24/04/28,04:32:02,14,10,1, 12.0,1,1, 1.364, 10505.891, 399.191, 52768.025 24/04/28,04:32:02,15,10,1, 12.0,1,1, 1.364, 10505.869, 399.160, 52768.076 24/04/28,04:32:02,16,10,1, 12.0,1,1, 1.364, 10505.859, 399.145, 52767.997 24/04/28,04:32:02,17,10,1, 12.0,1,1, 1.364, 10505.833, 399.163, 52768.085 24/04/28,04:32:02,18,10,1, 12.0,1,1, 1.364, 10505.853, 399.125, 52768.029 24/04/28,04:32:02,19,10,1, 12.0,1,1, 1.364, 10505.850, 399.115, 52767.958 24/04/28,04:32:03,00,09,1, 11.9,1,1, 1.367, 10505.848, 399.115, 52767.958 24/04/28,04:32:03,01,09,1, 11.9,1,1, 1.367, 10505.799, 399.072, 52768.036 24/04/28,04:32:03,02,09,1, 11.9,1,1, 1.367, 10505.799, 399.072, 52768.008 24/04/28,04:32:03,03,09,1, 11.9,1,1, 1.367, 10505.790, 399.046, 52767.986 24/04/28,04:32:03,04,09,1, 11.9,1,1, 1.367, 10505.775, 399.072, 52767.994 24/04/28,04:32:03,05,09,1, 11.9,1,1, 1.367, 10505.765, 399.017, 52768.095 24/04/28,04:32:03,06,09,1, 11.9,1,1, 1.367, 10505.759, 399.031, 52768.095 24/04/28,04:32:03,07,09,1, 11.9,1,1, 1.367, 10505.709, 398.992, 52767.968 24/04/28,04:32:03,08,09,1, 11.9,1,1, 1.367, 10505.744, 398.994, 52768.027 24/04/28,04:32:03,09,09,1, 11.9,1,1, 1.367, 10505.725, 398.970, 52768.061 24/04/28,04:32:03,10,09,1, 11.9,1,1, 1.367, 10505.731, 398.950, 52768.036 24/04/28,04:32:03,11,09,1, 11.9,1,1, 1.367, 10505.721, 398.955, 52767.969 24/04/28,04:32:03,12,09,1, 11.9,1,1, 1.367, 10505.724, 398.936, 52768.045 24/04/28,04:32:03,13,09,1, 11.9,1,1, 1.367, 10505.678, 398.938, 52767.945 24/04/28,04:32:03,14,09,1, 11.9,1,1, 1.367, 10505.685, 398.891, 52768.004 24/04/28,04:32:03,15,09,1, 11.9,1,1, 1.367, 10505.685, 398.918, 52767.985 24/04/28,04:32:03,16,09,1, 11.9,1,1, 1.367, 10505.653, 398.870, 52767.947 24/04/28,04:32:03,17,09,1, 11.9,1,1, 1.367, 10505.657, 398.881, 52767.969 24/04/28,04:32:03,18,09,1, 11.9,1,1, 1.367, 10505.627, 398.860, 52767.990 24/04/28,04:32:03,19,09,1, 11.9,1,1, 1.367, 10505.631, 398.838, 52767.971 24/04/28,04:32:04,00,09,1, 11.9,1,1, 1.375, 10505.631, 398.838, 52767.971 24/04/28,04:32:04,01,09,1, 11.9,1,1, 1.375, 10505.604, 398.801, 52767.965 24/04/28,04:32:04,02,09,1, 11.9,1,1, 1.375, 10505.584, 398.791, 52767.954 24/04/28,04:32:04,03,09,1, 11.9,1,1, 1.375, 10505.569, 398.778, 52767.947 24/04/28,04:32:04,04,09,1, 11.9,1,1, 1.375, 10505.560, 398.807, 52767.951 24/04/28,04:32:04,05,09,1, 11.9,1,1, 1.375, 10505.547, 398.748, 52767.954 24/04/28,04:32:04,06,09,1, 11.9,1,1, 1.375, 10505.545, 398.743, 52767.968 24/04/28,04:32:04,07,09,1, 11.9,1,1, 1.375, 10505.515, 398.744, 52767.956 24/04/28,04:32:04,08,09,1, 11.9,1,1, 1.375, 10505.514, 398.714, 52767.892 24/04/28,04:32:04,09,09,1, 11.9,1,1, 1.375, 10505.512, 398.714, 52767.918 24/04/28,04:32:04,10,09,1, 11.9,1,1, 1.375, 10505.500, 398.682, 52767.898 24/04/28,04:32:04,11,09,1, 11.9,1,1, 1.375, 10505.508, 398.665, 52767.931 24/04/28,04:32:04,12,09,1, 11.9,1,1, 1.375, 10505.465, 398.641, 52767.894 24/04/28,04:32:04,13,09,1, 11.9,1,1, 1.375, 10505.449, 398.646, 52767.917 24/04/28,04:32:04,14,09,1, 11.9,1,1, 1.375, 10505.444, 398.616, 52767.908 24/04/28,04:32:04,15,09,1, 11.9,1,1, 1.375, 10505.432, 398.611, 52767.900 24/04/28,04:32:04,16,09,1, 11.9,1,1, 1.375, 10505.443, 398.607, 52767.883 24/04/28,04:32:04,17,09,1, 11.9,1,1, 1.375, 10505.398, 398.572, 52768.043 24/04/28,04:32:04,18,09,1, 11.9,1,1, 1.375, 10505.422, 398.585, 52767.915 24/04/28,04:32:04,19,09,1, 11.9,1,1, 1.375, 10505.391, 398.537, 52767.865 24/04/28,04:32:05,00,09,1, 11.9,1,1, 1.367, 10505.389, 398.537, 52767.865 24/04/28,04:32:05,01,09,1, 11.9,1,1, 1.367, 10505.366, 398.531, 52767.936 24/04/28,04:32:05,02,09,1, 11.9,1,1, 1.367, 10505.366, 398.510, 52767.928 24/04/28,04:32:05,03,09,1, 11.9,1,1, 1.367, 10505.347, 398.509, 52767.907 24/04/28,04:32:05,04,09,1, 11.9,1,1, 1.367, 10505.311, 398.478, 52767.887 24/04/28,04:32:05,05,09,1, 11.9,1,1, 1.367, 10505.316, 398.476, 52767.891 24/04/28,04:32:05,06,09,1, 11.9,1,1, 1.367, 10505.292, 398.439, 52767.870 24/04/28,04:32:05,07,09,1, 11.9,1,1, 1.367, 10505.279, 398.444, 52767.869 24/04/28,04:32:05,08,09,1, 11.9,1,1, 1.367, 10505.295, 398.414, 52767.892 24/04/28,04:32:05,09,09,1, 11.9,1,1, 1.367, 10505.283, 398.414, 52767.896 24/04/28,04:32:05,10,09,1, 11.9,1,1, 1.367, 10505.276, 398.386, 52767.902 24/04/28,04:32:05,11,09,1, 11.9,1,1, 1.367, 10505.248, 398.358, 52767.881 24/04/28,04:32:05,12,09,1, 11.9,1,1, 1.367, 10505.224, 398.353, 52767.907 24/04/28,04:32:05,13,09,1, 11.9,1,1, 1.367, 10505.214, 398.310, 52767.872 24/04/28,04:32:05,14,09,1, 11.9,1,1, 1.367, 10505.211, 398.339, 52767.746 24/04/28,04:32:05,15,09,1, 11.9,1,1, 1.367, 10505.208, 398.300, 52767.774 24/04/28,04:32:05,16,09,1, 11.9,1,1, 1.367, 10505.196, 398.310, 52767.875 24/04/28,04:32:05,17,09,1, 11.9,1,1, 1.367, 10505.202, 398.269, 52767.840 24/04/28,04:32:05,18,09,1, 11.9,1,1, 1.367, 10505.172, 398.250, 52767.859 24/04/28,04:32:05,19,09,1, 11.9,1,1, 1.367, 10505.161, 398.250, 52767.889 24/04/28,04:32:06,00,09,1, 11.8,1,1, 1.368, 10505.155, 398.250, 52767.889 24/04/28,04:32:06,01,09,1, 11.8,1,1, 1.368, 10505.126, 398.219, 52767.838 24/04/28,04:32:06,02,09,1, 11.8,1,1, 1.368, 10505.109, 398.196, 52767.827 24/04/28,04:32:06,03,09,1, 11.8,1,1, 1.368, 10505.125, 398.223, 52767.929 24/04/28,04:32:06,04,09,1, 11.8,1,1, 1.368, 10505.086, 398.184, 52767.876 24/04/28,04:32:06,05,09,1, 11.8,1,1, 1.368, 10505.091, 398.169, 52767.833 24/04/28,04:32:06,06,09,1, 11.8,1,1, 1.368, 10505.024, 398.166, 52767.905 24/04/28,04:32:06,07,09,1, 11.8,1,1, 1.368, 10505.044, 398.146, 52767.924 24/04/28,04:32:06,08,09,1, 11.8,1,1, 1.368, 10505.024, 398.125, 52767.877 24/04/28,04:32:06,09,09,1, 11.8,1,1, 1.368, 10505.008, 398.099, 52767.801 24/04/28,04:32:06,10,09,1, 11.8,1,1, 1.368, 10504.989, 398.099, 52767.867 24/04/28,04:32:06,11,09,1, 11.8,1,1, 1.368, 10504.981, 398.092, 52767.837 24/04/28,04:32:06,12,09,1, 11.8,1,1, 1.368, 10504.980, 398.080, 52767.840 24/04/28,04:32:06,13,09,1, 11.8,1,1, 1.368, 10504.976, 398.067, 52767.829 24/04/28,04:32:06,14,09,1, 11.8,1,1, 1.368, 10504.965, 398.005, 52767.870 24/04/28,04:32:06,15,09,1, 11.8,1,1, 1.368, 10504.944, 398.011, 52767.864 24/04/28,04:32:06,16,09,1, 11.8,1,1, 1.368, 10504.936, 398.006, 52767.852 24/04/28,04:32:06,17,09,1, 11.8,1,1, 1.368, 10504.910, 397.999, 52767.890 24/04/28,04:32:06,18,09,1, 11.8,1,1, 1.368, 10504.903, 397.956, 52767.801 24/04/28,04:32:06,19,09,1, 11.8,1,1, 1.368, 10504.900, 397.963, 52767.865 24/04/28,04:32:07,00,09,1, 11.9,1,1, 1.366, 10504.897, 397.963, 52767.865 24/04/28,04:32:07,01,09,1, 11.9,1,1, 1.366, 10504.889, 397.911, 52767.846 24/04/28,04:32:07,02,09,1, 11.9,1,1, 1.366, 10504.837, 397.899, 52767.775 24/04/28,04:32:07,03,09,1, 11.9,1,1, 1.366, 10504.817, 397.894, 52767.780 24/04/28,04:32:07,04,09,1, 11.9,1,1, 1.366, 10504.827, 397.862, 52767.836 24/04/28,04:32:07,05,09,1, 11.9,1,1, 1.366, 10504.809, 397.831, 52767.898 24/04/28,04:32:07,06,09,1, 11.9,1,1, 1.366, 10504.803, 397.826, 52767.840 24/04/28,04:32:07,07,09,1, 11.9,1,1, 1.366, 10504.775, 397.853, 52767.907 24/04/28,04:32:07,08,09,1, 11.9,1,1, 1.366, 10504.756, 397.796, 52767.795 24/04/28,04:32:07,09,09,1, 11.9,1,1, 1.366, 10504.760, 397.785, 52767.890 24/04/28,04:32:07,10,09,1, 11.9,1,1, 1.366, 10504.746, 397.795, 52767.825 24/04/28,04:32:07,11,09,1, 11.9,1,1, 1.366, 10504.739, 397.774, 52767.814 24/04/28,04:32:07,12,09,1, 11.9,1,1, 1.366, 10504.715, 397.754, 52767.763 24/04/28,04:32:07,13,09,1, 11.9,1,1, 1.366, 10504.697, 397.755, 52767.744 24/04/28,04:32:07,14,09,1, 11.9,1,1, 1.366, 10504.698, 397.699, 52767.780 24/04/28,04:32:07,15,09,1, 11.9,1,1, 1.366, 10504.677, 397.743, 52767.887 24/04/28,04:32:07,16,09,1, 11.9,1,1, 1.366, 10504.668, 397.670, 52767.779 24/04/28,04:32:07,17,09,1, 11.9,1,1, 1.366, 10504.639, 397.715, 52767.881 24/04/28,04:32:07,18,09,1, 11.9,1,1, 1.366, 10504.655, 397.687, 52767.756 24/04/28,04:32:07,19,09,1, 11.9,1,1, 1.366, 10504.641, 397.673, 52767.844 24/04/28,04:32:08,00,10,1, 11.8,1,1, 1.366, 10504.638, 397.673, 52767.844 24/04/28,04:32:08,01,10,1, 11.8,1,1, 1.366, 10504.591, 397.625, 52767.784 24/04/28,04:32:08,02,10,1, 11.8,1,1, 1.366, 10504.581, 397.632, 52767.792 24/04/28,04:32:08,03,10,1, 11.8,1,1, 1.366, 10504.590, 397.593, 52767.777 24/04/28,04:32:08,04,10,1, 11.8,1,1, 1.366, 10504.562, 397.593, 52767.785 24/04/28,04:32:08,05,10,1, 11.8,1,1, 1.366, 10504.567, 397.555, 52767.772 24/04/28,04:32:08,06,10,1, 11.8,1,1, 1.366, 10504.563, 397.568, 52767.779 24/04/28,04:32:08,07,10,1, 11.8,1,1, 1.366, 10504.539, 397.546, 52767.734 24/04/28,04:32:08,08,10,1, 11.8,1,1, 1.366, 10504.527, 397.529, 52767.771 24/04/28,04:32:08,09,10,1, 11.8,1,1, 1.366, 10504.487, 397.510, 52767.791 24/04/28,04:32:08,10,10,1, 11.8,1,1, 1.366, 10504.481, 397.515, 52767.812 24/04/28,04:32:08,11,10,1, 11.8,1,1, 1.366, 10504.495, 397.489, 52767.704 24/04/28,04:32:08,12,10,1, 11.8,1,1, 1.366, 10504.448, 397.453, 52767.792 24/04/28,04:32:08,13,10,1, 11.8,1,1, 1.366, 10504.461, 397.474, 52767.801 24/04/28,04:32:08,14,10,1, 11.8,1,1, 1.366, 10504.406, 397.422, 52767.771 24/04/28,04:32:08,15,10,1, 11.8,1,1, 1.366, 10504.424, 397.431, 52767.719 24/04/28,04:32:08,16,10,1, 11.8,1,1, 1.366, 10504.405, 397.428, 52767.713 24/04/28,04:32:08,17,10,1, 11.8,1,1, 1.366, 10504.409, 397.407, 52767.758 24/04/28,04:32:08,18,10,1, 11.8,1,1, 1.366, 10504.413, 397.404, 52767.754 24/04/28,04:32:08,19,10,1, 11.8,1,1, 1.366, 10504.346, 397.354, 52767.756 24/04/28,04:32:09,00,09,1, 11.9,1,1, 1.367, 10504.346, 397.354, 52767.756 24/04/28,04:32:09,01,09,1, 11.9,1,1, 1.367, 10504.327, 397.325, 52767.707 24/04/28,04:32:09,02,09,1, 11.9,1,1, 1.367, 10504.339, 397.341, 52767.797 24/04/28,04:32:09,03,09,1, 11.9,1,1, 1.367, 10504.335, 397.341, 52767.705 24/04/28,04:32:09,04,09,1, 11.9,1,1, 1.367, 10504.280, 397.296, 52767.759 24/04/28,04:32:09,05,09,1, 11.9,1,1, 1.367, 10504.273, 397.274, 52767.717 24/04/28,04:32:09,06,09,1, 11.9,1,1, 1.367, 10504.272, 397.274, 52767.739 24/04/28,04:32:09,07,09,1, 11.9,1,1, 1.367, 10504.301, 397.269, 52767.676 24/04/28,04:32:09,08,09,1, 11.9,1,1, 1.367, 10504.268, 397.237, 52767.649 24/04/28,04:32:09,09,09,1, 11.9,1,1, 1.367, 10504.232, 397.276, 52767.781 24/04/28,04:32:09,10,09,1, 11.9,1,1, 1.367, 10504.231, 397.223, 52767.729 24/04/28,04:32:09,11,09,1, 11.9,1,1, 1.367, 10504.232, 397.201, 52767.694 24/04/28,04:32:09,12,09,1, 11.9,1,1, 1.367, 10504.179, 397.205, 52767.777 24/04/28,04:32:09,13,09,1, 11.9,1,1, 1.367, 10504.170, 397.173, 52767.704 24/04/28,04:32:09,14,09,1, 11.9,1,1, 1.367, 10504.190, 397.173, 52767.737 24/04/28,04:32:09,15,09,1, 11.9,1,1, 1.367, 10504.150, 397.172, 52767.705 24/04/28,04:32:09,16,09,1, 11.9,1,1, 1.367, 10504.155, 397.158, 52767.666 24/04/28,04:32:09,17,09,1, 11.9,1,1, 1.367, 10504.142, 397.160, 52767.697 24/04/28,04:32:09,18,09,1, 11.9,1,1, 1.367, 10504.129, 397.174, 52767.704 24/04/28,04:32:09,19,09,1, 11.9,1,1, 1.367, 10504.109, 397.133, 52767.700 24/04/28,04:32:10,00,09,1, 11.9,1,1, 1.370, 10504.104, 397.133, 52767.700 24/04/28,04:32:10,01,09,1, 11.9,1,1, 1.370, 10504.099, 397.119, 52767.741 24/04/28,04:32:10,02,09,1, 11.9,1,1, 1.370, 10504.075, 397.091, 52767.694 24/04/28,04:32:10,03,09,1, 11.9,1,1, 1.370, 10504.070, 397.079, 52767.709 24/04/28,04:32:10,04,09,1, 11.9,1,1, 1.370, 10504.060, 397.049, 52767.713 24/04/28,04:32:10,05,09,1, 11.9,1,1, 1.370, 10504.056, 397.049, 52767.693 24/04/28,04:32:10,06,09,1, 11.9,1,1, 1.370, 10504.035, 397.020, 52767.706 24/04/28,04:32:10,07,09,1, 11.9,1,1, 1.370, 10504.033, 397.020, 52767.755 24/04/28,04:32:10,08,09,1, 11.9,1,1, 1.370, 10504.008, 397.012, 52767.745 24/04/28,04:32:10,09,09,1, 11.9,1,1, 1.370, 10503.991, 396.995, 52767.679 24/04/28,04:32:10,10,09,1, 11.9,1,1, 1.370, 10503.998, 397.003, 52767.703 24/04/28,04:32:10,11,09,1, 11.9,1,1, 1.370, 10503.964, 396.952, 52767.712 24/04/28,04:32:10,12,09,1, 11.9,1,1, 1.370, 10503.965, 396.961, 52767.714 24/04/28,04:32:10,13,09,1, 11.9,1,1, 1.370, 10503.968, 396.926, 52767.673 24/04/28,04:32:10,14,09,1, 11.9,1,1, 1.370, 10503.953, 396.934, 52767.673 24/04/28,04:32:10,15,09,1, 11.9,1,1, 1.370, 10503.941, 396.903, 52767.669 24/04/28,04:32:10,16,09,1, 11.9,1,1, 1.370, 10503.909, 396.917, 52767.710 24/04/28,04:32:10,17,09,1, 11.9,1,1, 1.370, 10503.901, 396.886, 52767.682 24/04/28,04:32:10,18,09,1, 11.9,1,1, 1.370, 10503.885, 396.863, 52767.674 24/04/28,04:32:10,19,09,1, 11.9,1,1, 1.370, 10503.870, 396.834, 52767.642 24/04/28,04:32:11,00,10,1, 11.8,1,1, 1.368, 10503.862, 396.834, 52767.642 24/04/28,04:32:11,01,10,1, 11.8,1,1, 1.368, 10503.841, 396.805, 52767.611 24/04/28,04:32:11,02,10,1, 11.8,1,1, 1.368, 10503.839, 396.803, 52767.746 24/04/28,04:32:11,03,10,1, 11.8,1,1, 1.368, 10503.831, 396.811, 52767.736 24/04/28,04:32:11,04,10,1, 11.8,1,1, 1.368, 10503.819, 396.784, 52767.744 24/04/28,04:32:11,05,10,1, 11.8,1,1, 1.368, 10503.800, 396.770, 52767.672 24/04/28,04:32:11,06,10,1, 11.8,1,1, 1.368, 10503.767, 396.763, 52767.632 24/04/28,04:32:11,07,10,1, 11.8,1,1, 1.368, 10503.776, 396.734, 52767.626 24/04/28,04:32:11,08,10,1, 11.8,1,1, 1.368, 10503.757, 396.738, 52767.666 24/04/28,04:32:11,09,10,1, 11.8,1,1, 1.368, 10503.737, 396.706, 52767.681 24/04/28,04:32:11,10,10,1, 11.8,1,1, 1.368, 10503.750, 396.722, 52767.764 24/04/28,04:32:11,11,10,1, 11.8,1,1, 1.368, 10503.741, 396.682, 52767.702 24/04/28,04:32:11,12,10,1, 11.8,1,1, 1.368, 10503.713, 396.697, 52767.702 24/04/28,04:32:11,13,10,1, 11.8,1,1, 1.368, 10503.701, 396.671, 52767.695 24/04/28,04:32:11,14,10,1, 11.8,1,1, 1.368, 10503.674, 396.647, 52767.678 24/04/28,04:32:11,15,10,1, 11.8,1,1, 1.368, 10503.681, 396.658, 52767.665 24/04/28,04:32:11,16,10,1, 11.8,1,1, 1.368, 10503.645, 396.627, 52767.711 24/04/28,04:32:11,17,10,1, 11.8,1,1, 1.368, 10503.654, 396.647, 52767.739 24/04/28,04:32:11,18,10,1, 11.8,1,1, 1.368, 10503.637, 396.595, 52767.657 24/04/28,04:32:11,19,10,1, 11.8,1,1, 1.368, 10503.602, 396.600, 52767.693 24/04/28,04:32:12,00,10,1, 11.9,1,1, 1.368, 10503.595, 396.600, 52767.693 24/04/28,04:32:12,01,10,1, 11.9,1,1, 1.368, 10503.594, 396.553, 52767.693 24/04/28,04:32:12,02,10,1, 11.9,1,1, 1.368, 10503.574, 396.575, 52767.681 24/04/28,04:32:12,03,10,1, 11.9,1,1, 1.368, 10503.573, 396.554, 52767.652 24/04/28,04:32:12,04,10,1, 11.9,1,1, 1.368, 10503.552, 396.538, 52767.666 24/04/28,04:32:12,05,10,1, 11.9,1,1, 1.368, 10503.540, 396.518, 52767.718 24/04/28,04:32:12,06,10,1, 11.9,1,1, 1.368, 10503.540, 396.512, 52767.670 24/04/28,04:32:12,07,10,1, 11.9,1,1, 1.368, 10503.525, 396.492, 52767.618 24/04/28,04:32:12,08,10,1, 11.9,1,1, 1.368, 10503.534, 396.494, 52767.685 24/04/28,04:32:12,09,10,1, 11.9,1,1, 1.368, 10503.518, 396.510, 52767.697 24/04/28,04:32:12,10,10,1, 11.9,1,1, 1.368, 10503.482, 396.480, 52767.641 24/04/28,04:32:12,11,10,1, 11.9,1,1, 1.368, 10503.463, 396.461, 52767.664 24/04/28,04:32:12,12,10,1, 11.9,1,1, 1.368, 10503.476, 396.435, 52767.741 24/04/28,04:32:12,13,10,1, 11.9,1,1, 1.368, 10503.443, 396.434, 52767.712 24/04/28,04:32:12,14,10,1, 11.9,1,1, 1.368, 10503.445, 396.398, 52767.658 24/04/28,04:32:12,15,10,1, 11.9,1,1, 1.368, 10503.423, 396.400, 52767.661 24/04/28,04:32:12,16,10,1, 11.9,1,1, 1.368, 10503.418, 396.394, 52767.659 24/04/28,04:32:12,17,10,1, 11.9,1,1, 1.368, 10503.381, 396.374, 52767.649 24/04/28,04:32:12,18,10,1, 11.9,1,1, 1.368, 10503.389, 396.373, 52767.680 24/04/28,04:32:12,19,10,1, 11.9,1,1, 1.368, 10503.387, 396.363, 52767.635 24/04/28,04:32:13,00,09,1, 11.9,1,1, 1.366, 10503.386, 396.363, 52767.635 24/04/28,04:32:13,01,09,1, 11.9,1,1, 1.366, 10503.350, 396.322, 52767.642 24/04/28,04:32:13,02,09,1, 11.9,1,1, 1.366, 10503.348, 396.333, 52767.680 24/04/28,04:32:13,03,09,1, 11.9,1,1, 1.366, 10503.325, 396.322, 52767.621 24/04/28,04:32:13,04,09,1, 11.9,1,1, 1.366, 10503.311, 396.312, 52767.687 24/04/28,04:32:13,05,09,1, 11.9,1,1, 1.366, 10503.300, 396.301, 52767.657 24/04/28,04:32:13,06,09,1, 11.9,1,1, 1.366, 10503.300, 396.274, 52767.653 24/04/28,04:32:13,07,09,1, 11.9,1,1, 1.366, 10503.273, 396.270, 52767.621 24/04/28,04:32:13,08,09,1, 11.9,1,1, 1.366, 10503.273, 396.275, 52767.652 24/04/28,04:32:13,09,09,1, 11.9,1,1, 1.366, 10503.245, 396.232, 52767.657 24/04/28,04:32:13,10,09,1, 11.9,1,1, 1.366, 10503.226, 396.222, 52767.634 24/04/28,04:32:13,11,09,1, 11.9,1,1, 1.366, 10503.227, 396.237, 52767.726 24/04/28,04:32:13,12,09,1, 11.9,1,1, 1.366, 10503.214, 396.210, 52767.630 24/04/28,04:32:13,13,09,1, 11.9,1,1, 1.366, 10503.186, 396.196, 52767.695 24/04/28,04:32:13,14,09,1, 11.9,1,1, 1.366, 10503.176, 396.171, 52767.644 24/04/28,04:32:13,15,09,1, 11.9,1,1, 1.366, 10503.171, 396.159, 52767.635 24/04/28,04:32:13,16,09,1, 11.9,1,1, 1.366, 10503.151, 396.188, 52767.678 24/04/28,04:32:13,17,09,1, 11.9,1,1, 1.366, 10503.149, 396.157, 52767.652 24/04/28,04:32:13,18,09,1, 11.9,1,1, 1.366, 10503.140, 396.165, 52767.641 24/04/28,04:32:13,19,09,1, 11.9,1,1, 1.366, 10503.115, 396.153, 52767.703 24/04/28,04:32:14,00,09,1, 11.9,1,1, 1.367, 10503.111, 396.153, 52767.703 24/04/28,04:32:14,01,09,1, 11.9,1,1, 1.367, 10503.088, 396.108, 52767.672 24/04/28,04:32:14,02,09,1, 11.9,1,1, 1.367, 10503.078, 396.104, 52767.711 24/04/28,04:32:14,03,09,1, 11.9,1,1, 1.367, 10503.074, 396.102, 52767.623 24/04/28,04:32:14,04,09,1, 11.9,1,1, 1.367, 10503.058, 396.072, 52767.639 24/04/28,04:32:14,05,09,1, 11.9,1,1, 1.367, 10503.064, 396.121, 52767.679 24/04/28,04:32:14,06,09,1, 11.9,1,1, 1.367, 10503.025, 396.041, 52767.659 24/04/28,04:32:14,07,09,1, 11.9,1,1, 1.367, 10503.009, 396.068, 52767.562 24/04/28,04:32:14,08,09,1, 11.9,1,1, 1.367, 10503.004, 396.036, 52767.683 24/04/28,04:32:14,09,09,1, 11.9,1,1, 1.367, 10503.011, 396.048, 52767.707 24/04/28,04:32:14,10,09,1, 11.9,1,1, 1.367, 10502.993, 396.002, 52767.440 24/04/28,04:32:14,11,09,1, 11.9,1,1, 1.367, 10502.926, 396.030, 52767.777 24/04/28,04:32:14,12,09,1, 11.9,1,1, 1.367, 10502.940, 396.012, 52767.786 24/04/28,04:32:14,13,09,1, 11.9,1,1, 1.367, 10502.951, 395.957, 52767.730 24/04/28,04:32:14,14,09,1, 11.9,1,1, 1.367, 10502.926, 395.958, 52767.742 24/04/28,04:32:14,15,09,1, 11.9,1,1, 1.367, 10502.900, 395.937, 52767.704 24/04/28,04:32:14,16,09,1, 11.9,1,1, 1.367, 10502.912, 395.932, 52767.687 24/04/28,04:32:14,17,09,1, 11.9,1,1, 1.367, 10502.870, 395.925, 52767.701 24/04/28,04:32:14,18,09,1, 11.9,1,1, 1.367, 10502.915, 395.934, 52767.725 24/04/28,04:32:14,19,09,1, 11.9,1,1, 1.367, 10502.849, 395.908, 52767.852 24/04/28,04:32:15,00,09,1, 11.9,1,1, 1.365, 10502.844, 395.908, 52767.852 24/04/28,04:32:15,01,09,1, 11.9,1,1, 1.365, 10502.846, 395.896, 52767.659 24/04/28,04:32:15,02,09,1, 11.9,1,1, 1.365, 10502.802, 395.891, 52767.664 24/04/28,04:32:15,03,09,1, 11.9,1,1, 1.365, 10502.834, 395.874, 52767.672 24/04/28,04:32:15,04,09,1, 11.9,1,1, 1.365, 10502.766, 395.855, 52767.736 24/04/28,04:32:15,05,09,1, 11.9,1,1, 1.365, 10502.772, 395.873, 52767.707 24/04/28,04:32:15,06,09,1, 11.9,1,1, 1.365, 10502.759, 395.835, 52767.720 24/04/28,04:32:15,07,09,1, 11.9,1,1, 1.365, 10502.725, 395.817, 52767.719 24/04/28,04:32:15,08,09,1, 11.9,1,1, 1.365, 10502.723, 395.822, 52767.715 24/04/28,04:32:15,09,09,1, 11.9,1,1, 1.365, 10502.716, 395.817, 52767.693 24/04/28,04:32:15,10,09,1, 11.9,1,1, 1.365, 10502.720, 395.801, 52767.707 24/04/28,04:32:15,11,09,1, 11.9,1,1, 1.365, 10502.708, 395.772, 52767.713 24/04/28,04:32:15,12,09,1, 11.9,1,1, 1.365, 10502.685, 395.777, 52767.753 24/04/28,04:32:15,13,09,1, 11.9,1,1, 1.365, 10502.664, 395.750, 52767.710 24/04/28,04:32:15,14,09,1, 11.9,1,1, 1.365, 10502.650, 395.776, 52767.724 24/04/28,04:32:15,15,09,1, 11.9,1,1, 1.365, 10502.623, 395.724, 52767.724 24/04/28,04:32:15,16,09,1, 11.9,1,1, 1.365, 10502.600, 395.724, 52767.712 24/04/28,04:32:15,17,09,1, 11.9,1,1, 1.365, 10502.595, 395.740, 52767.730 24/04/28,04:32:15,18,09,1, 11.9,1,1, 1.365, 10502.587, 395.718, 52767.729 24/04/28,04:32:15,19,09,1, 11.9,1,1, 1.365, 10502.561, 395.704, 52767.747 24/04/28,04:32:16,00,10,1, 11.9,1,1, 1.368, 10502.560, 395.704, 52767.747 24/04/28,04:32:16,01,10,1, 11.9,1,1, 1.368, 10502.545, 395.692, 52767.759 24/04/28,04:32:16,02,10,1, 11.9,1,1, 1.368, 10502.502, 395.646, 52767.727 24/04/28,04:32:16,03,10,1, 11.9,1,1, 1.368, 10502.508, 395.670, 52767.778 24/04/28,04:32:16,04,10,1, 11.9,1,1, 1.368, 10502.499, 395.638, 52767.767 24/04/28,04:32:16,05,10,1, 11.9,1,1, 1.368, 10502.476, 395.652, 52767.777 24/04/28,04:32:16,06,10,1, 11.9,1,1, 1.368, 10502.456, 395.635, 52767.725 24/04/28,04:32:16,07,10,1, 11.9,1,1, 1.368, 10502.447, 395.570, 52767.734 24/04/28,04:32:16,08,10,1, 11.9,1,1, 1.368, 10502.442, 395.597, 52767.748 24/04/28,04:32:16,09,10,1, 11.9,1,1, 1.368, 10502.402, 395.570, 52767.809 24/04/28,04:32:16,10,10,1, 11.9,1,1, 1.368, 10502.411, 395.563, 52767.760 24/04/28,04:32:16,11,10,1, 11.9,1,1, 1.368, 10502.391, 395.564, 52767.722 24/04/28,04:32:16,12,10,1, 11.9,1,1, 1.368, 10502.384, 395.543, 52767.730 24/04/28,04:32:16,13,10,1, 11.9,1,1, 1.368, 10502.340, 395.551, 52767.738 24/04/28,04:32:16,14,10,1, 11.9,1,1, 1.368, 10502.319, 395.539, 52767.821 24/04/28,04:32:16,15,10,1, 11.9,1,1, 1.368, 10502.332, 395.532, 52767.821 24/04/28,04:32:16,16,10,1, 11.9,1,1, 1.368, 10502.309, 395.527, 52767.798 24/04/28,04:32:16,17,10,1, 11.9,1,1, 1.368, 10502.311, 395.524, 52767.817 24/04/28,04:32:16,18,10,1, 11.9,1,1, 1.368, 10502.289, 395.490, 52767.728 24/04/28,04:32:16,19,10,1, 11.9,1,1, 1.368, 10502.245, 395.512, 52767.828 24/04/28,04:32:17,00,09,1, 11.9,1,1, 1.368, 10502.243, 395.512, 52767.828 24/04/28,04:32:17,01,09,1, 11.9,1,1, 1.368, 10502.215, 395.461, 52767.794 24/04/28,04:32:17,02,09,1, 11.9,1,1, 1.368, 10502.202, 395.466, 52767.773 24/04/28,04:32:17,03,09,1, 11.9,1,1, 1.368, 10502.191, 395.442, 52767.695 24/04/28,04:32:17,04,09,1, 11.9,1,1, 1.368, 10502.179, 395.447, 52767.797 24/04/28,04:32:17,05,09,1, 11.9,1,1, 1.368, 10502.157, 395.430, 52767.748 24/04/28,04:32:17,06,09,1, 11.9,1,1, 1.368, 10502.150, 395.441, 52767.848 24/04/28,04:32:17,07,09,1, 11.9,1,1, 1.368, 10502.129, 395.420, 52767.832 24/04/28,04:32:17,08,09,1, 11.9,1,1, 1.368, 10502.097, 395.397, 52767.821 24/04/28,04:32:17,09,09,1, 11.9,1,1, 1.368, 10502.126, 395.398, 52767.787 24/04/28,04:32:17,10,09,1, 11.9,1,1, 1.368, 10502.092, 395.386, 52767.804 24/04/28,04:32:17,11,09,1, 11.9,1,1, 1.368, 10502.096, 395.383, 52767.829 24/04/28,04:32:17,12,09,1, 11.9,1,1, 1.368, 10502.070, 395.399, 52767.858 24/04/28,04:32:17,13,09,1, 11.9,1,1, 1.368, 10502.049, 395.396, 52767.892 24/04/28,04:32:17,14,09,1, 11.9,1,1, 1.368, 10502.037, 395.357, 52767.821 24/04/28,04:32:17,15,09,1, 11.9,1,1, 1.368, 10502.015, 395.338, 52767.749 24/04/28,04:32:17,16,09,1, 11.9,1,1, 1.368, 10501.991, 395.338, 52767.851 24/04/28,04:32:17,17,09,1, 11.9,1,1, 1.368, 10501.978, 395.322, 52767.804 24/04/28,04:32:17,18,09,1, 11.9,1,1, 1.368, 10501.961, 395.331, 52767.839 24/04/28,04:32:17,19,09,1, 11.9,1,1, 1.368, 10501.961, 395.319, 52767.825 24/04/28,04:32:18,00,09,1, 11.8,1,1, 1.367, 10501.959, 395.319, 52767.825 24/04/28,04:32:18,01,09,1, 11.8,1,1, 1.367, 10501.905, 395.281, 52767.830 24/04/28,04:32:18,02,09,1, 11.8,1,1, 1.367, 10501.881, 395.290, 52767.827 24/04/28,04:32:18,03,09,1, 11.8,1,1, 1.367, 10501.871, 395.262, 52767.818 24/04/28,04:32:18,04,09,1, 11.8,1,1, 1.367, 10501.876, 395.287, 52767.833 24/04/28,04:32:18,05,09,1, 11.8,1,1, 1.367, 10501.848, 395.267, 52767.820 24/04/28,04:32:18,06,09,1, 11.8,1,1, 1.367, 10501.827, 395.267, 52767.811 24/04/28,04:32:18,07,09,1, 11.8,1,1, 1.367, 10501.827, 395.257, 52767.816 24/04/28,04:32:18,08,09,1, 11.8,1,1, 1.367, 10501.819, 395.243, 52767.841 24/04/28,04:32:18,09,09,1, 11.8,1,1, 1.367, 10501.771, 395.220, 52767.849 24/04/28,04:32:18,10,09,1, 11.8,1,1, 1.367, 10501.751, 395.214, 52767.873 24/04/28,04:32:18,11,09,1, 11.8,1,1, 1.367, 10501.746, 395.223, 52767.829 24/04/28,04:32:18,12,09,1, 11.8,1,1, 1.367, 10501.753, 395.231, 52767.925 24/04/28,04:32:18,13,09,1, 11.8,1,1, 1.367, 10501.734, 395.217, 52767.855 24/04/28,04:32:18,14,09,1, 11.8,1,1, 1.367, 10501.690, 395.218, 52767.814 24/04/28,04:32:18,15,09,1, 11.8,1,1, 1.367, 10501.683, 395.183, 52767.918 24/04/28,04:32:18,16,09,1, 11.8,1,1, 1.367, 10501.644, 395.197, 52767.834 24/04/28,04:32:18,17,09,1, 11.8,1,1, 1.367, 10501.662, 395.188, 52767.833 24/04/28,04:32:18,18,09,1, 11.8,1,1, 1.367, 10501.648, 395.184, 52767.950 24/04/28,04:32:18,19,09,1, 11.8,1,1, 1.367, 10501.636, 395.173, 52767.886 24/04/28,04:32:19,00,09,1, 11.9,1,1, 1.368, 10501.634, 395.173, 52767.886 24/04/28,04:32:19,01,09,1, 11.9,1,1, 1.368, 10501.598, 395.167, 52767.970 24/04/28,04:32:19,02,09,1, 11.9,1,1, 1.368, 10501.560, 395.162, 52767.896 24/04/28,04:32:19,03,09,1, 11.9,1,1, 1.368, 10501.560, 395.144, 52767.867 24/04/28,04:32:19,04,09,1, 11.9,1,1, 1.368, 10501.539, 395.130, 52767.937 24/04/28,04:32:19,05,09,1, 11.9,1,1, 1.368, 10501.507, 395.133, 52767.986 24/04/28,04:32:19,06,09,1, 11.9,1,1, 1.368, 10501.487, 395.140, 52767.979 24/04/28,04:32:19,07,09,1, 11.9,1,1, 1.368, 10501.480, 395.103, 52767.960 24/04/28,04:32:19,08,09,1, 11.9,1,1, 1.368, 10501.472, 395.109, 52767.953 24/04/28,04:32:19,09,09,1, 11.9,1,1, 1.368, 10501.471, 395.105, 52768.050 24/04/28,04:32:19,10,09,1, 11.9,1,1, 1.368, 10501.460, 395.077, 52767.852 24/04/28,04:32:19,11,09,1, 11.9,1,1, 1.368, 10501.440, 395.072, 52767.892 24/04/28,04:32:19,12,09,1, 11.9,1,1, 1.368, 10501.428, 395.088, 52767.936 24/04/28,04:32:19,13,09,1, 11.9,1,1, 1.368, 10501.414, 395.055, 52767.891 24/04/28,04:32:19,14,09,1, 11.9,1,1, 1.368, 10501.387, 395.083, 52767.955 24/04/28,04:32:19,15,09,1, 11.9,1,1, 1.368, 10501.365, 395.037, 52767.923 24/04/28,04:32:19,16,09,1, 11.9,1,1, 1.368, 10501.360, 395.052, 52767.916 24/04/28,04:32:19,17,09,1, 11.9,1,1, 1.368, 10501.326, 395.034, 52767.897 24/04/28,04:32:19,18,09,1, 11.9,1,1, 1.368, 10501.328, 395.019, 52767.893 24/04/28,04:32:19,19,09,1, 11.9,1,1, 1.368, 10501.302, 395.034, 52767.929 24/04/28,04:32:20,00,09,1, 12.0,1,1, 1.370, 10501.300, 395.034, 52767.929 24/04/28,04:32:20,01,09,1, 12.0,1,1, 1.370, 10501.284, 395.012, 52767.983 24/04/28,04:32:20,02,09,1, 12.0,1,1, 1.370, 10501.252, 395.008, 52768.032 24/04/28,04:32:20,03,09,1, 12.0,1,1, 1.370, 10501.210, 394.987, 52767.978 24/04/28,04:32:20,04,09,1, 12.0,1,1, 1.370, 10501.225, 394.968, 52767.916 24/04/28,04:32:20,05,09,1, 12.0,1,1, 1.370, 10501.209, 394.982, 52767.899 24/04/28,04:32:20,06,09,1, 12.0,1,1, 1.370, 10501.178, 394.993, 52767.996 24/04/28,04:32:20,07,09,1, 12.0,1,1, 1.370, 10501.170, 394.991, 52767.957 24/04/28,04:32:20,08,09,1, 12.0,1,1, 1.370, 10501.173, 394.957, 52767.996 24/04/28,04:32:20,09,09,1, 12.0,1,1, 1.370, 10501.127, 394.960, 52767.954 24/04/28,04:32:20,10,09,1, 12.0,1,1, 1.370, 10501.108, 394.963, 52767.965 24/04/28,04:32:20,11,09,1, 12.0,1,1, 1.370, 10501.114, 394.917, 52767.942 24/04/28,04:32:20,12,09,1, 12.0,1,1, 1.370, 10501.096, 394.949, 52768.011 24/04/28,04:32:20,13,09,1, 12.0,1,1, 1.370, 10501.093, 394.928, 52767.957 24/04/28,04:32:20,14,09,1, 12.0,1,1, 1.370, 10501.071, 394.929, 52767.965 24/04/28,04:32:20,15,09,1, 12.0,1,1, 1.370, 10501.045, 394.910, 52767.976 24/04/28,04:32:20,16,09,1, 12.0,1,1, 1.370, 10501.042, 394.913, 52767.996 24/04/28,04:32:20,17,09,1, 12.0,1,1, 1.370, 10501.011, 394.893, 52768.014 24/04/28,04:32:20,18,09,1, 12.0,1,1, 1.370, 10501.011, 394.900, 52767.962 24/04/28,04:32:20,19,09,1, 12.0,1,1, 1.370, 10500.997, 394.894, 52768.047 24/04/28,04:32:21,00,09,1, 11.8,1,1, 1.370, 10500.991, 394.894, 52768.047 24/04/28,04:32:21,01,09,1, 11.8,1,1, 1.370, 10500.974, 394.887, 52768.088 24/04/28,04:32:21,02,09,1, 11.8,1,1, 1.370, 10500.953, 394.825, 52768.121 24/04/28,04:32:21,03,09,1, 11.8,1,1, 1.370, 10500.931, 394.857, 52768.082 24/04/28,04:32:21,04,09,1, 11.8,1,1, 1.370, 10500.918, 394.835, 52768.075 24/04/28,04:32:21,05,09,1, 11.8,1,1, 1.370, 10500.913, 394.817, 52768.029 24/04/28,04:32:21,06,09,1, 11.8,1,1, 1.370, 10500.894, 394.838, 52768.094 24/04/28,04:32:21,07,09,1, 11.8,1,1, 1.370, 10500.892, 394.796, 52768.049 24/04/28,04:32:21,08,09,1, 11.8,1,1, 1.370, 10500.850, 394.827, 52768.045 24/04/28,04:32:21,09,09,1, 11.8,1,1, 1.370, 10500.847, 394.793, 52768.046 24/04/28,04:32:21,10,09,1, 11.8,1,1, 1.370, 10500.851, 394.790, 52768.033 24/04/28,04:32:21,11,09,1, 11.8,1,1, 1.370, 10500.821, 394.786, 52768.049 24/04/28,04:32:21,12,09,1, 11.8,1,1, 1.370, 10500.807, 394.786, 52768.030 24/04/28,04:32:21,13,09,1, 11.8,1,1, 1.370, 10500.778, 394.796, 52768.109 24/04/28,04:32:21,14,09,1, 11.8,1,1, 1.370, 10500.793, 394.800, 52768.126 24/04/28,04:32:21,15,09,1, 11.8,1,1, 1.370, 10500.764, 394.787, 52768.088 24/04/28,04:32:21,16,09,1, 11.8,1,1, 1.370, 10500.764, 394.744, 52768.054 24/04/28,04:32:21,17,09,1, 11.8,1,1, 1.370, 10500.715, 394.757, 52768.037 24/04/28,04:32:21,18,09,1, 11.8,1,1, 1.370, 10500.712, 394.739, 52768.131 24/04/28,04:32:21,19,09,1, 11.8,1,1, 1.370, 10500.658, 394.746, 52768.080 24/04/28,04:32:22,00,10,1, 12.0,1,1, 1.366, 10500.658, 394.746, 52768.080 24/04/28,04:32:22,01,10,1, 12.0,1,1, 1.366, 10500.677, 394.735, 52768.124 24/04/28,04:32:22,02,10,1, 12.0,1,1, 1.366, 10500.618, 394.741, 52767.948 24/04/28,04:32:22,03,10,1, 12.0,1,1, 1.366, 10500.642, 394.698, 52768.133 24/04/28,04:32:22,04,10,1, 12.0,1,1, 1.366, 10500.663, 394.720, 52768.085 24/04/28,04:32:22,05,10,1, 12.0,1,1, 1.366, 10500.643, 394.706, 52768.174 24/04/28,04:32:22,06,10,1, 12.0,1,1, 1.366, 10500.618, 394.727, 52768.171 24/04/28,04:32:22,07,10,1, 12.0,1,1, 1.366, 10500.590, 394.689, 52768.158 24/04/28,04:32:22,08,10,1, 12.0,1,1, 1.366, 10500.566, 394.689, 52768.120 24/04/28,04:32:22,09,10,1, 12.0,1,1, 1.366, 10500.562, 394.686, 52768.193 24/04/28,04:32:22,10,10,1, 12.0,1,1, 1.366, 10500.545, 394.654, 52768.111 24/04/28,04:32:22,11,10,1, 12.0,1,1, 1.366, 10500.524, 394.668, 52768.184 24/04/28,04:32:22,12,10,1, 12.0,1,1, 1.366, 10500.498, 394.642, 52768.149 24/04/28,04:32:22,13,10,1, 12.0,1,1, 1.366, 10500.506, 394.658, 52768.074 24/04/28,04:32:22,14,10,1, 12.0,1,1, 1.366, 10500.488, 394.634, 52768.180 24/04/28,04:32:22,15,10,1, 12.0,1,1, 1.366, 10500.474, 394.618, 52768.105 24/04/28,04:32:22,16,10,1, 12.0,1,1, 1.366, 10500.434, 394.626, 52768.192 24/04/28,04:32:22,17,10,1, 12.0,1,1, 1.366, 10500.401, 394.615, 52768.218 24/04/28,04:32:22,18,10,1, 12.0,1,1, 1.366, 10500.382, 394.641, 52768.162 24/04/28,04:32:22,19,10,1, 12.0,1,1, 1.366, 10500.387, 394.624, 52768.146 24/04/28,04:32:23,00,10,1, 11.9,1,1, 1.368, 10500.382, 394.624, 52768.146 24/04/28,04:32:23,01,10,1, 11.9,1,1, 1.368, 10500.354, 394.611, 52768.186 24/04/28,04:32:23,02,10,1, 11.9,1,1, 1.368, 10500.353, 394.596, 52768.179 24/04/28,04:32:23,03,10,1, 11.9,1,1, 1.368, 10500.309, 394.580, 52768.140 24/04/28,04:32:23,04,10,1, 11.9,1,1, 1.368, 10500.309, 394.576, 52768.195 24/04/28,04:32:23,05,10,1, 11.9,1,1, 1.368, 10500.268, 394.594, 52768.167 24/04/28,04:32:23,06,10,1, 11.9,1,1, 1.368, 10500.275, 394.583, 52768.271 24/04/28,04:32:23,07,10,1, 11.9,1,1, 1.368, 10500.267, 394.575, 52768.283 24/04/28,04:32:23,08,10,1, 11.9,1,1, 1.368, 10500.250, 394.540, 52768.230 24/04/28,04:32:23,09,10,1, 11.9,1,1, 1.368, 10500.245, 394.552, 52768.247 24/04/28,04:32:23,10,10,1, 11.9,1,1, 1.368, 10500.232, 394.522, 52768.214 24/04/28,04:32:23,11,10,1, 11.9,1,1, 1.368, 10500.204, 394.534, 52768.281 24/04/28,04:32:23,12,10,1, 11.9,1,1, 1.368, 10500.179, 394.513, 52768.265 24/04/28,04:32:23,13,10,1, 11.9,1,1, 1.368, 10500.206, 394.532, 52768.241 24/04/28,04:32:23,14,10,1, 11.9,1,1, 1.368, 10500.169, 394.507, 52768.258 24/04/28,04:32:23,15,10,1, 11.9,1,1, 1.368, 10500.145, 394.497, 52768.303 24/04/28,04:32:23,16,10,1, 11.9,1,1, 1.368, 10500.134, 394.502, 52768.223 24/04/28,04:32:23,17,10,1, 11.9,1,1, 1.368, 10500.144, 394.461, 52768.133 24/04/28,04:32:23,18,10,1, 11.9,1,1, 1.368, 10500.096, 394.503, 52768.339 24/04/28,04:32:23,19,10,1, 11.9,1,1, 1.368, 10500.092, 394.490, 52768.227 24/04/28,04:32:24,00,10,1, 11.9,1,1, 1.372, 10500.090, 394.490, 52768.227 24/04/28,04:32:24,01,10,1, 11.9,1,1, 1.372, 10500.058, 394.464, 52768.254 24/04/28,04:32:24,02,10,1, 11.9,1,1, 1.372, 10500.040, 394.473, 52768.293 24/04/28,04:32:24,03,10,1, 11.9,1,1, 1.372, 10500.029, 394.464, 52768.289 24/04/28,04:32:24,04,10,1, 11.9,1,1, 1.372, 10500.020, 394.432, 52768.226 24/04/28,04:32:24,05,10,1, 11.9,1,1, 1.372, 10500.014, 394.459, 52768.295 24/04/28,04:32:24,06,10,1, 11.9,1,1, 1.372, 10499.962, 394.447, 52768.327 24/04/28,04:32:24,07,10,1, 11.9,1,1, 1.372, 10499.975, 394.451, 52768.381 24/04/28,04:32:24,08,10,1, 11.9,1,1, 1.372, 10499.955, 394.421, 52768.232 24/04/28,04:32:24,09,10,1, 11.9,1,1, 1.372, 10499.962, 394.415, 52768.286 24/04/28,04:32:24,10,10,1, 11.9,1,1, 1.372, 10499.930, 394.412, 52768.327 24/04/28,04:32:24,11,10,1, 11.9,1,1, 1.372, 10499.875, 394.397, 52768.356 24/04/28,04:32:24,12,10,1, 11.9,1,1, 1.372, 10499.903, 394.415, 52768.245 24/04/28,04:32:24,13,10,1, 11.9,1,1, 1.372, 10499.851, 394.385, 52768.264 24/04/28,04:32:24,14,10,1, 11.9,1,1, 1.372, 10499.865, 394.399, 52768.276 24/04/28,04:32:24,15,10,1, 11.9,1,1, 1.372, 10499.835, 394.385, 52768.319 24/04/28,04:32:24,16,10,1, 11.9,1,1, 1.372, 10499.835, 394.379, 52768.319 24/04/28,04:32:24,17,10,1, 11.9,1,1, 1.372, 10499.789, 394.359, 52768.263 24/04/28,04:32:24,18,10,1, 11.9,1,1, 1.372, 10499.789, 394.344, 52768.334 24/04/28,04:32:24,19,10,1, 11.9,1,1, 1.372, 10499.795, 394.357, 52768.320 24/04/28,04:32:25,00,10,1, 11.9,1,1, 1.367, 10499.790, 394.357, 52768.320 24/04/28,04:32:25,01,10,1, 11.9,1,1, 1.367, 10499.751, 394.371, 52768.409 24/04/28,04:32:25,02,10,1, 11.9,1,1, 1.367, 10499.707, 394.318, 52768.383 24/04/28,04:32:25,03,10,1, 11.9,1,1, 1.367, 10499.698, 394.363, 52768.382 24/04/28,04:32:25,04,10,1, 11.9,1,1, 1.367, 10499.702, 394.334, 52768.388 24/04/28,04:32:25,05,10,1, 11.9,1,1, 1.367, 10499.720, 394.345, 52768.372 24/04/28,04:32:25,06,10,1, 11.9,1,1, 1.367, 10499.677, 394.341, 52768.405 24/04/28,04:32:25,07,10,1, 11.9,1,1, 1.367, 10499.684, 394.311, 52768.338 24/04/28,04:32:25,08,10,1, 11.9,1,1, 1.367, 10499.650, 394.338, 52768.375 24/04/28,04:32:25,09,10,1, 11.9,1,1, 1.367, 10499.626, 394.304, 52768.397 24/04/28,04:32:25,10,10,1, 11.9,1,1, 1.367, 10499.616, 394.330, 52768.340 24/04/28,04:32:25,11,10,1, 11.9,1,1, 1.367, 10499.600, 394.283, 52768.392 24/04/28,04:32:25,12,10,1, 11.9,1,1, 1.367, 10499.569, 394.289, 52768.376 24/04/28,04:32:25,13,10,1, 11.9,1,1, 1.367, 10499.562, 394.303, 52768.364 24/04/28,04:32:25,14,10,1, 11.9,1,1, 1.367, 10499.529, 394.267, 52768.397 24/04/28,04:32:25,15,10,1, 11.9,1,1, 1.367, 10499.549, 394.290, 52768.368 24/04/28,04:32:25,16,10,1, 11.9,1,1, 1.367, 10499.492, 394.238, 52768.395 24/04/28,04:32:25,17,10,1, 11.9,1,1, 1.367, 10499.483, 394.239, 52768.355 24/04/28,04:32:25,18,10,1, 11.9,1,1, 1.367, 10499.474, 394.261, 52768.389 24/04/28,04:32:25,19,10,1, 11.9,1,1, 1.367, 10499.455, 394.266, 52768.421 24/04/28,04:32:26,00,10,1, 11.9,1,1, 1.370, 10499.448, 394.266, 52768.421 24/04/28,04:32:26,01,10,1, 11.9,1,1, 1.370, 10499.414, 394.248, 52768.413 24/04/28,04:32:26,02,10,1, 11.9,1,1, 1.370, 10499.395, 394.212, 52768.407 24/04/28,04:32:26,03,10,1, 11.9,1,1, 1.370, 10499.403, 394.191, 52768.420 24/04/28,04:32:26,04,10,1, 11.9,1,1, 1.370, 10499.384, 394.220, 52768.465 24/04/28,04:32:26,05,10,1, 11.9,1,1, 1.370, 10499.360, 394.178, 52768.413 24/04/28,04:32:26,06,10,1, 11.9,1,1, 1.370, 10499.355, 394.215, 52768.416 24/04/28,04:32:26,07,10,1, 11.9,1,1, 1.370, 10499.352, 394.199, 52768.408 24/04/28,04:32:26,08,10,1, 11.9,1,1, 1.370, 10499.337, 394.180, 52768.454 24/04/28,04:32:26,09,10,1, 11.9,1,1, 1.370, 10499.281, 394.189, 52768.425 24/04/28,04:32:26,10,10,1, 11.9,1,1, 1.370, 10499.297, 394.167, 52768.460 24/04/28,04:32:26,11,10,1, 11.9,1,1, 1.370, 10499.268, 394.179, 52768.450 24/04/28,04:32:26,12,10,1, 11.9,1,1, 1.370, 10499.256, 394.159, 52768.471 24/04/28,04:32:26,13,10,1, 11.9,1,1, 1.370, 10499.252, 394.162, 52768.475 24/04/28,04:32:26,14,10,1, 11.9,1,1, 1.370, 10499.232, 394.135, 52768.459 24/04/28,04:32:26,15,10,1, 11.9,1,1, 1.370, 10499.214, 394.164, 52768.439 24/04/28,04:32:26,16,10,1, 11.9,1,1, 1.370, 10499.210, 394.137, 52768.488 24/04/28,04:32:26,17,10,1, 11.9,1,1, 1.370, 10499.181, 394.116, 52768.512 24/04/28,04:32:26,18,10,1, 11.9,1,1, 1.370, 10499.156, 394.120, 52768.467 24/04/28,04:32:26,19,10,1, 11.9,1,1, 1.370, 10499.148, 394.115, 52768.476 24/04/28,04:32:27,00,11,1, 11.9,1,1, 1.369, 10499.147, 394.115, 52768.476 24/04/28,04:32:27,01,11,1, 11.9,1,1, 1.369, 10499.118, 394.095, 52768.474 24/04/28,04:32:27,02,11,1, 11.9,1,1, 1.369, 10499.097, 394.117, 52768.441 24/04/28,04:32:27,03,11,1, 11.9,1,1, 1.369, 10499.087, 394.071, 52768.435 24/04/28,04:32:27,04,11,1, 11.9,1,1, 1.369, 10499.087, 394.086, 52768.474 24/04/28,04:32:27,05,11,1, 11.9,1,1, 1.369, 10499.055, 394.082, 52768.537 24/04/28,04:32:27,06,11,1, 11.9,1,1, 1.369, 10499.027, 394.076, 52768.547 24/04/28,04:32:27,07,11,1, 11.9,1,1, 1.369, 10499.035, 394.065, 52768.504 24/04/28,04:32:27,08,11,1, 11.9,1,1, 1.369, 10499.018, 394.060, 52768.581 24/04/28,04:32:27,09,11,1, 11.9,1,1, 1.369, 10498.995, 394.055, 52768.508 24/04/28,04:32:27,10,11,1, 11.9,1,1, 1.369, 10498.986, 394.028, 52768.469 24/04/28,04:32:27,11,11,1, 11.9,1,1, 1.369, 10498.974, 394.024, 52768.467 24/04/28,04:32:27,12,11,1, 11.9,1,1, 1.369, 10498.935, 394.022, 52768.514 24/04/28,04:32:27,13,11,1, 11.9,1,1, 1.369, 10498.951, 394.032, 52768.569 24/04/28,04:32:27,14,11,1, 11.9,1,1, 1.369, 10498.926, 394.021, 52768.543 24/04/28,04:32:27,15,11,1, 11.9,1,1, 1.369, 10498.914, 394.021, 52768.616 24/04/28,04:32:27,16,11,1, 11.9,1,1, 1.369, 10498.880, 394.008, 52768.533 24/04/28,04:32:27,17,11,1, 11.9,1,1, 1.369, 10498.877, 394.008, 52768.568 24/04/28,04:32:27,18,11,1, 11.9,1,1, 1.369, 10498.829, 394.024, 52768.605 24/04/28,04:32:27,19,11,1, 11.9,1,1, 1.369, 10498.824, 393.991, 52768.507 24/04/28,04:32:28,00,09,1, 11.9,1,1, 1.371, 10498.822, 393.991, 52768.507 24/04/28,04:32:28,01,09,1, 11.9,1,1, 1.371, 10498.817, 393.976, 52768.553 24/04/28,04:32:28,02,09,1, 11.9,1,1, 1.371, 10498.795, 394.011, 52768.598 24/04/28,04:32:28,03,09,1, 11.9,1,1, 1.371, 10498.771, 393.945, 52768.573 24/04/28,04:32:28,04,09,1, 11.9,1,1, 1.371, 10498.763, 393.959, 52768.610 24/04/28,04:32:28,05,09,1, 11.9,1,1, 1.371, 10498.727, 393.973, 52768.581 24/04/28,04:32:28,06,09,1, 11.9,1,1, 1.371, 10498.719, 393.946, 52768.597 24/04/28,04:32:28,07,09,1, 11.9,1,1, 1.371, 10498.716, 393.977, 52768.602 24/04/28,04:32:28,08,09,1, 11.9,1,1, 1.371, 10498.714, 393.932, 52768.589 24/04/28,04:32:28,09,09,1, 11.9,1,1, 1.371, 10498.680, 393.943, 52768.631 24/04/28,04:32:28,10,09,1, 11.9,1,1, 1.371, 10498.660, 393.919, 52768.572 24/04/28,04:32:28,11,09,1, 11.9,1,1, 1.371, 10498.643, 393.939, 52768.606 24/04/28,04:32:28,12,09,1, 11.9,1,1, 1.371, 10498.606, 393.941, 52768.650 24/04/28,04:32:28,13,09,1, 11.9,1,1, 1.371, 10498.628, 393.923, 52768.645 24/04/28,04:32:28,14,09,1, 11.9,1,1, 1.371, 10498.584, 393.924, 52768.616 24/04/28,04:32:28,15,09,1, 11.9,1,1, 1.371, 10498.582, 393.925, 52768.623 24/04/28,04:32:28,16,09,1, 11.9,1,1, 1.371, 10498.559, 393.942, 52768.627 24/04/28,04:32:28,17,09,1, 11.9,1,1, 1.371, 10498.547, 393.886, 52768.604 24/04/28,04:32:28,18,09,1, 11.9,1,1, 1.371, 10498.549, 393.917, 52768.660 24/04/28,04:32:28,19,09,1, 11.9,1,1, 1.371, 10498.513, 393.894, 52768.640 24/04/28,04:32:29,00,11,1, 11.9,1,1, 1.369, 10498.505, 393.894, 52768.640 24/04/28,04:32:29,01,11,1, 11.9,1,1, 1.369, 10498.491, 393.894, 52768.627 24/04/28,04:32:29,02,11,1, 11.9,1,1, 1.369, 10498.452, 393.901, 52768.680 24/04/28,04:32:29,03,11,1, 11.9,1,1, 1.369, 10498.465, 393.884, 52768.600 24/04/28,04:32:29,04,11,1, 11.9,1,1, 1.369, 10498.421, 393.887, 52768.583 24/04/28,04:32:29,05,11,1, 11.9,1,1, 1.369, 10498.420, 393.856, 52768.632 24/04/28,04:32:29,06,11,1, 11.9,1,1, 1.369, 10498.400, 393.866, 52768.643 24/04/28,04:32:29,07,11,1, 11.9,1,1, 1.369, 10498.386, 393.863, 52768.695 24/04/28,04:32:29,08,11,1, 11.9,1,1, 1.369, 10498.389, 393.839, 52768.660 24/04/28,04:32:29,09,11,1, 11.9,1,1, 1.369, 10498.364, 393.876, 52768.721 24/04/28,04:32:29,10,11,1, 11.9,1,1, 1.369, 10498.350, 393.876, 52768.677 24/04/28,04:32:29,11,11,1, 11.9,1,1, 1.369, 10498.305, 393.838, 52768.651 24/04/28,04:32:29,12,11,1, 11.9,1,1, 1.369, 10498.317, 393.855, 52768.692 24/04/28,04:32:29,13,11,1, 11.9,1,1, 1.369, 10498.292, 393.822, 52768.687 24/04/28,04:32:29,14,11,1, 11.9,1,1, 1.369, 10498.283, 393.854, 52768.724 24/04/28,04:32:29,15,11,1, 11.9,1,1, 1.369, 10498.255, 393.811, 52768.719 24/04/28,04:32:29,16,11,1, 11.9,1,1, 1.369, 10498.259, 393.838, 52768.683 24/04/28,04:32:29,17,11,1, 11.9,1,1, 1.369, 10498.251, 393.828, 52768.717 24/04/28,04:32:29,18,11,1, 11.9,1,1, 1.369, 10498.200, 393.799, 52768.685 24/04/28,04:32:29,19,11,1, 11.9,1,1, 1.369, 10498.200, 393.800, 52768.748 24/04/28,04:32:30,00,11,1, 11.9,1,1, 1.368, 10498.196, 393.800, 52768.748 24/04/28,04:32:30,01,11,1, 11.9,1,1, 1.368, 10498.178, 393.836, 52768.788 24/04/28,04:32:30,02,11,1, 11.9,1,1, 1.368, 10498.139, 393.801, 52768.763 24/04/28,04:32:30,03,11,1, 11.9,1,1, 1.368, 10498.150, 393.813, 52768.695 24/04/28,04:32:30,04,11,1, 11.9,1,1, 1.368, 10498.127, 393.792, 52768.755 24/04/28,04:32:30,05,11,1, 11.9,1,1, 1.368, 10498.118, 393.821, 52768.771 24/04/28,04:32:30,06,11,1, 11.9,1,1, 1.368, 10498.092, 393.787, 52768.686 24/04/28,04:32:30,07,11,1, 11.9,1,1, 1.368, 10498.086, 393.777, 52768.805 24/04/28,04:32:30,08,11,1, 11.9,1,1, 1.368, 10498.070, 393.781, 52768.715 24/04/28,04:32:30,09,11,1, 11.9,1,1, 1.368, 10498.054, 393.764, 52768.815 24/04/28,04:32:30,10,11,1, 11.9,1,1, 1.368, 10498.045, 393.774, 52768.776 24/04/28,04:32:30,11,11,1, 11.9,1,1, 1.368, 10498.008, 393.758, 52768.808 24/04/28,04:32:30,12,11,1, 11.9,1,1, 1.368, 10498.003, 393.762, 52768.845 24/04/28,04:32:30,13,11,1, 11.9,1,1, 1.368, 10497.955, 393.762, 52768.774 24/04/28,04:32:30,14,11,1, 11.9,1,1, 1.368, 10497.977, 393.759, 52768.857 24/04/28,04:32:30,15,11,1, 11.9,1,1, 1.368, 10497.954, 393.761, 52768.819 24/04/28,04:32:30,16,11,1, 11.9,1,1, 1.368, 10497.943, 393.756, 52768.785 24/04/28,04:32:30,17,11,1, 11.9,1,1, 1.368, 10497.913, 393.753, 52768.818 24/04/28,04:32:30,18,11,1, 11.9,1,1, 1.368, 10497.914, 393.726, 52768.841 24/04/28,04:32:30,19,11,1, 11.9,1,1, 1.368, 10497.890, 393.717, 52768.850 24/04/28,04:32:31,00,11,1, 11.9,1,1, 1.367, 10497.887, 393.717, 52768.850 24/04/28,04:32:31,01,11,1, 11.9,1,1, 1.367, 10497.893, 393.742, 52768.869 24/04/28,04:32:31,02,11,1, 11.9,1,1, 1.367, 10497.849, 393.710, 52768.833 24/04/28,04:32:31,03,11,1, 11.9,1,1, 1.367, 10497.842, 393.712, 52768.764 24/04/28,04:32:31,04,11,1, 11.9,1,1, 1.367, 10497.851, 393.689, 52768.897 24/04/28,04:32:31,05,11,1, 11.9,1,1, 1.367, 10497.829, 393.720, 52768.879 24/04/28,04:32:31,06,11,1, 11.9,1,1, 1.367, 10497.811, 393.688, 52768.785 24/04/28,04:32:31,07,11,1, 11.9,1,1, 1.367, 10497.787, 393.678, 52768.829 24/04/28,04:32:31,08,11,1, 11.9,1,1, 1.367, 10497.781, 393.702, 52768.830 24/04/28,04:32:31,09,11,1, 11.9,1,1, 1.367, 10497.769, 393.665, 52768.919 24/04/28,04:32:31,10,11,1, 11.9,1,1, 1.367, 10497.758, 393.691, 52768.923 24/04/28,04:32:31,11,11,1, 11.9,1,1, 1.367, 10497.745, 393.665, 52768.887 24/04/28,04:32:31,12,11,1, 11.9,1,1, 1.367, 10497.720, 393.664, 52768.844 24/04/28,04:32:31,13,11,1, 11.9,1,1, 1.367, 10497.728, 393.644, 52768.899 24/04/28,04:32:31,14,11,1, 11.9,1,1, 1.367, 10497.717, 393.650, 52768.931 24/04/28,04:32:31,15,11,1, 11.9,1,1, 1.367, 10497.689, 393.635, 52768.897 24/04/28,04:32:31,16,11,1, 11.9,1,1, 1.367, 10497.666, 393.628, 52768.855 24/04/28,04:32:31,17,11,1, 11.9,1,1, 1.367, 10497.681, 393.648, 52768.897 24/04/28,04:32:31,18,11,1, 11.9,1,1, 1.367, 10497.649, 393.615, 52768.899 24/04/28,04:32:31,19,11,1, 11.9,1,1, 1.367, 10497.628, 393.641, 52768.985 24/04/28,04:32:32,00,11,1, 12.0,1,1, 1.370, 10497.620, 393.641, 52768.985 24/04/28,04:32:32,01,11,1, 12.0,1,1, 1.370, 10497.607, 393.603, 52768.901 24/04/28,04:32:32,02,11,1, 12.0,1,1, 1.370, 10497.596, 393.602, 52768.913 24/04/28,04:32:32,03,11,1, 12.0,1,1, 1.370, 10497.616, 393.605, 52768.952 24/04/28,04:32:32,04,11,1, 12.0,1,1, 1.370, 10497.587, 393.587, 52768.881 24/04/28,04:32:32,05,11,1, 12.0,1,1, 1.370, 10497.579, 393.597, 52768.926 24/04/28,04:32:32,06,11,1, 12.0,1,1, 1.370, 10497.572, 393.605, 52768.931 24/04/28,04:32:32,07,11,1, 12.0,1,1, 1.370, 10497.556, 393.570, 52768.875 24/04/28,04:32:32,08,11,1, 12.0,1,1, 1.370, 10497.553, 393.574, 52768.966 24/04/28,04:32:32,09,11,1, 12.0,1,1, 1.370, 10497.526, 393.513, 52768.817 24/04/28,04:32:32,10,11,1, 12.0,1,1, 1.370, 10497.536, 393.557, 52768.969 24/04/28,04:32:32,11,11,1, 12.0,1,1, 1.370, 10497.493, 393.520, 52768.899 24/04/28,04:32:32,12,11,1, 12.0,1,1, 1.370, 10497.495, 393.532, 52768.943 24/04/28,04:32:32,13,11,1, 12.0,1,1, 1.370, 10497.478, 393.512, 52768.952 24/04/28,04:32:32,14,11,1, 12.0,1,1, 1.370, 10497.498, 393.492, 52768.959 24/04/28,04:32:32,15,11,1, 12.0,1,1, 1.370, 10497.463, 393.505, 52768.938 24/04/28,04:32:32,16,11,1, 12.0,1,1, 1.370, 10497.492, 393.485, 52768.990 24/04/28,04:32:32,17,11,1, 12.0,1,1, 1.370, 10497.462, 393.509, 52769.025 24/04/28,04:32:32,18,11,1, 12.0,1,1, 1.370, 10497.475, 393.478, 52768.972 24/04/28,04:32:32,19,11,1, 12.0,1,1, 1.370, 10497.442, 393.490, 52768.989 24/04/28,04:32:33,00,11,1, 12.0,1,1, 1.366, 10497.437, 393.490, 52768.989 24/04/28,04:32:33,01,11,1, 12.0,1,1, 1.366, 10497.428, 393.466, 52768.979 24/04/28,04:32:33,02,11,1, 12.0,1,1, 1.366, 10497.408, 393.487, 52768.991 24/04/28,04:32:33,03,11,1, 12.0,1,1, 1.366, 10497.406, 393.449, 52768.953 24/04/28,04:32:33,04,11,1, 12.0,1,1, 1.366, 10497.424, 393.464, 52769.005 24/04/28,04:32:33,05,11,1, 12.0,1,1, 1.366, 10497.380, 393.449, 52768.980 24/04/28,04:32:33,06,11,1, 12.0,1,1, 1.366, 10497.352, 393.450, 52769.003 24/04/28,04:32:33,07,11,1, 12.0,1,1, 1.366, 10497.368, 393.427, 52769.031 24/04/28,04:32:33,08,11,1, 12.0,1,1, 1.366, 10497.334, 393.413, 52768.983 24/04/28,04:32:33,09,11,1, 12.0,1,1, 1.366, 10497.355, 393.397, 52768.995 24/04/28,04:32:33,10,11,1, 12.0,1,1, 1.366, 10497.332, 393.412, 52769.001 24/04/28,04:32:33,11,11,1, 12.0,1,1, 1.366, 10497.321, 393.393, 52768.963 24/04/28,04:32:33,12,11,1, 12.0,1,1, 1.366, 10497.302, 393.395, 52768.980 24/04/28,04:32:33,13,11,1, 12.0,1,1, 1.366, 10497.269, 393.396, 52769.052 24/04/28,04:32:33,14,11,1, 12.0,1,1, 1.366, 10497.289, 393.347, 52768.987 24/04/28,04:32:33,15,11,1, 12.0,1,1, 1.366, 10497.276, 393.344, 52768.990 24/04/28,04:32:33,16,11,1, 12.0,1,1, 1.366, 10497.252, 393.340, 52769.016 24/04/28,04:32:33,17,11,1, 12.0,1,1, 1.366, 10497.246, 393.337, 52768.983 24/04/28,04:32:33,18,11,1, 12.0,1,1, 1.366, 10497.238, 393.310, 52769.005 24/04/28,04:32:33,19,11,1, 12.0,1,1, 1.366, 10497.237, 393.322, 52769.000 24/04/28,04:32:34,00,11,1, 12.0,1,1, 1.370, 10497.236, 393.322, 52769.000 24/04/28,04:32:34,01,11,1, 12.0,1,1, 1.370, 10497.214, 393.301, 52769.047 24/04/28,04:32:34,02,11,1, 12.0,1,1, 1.370, 10497.198, 393.303, 52769.087 24/04/28,04:32:34,03,11,1, 12.0,1,1, 1.370, 10497.207, 393.247, 52769.007 24/04/28,04:32:34,04,11,1, 12.0,1,1, 1.370, 10497.187, 393.285, 52768.948 24/04/28,04:32:34,05,11,1, 12.0,1,1, 1.370, 10497.177, 393.260, 52769.062 24/04/28,04:32:34,06,11,1, 12.0,1,1, 1.370, 10497.185, 393.289, 52769.074 24/04/28,04:32:34,07,11,1, 12.0,1,1, 1.370, 10497.156, 393.254, 52769.058 24/04/28,04:32:34,08,11,1, 12.0,1,1, 1.370, 10497.144, 393.256, 52769.078 24/04/28,04:32:34,09,11,1, 12.0,1,1, 1.370, 10497.114, 393.233, 52769.036 24/04/28,04:32:34,10,11,1, 12.0,1,1, 1.370, 10497.140, 393.216, 52768.986 24/04/28,04:32:34,11,11,1, 12.0,1,1, 1.370, 10497.095, 393.196, 52769.035 24/04/28,04:32:34,12,11,1, 12.0,1,1, 1.370, 10497.097, 393.231, 52769.082 24/04/28,04:32:34,13,11,1, 12.0,1,1, 1.370, 10497.091, 393.226, 52769.115 24/04/28,04:32:34,14,11,1, 12.0,1,1, 1.370, 10497.065, 393.217, 52769.087 24/04/28,04:32:34,15,11,1, 12.0,1,1, 1.370, 10497.072, 393.217, 52769.063 24/04/28,04:32:34,16,11,1, 12.0,1,1, 1.370, 10497.056, 393.177, 52769.055 24/04/28,04:32:34,17,11,1, 12.0,1,1, 1.370, 10497.061, 393.175, 52769.030 24/04/28,04:32:34,18,11,1, 12.0,1,1, 1.370, 10497.035, 393.187, 52769.073 24/04/28,04:32:34,19,11,1, 12.0,1,1, 1.370, 10497.005, 393.161, 52769.024 24/04/28,04:32:35,00,11,1, 11.9,1,1, 1.371, 10497.003, 393.161, 52769.024 24/04/28,04:32:35,01,11,1, 11.9,1,1, 1.371, 10497.004, 393.135, 52769.121 24/04/28,04:32:35,02,11,1, 11.9,1,1, 1.371, 10497.003, 393.139, 52769.050 24/04/28,04:32:35,03,11,1, 11.9,1,1, 1.371, 10496.979, 393.123, 52769.106 24/04/28,04:32:35,04,11,1, 11.9,1,1, 1.371, 10496.973, 393.119, 52769.100 24/04/28,04:32:35,05,11,1, 11.9,1,1, 1.371, 10496.984, 393.127, 52769.121 24/04/28,04:32:35,06,11,1, 11.9,1,1, 1.371, 10496.938, 393.123, 52769.090 24/04/28,04:32:35,07,11,1, 11.9,1,1, 1.371, 10496.952, 393.088, 52769.113 24/04/28,04:32:35,08,11,1, 11.9,1,1, 1.371, 10496.940, 393.068, 52769.081 24/04/28,04:32:35,09,11,1, 11.9,1,1, 1.371, 10496.938, 393.083, 52769.139 24/04/28,04:32:35,10,11,1, 11.9,1,1, 1.371, 10496.902, 393.059, 52768.928 24/04/28,04:32:35,11,11,1, 11.9,1,1, 1.371, 10496.907, 393.076, 52769.152 24/04/28,04:32:35,12,11,1, 11.9,1,1, 1.371, 10496.864, 393.042, 52769.153 24/04/28,04:32:35,13,11,1, 11.9,1,1, 1.371, 10496.878, 393.077, 52769.115 24/04/28,04:32:35,14,11,1, 11.9,1,1, 1.371, 10496.865, 393.052, 52769.131 24/04/28,04:32:35,15,11,1, 11.9,1,1, 1.371, 10496.824, 393.039, 52769.204 24/04/28,04:32:35,16,11,1, 11.9,1,1, 1.371, 10496.832, 393.023, 52769.150 24/04/28,04:32:35,17,11,1, 11.9,1,1, 1.371, 10496.812, 393.011, 52769.212 24/04/28,04:32:35,18,11,1, 11.9,1,1, 1.371, 10496.809, 393.019, 52769.196 24/04/28,04:32:35,19,11,1, 11.9,1,1, 1.371, 10496.823, 392.994, 52769.135 24/04/28,04:32:36,00,11,1, 12.0,1,1, 1.370, 10496.819, 392.994, 52769.135 24/04/28,04:32:36,01,11,1, 12.0,1,1, 1.370, 10496.784, 392.991, 52769.149 24/04/28,04:32:36,02,11,1, 12.0,1,1, 1.370, 10496.787, 392.986, 52769.168 24/04/28,04:32:36,03,11,1, 12.0,1,1, 1.370, 10496.745, 392.978, 52769.175 24/04/28,04:32:36,04,11,1, 12.0,1,1, 1.370, 10496.727, 392.968, 52769.144 24/04/28,04:32:36,05,11,1, 12.0,1,1, 1.370, 10496.711, 392.970, 52769.215 24/04/28,04:32:36,06,11,1, 12.0,1,1, 1.370, 10496.707, 392.960, 52769.229 24/04/28,04:32:36,07,11,1, 12.0,1,1, 1.370, 10496.699, 392.963, 52769.222 24/04/28,04:32:36,08,11,1, 12.0,1,1, 1.370, 10496.675, 392.965, 52769.242 24/04/28,04:32:36,09,11,1, 12.0,1,1, 1.370, 10496.679, 392.968, 52769.212 24/04/28,04:32:36,10,11,1, 12.0,1,1, 1.370, 10496.647, 392.929, 52769.113 24/04/28,04:32:36,11,11,1, 12.0,1,1, 1.370, 10496.636, 392.934, 52769.193 24/04/28,04:32:36,12,11,1, 12.0,1,1, 1.370, 10496.610, 392.904, 52769.207 24/04/28,04:32:36,13,11,1, 12.0,1,1, 1.370, 10496.607, 392.901, 52769.211 24/04/28,04:32:36,14,11,1, 12.0,1,1, 1.370, 10496.603, 392.898, 52769.218 24/04/28,04:32:36,15,11,1, 12.0,1,1, 1.370, 10496.609, 392.908, 52769.261 24/04/28,04:32:36,16,11,1, 12.0,1,1, 1.370, 10496.568, 392.865, 52769.261 24/04/28,04:32:36,17,11,1, 12.0,1,1, 1.370, 10496.550, 392.847, 52769.223 24/04/28,04:32:36,18,11,1, 12.0,1,1, 1.370, 10496.545, 392.853, 52769.231 24/04/28,04:32:36,19,11,1, 12.0,1,1, 1.370, 10496.526, 392.838, 52769.225 24/04/28,04:32:37,00,11,1, 11.9,1,1, 1.370, 10496.519, 392.838, 52769.225 24/04/28,04:32:37,01,11,1, 11.9,1,1, 1.370, 10496.522, 392.827, 52769.276 24/04/28,04:32:37,02,11,1, 11.9,1,1, 1.370, 10496.488, 392.846, 52769.228 24/04/28,04:32:37,03,11,1, 11.9,1,1, 1.370, 10496.483, 392.828, 52769.237 24/04/28,04:32:37,04,11,1, 11.9,1,1, 1.370, 10496.460, 392.809, 52769.277 24/04/28,04:32:37,05,11,1, 11.9,1,1, 1.370, 10496.441, 392.804, 52769.274 24/04/28,04:32:37,06,11,1, 11.9,1,1, 1.370, 10496.408, 392.781, 52769.242 24/04/28,04:32:37,07,11,1, 11.9,1,1, 1.370, 10496.423, 392.803, 52769.254 24/04/28,04:32:37,08,11,1, 11.9,1,1, 1.370, 10496.397, 392.769, 52769.217 24/04/28,04:32:37,09,11,1, 11.9,1,1, 1.370, 10496.401, 392.781, 52769.297 24/04/28,04:32:37,10,11,1, 11.9,1,1, 1.370, 10496.368, 392.742, 52769.274 24/04/28,04:32:37,11,11,1, 11.9,1,1, 1.370, 10496.368, 392.768, 52769.273 24/04/28,04:32:37,12,11,1, 11.9,1,1, 1.370, 10496.335, 392.748, 52769.264 24/04/28,04:32:37,13,11,1, 11.9,1,1, 1.370, 10496.325, 392.772, 52769.316 24/04/28,04:32:37,14,11,1, 11.9,1,1, 1.370, 10496.293, 392.733, 52769.329 24/04/28,04:32:37,15,11,1, 11.9,1,1, 1.370, 10496.312, 392.747, 52769.224 24/04/28,04:32:37,16,11,1, 11.9,1,1, 1.370, 10496.282, 392.746, 52769.265 24/04/28,04:32:37,17,11,1, 11.9,1,1, 1.370, 10496.273, 392.682, 52769.276 24/04/28,04:32:37,18,11,1, 11.9,1,1, 1.370, 10496.276, 392.728, 52769.241 24/04/28,04:32:37,19,11,1, 11.9,1,1, 1.370, 10496.246, 392.697, 52769.297 24/04/28,04:32:38,00,12,1, 11.9,1,1, 1.366, 10496.243, 392.697, 52769.297 24/04/28,04:32:38,01,12,1, 11.9,1,1, 1.366, 10496.220, 392.689, 52769.271 24/04/28,04:32:38,02,12,1, 11.9,1,1, 1.366, 10496.192, 392.686, 52769.285 24/04/28,04:32:38,03,12,1, 11.9,1,1, 1.366, 10496.179, 392.690, 52769.365 24/04/28,04:32:38,04,12,1, 11.9,1,1, 1.366, 10496.192, 392.671, 52769.292 24/04/28,04:32:38,05,12,1, 11.9,1,1, 1.366, 10496.167, 392.664, 52769.325 24/04/28,04:32:38,06,12,1, 11.9,1,1, 1.366, 10496.155, 392.636, 52769.330 24/04/28,04:32:38,07,12,1, 11.9,1,1, 1.366, 10496.124, 392.638, 52769.305 24/04/28,04:32:38,08,12,1, 11.9,1,1, 1.366, 10496.103, 392.610, 52769.319 24/04/28,04:32:38,09,12,1, 11.9,1,1, 1.366, 10496.098, 392.630, 52769.361 24/04/28,04:32:38,10,12,1, 11.9,1,1, 1.366, 10496.097, 392.630, 52769.339 24/04/28,04:32:38,11,12,1, 11.9,1,1, 1.366, 10496.089, 392.626, 52769.302 24/04/28,04:32:38,12,12,1, 11.9,1,1, 1.366, 10496.049, 392.604, 52769.299 24/04/28,04:32:38,13,12,1, 11.9,1,1, 1.366, 10496.034, 392.601, 52769.365 24/04/28,04:32:38,14,12,1, 11.9,1,1, 1.366, 10496.006, 392.596, 52769.328 24/04/28,04:32:38,15,12,1, 11.9,1,1, 1.366, 10496.022, 392.598, 52769.336 24/04/28,04:32:38,16,12,1, 11.9,1,1, 1.366, 10495.991, 392.569, 52769.312 24/04/28,04:32:38,17,12,1, 11.9,1,1, 1.366, 10495.986, 392.565, 52769.340 24/04/28,04:32:38,18,12,1, 11.9,1,1, 1.366, 10495.984, 392.558, 52769.333 24/04/28,04:32:38,19,12,1, 11.9,1,1, 1.366, 10495.957, 392.530, 52769.397 24/04/28,04:32:39,00,11,1, 11.9,1,1, 1.371, 10495.951, 392.530, 52769.397 24/04/28,04:32:39,01,11,1, 11.9,1,1, 1.371, 10495.914, 392.538, 52769.371 24/04/28,04:32:39,02,11,1, 11.9,1,1, 1.371, 10495.889, 392.540, 52769.321 24/04/28,04:32:39,03,11,1, 11.9,1,1, 1.371, 10495.849, 392.527, 52769.396 24/04/28,04:32:39,04,11,1, 11.9,1,1, 1.371, 10495.875, 392.501, 52769.330 24/04/28,04:32:39,05,11,1, 11.9,1,1, 1.371, 10495.839, 392.528, 52769.411 24/04/28,04:32:39,06,11,1, 11.9,1,1, 1.371, 10495.816, 392.484, 52769.366 24/04/28,04:32:39,07,11,1, 11.9,1,1, 1.371, 10495.819, 392.478, 52769.436 24/04/28,04:32:39,08,11,1, 11.9,1,1, 1.371, 10495.775, 392.455, 52769.314 24/04/28,04:32:39,09,11,1, 11.9,1,1, 1.371, 10495.784, 392.471, 52769.462 24/04/28,04:32:39,10,11,1, 11.9,1,1, 1.371, 10495.758, 392.470, 52769.333 24/04/28,04:32:39,11,11,1, 11.9,1,1, 1.371, 10495.765, 392.476, 52769.466 24/04/28,04:32:39,12,11,1, 11.9,1,1, 1.371, 10495.726, 392.431, 52769.361 24/04/28,04:32:39,13,11,1, 11.9,1,1, 1.371, 10495.723, 392.422, 52769.395 24/04/28,04:32:39,14,11,1, 11.9,1,1, 1.371, 10495.711, 392.429, 52769.434 24/04/28,04:32:39,15,11,1, 11.9,1,1, 1.371, 10495.674, 392.404, 52769.437 24/04/28,04:32:39,16,11,1, 11.9,1,1, 1.371, 10495.706, 392.402, 52769.436 24/04/28,04:32:39,17,11,1, 11.9,1,1, 1.371, 10495.611, 392.384, 52769.334 24/04/28,04:32:39,18,11,1, 11.9,1,1, 1.371, 10495.631, 392.399, 52769.335 24/04/28,04:32:39,19,11,1, 11.9,1,1, 1.371, 10495.583, 392.369, 52769.444 24/04/28,04:32:40,00,11,1, 11.9,1,1, 1.369, 10495.576, 392.369, 52769.444 24/04/28,04:32:40,01,11,1, 11.9,1,1, 1.369, 10495.562, 392.375, 52769.505 24/04/28,04:32:40,02,11,1, 11.9,1,1, 1.369, 10495.572, 392.355, 52769.478 24/04/28,04:32:40,03,11,1, 11.9,1,1, 1.369, 10495.573, 392.351, 52769.461 24/04/28,04:32:40,04,11,1, 11.9,1,1, 1.369, 10495.540, 392.322, 52769.476 24/04/28,04:32:40,05,11,1, 11.9,1,1, 1.369, 10495.511, 392.339, 52769.473 24/04/28,04:32:40,06,11,1, 11.9,1,1, 1.369, 10495.493, 392.320, 52769.445 24/04/28,04:32:40,07,11,1, 11.9,1,1, 1.369, 10495.481, 392.329, 52769.556 24/04/28,04:32:40,08,11,1, 11.9,1,1, 1.369, 10495.459, 392.300, 52769.478 24/04/28,04:32:40,09,11,1, 11.9,1,1, 1.369, 10495.450, 392.298, 52769.519 24/04/28,04:32:40,10,11,1, 11.9,1,1, 1.369, 10495.417, 392.285, 52769.497 24/04/28,04:32:40,11,11,1, 11.9,1,1, 1.369, 10495.406, 392.283, 52769.523 24/04/28,04:32:40,12,11,1, 11.9,1,1, 1.369, 10495.374, 392.287, 52769.482 24/04/28,04:32:40,13,11,1, 11.9,1,1, 1.369, 10495.377, 392.296, 52769.447 24/04/28,04:32:40,14,11,1, 11.9,1,1, 1.369, 10495.367, 392.264, 52769.517 24/04/28,04:32:40,15,11,1, 11.9,1,1, 1.369, 10495.328, 392.276, 52769.557 24/04/28,04:32:40,16,11,1, 11.9,1,1, 1.369, 10495.313, 392.261, 52769.505 24/04/28,04:32:40,17,11,1, 11.9,1,1, 1.369, 10495.285, 392.248, 52769.556 24/04/28,04:32:40,18,11,1, 11.9,1,1, 1.369, 10495.322, 392.244, 52769.265 24/04/28,04:32:40,19,11,1, 11.9,1,1, 1.369, 10495.244, 392.219, 52769.514 24/04/28,04:32:41,00,10,1, 11.9,1,1, 1.371, 10495.242, 392.219, 52769.514 24/04/28,04:32:41,01,10,1, 11.9,1,1, 1.371, 10495.208, 392.227, 52769.560 24/04/28,04:32:41,02,10,1, 11.9,1,1, 1.371, 10495.171, 392.197, 52769.504 24/04/28,04:32:41,03,10,1, 11.9,1,1, 1.371, 10495.203, 392.191, 52769.515 24/04/28,04:32:41,04,10,1, 11.9,1,1, 1.371, 10495.173, 392.186, 52769.541 24/04/28,04:32:41,05,10,1, 11.9,1,1, 1.371, 10495.167, 392.190, 52769.561 24/04/28,04:32:41,06,10,1, 11.9,1,1, 1.371, 10495.125, 392.189, 52769.556 24/04/28,04:32:41,07,10,1, 11.9,1,1, 1.371, 10495.126, 392.181, 52769.657 24/04/28,04:32:41,08,10,1, 11.9,1,1, 1.371, 10495.092, 392.183, 52769.618 24/04/28,04:32:41,09,10,1, 11.9,1,1, 1.371, 10495.093, 392.169, 52769.598 24/04/28,04:32:41,10,10,1, 11.9,1,1, 1.371, 10495.092, 392.129, 52769.600 24/04/28,04:32:41,11,10,1, 11.9,1,1, 1.371, 10495.051, 392.138, 52769.538 24/04/28,04:32:41,12,10,1, 11.9,1,1, 1.371, 10495.031, 392.147, 52769.604 24/04/28,04:32:41,13,10,1, 11.9,1,1, 1.371, 10495.028, 392.130, 52769.601 24/04/28,04:32:41,14,10,1, 11.9,1,1, 1.371, 10494.986, 392.144, 52769.603 24/04/28,04:32:41,15,10,1, 11.9,1,1, 1.371, 10494.981, 392.098, 52769.435 24/04/28,04:32:41,16,10,1, 11.9,1,1, 1.371, 10494.979, 392.116, 52769.707 24/04/28,04:32:41,17,10,1, 11.9,1,1, 1.371, 10494.947, 392.119, 52769.613 24/04/28,04:32:41,18,10,1, 11.9,1,1, 1.371, 10494.930, 392.106, 52769.609 24/04/28,04:32:41,19,10,1, 11.9,1,1, 1.371, 10494.900, 392.101, 52769.620 24/04/28,04:32:42,00,10,1, 11.9,1,1, 1.370, 10494.891, 392.101, 52769.620 24/04/28,04:32:42,01,10,1, 11.9,1,1, 1.370, 10494.867, 392.087, 52769.601 24/04/28,04:32:42,02,10,1, 11.9,1,1, 1.370, 10494.829, 392.087, 52769.704 24/04/28,04:32:42,03,10,1, 11.9,1,1, 1.370, 10494.821, 392.111, 52769.852 24/04/28,04:32:42,04,10,1, 11.9,1,1, 1.370, 10494.828, 392.069, 52769.654 24/04/28,04:32:42,05,10,1, 11.9,1,1, 1.370, 10494.814, 392.053, 52769.578 24/04/28,04:32:42,06,10,1, 11.9,1,1, 1.370, 10494.768, 392.018, 52769.592 24/04/28,04:32:42,07,10,1, 11.9,1,1, 1.370, 10494.758, 392.059, 52769.632 24/04/28,04:32:42,08,10,1, 11.9,1,1, 1.370, 10494.728, 392.041, 52769.570 24/04/28,04:32:42,09,10,1, 11.9,1,1, 1.370, 10494.710, 392.035, 52769.652 24/04/28,04:32:42,10,10,1, 11.9,1,1, 1.370, 10494.690, 392.057, 52769.696 24/04/28,04:32:42,11,10,1, 11.9,1,1, 1.370, 10494.686, 392.020, 52769.628 24/04/28,04:32:42,12,10,1, 11.9,1,1, 1.370, 10494.665, 392.009, 52769.636 24/04/28,04:32:42,13,10,1, 11.9,1,1, 1.370, 10494.642, 391.996, 52769.638 24/04/28,04:32:42,14,10,1, 11.9,1,1, 1.370, 10494.650, 392.002, 52769.748 24/04/28,04:32:42,15,10,1, 11.9,1,1, 1.370, 10494.627, 391.992, 52769.712 24/04/28,04:32:42,16,10,1, 11.9,1,1, 1.370, 10494.591, 392.005, 52769.661 24/04/28,04:32:42,17,10,1, 11.9,1,1, 1.370, 10494.587, 391.961, 52769.703 24/04/28,04:32:42,18,10,1, 11.9,1,1, 1.370, 10494.570, 391.982, 52769.694 24/04/28,04:32:42,19,10,1, 11.9,1,1, 1.370, 10494.564, 391.948, 52769.714 24/04/28,04:32:43,00,10,1, 11.9,1,1, 1.371, 10494.558, 391.948, 52769.714 24/04/28,04:32:43,01,10,1, 11.9,1,1, 1.371, 10494.517, 391.949, 52769.703 24/04/28,04:32:43,02,10,1, 11.9,1,1, 1.371, 10494.477, 391.957, 52769.770 24/04/28,04:32:43,03,10,1, 11.9,1,1, 1.371, 10494.494, 391.942, 52769.691 24/04/28,04:32:43,04,10,1, 11.9,1,1, 1.371, 10494.455, 391.959, 52769.766 24/04/28,04:32:43,05,10,1, 11.9,1,1, 1.371, 10494.453, 391.958, 52769.709 24/04/28,04:32:43,06,10,1, 11.9,1,1, 1.371, 10494.432, 391.891, 52769.725 24/04/28,04:32:43,07,10,1, 11.9,1,1, 1.371, 10494.397, 391.914, 52769.789 24/04/28,04:32:43,08,10,1, 11.9,1,1, 1.371, 10494.397, 391.883, 52769.699 24/04/28,04:32:43,09,10,1, 11.9,1,1, 1.371, 10494.370, 391.900, 52769.715 24/04/28,04:32:43,10,10,1, 11.9,1,1, 1.371, 10494.316, 391.896, 52769.775 24/04/28,04:32:43,11,10,1, 11.9,1,1, 1.371, 10494.358, 391.903, 52769.746 24/04/28,04:32:43,12,10,1, 11.9,1,1, 1.371, 10494.312, 391.889, 52769.783 24/04/28,04:32:43,13,10,1, 11.9,1,1, 1.371, 10494.318, 391.894, 52769.806 24/04/28,04:32:43,14,10,1, 11.9,1,1, 1.371, 10494.277, 391.900, 52769.833 24/04/28,04:32:43,15,10,1, 11.9,1,1, 1.371, 10494.280, 391.866, 52769.859 24/04/28,04:32:43,16,10,1, 11.9,1,1, 1.371, 10494.250, 391.870, 52769.869 24/04/28,04:32:43,17,10,1, 11.9,1,1, 1.371, 10494.225, 391.845, 52769.785 24/04/28,04:32:43,18,10,1, 11.9,1,1, 1.371, 10494.211, 391.861, 52769.809 24/04/28,04:32:43,19,10,1, 11.9,1,1, 1.371, 10494.184, 391.839, 52769.857 24/04/28,04:32:44,00,10,1, 11.9,1,1, 1.367, 10494.182, 391.839, 52769.857 24/04/28,04:32:44,01,10,1, 11.9,1,1, 1.367, 10494.153, 391.829, 52769.833 24/04/28,04:32:44,02,10,1, 11.9,1,1, 1.367, 10494.145, 391.827, 52769.852 24/04/28,04:32:44,03,10,1, 11.9,1,1, 1.367, 10494.116, 391.823, 52769.799 24/04/28,04:32:44,04,10,1, 11.9,1,1, 1.367, 10494.124, 391.803, 52769.850 24/04/28,04:32:44,05,10,1, 11.9,1,1, 1.367, 10494.109, 391.811, 52769.887 24/04/28,04:32:44,06,10,1, 11.9,1,1, 1.367, 10494.094, 391.812, 52769.843 24/04/28,04:32:44,07,10,1, 11.9,1,1, 1.367, 10494.063, 391.829, 52769.854 24/04/28,04:32:44,08,10,1, 11.9,1,1, 1.367, 10494.040, 391.762, 52769.914 24/04/28,04:32:44,09,10,1, 11.9,1,1, 1.367, 10494.039, 391.796, 52769.858 24/04/28,04:32:44,10,10,1, 11.9,1,1, 1.367, 10494.014, 391.756, 52769.875 24/04/28,04:32:44,11,10,1, 11.9,1,1, 1.367, 10493.977, 391.772, 52769.867 24/04/28,04:32:44,12,10,1, 11.9,1,1, 1.367, 10493.964, 391.754, 52769.967 24/04/28,04:32:44,13,10,1, 11.9,1,1, 1.367, 10493.981, 391.750, 52769.889 24/04/28,04:32:44,14,10,1, 11.9,1,1, 1.367, 10493.944, 391.755, 52769.917 24/04/28,04:32:44,15,10,1, 11.9,1,1, 1.367, 10493.923, 391.748, 52769.866 24/04/28,04:32:44,16,10,1, 11.9,1,1, 1.367, 10493.900, 391.744, 52769.924 24/04/28,04:32:44,17,10,1, 11.9,1,1, 1.367, 10493.880, 391.706, 52769.903 24/04/28,04:32:44,18,10,1, 11.9,1,1, 1.367, 10493.849, 391.730, 52769.948 24/04/28,04:32:44,19,10,1, 11.9,1,1, 1.367, 10493.847, 391.722, 52769.899 24/04/28,04:32:45,00,10,1, 11.9,1,1, 1.367, 10493.840, 391.722, 52769.899 24/04/28,04:32:45,01,10,1, 11.9,1,1, 1.367, 10493.819, 391.706, 52769.978 24/04/28,04:32:45,02,10,1, 11.9,1,1, 1.367, 10493.794, 391.714, 52769.938 24/04/28,04:32:45,03,10,1, 11.9,1,1, 1.367, 10493.789, 391.719, 52770.014 24/04/28,04:32:45,04,10,1, 11.9,1,1, 1.367, 10493.745, 391.698, 52769.972 24/04/28,04:32:45,05,10,1, 11.9,1,1, 1.367, 10493.709, 391.681, 52769.992 24/04/28,04:32:45,06,10,1, 11.9,1,1, 1.367, 10493.728, 391.672, 52769.975 24/04/28,04:32:45,07,10,1, 11.9,1,1, 1.367, 10493.691, 391.698, 52770.019 24/04/28,04:32:45,08,10,1, 11.9,1,1, 1.367, 10493.688, 391.649, 52770.025 24/04/28,04:32:45,09,10,1, 11.9,1,1, 1.367, 10493.689, 391.684, 52769.964 24/04/28,04:32:45,10,10,1, 11.9,1,1, 1.367, 10493.657, 391.635, 52770.057 24/04/28,04:32:45,11,10,1, 11.9,1,1, 1.367, 10493.642, 391.673, 52769.961 24/04/28,04:32:45,12,10,1, 11.9,1,1, 1.367, 10493.596, 391.622, 52770.102 24/04/28,04:32:45,13,10,1, 11.9,1,1, 1.367, 10493.588, 391.652, 52770.070 24/04/28,04:32:45,14,10,1, 11.9,1,1, 1.367, 10493.597, 391.622, 52770.017 24/04/28,04:32:45,15,10,1, 11.9,1,1, 1.367, 10493.573, 391.618, 52770.048 24/04/28,04:32:45,16,10,1, 11.9,1,1, 1.367, 10493.573, 391.639, 52770.093 24/04/28,04:32:45,17,10,1, 11.9,1,1, 1.367, 10493.530, 391.602, 52770.030 24/04/28,04:32:45,18,10,1, 11.9,1,1, 1.367, 10493.500, 391.594, 52770.116 24/04/28,04:32:45,19,10,1, 11.9,1,1, 1.367, 10493.485, 391.578, 52770.097 24/04/28,04:32:46,00,10,1, 11.9,1,1, 1.370, 10493.481, 391.578, 52770.097 24/04/28,04:32:46,01,10,1, 11.9,1,1, 1.370, 10493.466, 391.576, 52770.102 24/04/28,04:32:46,02,10,1, 11.9,1,1, 1.370, 10493.441, 391.563, 52770.036 24/04/28,04:32:46,03,10,1, 11.9,1,1, 1.370, 10493.400, 391.562, 52769.935 24/04/28,04:32:46,04,10,1, 11.9,1,1, 1.370, 10493.459, 391.572, 52770.205 24/04/28,04:32:46,05,10,1, 11.9,1,1, 1.370, 10493.395, 391.547, 52770.050 24/04/28,04:32:46,06,10,1, 11.9,1,1, 1.370, 10493.384, 391.555, 52770.063 24/04/28,04:32:46,07,10,1, 11.9,1,1, 1.370, 10493.367, 391.561, 52770.133 24/04/28,04:32:46,08,10,1, 11.9,1,1, 1.370, 10493.353, 391.540, 52770.118 24/04/28,04:32:46,09,10,1, 11.9,1,1, 1.370, 10493.319, 391.552, 52770.140 24/04/28,04:32:46,10,10,1, 11.9,1,1, 1.370, 10493.299, 391.512, 52770.078 24/04/28,04:32:46,11,10,1, 11.9,1,1, 1.370, 10493.292, 391.536, 52770.170 24/04/28,04:32:46,12,10,1, 11.9,1,1, 1.370, 10493.275, 391.515, 52770.156 24/04/28,04:32:46,13,10,1, 11.9,1,1, 1.370, 10493.265, 391.540, 52770.207 24/04/28,04:32:46,14,10,1, 11.9,1,1, 1.370, 10493.243, 391.526, 52770.172 24/04/28,04:32:46,15,10,1, 11.9,1,1, 1.370, 10493.219, 391.506, 52770.147 24/04/28,04:32:46,16,10,1, 11.9,1,1, 1.370, 10493.234, 391.505, 52770.196 24/04/28,04:32:46,17,10,1, 11.9,1,1, 1.370, 10493.186, 391.489, 52770.187 24/04/28,04:32:46,18,10,1, 11.9,1,1, 1.370, 10493.186, 391.485, 52770.158 24/04/28,04:32:46,19,10,1, 11.9,1,1, 1.370, 10493.147, 391.472, 52770.138 24/04/28,04:32:47,00,11,1, 11.9,1,1, 1.368, 10493.139, 391.472, 52770.138 24/04/28,04:32:47,01,11,1, 11.9,1,1, 1.368, 10493.129, 391.480, 52770.181 24/04/28,04:32:47,02,11,1, 11.9,1,1, 1.368, 10493.098, 391.484, 52770.218 24/04/28,04:32:47,03,11,1, 11.9,1,1, 1.368, 10493.086, 391.461, 52770.204 24/04/28,04:32:47,04,11,1, 11.9,1,1, 1.368, 10493.059, 391.462, 52770.240 24/04/28,04:32:47,05,11,1, 11.9,1,1, 1.368, 10493.047, 391.463, 52770.254 24/04/28,04:32:47,06,11,1, 11.9,1,1, 1.368, 10493.026, 391.465, 52770.245 24/04/28,04:32:47,07,11,1, 11.9,1,1, 1.368, 10493.013, 391.456, 52770.289 24/04/28,04:32:47,08,11,1, 11.9,1,1, 1.368, 10493.008, 391.443, 52770.262 24/04/28,04:32:47,09,11,1, 11.9,1,1, 1.368, 10493.013, 391.439, 52770.253 24/04/28,04:32:47,10,11,1, 11.9,1,1, 1.368, 10492.968, 391.417, 52770.246 24/04/28,04:32:47,11,11,1, 11.9,1,1, 1.368, 10492.984, 391.428, 52770.204 24/04/28,04:32:47,12,11,1, 11.9,1,1, 1.368, 10492.941, 391.410, 52770.168 24/04/28,04:32:47,13,11,1, 11.9,1,1, 1.368, 10492.912, 391.463, 52770.369 24/04/28,04:32:47,14,11,1, 11.9,1,1, 1.368, 10492.922, 391.433, 52770.333 24/04/28,04:32:47,15,11,1, 11.9,1,1, 1.368, 10492.876, 391.427, 52770.362 24/04/28,04:32:47,16,11,1, 11.9,1,1, 1.368, 10492.878, 391.412, 52770.360 24/04/28,04:32:47,17,11,1, 11.9,1,1, 1.368, 10492.844, 391.432, 52770.451 24/04/28,04:32:47,18,11,1, 11.9,1,1, 1.368, 10492.868, 391.386, 52770.305 24/04/28,04:32:47,19,11,1, 11.9,1,1, 1.368, 10492.849, 391.385, 52770.344 24/04/28,04:32:48,00,11,1, 11.9,1,1, 1.369, 10492.847, 391.385, 52770.344 24/04/28,04:32:48,01,11,1, 11.9,1,1, 1.369, 10492.800, 391.396, 52770.365 24/04/28,04:32:48,02,11,1, 11.9,1,1, 1.369, 10492.775, 391.406, 52770.336 24/04/28,04:32:48,03,11,1, 11.9,1,1, 1.369, 10492.774, 391.341, 52770.341 24/04/28,04:32:48,04,11,1, 11.9,1,1, 1.369, 10492.765, 391.401, 52770.356 24/04/28,04:32:48,05,11,1, 11.9,1,1, 1.369, 10492.768, 391.374, 52770.377 24/04/28,04:32:48,06,11,1, 11.9,1,1, 1.369, 10492.720, 391.365, 52770.398 24/04/28,04:32:48,07,11,1, 11.9,1,1, 1.369, 10492.697, 391.351, 52770.392 24/04/28,04:32:48,08,11,1, 11.9,1,1, 1.369, 10492.715, 391.343, 52770.373 24/04/28,04:32:48,09,11,1, 11.9,1,1, 1.369, 10492.686, 391.353, 52770.409 24/04/28,04:32:48,10,11,1, 11.9,1,1, 1.369, 10492.669, 391.342, 52770.429 24/04/28,04:32:48,11,11,1, 11.9,1,1, 1.369, 10492.672, 391.333, 52770.468 24/04/28,04:32:48,12,11,1, 11.9,1,1, 1.369, 10492.662, 391.318, 52770.441 24/04/28,04:32:48,13,11,1, 11.9,1,1, 1.369, 10492.647, 391.334, 52770.448 24/04/28,04:32:48,14,11,1, 11.9,1,1, 1.369, 10492.632, 391.300, 52770.467 24/04/28,04:32:48,15,11,1, 11.9,1,1, 1.369, 10492.614, 391.320, 52770.546 24/04/28,04:32:48,16,11,1, 11.9,1,1, 1.369, 10492.608, 391.289, 52770.434 24/04/28,04:32:48,17,11,1, 11.9,1,1, 1.369, 10492.613, 391.311, 52770.460 24/04/28,04:32:48,18,11,1, 11.9,1,1, 1.369, 10492.584, 391.283, 52770.442 24/04/28,04:32:48,19,11,1, 11.9,1,1, 1.369, 10492.539, 391.324, 52770.522 24/04/28,04:32:49,00,11,1, 11.9,1,1, 1.368, 10492.538, 391.324, 52770.522 24/04/28,04:32:49,01,11,1, 11.9,1,1, 1.368, 10492.539, 391.290, 52770.528 24/04/28,04:32:49,02,11,1, 11.9,1,1, 1.368, 10492.501, 391.287, 52770.560 24/04/28,04:32:49,03,11,1, 11.9,1,1, 1.368, 10492.491, 391.262, 52770.541 24/04/28,04:32:49,04,11,1, 11.9,1,1, 1.368, 10492.484, 391.278, 52770.552 24/04/28,04:32:49,05,11,1, 11.9,1,1, 1.368, 10492.476, 391.267, 52770.579 24/04/28,04:32:49,06,11,1, 11.9,1,1, 1.368, 10492.438, 391.266, 52770.575 24/04/28,04:32:49,07,11,1, 11.9,1,1, 1.368, 10492.435, 391.249, 52770.549 24/04/28,04:32:49,08,11,1, 11.9,1,1, 1.368, 10492.429, 391.260, 52770.577 24/04/28,04:32:49,09,11,1, 11.9,1,1, 1.368, 10492.425, 391.237, 52770.545 24/04/28,04:32:49,10,11,1, 11.9,1,1, 1.368, 10492.409, 391.263, 52770.597 24/04/28,04:32:49,11,11,1, 11.9,1,1, 1.368, 10492.394, 391.243, 52770.653 24/04/28,04:32:49,12,11,1, 11.9,1,1, 1.368, 10492.388, 391.259, 52770.649 24/04/28,04:32:49,13,11,1, 11.9,1,1, 1.368, 10492.354, 391.263, 52770.581 24/04/28,04:32:49,14,11,1, 11.9,1,1, 1.368, 10492.360, 391.242, 52770.622 24/04/28,04:32:49,15,11,1, 11.9,1,1, 1.368, 10492.329, 391.267, 52770.614 24/04/28,04:32:49,16,11,1, 11.9,1,1, 1.368, 10492.335, 391.239, 52770.697 24/04/28,04:32:49,17,11,1, 11.9,1,1, 1.368, 10492.317, 391.274, 52770.650 24/04/28,04:32:49,18,11,1, 11.9,1,1, 1.368, 10492.286, 391.261, 52770.637 24/04/28,04:32:49,19,11,1, 11.9,1,1, 1.368, 10492.290, 391.255, 52770.687 24/04/28,04:32:50,00,11,1, 11.9,1,1, 1.370, 10492.288, 391.255, 52770.687 24/04/28,04:32:50,01,11,1, 11.9,1,1, 1.370, 10492.268, 391.246, 52770.706 24/04/28,04:32:50,02,11,1, 11.9,1,1, 1.370, 10492.255, 391.230, 52770.631 24/04/28,04:32:50,03,11,1, 11.9,1,1, 1.370, 10492.241, 391.239, 52770.719 24/04/28,04:32:50,04,11,1, 11.9,1,1, 1.370, 10492.216, 391.224, 52770.698 24/04/28,04:32:50,05,11,1, 11.9,1,1, 1.370, 10492.192, 391.230, 52770.732 24/04/28,04:32:50,06,11,1, 11.9,1,1, 1.370, 10492.204, 391.247, 52770.736 24/04/28,04:32:50,07,11,1, 11.9,1,1, 1.370, 10492.160, 391.230, 52770.785 24/04/28,04:32:50,08,11,1, 11.9,1,1, 1.370, 10492.170, 391.262, 52770.830 24/04/28,04:32:50,09,11,1, 11.9,1,1, 1.370, 10492.157, 391.213, 52770.748 24/04/28,04:32:50,10,11,1, 11.9,1,1, 1.370, 10492.123, 391.259, 52770.778 24/04/28,04:32:50,11,11,1, 11.9,1,1, 1.370, 10492.087, 391.205, 52770.769 24/04/28,04:32:50,12,11,1, 11.9,1,1, 1.370, 10492.105, 391.212, 52770.764 24/04/28,04:32:50,13,11,1, 11.9,1,1, 1.370, 10492.093, 391.199, 52770.811 24/04/28,04:32:50,14,11,1, 11.9,1,1, 1.370, 10492.088, 391.196, 52770.742 24/04/28,04:32:50,15,11,1, 11.9,1,1, 1.370, 10492.044, 391.200, 52770.814 24/04/28,04:32:50,16,11,1, 11.9,1,1, 1.370, 10492.017, 391.198, 52770.812 24/04/28,04:32:50,17,11,1, 11.9,1,1, 1.370, 10492.027, 391.198, 52770.780 24/04/28,04:32:50,18,11,1, 11.9,1,1, 1.370, 10492.007, 391.197, 52770.868 24/04/28,04:32:50,19,11,1, 11.9,1,1, 1.370, 10492.013, 391.211, 52770.800 24/04/28,04:32:51,00,11,1, 11.9,1,1, 1.367, 10492.013, 391.211, 52770.800 24/04/28,04:32:51,01,11,1, 11.9,1,1, 1.367, 10491.970, 391.196, 52770.817 24/04/28,04:32:51,02,11,1, 11.9,1,1, 1.367, 10491.936, 391.157, 52770.857 24/04/28,04:32:51,03,11,1, 11.9,1,1, 1.367, 10491.956, 391.180, 52770.886 24/04/28,04:32:51,04,11,1, 11.9,1,1, 1.367, 10491.968, 391.169, 52770.916 24/04/28,04:32:51,05,11,1, 11.9,1,1, 1.367, 10491.924, 391.183, 52770.928 24/04/28,04:32:51,06,11,1, 11.9,1,1, 1.367, 10491.914, 391.151, 52770.931 24/04/28,04:32:51,07,11,1, 11.9,1,1, 1.367, 10491.900, 391.164, 52770.931 24/04/28,04:32:51,08,11,1, 11.9,1,1, 1.367, 10491.866, 391.171, 52770.943 24/04/28,04:32:51,09,11,1, 11.9,1,1, 1.367, 10491.856, 391.162, 52770.977 24/04/28,04:32:51,10,11,1, 11.9,1,1, 1.367, 10491.870, 391.151, 52770.946 24/04/28,04:32:51,11,11,1, 11.9,1,1, 1.367, 10491.838, 391.142, 52770.988 24/04/28,04:32:51,12,11,1, 11.9,1,1, 1.367, 10491.826, 391.149, 52770.992 24/04/28,04:32:51,13,11,1, 11.9,1,1, 1.367, 10491.819, 391.134, 52770.940 24/04/28,04:32:51,14,11,1, 11.9,1,1, 1.367, 10491.792, 391.119, 52770.969 24/04/28,04:32:51,15,11,1, 11.9,1,1, 1.367, 10491.802, 391.142, 52770.937 24/04/28,04:32:51,16,11,1, 11.9,1,1, 1.367, 10491.770, 391.143, 52770.982 24/04/28,04:32:51,17,11,1, 11.9,1,1, 1.367, 10491.756, 391.121, 52771.030 24/04/28,04:32:51,18,11,1, 11.9,1,1, 1.367, 10491.716, 391.128, 52771.012 24/04/28,04:32:51,19,11,1, 11.9,1,1, 1.367, 10491.704, 391.119, 52771.034 24/04/28,04:32:52,00,11,1, 11.9,1,1, 1.366, 10491.704, 391.119, 52771.034 24/04/28,04:32:52,01,11,1, 11.9,1,1, 1.366, 10491.680, 391.135, 52770.995 24/04/28,04:32:52,02,11,1, 11.9,1,1, 1.366, 10491.670, 391.123, 52771.011 24/04/28,04:32:52,03,11,1, 11.9,1,1, 1.366, 10491.688, 391.109, 52771.057 24/04/28,04:32:52,04,11,1, 11.9,1,1, 1.366, 10491.618, 391.109, 52771.079 24/04/28,04:32:52,05,11,1, 11.9,1,1, 1.366, 10491.622, 391.118, 52771.075 24/04/28,04:32:52,06,11,1, 11.9,1,1, 1.366, 10491.605, 391.101, 52771.087 24/04/28,04:32:52,07,11,1, 11.9,1,1, 1.366, 10491.605, 391.111, 52771.062 24/04/28,04:32:52,08,11,1, 11.9,1,1, 1.366, 10491.572, 391.092, 52771.064 24/04/28,04:32:52,09,11,1, 11.9,1,1, 1.366, 10491.567, 391.143, 52771.077 24/04/28,04:32:52,10,11,1, 11.9,1,1, 1.366, 10491.538, 391.102, 52771.069 24/04/28,04:32:52,11,11,1, 11.9,1,1, 1.366, 10491.517, 391.089, 52771.072 24/04/28,04:32:52,12,11,1, 11.9,1,1, 1.366, 10491.526, 391.140, 52771.158 24/04/28,04:32:52,13,11,1, 11.9,1,1, 1.366, 10491.504, 391.107, 52771.131 24/04/28,04:32:52,14,11,1, 11.9,1,1, 1.366, 10491.495, 391.106, 52771.096 24/04/28,04:32:52,15,11,1, 11.9,1,1, 1.366, 10491.451, 391.103, 52771.380 24/04/28,04:32:52,16,11,1, 11.9,1,1, 1.366, 10491.444, 391.082, 52771.162 24/04/28,04:32:52,17,11,1, 11.9,1,1, 1.366, 10491.426, 391.080, 52771.201 24/04/28,04:32:52,18,11,1, 11.9,1,1, 1.366, 10491.418, 391.088, 52771.182 24/04/28,04:32:52,19,11,1, 11.9,1,1, 1.366, 10491.380, 391.088, 52771.138 24/04/28,04:32:53,00,11,1, 11.9,1,1, 1.370, 10491.378, 391.088, 52771.138 24/04/28,04:32:53,01,11,1, 11.9,1,1, 1.370, 10491.388, 391.104, 52771.261 24/04/28,04:32:53,02,11,1, 11.9,1,1, 1.370, 10491.355, 391.070, 52771.280 24/04/28,04:32:53,03,11,1, 11.9,1,1, 1.370, 10491.345, 391.100, 52771.201 24/04/28,04:32:53,04,11,1, 11.9,1,1, 1.370, 10491.344, 391.072, 52771.197 24/04/28,04:32:53,05,11,1, 11.9,1,1, 1.370, 10491.299, 391.086, 52771.239 24/04/28,04:32:53,06,11,1, 11.9,1,1, 1.370, 10491.280, 391.077, 52771.278 24/04/28,04:32:53,07,11,1, 11.9,1,1, 1.370, 10491.298, 391.091, 52771.235 24/04/28,04:32:53,08,11,1, 11.9,1,1, 1.370, 10491.266, 391.079, 52771.292 24/04/28,04:32:53,09,11,1, 11.9,1,1, 1.370, 10491.262, 391.098, 52771.306 24/04/28,04:32:53,10,11,1, 11.9,1,1, 1.370, 10491.221, 391.074, 52771.224 24/04/28,04:32:53,11,11,1, 11.9,1,1, 1.370, 10491.244, 391.099, 52771.273 24/04/28,04:32:53,12,11,1, 11.9,1,1, 1.370, 10491.201, 391.064, 52771.318 24/04/28,04:32:53,13,11,1, 11.9,1,1, 1.370, 10491.181, 391.077, 52771.301 24/04/28,04:32:53,14,11,1, 11.9,1,1, 1.370, 10491.159, 391.074, 52771.292 24/04/28,04:32:53,15,11,1, 11.9,1,1, 1.370, 10491.144, 391.066, 52771.314 24/04/28,04:32:53,16,11,1, 11.9,1,1, 1.370, 10491.136, 391.038, 52771.303 24/04/28,04:32:53,17,11,1, 11.9,1,1, 1.370, 10491.125, 391.049, 52771.391 24/04/28,04:32:53,18,11,1, 11.9,1,1, 1.370, 10491.094, 391.066, 52771.381 24/04/28,04:32:53,19,11,1, 11.9,1,1, 1.370, 10491.090, 391.032, 52771.394 24/04/28,04:32:54,00,11,1, 11.9,1,1, 1.367, 10491.086, 391.032, 52771.394 24/04/28,04:32:54,01,11,1, 11.9,1,1, 1.367, 10491.048, 391.042, 52771.402 24/04/28,04:32:54,02,11,1, 11.9,1,1, 1.367, 10491.049, 391.061, 52771.433 24/04/28,04:32:54,03,11,1, 11.9,1,1, 1.367, 10491.006, 391.053, 52771.414 24/04/28,04:32:54,04,11,1, 11.9,1,1, 1.367, 10491.008, 391.058, 52771.448 24/04/28,04:32:54,05,11,1, 11.9,1,1, 1.367, 10490.976, 391.019, 52771.370 24/04/28,04:32:54,06,11,1, 11.9,1,1, 1.367, 10490.977, 391.019, 52771.437 24/04/28,04:32:54,07,11,1, 11.9,1,1, 1.367, 10490.939, 391.035, 52771.461 24/04/28,04:32:54,08,11,1, 11.9,1,1, 1.367, 10490.975, 391.031, 52771.445 24/04/28,04:32:54,09,11,1, 11.9,1,1, 1.367, 10490.911, 391.035, 52771.486 24/04/28,04:32:54,10,11,1, 11.9,1,1, 1.367, 10490.895, 391.040, 52771.455 24/04/28,04:32:54,11,11,1, 11.9,1,1, 1.367, 10490.877, 391.063, 52771.448 24/04/28,04:32:54,12,11,1, 11.9,1,1, 1.367, 10490.852, 391.015, 52771.524 24/04/28,04:32:54,13,11,1, 11.9,1,1, 1.367, 10490.834, 391.049, 52771.480 24/04/28,04:32:54,14,11,1, 11.9,1,1, 1.367, 10490.839, 391.055, 52771.518 24/04/28,04:32:54,15,11,1, 11.9,1,1, 1.367, 10490.803, 391.056, 52771.473 24/04/28,04:32:54,16,11,1, 11.9,1,1, 1.367, 10490.786, 391.046, 52771.542 24/04/28,04:32:54,17,11,1, 11.9,1,1, 1.367, 10490.786, 391.061, 52771.592 24/04/28,04:32:54,18,11,1, 11.9,1,1, 1.367, 10490.757, 391.052, 52771.250 24/04/28,04:32:54,19,11,1, 11.9,1,1, 1.367, 10490.727, 391.054, 52771.592 24/04/28,04:32:55,00,11,1, 11.9,1,1, 1.372, 10490.719, 391.054, 52771.592 24/04/28,04:32:55,01,11,1, 11.9,1,1, 1.372, 10490.738, 391.057, 52771.615 24/04/28,04:32:55,02,11,1, 11.9,1,1, 1.372, 10490.700, 391.077, 52771.608 24/04/28,04:32:55,03,11,1, 11.9,1,1, 1.372, 10490.671, 391.061, 52771.640 24/04/28,04:32:55,04,11,1, 11.9,1,1, 1.372, 10490.700, 391.062, 52771.553 24/04/28,04:32:55,05,11,1, 11.9,1,1, 1.372, 10490.618, 391.063, 52771.590 24/04/28,04:32:55,06,11,1, 11.9,1,1, 1.372, 10490.636, 391.070, 52771.650 24/04/28,04:32:55,07,11,1, 11.9,1,1, 1.372, 10490.622, 391.050, 52771.593 24/04/28,04:32:55,08,11,1, 11.9,1,1, 1.372, 10490.616, 391.074, 52771.596 24/04/28,04:32:55,09,11,1, 11.9,1,1, 1.372, 10490.587, 391.060, 52771.605 24/04/28,04:32:55,10,11,1, 11.9,1,1, 1.372, 10490.595, 391.068, 52771.626 24/04/28,04:32:55,11,11,1, 11.9,1,1, 1.372, 10490.571, 391.061, 52771.589 24/04/28,04:32:55,12,11,1, 11.9,1,1, 1.372, 10490.536, 391.087, 52771.764 24/04/28,04:32:55,13,11,1, 11.9,1,1, 1.372, 10490.528, 391.090, 52771.596 24/04/28,04:32:55,14,11,1, 11.9,1,1, 1.372, 10490.527, 391.095, 52771.662 24/04/28,04:32:55,15,11,1, 11.9,1,1, 1.372, 10490.480, 391.097, 52771.537 24/04/28,04:32:55,16,11,1, 11.9,1,1, 1.372, 10490.456, 391.086, 52771.808 24/04/28,04:32:55,17,11,1, 11.9,1,1, 1.372, 10490.467, 391.094, 52771.769 24/04/28,04:32:55,18,11,1, 11.9,1,1, 1.372, 10490.459, 391.079, 52771.736 24/04/28,04:32:55,19,11,1, 11.9,1,1, 1.372, 10490.455, 391.086, 52771.809 24/04/28,04:32:56,00,11,1, 11.8,1,1, 1.368, 10490.452, 391.086, 52771.809 24/04/28,04:32:56,01,11,1, 11.8,1,1, 1.368, 10490.382, 391.100, 52771.818 24/04/28,04:32:56,02,11,1, 11.8,1,1, 1.368, 10490.390, 391.094, 52771.736 24/04/28,04:32:56,03,11,1, 11.8,1,1, 1.368, 10490.355, 391.104, 52771.752 24/04/28,04:32:56,04,11,1, 11.8,1,1, 1.368, 10490.336, 391.093, 52771.844 24/04/28,04:32:56,05,11,1, 11.8,1,1, 1.368, 10490.323, 391.093, 52771.825 24/04/28,04:32:56,06,11,1, 11.8,1,1, 1.368, 10490.305, 391.106, 52771.782 24/04/28,04:32:56,07,11,1, 11.8,1,1, 1.368, 10490.294, 391.117, 52771.853 24/04/28,04:32:56,08,11,1, 11.8,1,1, 1.368, 10490.279, 391.137, 52771.842 24/04/28,04:32:56,09,11,1, 11.8,1,1, 1.368, 10490.249, 391.107, 52771.838 24/04/28,04:32:56,10,11,1, 11.8,1,1, 1.368, 10490.244, 391.135, 52771.839 24/04/28,04:32:56,11,11,1, 11.8,1,1, 1.368, 10490.221, 391.136, 52771.950 24/04/28,04:32:56,12,11,1, 11.8,1,1, 1.368, 10490.228, 391.117, 52771.812 24/04/28,04:32:56,13,11,1, 11.8,1,1, 1.368, 10490.200, 391.116, 52771.858 24/04/28,04:32:56,14,11,1, 11.8,1,1, 1.368, 10490.197, 391.132, 52771.866 24/04/28,04:32:56,15,11,1, 11.8,1,1, 1.368, 10490.153, 391.156, 52771.953 24/04/28,04:32:56,16,11,1, 11.8,1,1, 1.368, 10490.154, 391.131, 52771.913 24/04/28,04:32:56,17,11,1, 11.8,1,1, 1.368, 10490.154, 391.148, 52771.965 24/04/28,04:32:56,18,11,1, 11.8,1,1, 1.368, 10490.123, 391.130, 52771.958 24/04/28,04:32:56,19,11,1, 11.8,1,1, 1.368, 10490.141, 391.153, 52772.000 24/04/28,04:32:57,00,11,1, 11.8,1,1, 1.366, 10490.135, 391.153, 52772.000 24/04/28,04:32:57,01,11,1, 11.8,1,1, 1.366, 10490.093, 391.179, 52772.022 24/04/28,04:32:57,02,11,1, 11.8,1,1, 1.366, 10490.073, 391.203, 52772.172 24/04/28,04:32:57,03,11,1, 11.8,1,1, 1.366, 10490.066, 391.203, 52772.279 24/04/28,04:32:57,04,11,1, 11.8,1,1, 1.366, 10490.072, 391.206, 52772.215 24/04/28,04:32:57,05,11,1, 11.8,1,1, 1.366, 10490.012, 391.191, 52772.215 24/04/28,04:32:57,06,11,1, 11.8,1,1, 1.366, 10490.030, 391.225, 52772.265 24/04/28,04:32:57,07,11,1, 11.8,1,1, 1.366, 10490.000, 391.218, 52772.210 24/04/28,04:32:57,08,11,1, 11.8,1,1, 1.366, 10490.007, 391.223, 52772.242 24/04/28,04:32:57,09,11,1, 11.8,1,1, 1.366, 10489.982, 391.201, 52772.251 24/04/28,04:32:57,10,11,1, 11.8,1,1, 1.366, 10489.964, 391.222, 52772.276 24/04/28,04:32:57,11,11,1, 11.8,1,1, 1.366, 10489.951, 391.223, 52772.282 24/04/28,04:32:57,12,11,1, 11.8,1,1, 1.366, 10489.949, 391.232, 52772.335 24/04/28,04:32:57,13,11,1, 11.8,1,1, 1.366, 10489.937, 391.211, 52772.325 24/04/28,04:32:57,14,11,1, 11.8,1,1, 1.366, 10489.915, 391.216, 52772.324 24/04/28,04:32:57,15,11,1, 11.8,1,1, 1.366, 10489.899, 391.220, 52772.318 24/04/28,04:32:57,16,11,1, 11.8,1,1, 1.366, 10489.873, 391.228, 52772.358 24/04/28,04:32:57,17,11,1, 11.8,1,1, 1.366, 10489.869, 391.233, 52772.342 24/04/28,04:32:57,18,11,1, 11.8,1,1, 1.366, 10489.839, 391.259, 52772.355 24/04/28,04:32:57,19,11,1, 11.8,1,1, 1.366, 10489.835, 391.232, 52772.386 24/04/28,04:32:58,00,11,1, 11.8,1,1, 1.370, 10489.835, 391.232, 52772.386 24/04/28,04:32:58,01,11,1, 11.8,1,1, 1.370, 10489.814, 391.285, 52772.385 24/04/28,04:32:58,02,11,1, 11.8,1,1, 1.370, 10489.790, 391.271, 52772.374 24/04/28,04:32:58,03,11,1, 11.8,1,1, 1.370, 10489.776, 391.261, 52772.432 24/04/28,04:32:58,04,11,1, 11.8,1,1, 1.370, 10489.780, 391.282, 52772.375 24/04/28,04:32:58,05,11,1, 11.8,1,1, 1.370, 10489.769, 391.263, 52772.422 24/04/28,04:32:58,06,11,1, 11.8,1,1, 1.370, 10489.757, 391.287, 52772.439 24/04/28,04:32:58,07,11,1, 11.8,1,1, 1.370, 10489.728, 391.289, 52772.410 24/04/28,04:32:58,08,11,1, 11.8,1,1, 1.370, 10489.725, 391.297, 52772.458 24/04/28,04:32:58,09,11,1, 11.8,1,1, 1.370, 10489.716, 391.303, 52772.434 24/04/28,04:32:58,10,11,1, 11.8,1,1, 1.370, 10489.707, 391.283, 52772.450 24/04/28,04:32:58,11,11,1, 11.8,1,1, 1.370, 10489.666, 391.297, 52772.468 24/04/28,04:32:58,12,11,1, 11.8,1,1, 1.370, 10489.685, 391.305, 52772.497 24/04/28,04:32:58,13,11,1, 11.8,1,1, 1.370, 10489.655, 391.294, 52772.511 24/04/28,04:32:58,14,11,1, 11.8,1,1, 1.370, 10489.630, 391.301, 52772.538 24/04/28,04:32:58,15,11,1, 11.8,1,1, 1.370, 10489.622, 391.304, 52772.519 24/04/28,04:32:58,16,11,1, 11.8,1,1, 1.370, 10489.596, 391.324, 52772.598 24/04/28,04:32:58,17,11,1, 11.8,1,1, 1.370, 10489.580, 391.318, 52772.578 24/04/28,04:32:58,18,11,1, 11.8,1,1, 1.370, 10489.590, 391.324, 52772.614 24/04/28,04:32:58,19,11,1, 11.8,1,1, 1.370, 10489.558, 391.317, 52772.633 24/04/28,04:32:59,00,11,1, 11.9,1,1, 1.369, 10489.551, 391.317, 52772.633 24/04/28,04:32:59,01,11,1, 11.9,1,1, 1.369, 10489.530, 391.327, 52772.571 24/04/28,04:32:59,02,11,1, 11.9,1,1, 1.369, 10489.526, 391.320, 52772.665 24/04/28,04:32:59,03,11,1, 11.9,1,1, 1.369, 10489.535, 391.343, 52772.608 24/04/28,04:32:59,04,11,1, 11.9,1,1, 1.369, 10489.497, 391.341, 52772.662 24/04/28,04:32:59,05,11,1, 11.9,1,1, 1.369, 10489.482, 391.344, 52772.660 24/04/28,04:32:59,06,11,1, 11.9,1,1, 1.369, 10489.485, 391.337, 52772.622 24/04/28,04:32:59,07,11,1, 11.9,1,1, 1.369, 10489.456, 391.347, 52772.684 24/04/28,04:32:59,08,11,1, 11.9,1,1, 1.369, 10489.458, 391.335, 52772.670 24/04/28,04:32:59,09,11,1, 11.9,1,1, 1.369, 10489.439, 391.356, 52772.737 24/04/28,04:32:59,10,11,1, 11.9,1,1, 1.369, 10489.406, 391.345, 52772.690 24/04/28,04:32:59,11,11,1, 11.9,1,1, 1.369, 10489.417, 391.354, 52772.684 24/04/28,04:32:59,12,11,1, 11.9,1,1, 1.369, 10489.414, 391.355, 52772.746 24/04/28,04:32:59,13,11,1, 11.9,1,1, 1.369, 10489.411, 391.341, 52772.672 24/04/28,04:32:59,14,11,1, 11.9,1,1, 1.369, 10489.382, 391.353, 52772.779 24/04/28,04:32:59,15,11,1, 11.9,1,1, 1.369, 10489.354, 391.360, 52772.808 24/04/28,04:32:59,16,11,1, 11.9,1,1, 1.369, 10489.361, 391.351, 52772.813 24/04/28,04:32:59,17,11,1, 11.9,1,1, 1.369, 10489.333, 391.385, 52772.824 24/04/28,04:32:59,18,11,1, 11.9,1,1, 1.369, 10489.342, 391.368, 52772.771 24/04/28,04:32:59,19,11,1, 11.9,1,1, 1.369, 10489.324, 391.383, 52772.755 24/04/28,04:33:00,00,11,1, 11.9,1,1, 1.370, 10489.317, 391.383, 52772.755 24/04/28,04:33:00,01,11,1, 11.9,1,1, 1.370, 10489.283, 391.405, 52772.836 24/04/28,04:33:00,02,11,1, 11.9,1,1, 1.370, 10489.296, 391.366, 52772.603 24/04/28,04:33:00,03,11,1, 11.9,1,1, 1.370, 10489.278, 391.368, 52772.637 24/04/28,04:33:00,04,11,1, 11.9,1,1, 1.370, 10489.254, 391.393, 52772.661 24/04/28,04:33:00,05,11,1, 11.9,1,1, 1.370, 10489.240, 391.358, 52772.650 24/04/28,04:33:00,06,11,1, 11.9,1,1, 1.370, 10489.229, 391.386, 52772.669 24/04/28,04:33:00,07,11,1, 11.9,1,1, 1.370, 10489.213, 391.390, 52772.747 24/04/28,04:33:00,08,11,1, 11.9,1,1, 1.370, 10489.213, 391.382, 52772.750 24/04/28,04:33:00,09,11,1, 11.9,1,1, 1.370, 10489.229, 391.401, 52772.672 24/04/28,04:33:00,10,11,1, 11.9,1,1, 1.370, 10489.195, 391.428, 52772.726 24/04/28,04:33:00,11,11,1, 11.9,1,1, 1.370, 10489.176, 391.394, 52772.765 24/04/28,04:33:00,12,11,1, 11.9,1,1, 1.370, 10489.157, 391.398, 52772.762 24/04/28,04:33:00,13,11,1, 11.9,1,1, 1.370, 10489.151, 391.429, 52772.813 24/04/28,04:33:00,14,11,1, 11.9,1,1, 1.370, 10489.140, 391.413, 52772.824 24/04/28,04:33:00,15,11,1, 11.9,1,1, 1.370, 10489.112, 391.439, 52772.836 24/04/28,04:33:00,16,11,1, 11.9,1,1, 1.370, 10489.112, 391.418, 52772.818 24/04/28,04:33:00,17,11,1, 11.9,1,1, 1.370, 10489.116, 391.434, 52772.837 24/04/28,04:33:00,18,11,1, 11.9,1,1, 1.370, 10489.103, 391.414, 52772.800 24/04/28,04:33:00,19,11,1, 11.9,1,1, 1.370, 10489.084, 391.433, 52772.850 24/04/28,04:33:01,00,11,1, 11.9,1,1, 1.369, 10489.084, 391.433, 52772.850 24/04/28,04:33:01,01,11,1, 11.9,1,1, 1.369, 10489.040, 391.450, 52772.850 24/04/28,04:33:01,02,11,1, 11.9,1,1, 1.369, 10489.031, 391.457, 52772.927 24/04/28,04:33:01,03,11,1, 11.9,1,1, 1.369, 10489.028, 391.420, 52772.874 24/04/28,04:33:01,04,11,1, 11.9,1,1, 1.369, 10489.014, 391.459, 52772.892 24/04/28,04:33:01,05,11,1, 11.9,1,1, 1.369, 10488.996, 391.431, 52772.959 24/04/28,04:33:01,06,11,1, 11.9,1,1, 1.369, 10488.986, 391.463, 52772.923 24/04/28,04:33:01,07,11,1, 11.9,1,1, 1.369, 10488.966, 391.431, 52772.918 24/04/28,04:33:01,08,11,1, 11.9,1,1, 1.369, 10488.969, 391.474, 52772.961 24/04/28,04:33:01,09,11,1, 11.9,1,1, 1.369, 10488.927, 391.454, 52772.957 24/04/28,04:33:01,10,11,1, 11.9,1,1, 1.369, 10488.923, 391.485, 52772.973 24/04/28,04:33:01,11,11,1, 11.9,1,1, 1.369, 10488.914, 391.493, 52773.013 24/04/28,04:33:01,12,11,1, 11.9,1,1, 1.369, 10488.912, 391.484, 52772.986 24/04/28,04:33:01,13,11,1, 11.9,1,1, 1.369, 10488.895, 391.489, 52772.970 24/04/28,04:33:01,14,11,1, 11.9,1,1, 1.369, 10488.865, 391.472, 52772.996 24/04/28,04:33:01,15,11,1, 11.9,1,1, 1.369, 10488.862, 391.492, 52772.998 24/04/28,04:33:01,16,11,1, 11.9,1,1, 1.369, 10488.836, 391.506, 52773.072 24/04/28,04:33:01,17,11,1, 11.9,1,1, 1.369, 10488.834, 391.529, 52773.110 24/04/28,04:33:01,18,11,1, 11.9,1,1, 1.369, 10488.817, 391.509, 52773.039 24/04/28,04:33:01,19,11,1, 11.9,1,1, 1.369, 10488.818, 391.529, 52773.095 24/04/28,04:33:02,00,11,1, 11.8,1,1, 1.370, 10488.816, 391.529, 52773.095 24/04/28,04:33:02,01,11,1, 11.8,1,1, 1.370, 10488.777, 391.529, 52773.056 24/04/28,04:33:02,02,11,1, 11.8,1,1, 1.370, 10488.770, 391.496, 52772.871 24/04/28,04:33:02,03,11,1, 11.8,1,1, 1.370, 10488.742, 391.520, 52773.068 24/04/28,04:33:02,04,11,1, 11.8,1,1, 1.370, 10488.726, 391.521, 52773.117 24/04/28,04:33:02,05,11,1, 11.8,1,1, 1.370, 10488.725, 391.538, 52773.140 24/04/28,04:33:02,06,11,1, 11.8,1,1, 1.370, 10488.691, 391.553, 52773.139 24/04/28,04:33:02,07,11,1, 11.8,1,1, 1.370, 10488.697, 391.546, 52773.134 24/04/28,04:33:02,08,11,1, 11.8,1,1, 1.370, 10488.662, 391.542, 52773.139 24/04/28,04:33:02,09,11,1, 11.8,1,1, 1.370, 10488.635, 391.534, 52773.113 24/04/28,04:33:02,10,11,1, 11.8,1,1, 1.370, 10488.623, 391.574, 52773.135 24/04/28,04:33:02,11,11,1, 11.8,1,1, 1.370, 10488.625, 391.531, 52773.202 24/04/28,04:33:02,12,11,1, 11.8,1,1, 1.370, 10488.624, 391.571, 52773.190 24/04/28,04:33:02,13,11,1, 11.8,1,1, 1.370, 10488.598, 391.544, 52773.205 24/04/28,04:33:02,14,11,1, 11.8,1,1, 1.370, 10488.565, 391.559, 52773.231 24/04/28,04:33:02,15,11,1, 11.8,1,1, 1.370, 10488.584, 391.573, 52773.320 24/04/28,04:33:02,16,11,1, 11.8,1,1, 1.370, 10488.533, 391.552, 52773.251 24/04/28,04:33:02,17,11,1, 11.8,1,1, 1.370, 10488.556, 391.568, 52773.284 24/04/28,04:33:02,18,11,1, 11.8,1,1, 1.370, 10488.532, 391.562, 52773.318 24/04/28,04:33:02,19,11,1, 11.8,1,1, 1.370, 10488.518, 391.597, 52773.220 24/04/28,04:33:03,00,11,1, 11.9,1,1, 1.373, 10488.516, 391.597, 52773.220 24/04/28,04:33:03,01,11,1, 11.9,1,1, 1.373, 10488.488, 391.608, 52773.332 24/04/28,04:33:03,02,11,1, 11.9,1,1, 1.373, 10488.458, 391.570, 52773.313 24/04/28,04:33:03,03,11,1, 11.9,1,1, 1.373, 10488.454, 391.589, 52773.355 24/04/28,04:33:03,04,11,1, 11.9,1,1, 1.373, 10488.421, 391.621, 52773.346 24/04/28,04:33:03,05,11,1, 11.9,1,1, 1.373, 10488.414, 391.601, 52773.357 24/04/28,04:33:03,06,11,1, 11.9,1,1, 1.373, 10488.392, 391.599, 52773.293 24/04/28,04:33:03,07,11,1, 11.9,1,1, 1.373, 10488.375, 391.607, 52773.351 24/04/28,04:33:03,08,11,1, 11.9,1,1, 1.373, 10488.364, 391.641, 52773.339 24/04/28,04:33:03,09,11,1, 11.9,1,1, 1.373, 10488.355, 391.613, 52773.395 24/04/28,04:33:03,10,11,1, 11.9,1,1, 1.373, 10488.357, 391.621, 52773.417 24/04/28,04:33:03,11,11,1, 11.9,1,1, 1.373, 10488.319, 391.606, 52773.442 24/04/28,04:33:03,12,11,1, 11.9,1,1, 1.373, 10488.305, 391.645, 52773.408 24/04/28,04:33:03,13,11,1, 11.9,1,1, 1.373, 10488.298, 391.630, 52773.471 24/04/28,04:33:03,14,11,1, 11.9,1,1, 1.373, 10488.294, 391.634, 52773.420 24/04/28,04:33:03,15,11,1, 11.9,1,1, 1.373, 10488.255, 391.648, 52773.501 24/04/28,04:33:03,16,11,1, 11.9,1,1, 1.373, 10488.238, 391.653, 52773.505 24/04/28,04:33:03,17,11,1, 11.9,1,1, 1.373, 10488.238, 391.634, 52773.426 24/04/28,04:33:03,18,11,1, 11.9,1,1, 1.373, 10488.210, 391.663, 52773.495 24/04/28,04:33:03,19,11,1, 11.9,1,1, 1.373, 10488.200, 391.669, 52773.517 24/04/28,04:33:04,00,11,1, 11.9,1,1, 1.370, 10488.199, 391.669, 52773.517 24/04/28,04:33:04,01,11,1, 11.9,1,1, 1.370, 10488.131, 391.641, 52773.580 24/04/28,04:33:04,02,11,1, 11.9,1,1, 1.370, 10488.121, 391.636, 52773.673 24/04/28,04:33:04,03,11,1, 11.9,1,1, 1.370, 10488.166, 391.660, 52773.523 24/04/28,04:33:04,04,11,1, 11.9,1,1, 1.370, 10488.114, 391.662, 52773.504 24/04/28,04:33:04,05,11,1, 11.9,1,1, 1.370, 10488.106, 391.676, 52773.602 24/04/28,04:33:04,06,11,1, 11.9,1,1, 1.370, 10488.087, 391.666, 52773.542 24/04/28,04:33:04,07,11,1, 11.9,1,1, 1.370, 10488.068, 391.673, 52773.603 24/04/28,04:33:04,08,11,1, 11.9,1,1, 1.370, 10488.038, 391.678, 52773.599 24/04/28,04:33:04,09,11,1, 11.9,1,1, 1.370, 10488.048, 391.687, 52773.562 24/04/28,04:33:04,10,11,1, 11.9,1,1, 1.370, 10488.017, 391.699, 52773.618 24/04/28,04:33:04,11,11,1, 11.9,1,1, 1.370, 10488.011, 391.678, 52773.582 24/04/28,04:33:04,12,11,1, 11.9,1,1, 1.370, 10488.008, 391.700, 52773.592 24/04/28,04:33:04,13,11,1, 11.9,1,1, 1.370, 10487.975, 391.688, 52773.596 24/04/28,04:33:04,14,11,1, 11.9,1,1, 1.370, 10487.925, 391.703, 52773.646 24/04/28,04:33:04,15,11,1, 11.9,1,1, 1.370, 10487.890, 391.692, 52773.687 24/04/28,04:33:04,16,11,1, 11.9,1,1, 1.370, 10487.911, 391.701, 52773.609 24/04/28,04:33:04,17,11,1, 11.9,1,1, 1.370, 10487.877, 391.714, 52773.633 24/04/28,04:33:04,18,11,1, 11.9,1,1, 1.370, 10487.904, 391.735, 52773.710 24/04/28,04:33:04,19,11,1, 11.9,1,1, 1.370, 10487.876, 391.716, 52773.675 24/04/28,04:33:05,00,11,1, 11.9,1,1, 1.373, 10487.874, 391.716, 52773.675 24/04/28,04:33:05,01,11,1, 11.9,1,1, 1.373, 10487.814, 391.729, 52773.705 24/04/28,04:33:05,02,11,1, 11.9,1,1, 1.373, 10487.812, 391.741, 52773.684 24/04/28,04:33:05,03,11,1, 11.9,1,1, 1.373, 10487.780, 391.737, 52773.652 24/04/28,04:33:05,04,11,1, 11.9,1,1, 1.373, 10487.790, 391.720, 52773.781 24/04/28,04:33:05,05,11,1, 11.9,1,1, 1.373, 10487.760, 391.752, 52773.801 24/04/28,04:33:05,06,11,1, 11.9,1,1, 1.373, 10487.751, 391.740, 52773.749 24/04/28,04:33:05,07,11,1, 11.9,1,1, 1.373, 10487.732, 391.766, 52773.754 24/04/28,04:33:05,08,11,1, 11.9,1,1, 1.373, 10487.716, 391.735, 52773.718 24/04/28,04:33:05,09,11,1, 11.9,1,1, 1.373, 10487.685, 391.758, 52773.849 24/04/28,04:33:05,10,11,1, 11.9,1,1, 1.373, 10487.672, 391.780, 52773.855 24/04/28,04:33:05,11,11,1, 11.9,1,1, 1.373, 10487.672, 391.795, 52773.863 24/04/28,04:33:05,12,11,1, 11.9,1,1, 1.373, 10487.640, 391.781, 52773.936 24/04/28,04:33:05,13,11,1, 11.9,1,1, 1.373, 10487.634, 391.797, 52773.851 24/04/28,04:33:05,14,11,1, 11.9,1,1, 1.373, 10487.637, 391.799, 52773.860 24/04/28,04:33:05,15,11,1, 11.9,1,1, 1.373, 10487.584, 391.799, 52773.903 24/04/28,04:33:05,16,11,1, 11.9,1,1, 1.373, 10487.586, 391.800, 52773.889 24/04/28,04:33:05,17,11,1, 11.9,1,1, 1.373, 10487.552, 391.800, 52773.935 24/04/28,04:33:05,18,11,1, 11.9,1,1, 1.373, 10487.563, 391.829, 52773.885 24/04/28,04:33:05,19,11,1, 11.9,1,1, 1.373, 10487.528, 391.801, 52773.899 24/04/28,04:33:06,00,11,1, 12.0,1,1, 1.373, 10487.523, 391.801, 52773.899 24/04/28,04:33:06,01,11,1, 12.0,1,1, 1.373, 10487.515, 391.816, 52773.936 24/04/28,04:33:06,02,11,1, 12.0,1,1, 1.373, 10487.481, 391.831, 52773.996 24/04/28,04:33:06,03,11,1, 12.0,1,1, 1.373, 10487.437, 391.829, 52773.999 24/04/28,04:33:06,04,11,1, 12.0,1,1, 1.373, 10487.444, 391.828, 52773.985 24/04/28,04:33:06,05,11,1, 12.0,1,1, 1.373, 10487.412, 391.849, 52773.982 24/04/28,04:33:06,06,11,1, 12.0,1,1, 1.373, 10487.394, 391.838, 52774.007 24/04/28,04:33:06,07,11,1, 12.0,1,1, 1.373, 10487.404, 391.860, 52774.016 24/04/28,04:33:06,08,11,1, 12.0,1,1, 1.373, 10487.365, 391.847, 52774.013 24/04/28,04:33:06,09,11,1, 12.0,1,1, 1.373, 10487.376, 391.861, 52774.025 24/04/28,04:33:06,10,11,1, 12.0,1,1, 1.373, 10487.346, 391.846, 52774.085 24/04/28,04:33:06,11,11,1, 12.0,1,1, 1.373, 10487.341, 391.834, 52774.028 24/04/28,04:33:06,12,11,1, 12.0,1,1, 1.373, 10487.307, 391.867, 52774.069 24/04/28,04:33:06,13,11,1, 12.0,1,1, 1.373, 10487.306, 391.865, 52774.084 24/04/28,04:33:06,14,11,1, 12.0,1,1, 1.373, 10487.288, 391.882, 52774.091 24/04/28,04:33:06,15,11,1, 12.0,1,1, 1.373, 10487.265, 391.877, 52774.139 24/04/28,04:33:06,16,11,1, 12.0,1,1, 1.373, 10487.254, 391.889, 52774.106 24/04/28,04:33:06,17,11,1, 12.0,1,1, 1.373, 10487.217, 391.862, 52774.119 24/04/28,04:33:06,18,11,1, 12.0,1,1, 1.373, 10487.216, 391.910, 52774.128 24/04/28,04:33:06,19,11,1, 12.0,1,1, 1.373, 10487.186, 391.853, 52774.150 24/04/28,04:33:07,00,11,1, 11.9,1,1, 1.373, 10487.181, 391.853, 52774.150 24/04/28,04:33:07,01,11,1, 11.9,1,1, 1.373, 10487.147, 391.875, 52774.123 24/04/28,04:33:07,02,11,1, 11.9,1,1, 1.373, 10487.110, 391.916, 52774.211 24/04/28,04:33:07,03,11,1, 11.9,1,1, 1.373, 10487.104, 391.916, 52774.133 24/04/28,04:33:07,04,11,1, 11.9,1,1, 1.373, 10487.100, 391.903, 52774.179 24/04/28,04:33:07,05,11,1, 11.9,1,1, 1.373, 10487.064, 391.919, 52774.038 24/04/28,04:33:07,06,11,1, 11.9,1,1, 1.373, 10487.072, 391.926, 52774.299 24/04/28,04:33:07,07,11,1, 11.9,1,1, 1.373, 10487.081, 391.938, 52774.274 24/04/28,04:33:07,08,11,1, 11.9,1,1, 1.373, 10487.030, 391.934, 52774.278 24/04/28,04:33:07,09,11,1, 11.9,1,1, 1.373, 10487.024, 391.945, 52774.234 24/04/28,04:33:07,10,11,1, 11.9,1,1, 1.373, 10486.984, 391.934, 52774.333 24/04/28,04:33:07,11,11,1, 11.9,1,1, 1.373, 10486.984, 391.943, 52774.350 24/04/28,04:33:07,12,11,1, 11.9,1,1, 1.373, 10486.941, 391.960, 52774.315 24/04/28,04:33:07,13,11,1, 11.9,1,1, 1.373, 10486.950, 391.941, 52774.355 24/04/28,04:33:07,14,11,1, 11.9,1,1, 1.373, 10486.904, 391.961, 52774.331 24/04/28,04:33:07,15,11,1, 11.9,1,1, 1.373, 10486.908, 391.975, 52774.310 24/04/28,04:33:07,16,11,1, 11.9,1,1, 1.373, 10486.913, 391.967, 52774.310 24/04/28,04:33:07,17,11,1, 11.9,1,1, 1.373, 10486.882, 391.991, 52774.363 24/04/28,04:33:07,18,11,1, 11.9,1,1, 1.373, 10486.850, 392.010, 52774.378 24/04/28,04:33:07,19,11,1, 11.9,1,1, 1.373, 10486.816, 392.001, 52774.379 24/04/28,04:33:08,00,11,1, 11.9,1,1, 1.374, 10486.814, 392.001, 52774.379 24/04/28,04:33:08,01,11,1, 11.9,1,1, 1.374, 10486.813, 391.993, 52774.346 24/04/28,04:33:08,02,11,1, 11.9,1,1, 1.374, 10486.779, 392.023, 52774.367 24/04/28,04:33:08,03,11,1, 11.9,1,1, 1.374, 10486.750, 392.004, 52774.380 24/04/28,04:33:08,04,11,1, 11.9,1,1, 1.374, 10486.752, 392.000, 52774.489 24/04/28,04:33:08,05,11,1, 11.9,1,1, 1.374, 10486.727, 392.009, 52774.513 24/04/28,04:33:08,06,11,1, 11.9,1,1, 1.374, 10486.710, 392.044, 52774.462 24/04/28,04:33:08,07,11,1, 11.9,1,1, 1.374, 10486.683, 392.044, 52774.531 24/04/28,04:33:08,08,11,1, 11.9,1,1, 1.374, 10486.668, 392.037, 52774.519 24/04/28,04:33:08,09,11,1, 11.9,1,1, 1.374, 10486.654, 392.074, 52774.530 24/04/28,04:33:08,10,11,1, 11.9,1,1, 1.374, 10486.657, 392.046, 52774.455 24/04/28,04:33:08,11,11,1, 11.9,1,1, 1.374, 10486.621, 392.070, 52774.575 24/04/28,04:33:08,12,11,1, 11.9,1,1, 1.374, 10486.600, 392.047, 52774.505 24/04/28,04:33:08,13,11,1, 11.9,1,1, 1.374, 10486.605, 392.060, 52774.596 24/04/28,04:33:08,14,11,1, 11.9,1,1, 1.374, 10486.573, 392.055, 52774.503 24/04/28,04:33:08,15,11,1, 11.9,1,1, 1.374, 10486.545, 392.114, 52774.558 24/04/28,04:33:08,16,11,1, 11.9,1,1, 1.374, 10486.528, 392.066, 52774.586 24/04/28,04:33:08,17,11,1, 11.9,1,1, 1.374, 10486.531, 392.076, 52774.578 24/04/28,04:33:08,18,11,1, 11.9,1,1, 1.374, 10486.507, 392.100, 52774.568 24/04/28,04:33:08,19,11,1, 11.9,1,1, 1.374, 10486.479, 392.116, 52774.581 24/04/28,04:33:09,00,11,1, 11.9,1,1, 1.371, 10486.472, 392.116, 52774.581 24/04/28,04:33:09,01,11,1, 11.9,1,1, 1.371, 10486.468, 392.114, 52774.694 24/04/28,04:33:09,02,11,1, 11.9,1,1, 1.371, 10486.430, 392.111, 52774.707 24/04/28,04:33:09,03,11,1, 11.9,1,1, 1.371, 10486.411, 392.094, 52774.624 24/04/28,04:33:09,04,11,1, 11.9,1,1, 1.371, 10486.393, 392.116, 52774.635 24/04/28,04:33:09,05,11,1, 11.9,1,1, 1.371, 10486.376, 392.098, 52774.673 24/04/28,04:33:09,06,11,1, 11.9,1,1, 1.371, 10486.344, 392.126, 52774.743 24/04/28,04:33:09,07,11,1, 11.9,1,1, 1.371, 10486.353, 392.119, 52774.626 24/04/28,04:33:09,08,11,1, 11.9,1,1, 1.371, 10486.332, 392.152, 52774.722 24/04/28,04:33:09,09,11,1, 11.9,1,1, 1.371, 10486.299, 392.115, 52774.748 24/04/28,04:33:09,10,11,1, 11.9,1,1, 1.371, 10486.284, 392.124, 52774.765 24/04/28,04:33:09,11,11,1, 11.9,1,1, 1.371, 10486.292, 392.142, 52774.800 24/04/28,04:33:09,12,11,1, 11.9,1,1, 1.371, 10486.279, 392.123, 52774.742 24/04/28,04:33:09,13,11,1, 11.9,1,1, 1.371, 10486.241, 392.154, 52774.800 24/04/28,04:33:09,14,11,1, 11.9,1,1, 1.371, 10486.229, 392.128, 52774.767 24/04/28,04:33:09,15,11,1, 11.9,1,1, 1.371, 10486.222, 392.173, 52774.842 24/04/28,04:33:09,16,11,1, 11.9,1,1, 1.371, 10486.194, 392.160, 52774.839 24/04/28,04:33:09,17,11,1, 11.9,1,1, 1.371, 10486.168, 392.197, 52774.777 24/04/28,04:33:09,18,11,1, 11.9,1,1, 1.371, 10486.153, 392.179, 52774.848 24/04/28,04:33:09,19,11,1, 11.9,1,1, 1.371, 10486.153, 392.186, 52774.815 24/04/28,04:33:10,00,11,1, 11.9,1,1, 1.370, 10486.146, 392.186, 52774.815 24/04/28,04:33:10,01,11,1, 11.9,1,1, 1.370, 10486.109, 392.206, 52774.865 24/04/28,04:33:10,02,11,1, 11.9,1,1, 1.370, 10486.091, 392.195, 52774.909 24/04/28,04:33:10,03,11,1, 11.9,1,1, 1.370, 10486.067, 392.208, 52774.947 24/04/28,04:33:10,04,11,1, 11.9,1,1, 1.370, 10486.043, 392.226, 52774.931 24/04/28,04:33:10,05,11,1, 11.9,1,1, 1.370, 10486.033, 392.208, 52774.983 24/04/28,04:33:10,06,11,1, 11.9,1,1, 1.370, 10486.029, 392.234, 52774.880 24/04/28,04:33:10,07,11,1, 11.9,1,1, 1.370, 10485.987, 392.213, 52774.966 24/04/28,04:33:10,08,11,1, 11.9,1,1, 1.370, 10485.978, 392.240, 52774.987 24/04/28,04:33:10,09,11,1, 11.9,1,1, 1.370, 10485.970, 392.241, 52774.956 24/04/28,04:33:10,10,11,1, 11.9,1,1, 1.370, 10485.935, 392.265, 52774.993 24/04/28,04:33:10,11,11,1, 11.9,1,1, 1.370, 10485.924, 392.261, 52774.980 24/04/28,04:33:10,12,11,1, 11.9,1,1, 1.370, 10485.908, 392.264, 52775.002 24/04/28,04:33:10,13,11,1, 11.9,1,1, 1.370, 10485.885, 392.276, 52775.018 24/04/28,04:33:10,14,11,1, 11.9,1,1, 1.370, 10485.882, 392.257, 52775.006 24/04/28,04:33:10,15,11,1, 11.9,1,1, 1.370, 10485.854, 392.278, 52775.044 24/04/28,04:33:10,16,11,1, 11.9,1,1, 1.370, 10485.847, 392.280, 52775.063 24/04/28,04:33:10,17,11,1, 11.9,1,1, 1.370, 10485.851, 392.309, 52775.191 24/04/28,04:33:10,18,11,1, 11.9,1,1, 1.370, 10485.812, 392.286, 52775.014 24/04/28,04:33:10,19,11,1, 11.9,1,1, 1.370, 10485.794, 392.323, 52775.127 24/04/28,04:33:11,00,11,1, 11.9,1,1, 1.370, 10485.787, 392.323, 52775.127 24/04/28,04:33:11,01,11,1, 11.9,1,1, 1.370, 10485.762, 392.330, 52775.156 24/04/28,04:33:11,02,11,1, 11.9,1,1, 1.370, 10485.734, 392.327, 52775.018 24/04/28,04:33:11,03,11,1, 11.9,1,1, 1.370, 10485.713, 392.325, 52775.149 24/04/28,04:33:11,04,11,1, 11.9,1,1, 1.370, 10485.673, 392.311, 52775.132 24/04/28,04:33:11,05,11,1, 11.9,1,1, 1.370, 10485.688, 392.321, 52775.144 24/04/28,04:33:11,06,11,1, 11.9,1,1, 1.370, 10485.664, 392.320, 52775.092 24/04/28,04:33:11,07,11,1, 11.9,1,1, 1.370, 10485.654, 392.359, 52775.186 24/04/28,04:33:11,08,11,1, 11.9,1,1, 1.370, 10485.615, 392.330, 52775.177 24/04/28,04:33:11,09,11,1, 11.9,1,1, 1.370, 10485.598, 392.364, 52775.197 24/04/28,04:33:11,10,11,1, 11.9,1,1, 1.370, 10485.603, 392.339, 52775.176 24/04/28,04:33:11,11,11,1, 11.9,1,1, 1.370, 10485.589, 392.351, 52775.221 24/04/28,04:33:11,12,11,1, 11.9,1,1, 1.370, 10485.575, 392.359, 52775.204 24/04/28,04:33:11,13,11,1, 11.9,1,1, 1.370, 10485.516, 392.363, 52775.183 24/04/28,04:33:11,14,11,1, 11.9,1,1, 1.370, 10485.513, 392.368, 52775.214 24/04/28,04:33:11,15,11,1, 11.9,1,1, 1.370, 10485.509, 392.367, 52775.240 24/04/28,04:33:11,16,11,1, 11.9,1,1, 1.370, 10485.492, 392.403, 52775.290 24/04/28,04:33:11,17,11,1, 11.9,1,1, 1.370, 10485.466, 392.381, 52775.231 24/04/28,04:33:11,18,11,1, 11.9,1,1, 1.370, 10485.457, 392.394, 52775.353 24/04/28,04:33:11,19,11,1, 11.9,1,1, 1.370, 10485.454, 392.396, 52775.293 24/04/28,04:33:12,00,11,1, 11.9,1,1, 1.370, 10485.445, 392.396, 52775.293 24/04/28,04:33:12,01,11,1, 11.9,1,1, 1.370, 10485.425, 392.410, 52775.326 24/04/28,04:33:12,02,11,1, 11.9,1,1, 1.370, 10485.389, 392.401, 52775.342 24/04/28,04:33:12,03,11,1, 11.9,1,1, 1.370, 10485.414, 392.410, 52775.322 24/04/28,04:33:12,04,11,1, 11.9,1,1, 1.370, 10485.379, 392.373, 52775.311 24/04/28,04:33:12,05,11,1, 11.9,1,1, 1.370, 10485.374, 392.424, 52775.395 24/04/28,04:33:12,06,11,1, 11.9,1,1, 1.370, 10485.330, 392.402, 52775.428 24/04/28,04:33:12,07,11,1, 11.9,1,1, 1.370, 10485.334, 392.426, 52775.329 24/04/28,04:33:12,08,11,1, 11.9,1,1, 1.370, 10485.315, 392.400, 52775.444 24/04/28,04:33:12,09,11,1, 11.9,1,1, 1.370, 10485.312, 392.418, 52775.442 24/04/28,04:33:12,10,11,1, 11.9,1,1, 1.370, 10485.297, 392.405, 52775.369 24/04/28,04:33:12,11,11,1, 11.9,1,1, 1.370, 10485.271, 392.438, 52775.457 24/04/28,04:33:12,12,11,1, 11.9,1,1, 1.370, 10485.242, 392.423, 52775.381 24/04/28,04:33:12,13,11,1, 11.9,1,1, 1.370, 10485.242, 392.411, 52775.457 24/04/28,04:33:12,14,11,1, 11.9,1,1, 1.370, 10485.214, 392.409, 52775.261 24/04/28,04:33:12,15,11,1, 11.9,1,1, 1.370, 10485.187, 392.423, 52775.425 24/04/28,04:33:12,16,11,1, 11.9,1,1, 1.370, 10485.223, 392.432, 52775.457 24/04/28,04:33:12,17,11,1, 11.9,1,1, 1.370, 10485.170, 392.434, 52775.523 24/04/28,04:33:12,18,11,1, 11.9,1,1, 1.370, 10485.166, 392.454, 52775.544 24/04/28,04:33:12,19,11,1, 11.9,1,1, 1.370, 10485.134, 392.455, 52775.480 24/04/28,04:33:13,00,11,1, 11.8,1,1, 1.371, 10485.128, 392.455, 52775.480 24/04/28,04:33:13,01,11,1, 11.8,1,1, 1.371, 10485.114, 392.460, 52775.516 24/04/28,04:33:13,02,11,1, 11.8,1,1, 1.371, 10485.094, 392.479, 52775.591 24/04/28,04:33:13,03,11,1, 11.8,1,1, 1.371, 10485.087, 392.482, 52775.516 24/04/28,04:33:13,04,11,1, 11.8,1,1, 1.371, 10485.054, 392.464, 52775.618 24/04/28,04:33:13,05,11,1, 11.8,1,1, 1.371, 10485.052, 392.485, 52775.529 24/04/28,04:33:13,06,11,1, 11.8,1,1, 1.371, 10485.037, 392.471, 52775.559 24/04/28,04:33:13,07,11,1, 11.8,1,1, 1.371, 10485.028, 392.484, 52775.545 24/04/28,04:33:13,08,11,1, 11.8,1,1, 1.371, 10485.018, 392.487, 52775.627 24/04/28,04:33:13,09,11,1, 11.8,1,1, 1.371, 10484.999, 392.525, 52775.678 24/04/28,04:33:13,10,11,1, 11.8,1,1, 1.371, 10484.973, 392.487, 52775.624 24/04/28,04:33:13,11,11,1, 11.8,1,1, 1.371, 10484.938, 392.507, 52775.629 24/04/28,04:33:13,12,11,1, 11.8,1,1, 1.371, 10484.946, 392.510, 52775.671 24/04/28,04:33:13,13,11,1, 11.8,1,1, 1.371, 10484.951, 392.544, 52775.642 24/04/28,04:33:13,14,11,1, 11.8,1,1, 1.371, 10484.912, 392.546, 52775.697 24/04/28,04:33:13,15,11,1, 11.8,1,1, 1.371, 10484.879, 392.544, 52775.681 24/04/28,04:33:13,16,11,1, 11.8,1,1, 1.371, 10484.908, 392.561, 52775.678 24/04/28,04:33:13,17,11,1, 11.8,1,1, 1.371, 10484.884, 392.525, 52775.681 24/04/28,04:33:13,18,11,1, 11.8,1,1, 1.371, 10484.870, 392.542, 52775.715 24/04/28,04:33:13,19,11,1, 11.8,1,1, 1.371, 10484.837, 392.539, 52775.741 24/04/28,04:33:14,00,11,1, 11.9,1,1, 1.369, 10484.836, 392.539, 52775.741 24/04/28,04:33:14,01,11,1, 11.9,1,1, 1.369, 10484.816, 392.555, 52775.698 24/04/28,04:33:14,02,11,1, 11.9,1,1, 1.369, 10484.781, 392.566, 52775.749 24/04/28,04:33:14,03,11,1, 11.9,1,1, 1.369, 10484.771, 392.572, 52775.773 24/04/28,04:33:14,04,11,1, 11.9,1,1, 1.369, 10484.770, 392.584, 52775.791 24/04/28,04:33:14,05,11,1, 11.9,1,1, 1.369, 10484.750, 392.577, 52775.766 24/04/28,04:33:14,06,11,1, 11.9,1,1, 1.369, 10484.757, 392.570, 52775.784 24/04/28,04:33:14,07,11,1, 11.9,1,1, 1.369, 10484.733, 392.618, 52775.852 24/04/28,04:33:14,08,11,1, 11.9,1,1, 1.369, 10484.711, 392.611, 52775.791 24/04/28,04:33:14,09,11,1, 11.9,1,1, 1.369, 10484.696, 392.596, 52775.830 24/04/28,04:33:14,10,11,1, 11.9,1,1, 1.369, 10484.676, 392.632, 52775.868 24/04/28,04:33:14,11,11,1, 11.9,1,1, 1.369, 10484.656, 392.597, 52775.788 24/04/28,04:33:14,12,11,1, 11.9,1,1, 1.369, 10484.654, 392.614, 52775.838 24/04/28,04:33:14,13,11,1, 11.9,1,1, 1.369, 10484.630, 392.616, 52775.932 24/04/28,04:33:14,14,11,1, 11.9,1,1, 1.369, 10484.637, 392.607, 52775.878 24/04/28,04:33:14,15,11,1, 11.9,1,1, 1.369, 10484.606, 392.640, 52775.889 24/04/28,04:33:14,16,11,1, 11.9,1,1, 1.369, 10484.610, 392.624, 52775.887 24/04/28,04:33:14,17,11,1, 11.9,1,1, 1.369, 10484.596, 392.646, 52775.981 24/04/28,04:33:14,18,11,1, 11.9,1,1, 1.369, 10484.575, 392.629, 52775.965 24/04/28,04:33:14,19,11,1, 11.9,1,1, 1.369, 10484.556, 392.644, 52775.946 24/04/28,04:33:15,00,11,1, 11.8,1,1, 1.370, 10484.552, 392.644, 52775.946 24/04/28,04:33:15,01,11,1, 11.8,1,1, 1.370, 10484.521, 392.630, 52775.957 24/04/28,04:33:15,02,11,1, 11.8,1,1, 1.370, 10484.484, 392.634, 52775.951 24/04/28,04:33:15,03,11,1, 11.8,1,1, 1.370, 10484.490, 392.634, 52775.965 24/04/28,04:33:15,04,11,1, 11.8,1,1, 1.370, 10484.498, 392.668, 52776.057 24/04/28,04:33:15,05,11,1, 11.8,1,1, 1.370, 10484.466, 392.661, 52776.043 24/04/28,04:33:15,06,11,1, 11.8,1,1, 1.370, 10484.472, 392.674, 52775.982 24/04/28,04:33:15,07,11,1, 11.8,1,1, 1.370, 10484.416, 392.655, 52775.999 24/04/28,04:33:15,08,11,1, 11.8,1,1, 1.370, 10484.411, 392.694, 52776.104 24/04/28,04:33:15,09,11,1, 11.8,1,1, 1.370, 10484.383, 392.690, 52776.086 24/04/28,04:33:15,10,11,1, 11.8,1,1, 1.370, 10484.381, 392.680, 52776.093 24/04/28,04:33:15,11,11,1, 11.8,1,1, 1.370, 10484.354, 392.693, 52776.090 24/04/28,04:33:15,12,11,1, 11.8,1,1, 1.370, 10484.358, 392.706, 52776.078 24/04/28,04:33:15,13,11,1, 11.8,1,1, 1.370, 10484.311, 392.711, 52776.066 24/04/28,04:33:15,14,11,1, 11.8,1,1, 1.370, 10484.315, 392.701, 52776.126 24/04/28,04:33:15,15,11,1, 11.8,1,1, 1.370, 10484.266, 392.700, 52776.139 24/04/28,04:33:15,16,11,1, 11.8,1,1, 1.370, 10484.271, 392.685, 52776.114 24/04/28,04:33:15,17,11,1, 11.8,1,1, 1.370, 10484.228, 392.733, 52776.147 24/04/28,04:33:15,18,11,1, 11.8,1,1, 1.370, 10484.233, 392.703, 52776.142 24/04/28,04:33:15,19,11,1, 11.8,1,1, 1.370, 10484.213, 392.711, 52776.194 24/04/28,04:33:16,00,11,1, 11.9,1,1, 1.370, 10484.210, 392.711, 52776.194 24/04/28,04:33:16,01,11,1, 11.9,1,1, 1.370, 10484.200, 392.716, 52776.203 24/04/28,04:33:16,02,11,1, 11.9,1,1, 1.370, 10484.152, 392.708, 52776.159 24/04/28,04:33:16,03,11,1, 11.9,1,1, 1.370, 10484.147, 392.716, 52776.254 24/04/28,04:33:16,04,11,1, 11.9,1,1, 1.370, 10484.126, 392.743, 52776.241 24/04/28,04:33:16,05,11,1, 11.9,1,1, 1.370, 10484.137, 392.732, 52776.252 24/04/28,04:33:16,06,11,1, 11.9,1,1, 1.370, 10484.082, 392.766, 52776.254 24/04/28,04:33:16,07,11,1, 11.9,1,1, 1.370, 10484.097, 392.758, 52776.286 24/04/28,04:33:16,08,11,1, 11.9,1,1, 1.370, 10484.074, 392.754, 52776.268 24/04/28,04:33:16,09,11,1, 11.9,1,1, 1.370, 10484.058, 392.745, 52776.175 24/04/28,04:33:16,10,11,1, 11.9,1,1, 1.370, 10484.063, 392.778, 52776.295 24/04/28,04:33:16,11,11,1, 11.9,1,1, 1.370, 10484.021, 392.772, 52776.228 24/04/28,04:33:16,12,11,1, 11.9,1,1, 1.370, 10484.003, 392.786, 52776.271 24/04/28,04:33:16,13,11,1, 11.9,1,1, 1.370, 10483.981, 392.751, 52776.271 24/04/28,04:33:16,14,11,1, 11.9,1,1, 1.370, 10483.974, 392.781, 52776.368 24/04/28,04:33:16,15,11,1, 11.9,1,1, 1.370, 10483.947, 392.807, 52776.354 24/04/28,04:33:16,16,11,1, 11.9,1,1, 1.370, 10483.911, 392.810, 52776.378 24/04/28,04:33:16,17,11,1, 11.9,1,1, 1.370, 10483.922, 392.782, 52776.366 24/04/28,04:33:16,18,11,1, 11.9,1,1, 1.370, 10483.911, 392.787, 52776.308 24/04/28,04:33:16,19,11,1, 11.9,1,1, 1.370, 10483.896, 392.807, 52776.376 24/04/28,04:33:17,00,11,1, 12.0,1,1, 1.370, 10483.893, 392.807, 52776.376 24/04/28,04:33:17,01,11,1, 12.0,1,1, 1.370, 10483.843, 392.806, 52776.361 24/04/28,04:33:17,02,11,1, 12.0,1,1, 1.370, 10483.848, 392.827, 52776.380 24/04/28,04:33:17,03,11,1, 12.0,1,1, 1.370, 10483.818, 392.819, 52776.436 24/04/28,04:33:17,04,11,1, 12.0,1,1, 1.370, 10483.794, 392.800, 52776.415 24/04/28,04:33:17,05,11,1, 12.0,1,1, 1.370, 10483.777, 392.814, 52776.403 24/04/28,04:33:17,06,11,1, 12.0,1,1, 1.370, 10483.787, 392.795, 52776.438 24/04/28,04:33:17,07,11,1, 12.0,1,1, 1.370, 10483.758, 392.819, 52776.473 24/04/28,04:33:17,08,11,1, 12.0,1,1, 1.370, 10483.756, 392.815, 52776.462 24/04/28,04:33:17,09,11,1, 12.0,1,1, 1.370, 10483.732, 392.830, 52776.510 24/04/28,04:33:17,10,11,1, 12.0,1,1, 1.370, 10483.726, 392.838, 52776.529 24/04/28,04:33:17,11,11,1, 12.0,1,1, 1.370, 10483.701, 392.837, 52776.500 24/04/28,04:33:17,12,11,1, 12.0,1,1, 1.370, 10483.684, 392.854, 52776.545 24/04/28,04:33:17,13,11,1, 12.0,1,1, 1.370, 10483.663, 392.846, 52776.566 24/04/28,04:33:17,14,11,1, 12.0,1,1, 1.370, 10483.640, 392.862, 52776.520 24/04/28,04:33:17,15,11,1, 12.0,1,1, 1.370, 10483.632, 392.816, 52776.514 24/04/28,04:33:17,16,11,1, 12.0,1,1, 1.370, 10483.621, 392.848, 52776.524 24/04/28,04:33:17,17,11,1, 12.0,1,1, 1.370, 10483.570, 392.848, 52776.634 24/04/28,04:33:17,18,11,1, 12.0,1,1, 1.370, 10483.589, 392.833, 52776.590 24/04/28,04:33:17,19,11,1, 12.0,1,1, 1.370, 10483.548, 392.815, 52776.545 24/04/28,04:33:18,00,11,1, 11.9,1,1, 1.370, 10483.543, 392.815, 52776.545 24/04/28,04:33:18,01,11,1, 11.9,1,1, 1.370, 10483.520, 392.842, 52776.659 24/04/28,04:33:18,02,11,1, 11.9,1,1, 1.370, 10483.524, 392.857, 52776.656 24/04/28,04:33:18,03,11,1, 11.9,1,1, 1.370, 10483.496, 392.848, 52776.562 24/04/28,04:33:18,04,11,1, 11.9,1,1, 1.370, 10483.493, 392.840, 52776.591 24/04/28,04:33:18,05,11,1, 11.9,1,1, 1.370, 10483.478, 392.842, 52776.578 24/04/28,04:33:18,06,11,1, 11.9,1,1, 1.370, 10483.444, 392.850, 52776.634 24/04/28,04:33:18,07,11,1, 11.9,1,1, 1.370, 10483.427, 392.871, 52776.673 24/04/28,04:33:18,08,11,1, 11.9,1,1, 1.370, 10483.424, 392.841, 52776.648 24/04/28,04:33:18,09,11,1, 11.9,1,1, 1.370, 10483.397, 392.846, 52776.681 24/04/28,04:33:18,10,11,1, 11.9,1,1, 1.370, 10483.377, 392.848, 52776.669 24/04/28,04:33:18,11,11,1, 11.9,1,1, 1.370, 10483.366, 392.861, 52776.679 24/04/28,04:33:18,12,11,1, 11.9,1,1, 1.370, 10483.343, 392.856, 52776.680 24/04/28,04:33:18,13,11,1, 11.9,1,1, 1.370, 10483.328, 392.898, 52776.756 24/04/28,04:33:18,14,11,1, 11.9,1,1, 1.370, 10483.335, 392.881, 52776.727 24/04/28,04:33:18,15,11,1, 11.9,1,1, 1.370, 10483.314, 392.898, 52776.760 24/04/28,04:33:18,16,11,1, 11.9,1,1, 1.370, 10483.292, 392.884, 52776.734 24/04/28,04:33:18,17,11,1, 11.9,1,1, 1.370, 10483.272, 392.899, 52776.757 24/04/28,04:33:18,18,11,1, 11.9,1,1, 1.370, 10483.283, 392.887, 52776.771 24/04/28,04:33:18,19,11,1, 11.9,1,1, 1.370, 10483.247, 392.900, 52776.787 24/04/28,04:33:19,00,11,1, 12.0,1,1, 1.370, 10483.242, 392.900, 52776.787 24/04/28,04:33:19,01,11,1, 12.0,1,1, 1.370, 10483.207, 392.901, 52776.796 24/04/28,04:33:19,02,11,1, 12.0,1,1, 1.370, 10483.181, 392.913, 52776.841 24/04/28,04:33:19,03,11,1, 12.0,1,1, 1.370, 10483.178, 392.921, 52776.874 24/04/28,04:33:19,04,11,1, 12.0,1,1, 1.370, 10483.196, 392.934, 52776.864 24/04/28,04:33:19,05,11,1, 12.0,1,1, 1.370, 10483.168, 392.897, 52776.848 24/04/28,04:33:19,06,11,1, 12.0,1,1, 1.370, 10483.120, 392.894, 52776.855 24/04/28,04:33:19,07,11,1, 12.0,1,1, 1.370, 10483.127, 392.911, 52776.858 24/04/28,04:33:19,08,11,1, 12.0,1,1, 1.370, 10483.105, 392.917, 52776.895 24/04/28,04:33:19,09,11,1, 12.0,1,1, 1.370, 10483.064, 392.924, 52776.902 24/04/28,04:33:19,10,11,1, 12.0,1,1, 1.370, 10483.085, 392.906, 52776.938 24/04/28,04:33:19,11,11,1, 12.0,1,1, 1.370, 10483.067, 392.936, 52776.930 24/04/28,04:33:19,12,11,1, 12.0,1,1, 1.370, 10483.025, 392.926, 52776.921 24/04/28,04:33:19,13,11,1, 12.0,1,1, 1.370, 10483.024, 392.934, 52776.936 24/04/28,04:33:19,14,11,1, 12.0,1,1, 1.370, 10483.010, 392.924, 52776.928 24/04/28,04:33:19,15,11,1, 12.0,1,1, 1.370, 10482.987, 392.922, 52776.942 24/04/28,04:33:19,16,11,1, 12.0,1,1, 1.370, 10482.949, 392.936, 52776.980 24/04/28,04:33:19,17,11,1, 12.0,1,1, 1.370, 10482.953, 392.931, 52776.997 24/04/28,04:33:19,18,11,1, 12.0,1,1, 1.370, 10482.928, 392.930, 52776.996 24/04/28,04:33:19,19,11,1, 12.0,1,1, 1.370, 10482.926, 392.952, 52777.014 24/04/28,04:33:20,00,11,1, 11.9,1,1, 1.372, 10482.925, 392.952, 52777.014 24/04/28,04:33:20,01,11,1, 11.9,1,1, 1.372, 10482.890, 392.942, 52777.007 24/04/28,04:33:20,02,11,1, 11.9,1,1, 1.372, 10482.876, 392.910, 52776.968 24/04/28,04:33:20,03,11,1, 11.9,1,1, 1.372, 10482.852, 392.951, 52777.027 24/04/28,04:33:20,04,11,1, 11.9,1,1, 1.372, 10482.841, 392.935, 52777.067 24/04/28,04:33:20,05,11,1, 11.9,1,1, 1.372, 10482.828, 392.930, 52777.094 24/04/28,04:33:20,06,11,1, 11.9,1,1, 1.372, 10482.810, 392.946, 52777.104 24/04/28,04:33:20,07,11,1, 11.9,1,1, 1.372, 10482.800, 392.937, 52777.087 24/04/28,04:33:20,08,11,1, 11.9,1,1, 1.372, 10482.781, 392.970, 52777.088 24/04/28,04:33:20,09,11,1, 11.9,1,1, 1.372, 10482.746, 392.941, 52777.107 24/04/28,04:33:20,10,11,1, 11.9,1,1, 1.372, 10482.786, 392.986, 52777.140 24/04/28,04:33:20,11,11,1, 11.9,1,1, 1.372, 10482.734, 392.947, 52777.142 24/04/28,04:33:20,12,11,1, 11.9,1,1, 1.372, 10482.685, 392.955, 52777.138 24/04/28,04:33:20,13,11,1, 11.9,1,1, 1.372, 10482.721, 392.948, 52777.153 24/04/28,04:33:20,14,11,1, 11.9,1,1, 1.372, 10482.710, 392.974, 52777.188 24/04/28,04:33:20,15,11,1, 11.9,1,1, 1.372, 10482.652, 392.985, 52777.311 24/04/28,04:33:20,16,11,1, 11.9,1,1, 1.372, 10482.690, 392.956, 52777.157 24/04/28,04:33:20,17,11,1, 11.9,1,1, 1.372, 10482.693, 392.972, 52777.059 24/04/28,04:33:20,18,11,1, 11.9,1,1, 1.372, 10482.624, 392.970, 52777.228 24/04/28,04:33:20,19,11,1, 11.9,1,1, 1.372, 10482.615, 392.978, 52777.231 24/04/28,04:33:21,00,11,1, 11.9,1,1, 1.367, 10482.608, 392.978, 52777.231 24/04/28,04:33:21,01,11,1, 11.9,1,1, 1.367, 10482.567, 392.981, 52777.225 24/04/28,04:33:21,02,11,1, 11.9,1,1, 1.367, 10482.530, 392.981, 52777.210 24/04/28,04:33:21,03,11,1, 11.9,1,1, 1.367, 10482.540, 392.999, 52777.266 24/04/28,04:33:21,04,11,1, 11.9,1,1, 1.367, 10482.509, 392.996, 52777.263 24/04/28,04:33:21,05,11,1, 11.9,1,1, 1.367, 10482.488, 393.017, 52777.288 24/04/28,04:33:21,06,11,1, 11.9,1,1, 1.367, 10482.447, 392.965, 52777.261 24/04/28,04:33:21,07,11,1, 11.9,1,1, 1.367, 10482.448, 393.001, 52777.312 24/04/28,04:33:21,08,11,1, 11.9,1,1, 1.367, 10482.416, 392.983, 52777.325 24/04/28,04:33:21,09,11,1, 11.9,1,1, 1.367, 10482.401, 392.996, 52777.355 24/04/28,04:33:21,10,11,1, 11.9,1,1, 1.367, 10482.406, 392.983, 52777.300 24/04/28,04:33:21,11,11,1, 11.9,1,1, 1.367, 10482.376, 392.992, 52777.345 24/04/28,04:33:21,12,11,1, 11.9,1,1, 1.367, 10482.353, 392.999, 52777.342 24/04/28,04:33:21,13,11,1, 11.9,1,1, 1.367, 10482.338, 393.009, 52777.370 24/04/28,04:33:21,14,11,1, 11.9,1,1, 1.367, 10482.318, 393.014, 52777.317 24/04/28,04:33:21,15,11,1, 11.9,1,1, 1.367, 10482.305, 393.024, 52777.431 24/04/28,04:33:21,16,11,1, 11.9,1,1, 1.367, 10482.268, 393.030, 52777.405 24/04/28,04:33:21,17,11,1, 11.9,1,1, 1.367, 10482.248, 392.994, 52777.349 24/04/28,04:33:21,18,11,1, 11.9,1,1, 1.367, 10482.274, 393.008, 52777.392 24/04/28,04:33:21,19,11,1, 11.9,1,1, 1.367, 10482.257, 393.008, 52777.421 24/04/28,04:33:22,00,11,1, 11.9,1,1, 1.370, 10482.249, 393.008, 52777.421 24/04/28,04:33:22,01,11,1, 11.9,1,1, 1.370, 10482.209, 393.023, 52777.430 24/04/28,04:33:22,02,11,1, 11.9,1,1, 1.370, 10482.179, 393.023, 52777.482 24/04/28,04:33:22,03,11,1, 11.9,1,1, 1.370, 10482.128, 393.049, 52777.693 24/04/28,04:33:22,04,11,1, 11.9,1,1, 1.370, 10482.124, 393.025, 52777.484 24/04/28,04:33:22,05,11,1, 11.9,1,1, 1.370, 10482.118, 393.031, 52777.566 24/04/28,04:33:22,06,11,1, 11.9,1,1, 1.370, 10482.099, 393.022, 52777.462 24/04/28,04:33:22,07,11,1, 11.9,1,1, 1.370, 10482.098, 393.054, 52777.533 24/04/28,04:33:22,08,11,1, 11.9,1,1, 1.370, 10482.071, 393.055, 52777.545 24/04/28,04:33:22,09,11,1, 11.9,1,1, 1.370, 10482.068, 393.053, 52777.504 24/04/28,04:33:22,10,11,1, 11.9,1,1, 1.370, 10482.055, 393.025, 52777.514 24/04/28,04:33:22,11,11,1, 11.9,1,1, 1.370, 10482.027, 393.050, 52777.531 24/04/28,04:33:22,12,11,1, 11.9,1,1, 1.370, 10481.977, 393.035, 52777.539 24/04/28,04:33:22,13,11,1, 11.9,1,1, 1.370, 10481.994, 393.044, 52777.512 24/04/28,04:33:22,14,11,1, 11.9,1,1, 1.370, 10481.957, 393.043, 52777.567 24/04/28,04:33:22,15,11,1, 11.9,1,1, 1.370, 10481.937, 393.063, 52777.587 24/04/28,04:33:22,16,11,1, 11.9,1,1, 1.370, 10481.928, 393.083, 52777.620 24/04/28,04:33:22,17,11,1, 11.9,1,1, 1.370, 10481.903, 393.075, 52777.547 24/04/28,04:33:22,18,11,1, 11.9,1,1, 1.370, 10481.906, 393.063, 52777.654 24/04/28,04:33:22,19,11,1, 11.9,1,1, 1.370, 10481.888, 393.061, 52777.675 24/04/28,04:33:23,00,11,1, 11.9,1,1, 1.373, 10481.882, 393.061, 52777.675 24/04/28,04:33:23,01,11,1, 11.9,1,1, 1.373, 10481.845, 393.070, 52777.622 24/04/28,04:33:23,02,11,1, 11.9,1,1, 1.373, 10481.835, 393.071, 52777.669 24/04/28,04:33:23,03,11,1, 11.9,1,1, 1.373, 10481.801, 393.066, 52777.635 24/04/28,04:33:23,04,11,1, 11.9,1,1, 1.373, 10481.784, 393.071, 52777.621 24/04/28,04:33:23,05,11,1, 11.9,1,1, 1.373, 10481.769, 393.069, 52777.734 24/04/28,04:33:23,06,11,1, 11.9,1,1, 1.373, 10481.747, 393.084, 52777.754 24/04/28,04:33:23,07,11,1, 11.9,1,1, 1.373, 10481.724, 393.040, 52777.674 24/04/28,04:33:23,08,11,1, 11.9,1,1, 1.373, 10481.726, 393.083, 52777.652 24/04/28,04:33:23,09,11,1, 11.9,1,1, 1.373, 10481.665, 393.036, 52777.759 24/04/28,04:33:23,10,11,1, 11.9,1,1, 1.373, 10481.674, 393.103, 52777.802 24/04/28,04:33:23,11,11,1, 11.9,1,1, 1.373, 10481.644, 393.094, 52777.816 24/04/28,04:33:23,12,11,1, 11.9,1,1, 1.373, 10481.646, 393.086, 52777.734 24/04/28,04:33:23,13,11,1, 11.9,1,1, 1.373, 10481.641, 393.080, 52777.724 24/04/28,04:33:23,14,11,1, 11.9,1,1, 1.373, 10481.587, 393.071, 52777.824 24/04/28,04:33:23,15,11,1, 11.9,1,1, 1.373, 10481.561, 393.067, 52777.819 24/04/28,04:33:23,16,11,1, 11.9,1,1, 1.373, 10481.556, 393.068, 52777.776 24/04/28,04:33:23,17,11,1, 11.9,1,1, 1.373, 10481.538, 393.081, 52777.789 24/04/28,04:33:23,18,11,1, 11.9,1,1, 1.373, 10481.539, 393.086, 52777.856 24/04/28,04:33:23,19,11,1, 11.9,1,1, 1.373, 10481.504, 393.093, 52777.884 24/04/28,04:33:24,00,11,1, 11.9,1,1, 1.372, 10481.498, 393.093, 52777.884 24/04/28,04:33:24,01,11,1, 11.9,1,1, 1.372, 10481.461, 393.091, 52777.823 24/04/28,04:33:24,02,11,1, 11.9,1,1, 1.372, 10481.455, 393.086, 52777.837 24/04/28,04:33:24,03,11,1, 11.9,1,1, 1.372, 10481.444, 393.112, 52777.907 24/04/28,04:33:24,04,11,1, 11.9,1,1, 1.372, 10481.398, 393.087, 52777.851 24/04/28,04:33:24,05,11,1, 11.9,1,1, 1.372, 10481.416, 393.097, 52777.880 24/04/28,04:33:24,06,11,1, 11.9,1,1, 1.372, 10481.390, 393.090, 52777.892 24/04/28,04:33:24,07,11,1, 11.9,1,1, 1.372, 10481.345, 393.119, 52777.904 24/04/28,04:33:24,08,11,1, 11.9,1,1, 1.372, 10481.322, 393.112, 52777.964 24/04/28,04:33:24,09,11,1, 11.9,1,1, 1.372, 10481.286, 393.123, 52777.957 24/04/28,04:33:24,10,11,1, 11.9,1,1, 1.372, 10481.284, 393.132, 52777.962 24/04/28,04:33:24,11,11,1, 11.9,1,1, 1.372, 10481.256, 393.096, 52777.963 24/04/28,04:33:24,12,11,1, 11.9,1,1, 1.372, 10481.240, 393.112, 52777.949 24/04/28,04:33:24,13,11,1, 11.9,1,1, 1.372, 10481.244, 393.093, 52777.945 24/04/28,04:33:24,14,11,1, 11.9,1,1, 1.372, 10481.214, 393.106, 52777.965 24/04/28,04:33:24,15,11,1, 11.9,1,1, 1.372, 10481.173, 393.108, 52777.991 24/04/28,04:33:24,16,11,1, 11.9,1,1, 1.372, 10481.189, 393.153, 52778.092 24/04/28,04:33:24,17,11,1, 11.9,1,1, 1.372, 10481.159, 393.139, 52778.013 24/04/28,04:33:24,18,11,1, 11.9,1,1, 1.372, 10481.117, 393.139, 52778.013 24/04/28,04:33:24,19,11,1, 11.9,1,1, 1.372, 10481.131, 393.117, 52778.030 24/04/28,04:33:25,00,11,1, 11.9,1,1, 1.369, 10481.123, 393.117, 52778.030 24/04/28,04:33:25,01,11,1, 11.9,1,1, 1.369, 10481.074, 393.114, 52778.053 24/04/28,04:33:25,02,11,1, 11.9,1,1, 1.369, 10481.058, 393.131, 52778.095 24/04/28,04:33:25,03,11,1, 11.9,1,1, 1.369, 10481.045, 393.145, 52778.070 24/04/28,04:33:25,04,11,1, 11.9,1,1, 1.369, 10481.009, 393.152, 52778.055 24/04/28,04:33:25,05,11,1, 11.9,1,1, 1.369, 10480.996, 393.168, 52778.081 24/04/28,04:33:25,06,11,1, 11.9,1,1, 1.369, 10480.982, 393.154, 52778.137 24/04/28,04:33:25,07,11,1, 11.9,1,1, 1.369, 10480.964, 393.172, 52778.103 24/04/28,04:33:25,08,11,1, 11.9,1,1, 1.369, 10480.954, 393.153, 52778.138 24/04/28,04:33:25,09,11,1, 11.9,1,1, 1.369, 10480.937, 393.146, 52778.111 24/04/28,04:33:25,10,11,1, 11.9,1,1, 1.369, 10480.881, 393.172, 52778.165 24/04/28,04:33:25,11,11,1, 11.9,1,1, 1.369, 10480.884, 393.187, 52778.211 24/04/28,04:33:25,12,11,1, 11.9,1,1, 1.369, 10480.858, 393.156, 52778.204 24/04/28,04:33:25,13,11,1, 11.9,1,1, 1.369, 10480.842, 393.176, 52778.186 24/04/28,04:33:25,14,11,1, 11.9,1,1, 1.369, 10480.813, 393.175, 52778.186 24/04/28,04:33:25,15,11,1, 11.9,1,1, 1.369, 10480.805, 393.168, 52778.267 24/04/28,04:33:25,16,11,1, 11.9,1,1, 1.369, 10480.771, 393.169, 52778.205 24/04/28,04:33:25,17,11,1, 11.9,1,1, 1.369, 10480.767, 393.182, 52778.267 24/04/28,04:33:25,18,11,1, 11.9,1,1, 1.369, 10480.738, 393.185, 52778.319 24/04/28,04:33:25,19,11,1, 11.9,1,1, 1.369, 10480.714, 393.194, 52778.269 24/04/28,04:33:26,00,11,1, 11.9,1,1, 1.371, 10480.705, 393.194, 52778.269 24/04/28,04:33:26,01,11,1, 11.9,1,1, 1.371, 10480.694, 393.181, 52778.305 24/04/28,04:33:26,02,11,1, 11.9,1,1, 1.371, 10480.609, 393.207, 52778.293 24/04/28,04:33:26,03,11,1, 11.9,1,1, 1.371, 10480.628, 393.195, 52778.316 24/04/28,04:33:26,04,11,1, 11.9,1,1, 1.371, 10480.625, 393.220, 52778.349 24/04/28,04:33:26,05,11,1, 11.9,1,1, 1.371, 10480.608, 393.199, 52778.345 24/04/28,04:33:26,06,11,1, 11.9,1,1, 1.371, 10480.577, 393.206, 52778.339 24/04/28,04:33:26,07,11,1, 11.9,1,1, 1.371, 10480.574, 393.213, 52778.392 24/04/28,04:33:26,08,11,1, 11.9,1,1, 1.371, 10480.540, 393.218, 52778.413 24/04/28,04:33:26,09,11,1, 11.9,1,1, 1.371, 10480.507, 393.200, 52778.355 24/04/28,04:33:26,10,11,1, 11.9,1,1, 1.371, 10480.501, 393.237, 52778.371 24/04/28,04:33:26,11,11,1, 11.9,1,1, 1.371, 10480.470, 393.224, 52778.444 24/04/28,04:33:26,12,11,1, 11.9,1,1, 1.371, 10480.455, 393.238, 52778.398 24/04/28,04:33:26,13,11,1, 11.9,1,1, 1.371, 10480.448, 393.237, 52778.491 24/04/28,04:33:26,14,11,1, 11.9,1,1, 1.371, 10480.428, 393.230, 52778.462 24/04/28,04:33:26,15,11,1, 11.9,1,1, 1.371, 10480.399, 393.271, 52778.503 24/04/28,04:33:26,16,11,1, 11.9,1,1, 1.371, 10480.376, 393.228, 52778.442 24/04/28,04:33:26,17,11,1, 11.9,1,1, 1.371, 10480.339, 393.256, 52778.442 24/04/28,04:33:26,18,11,1, 11.9,1,1, 1.371, 10480.328, 393.253, 52778.543 24/04/28,04:33:26,19,11,1, 11.9,1,1, 1.371, 10480.339, 393.256, 52778.497 24/04/28,04:33:27,00,11,1, 11.9,1,1, 1.371, 10480.338, 393.256, 52778.497 24/04/28,04:33:27,01,11,1, 11.9,1,1, 1.371, 10480.257, 393.250, 52778.547 24/04/28,04:33:27,02,11,1, 11.9,1,1, 1.371, 10480.258, 393.262, 52778.556 24/04/28,04:33:27,03,11,1, 11.9,1,1, 1.371, 10480.251, 393.265, 52778.541 24/04/28,04:33:27,04,11,1, 11.9,1,1, 1.371, 10480.232, 393.288, 52778.616 24/04/28,04:33:27,05,11,1, 11.9,1,1, 1.371, 10480.213, 393.272, 52778.562 24/04/28,04:33:27,06,11,1, 11.9,1,1, 1.371, 10480.183, 393.282, 52778.562 24/04/28,04:33:27,07,11,1, 11.9,1,1, 1.371, 10480.171, 393.291, 52778.607 24/04/28,04:33:27,08,11,1, 11.9,1,1, 1.371, 10480.171, 393.297, 52778.615 24/04/28,04:33:27,09,11,1, 11.9,1,1, 1.371, 10480.142, 393.293, 52778.668 24/04/28,04:33:27,10,11,1, 11.9,1,1, 1.371, 10480.113, 393.323, 52778.614 24/04/28,04:33:27,11,11,1, 11.9,1,1, 1.371, 10480.086, 393.282, 52778.572 24/04/28,04:33:27,12,11,1, 11.9,1,1, 1.371, 10480.078, 393.322, 52778.697 24/04/28,04:33:27,13,11,1, 11.9,1,1, 1.371, 10480.085, 393.301, 52778.381 24/04/28,04:33:27,14,11,1, 11.9,1,1, 1.371, 10480.042, 393.341, 52778.465 24/04/28,04:33:27,15,11,1, 11.9,1,1, 1.371, 10479.971, 393.307, 52778.685 24/04/28,04:33:27,16,11,1, 11.9,1,1, 1.371, 10479.986, 393.345, 52778.714 24/04/28,04:33:27,17,11,1, 11.9,1,1, 1.371, 10479.983, 393.329, 52778.717 24/04/28,04:33:27,18,11,1, 11.9,1,1, 1.371, 10479.982, 393.342, 52778.732 24/04/28,04:33:27,19,11,1, 11.9,1,1, 1.371, 10479.920, 393.327, 52778.527 24/04/28,04:33:28,00,11,1, 12.0,1,1, 1.371, 10479.913, 393.327, 52778.527 24/04/28,04:33:28,01,11,1, 12.0,1,1, 1.371, 10479.902, 393.364, 52778.854 24/04/28,04:33:28,02,11,1, 12.0,1,1, 1.371, 10479.878, 393.360, 52778.797 24/04/28,04:33:28,03,11,1, 12.0,1,1, 1.371, 10479.850, 393.337, 52778.862 24/04/28,04:33:28,04,11,1, 12.0,1,1, 1.371, 10479.849, 393.366, 52778.874 24/04/28,04:33:28,05,11,1, 12.0,1,1, 1.371, 10479.811, 393.367, 52778.783 24/04/28,04:33:28,06,11,1, 12.0,1,1, 1.371, 10479.813, 393.351, 52778.866 24/04/28,04:33:28,07,11,1, 12.0,1,1, 1.371, 10479.794, 393.369, 52778.797 24/04/28,04:33:28,08,11,1, 12.0,1,1, 1.371, 10479.773, 393.340, 52778.877 24/04/28,04:33:28,09,11,1, 12.0,1,1, 1.371, 10479.727, 393.399, 52778.863 24/04/28,04:33:28,10,11,1, 12.0,1,1, 1.371, 10479.735, 393.402, 52778.893 24/04/28,04:33:28,11,11,1, 12.0,1,1, 1.371, 10479.701, 393.393, 52778.855 24/04/28,04:33:28,12,11,1, 12.0,1,1, 1.371, 10479.660, 393.413, 52778.947 24/04/28,04:33:28,13,11,1, 12.0,1,1, 1.371, 10479.662, 393.435, 52778.968 24/04/28,04:33:28,14,11,1, 12.0,1,1, 1.371, 10479.621, 393.407, 52778.984 24/04/28,04:33:28,15,11,1, 12.0,1,1, 1.371, 10479.621, 393.446, 52778.940 24/04/28,04:33:28,16,11,1, 12.0,1,1, 1.371, 10479.613, 393.413, 52778.941 24/04/28,04:33:28,17,11,1, 12.0,1,1, 1.371, 10479.595, 393.451, 52778.971 24/04/28,04:33:28,18,11,1, 12.0,1,1, 1.371, 10479.567, 393.431, 52778.976 24/04/28,04:33:28,19,11,1, 12.0,1,1, 1.371, 10479.564, 393.472, 52779.010 24/04/28,04:33:29,00,11,1, 11.9,1,1, 1.370, 10479.562, 393.472, 52779.010 24/04/28,04:33:29,01,11,1, 11.9,1,1, 1.370, 10479.533, 393.450, 52779.006 24/04/28,04:33:29,02,11,1, 11.9,1,1, 1.370, 10479.506, 393.484, 52778.975 24/04/28,04:33:29,03,11,1, 11.9,1,1, 1.370, 10479.504, 393.458, 52779.054 24/04/28,04:33:29,04,11,1, 11.9,1,1, 1.370, 10479.454, 393.480, 52779.112 24/04/28,04:33:29,05,11,1, 11.9,1,1, 1.370, 10479.457, 393.466, 52779.162 24/04/28,04:33:29,06,11,1, 11.9,1,1, 1.370, 10479.419, 393.503, 52779.114 24/04/28,04:33:29,07,11,1, 11.9,1,1, 1.370, 10479.416, 393.478, 52779.070 24/04/28,04:33:29,08,11,1, 11.9,1,1, 1.370, 10479.394, 393.489, 52779.103 24/04/28,04:33:29,09,11,1, 11.9,1,1, 1.370, 10479.409, 393.477, 52779.095 24/04/28,04:33:29,10,11,1, 11.9,1,1, 1.370, 10479.343, 393.490, 52779.123 24/04/28,04:33:29,11,11,1, 11.9,1,1, 1.370, 10479.335, 393.483, 52779.128 24/04/28,04:33:29,12,11,1, 11.9,1,1, 1.370, 10479.307, 393.510, 52779.222 24/04/28,04:33:29,13,11,1, 11.9,1,1, 1.370, 10479.311, 393.508, 52779.129 24/04/28,04:33:29,14,11,1, 11.9,1,1, 1.370, 10479.312, 393.520, 52779.168 24/04/28,04:33:29,15,11,1, 11.9,1,1, 1.370, 10479.280, 393.529, 52779.222 24/04/28,04:33:29,16,11,1, 11.9,1,1, 1.370, 10479.246, 393.513, 52779.226 24/04/28,04:33:29,17,11,1, 11.9,1,1, 1.370, 10479.241, 393.534, 52779.211 24/04/28,04:33:29,18,11,1, 11.9,1,1, 1.370, 10479.248, 393.533, 52779.340 24/04/28,04:33:29,19,11,1, 11.9,1,1, 1.370, 10479.229, 393.539, 52779.164 24/04/28,04:33:30,00,11,1, 11.9,1,1, 1.371, 10479.228, 393.539, 52779.164 24/04/28,04:33:30,01,11,1, 11.9,1,1, 1.371, 10479.174, 393.542, 52779.270 24/04/28,04:33:30,02,11,1, 11.9,1,1, 1.371, 10479.149, 393.536, 52779.282 24/04/28,04:33:30,03,11,1, 11.9,1,1, 1.371, 10479.154, 393.586, 52779.337 24/04/28,04:33:30,04,11,1, 11.9,1,1, 1.371, 10479.110, 393.540, 52779.265 24/04/28,04:33:30,05,11,1, 11.9,1,1, 1.371, 10479.111, 393.557, 52779.307 24/04/28,04:33:30,06,11,1, 11.9,1,1, 1.371, 10479.087, 393.552, 52779.328 24/04/28,04:33:30,07,11,1, 11.9,1,1, 1.371, 10479.080, 393.557, 52779.351 24/04/28,04:33:30,08,11,1, 11.9,1,1, 1.371, 10479.050, 393.545, 52779.365 24/04/28,04:33:30,09,11,1, 11.9,1,1, 1.371, 10479.036, 393.561, 52779.354 24/04/28,04:33:30,10,11,1, 11.9,1,1, 1.371, 10479.037, 393.584, 52779.347 24/04/28,04:33:30,11,11,1, 11.9,1,1, 1.371, 10479.006, 393.576, 52779.391 24/04/28,04:33:30,12,11,1, 11.9,1,1, 1.371, 10478.987, 393.577, 52779.388 24/04/28,04:33:30,13,11,1, 11.9,1,1, 1.371, 10479.009, 393.589, 52779.321 24/04/28,04:33:30,14,11,1, 11.9,1,1, 1.371, 10478.984, 393.609, 52779.443 24/04/28,04:33:30,15,11,1, 11.9,1,1, 1.371, 10478.957, 393.581, 52779.368 24/04/28,04:33:30,16,11,1, 11.9,1,1, 1.371, 10478.938, 393.597, 52779.444 24/04/28,04:33:30,17,11,1, 11.9,1,1, 1.371, 10478.927, 393.594, 52779.381 24/04/28,04:33:30,18,11,1, 11.9,1,1, 1.371, 10478.896, 393.628, 52779.459 24/04/28,04:33:30,19,11,1, 11.9,1,1, 1.371, 10478.888, 393.607, 52779.470 24/04/28,04:33:31,00,11,1, 11.8,1,1, 1.373, 10478.886, 393.607, 52779.470 24/04/28,04:33:31,01,11,1, 11.8,1,1, 1.373, 10478.868, 393.647, 52779.507 24/04/28,04:33:31,02,11,1, 11.8,1,1, 1.373, 10478.850, 393.651, 52779.558 24/04/28,04:33:31,03,11,1, 11.8,1,1, 1.373, 10478.853, 393.661, 52779.490 24/04/28,04:33:31,04,11,1, 11.8,1,1, 1.373, 10478.828, 393.633, 52779.535 24/04/28,04:33:31,05,11,1, 11.8,1,1, 1.373, 10478.795, 393.668, 52779.496 24/04/28,04:33:31,06,11,1, 11.8,1,1, 1.373, 10478.776, 393.649, 52779.508 24/04/28,04:33:31,07,11,1, 11.8,1,1, 1.373, 10478.793, 393.662, 52779.572 24/04/28,04:33:31,08,11,1, 11.8,1,1, 1.373, 10478.745, 393.683, 52779.648 24/04/28,04:33:31,09,11,1, 11.8,1,1, 1.373, 10478.751, 393.706, 52779.655 24/04/28,04:33:31,10,11,1, 11.8,1,1, 1.373, 10478.743, 393.669, 52779.457 24/04/28,04:33:31,11,11,1, 11.8,1,1, 1.373, 10478.722, 393.695, 52779.654 24/04/28,04:33:31,12,11,1, 11.8,1,1, 1.373, 10478.724, 393.686, 52779.578 24/04/28,04:33:31,13,11,1, 11.8,1,1, 1.373, 10478.676, 393.729, 52779.643 24/04/28,04:33:31,14,11,1, 11.8,1,1, 1.373, 10478.672, 393.694, 52779.637 24/04/28,04:33:31,15,11,1, 11.8,1,1, 1.373, 10478.654, 393.699, 52779.666 24/04/28,04:33:31,16,11,1, 11.8,1,1, 1.373, 10478.656, 393.718, 52779.657 24/04/28,04:33:31,17,11,1, 11.8,1,1, 1.373, 10478.650, 393.737, 52779.707 24/04/28,04:33:31,18,11,1, 11.8,1,1, 1.373, 10478.613, 393.726, 52779.679 24/04/28,04:33:31,19,11,1, 11.8,1,1, 1.373, 10478.601, 393.754, 52779.743 24/04/28,04:33:32,00,12,1, 12.0,1,1, 1.371, 10478.594, 393.754, 52779.743 24/04/28,04:33:32,01,12,1, 12.0,1,1, 1.371, 10478.589, 393.753, 52779.678 24/04/28,04:33:32,02,12,1, 12.0,1,1, 1.371, 10478.541, 393.770, 52779.797 24/04/28,04:33:32,03,12,1, 12.0,1,1, 1.371, 10478.545, 393.760, 52779.721 24/04/28,04:33:32,04,12,1, 12.0,1,1, 1.371, 10478.556, 393.788, 52779.801 24/04/28,04:33:32,05,12,1, 12.0,1,1, 1.371, 10478.513, 393.787, 52779.862 24/04/28,04:33:32,06,12,1, 12.0,1,1, 1.371, 10478.508, 393.823, 52779.838 24/04/28,04:33:32,07,12,1, 12.0,1,1, 1.371, 10478.534, 393.798, 52779.762 24/04/28,04:33:32,08,12,1, 12.0,1,1, 1.371, 10478.479, 393.807, 52779.875 24/04/28,04:33:32,09,12,1, 12.0,1,1, 1.371, 10478.471, 393.785, 52779.801 24/04/28,04:33:32,10,12,1, 12.0,1,1, 1.371, 10478.445, 393.839, 52779.818 24/04/28,04:33:32,11,12,1, 12.0,1,1, 1.371, 10478.422, 393.835, 52779.846 24/04/28,04:33:32,12,12,1, 12.0,1,1, 1.371, 10478.418, 393.838, 52779.859 24/04/28,04:33:32,13,12,1, 12.0,1,1, 1.371, 10478.398, 393.842, 52779.927 24/04/28,04:33:32,14,12,1, 12.0,1,1, 1.371, 10478.404, 393.848, 52779.934 24/04/28,04:33:32,15,12,1, 12.0,1,1, 1.371, 10478.370, 393.868, 52779.851 24/04/28,04:33:32,16,12,1, 12.0,1,1, 1.371, 10478.356, 393.870, 52779.895 24/04/28,04:33:32,17,12,1, 12.0,1,1, 1.371, 10478.337, 393.878, 52779.894 24/04/28,04:33:32,18,12,1, 12.0,1,1, 1.371, 10478.321, 393.873, 52779.957 24/04/28,04:33:32,19,12,1, 12.0,1,1, 1.371, 10478.323, 393.916, 52779.939 24/04/28,04:33:33,00,11,1, 11.9,1,1, 1.370, 10478.319, 393.916, 52779.939 24/04/28,04:33:33,01,11,1, 11.9,1,1, 1.370, 10478.276, 393.917, 52779.969 24/04/28,04:33:33,02,11,1, 11.9,1,1, 1.370, 10478.255, 393.898, 52779.951 24/04/28,04:33:33,03,11,1, 11.9,1,1, 1.370, 10478.261, 393.945, 52780.007 24/04/28,04:33:33,04,11,1, 11.9,1,1, 1.370, 10478.213, 393.899, 52779.944 24/04/28,04:33:33,05,11,1, 11.9,1,1, 1.370, 10478.238, 393.958, 52780.026 24/04/28,04:33:33,06,11,1, 11.9,1,1, 1.370, 10478.195, 393.932, 52780.059 24/04/28,04:33:33,07,11,1, 11.9,1,1, 1.370, 10478.197, 393.949, 52780.016 24/04/28,04:33:33,08,11,1, 11.9,1,1, 1.370, 10478.179, 393.960, 52780.067 24/04/28,04:33:33,09,11,1, 11.9,1,1, 1.370, 10478.192, 393.951, 52779.862 24/04/28,04:33:33,10,11,1, 11.9,1,1, 1.370, 10478.189, 393.976, 52779.961 24/04/28,04:33:33,11,11,1, 11.9,1,1, 1.370, 10478.150, 393.969, 52780.051 24/04/28,04:33:33,12,11,1, 11.9,1,1, 1.370, 10478.127, 394.002, 52780.131 24/04/28,04:33:33,13,11,1, 11.9,1,1, 1.370, 10478.117, 394.007, 52780.168 24/04/28,04:33:33,14,11,1, 11.9,1,1, 1.370, 10478.088, 394.010, 52780.108 24/04/28,04:33:33,15,11,1, 11.9,1,1, 1.370, 10478.081, 394.024, 52780.145 24/04/28,04:33:33,16,11,1, 11.9,1,1, 1.370, 10478.067, 394.050, 52780.167 24/04/28,04:33:33,17,11,1, 11.9,1,1, 1.370, 10478.047, 394.049, 52780.237 24/04/28,04:33:33,18,11,1, 11.9,1,1, 1.370, 10478.043, 394.092, 52780.188 24/04/28,04:33:33,19,11,1, 11.9,1,1, 1.370, 10478.033, 394.067, 52780.180 24/04/28,04:33:34,00,11,1, 11.9,1,1, 1.370, 10478.027, 394.067, 52780.180 24/04/28,04:33:34,01,11,1, 11.9,1,1, 1.370, 10477.997, 394.081, 52780.186 24/04/28,04:33:34,02,11,1, 11.9,1,1, 1.370, 10477.985, 394.086, 52780.215 24/04/28,04:33:34,03,11,1, 11.9,1,1, 1.370, 10477.954, 394.103, 52780.271 24/04/28,04:33:34,04,11,1, 11.9,1,1, 1.370, 10477.985, 394.127, 52780.246 24/04/28,04:33:34,05,11,1, 11.9,1,1, 1.370, 10477.949, 394.146, 52780.285 24/04/28,04:33:34,06,11,1, 11.9,1,1, 1.370, 10477.935, 394.130, 52780.271 24/04/28,04:33:34,07,11,1, 11.9,1,1, 1.370, 10477.924, 394.140, 52780.343 24/04/28,04:33:34,08,11,1, 11.9,1,1, 1.370, 10477.891, 394.142, 52780.347 24/04/28,04:33:34,09,11,1, 11.9,1,1, 1.370, 10477.913, 394.153, 52780.371 24/04/28,04:33:34,10,11,1, 11.9,1,1, 1.370, 10477.873, 394.181, 52780.362 24/04/28,04:33:34,11,11,1, 11.9,1,1, 1.370, 10477.882, 394.168, 52780.358 24/04/28,04:33:34,12,11,1, 11.9,1,1, 1.370, 10477.857, 394.163, 52780.354 24/04/28,04:33:34,13,11,1, 11.9,1,1, 1.370, 10477.862, 394.225, 52780.438 24/04/28,04:33:34,14,11,1, 11.9,1,1, 1.370, 10477.837, 394.178, 52780.366 24/04/28,04:33:34,15,11,1, 11.9,1,1, 1.370, 10477.818, 394.227, 52780.422 24/04/28,04:33:34,16,11,1, 11.9,1,1, 1.370, 10477.781, 394.219, 52780.412 24/04/28,04:33:34,17,11,1, 11.9,1,1, 1.370, 10477.792, 394.211, 52780.449 24/04/28,04:33:34,18,11,1, 11.9,1,1, 1.370, 10477.772, 394.235, 52780.487 24/04/28,04:33:34,19,11,1, 11.9,1,1, 1.370, 10477.760, 394.222, 52780.493 24/04/28,04:33:35,00,11,1, 11.9,1,1, 1.372, 10477.760, 394.222, 52780.493 24/04/28,04:33:35,01,11,1, 11.9,1,1, 1.372, 10477.740, 394.256, 52780.448 24/04/28,04:33:35,02,11,1, 11.9,1,1, 1.372, 10477.730, 394.279, 52780.446 24/04/28,04:33:35,03,11,1, 11.9,1,1, 1.372, 10477.716, 394.280, 52780.520 24/04/28,04:33:35,04,11,1, 11.9,1,1, 1.372, 10477.714, 394.293, 52780.547 24/04/28,04:33:35,05,11,1, 11.9,1,1, 1.372, 10477.691, 394.295, 52780.496 24/04/28,04:33:35,06,11,1, 11.9,1,1, 1.372, 10477.659, 394.314, 52780.564 24/04/28,04:33:35,07,11,1, 11.9,1,1, 1.372, 10477.660, 394.293, 52780.537 24/04/28,04:33:35,08,11,1, 11.9,1,1, 1.372, 10477.661, 394.309, 52780.551 24/04/28,04:33:35,09,11,1, 11.9,1,1, 1.372, 10477.623, 394.286, 52780.574 24/04/28,04:33:35,10,11,1, 11.9,1,1, 1.372, 10477.601, 394.334, 52780.530 24/04/28,04:33:35,11,11,1, 11.9,1,1, 1.372, 10477.586, 394.331, 52780.623 24/04/28,04:33:35,12,11,1, 11.9,1,1, 1.372, 10477.601, 394.360, 52780.638 24/04/28,04:33:35,13,11,1, 11.9,1,1, 1.372, 10477.588, 394.340, 52780.630 24/04/28,04:33:35,14,11,1, 11.9,1,1, 1.372, 10477.574, 394.380, 52780.650 24/04/28,04:33:35,15,11,1, 11.9,1,1, 1.372, 10477.572, 394.362, 52780.620 24/04/28,04:33:35,16,11,1, 11.9,1,1, 1.372, 10477.553, 394.341, 52780.651 24/04/28,04:33:35,17,11,1, 11.9,1,1, 1.372, 10477.535, 394.371, 52780.644 24/04/28,04:33:35,18,11,1, 11.9,1,1, 1.372, 10477.549, 394.384, 52780.691 24/04/28,04:33:35,19,11,1, 11.9,1,1, 1.372, 10477.500, 394.403, 52780.752 24/04/28,04:33:36,00,12,1, 11.9,1,1, 1.369, 10477.493, 394.403, 52780.752 24/04/28,04:33:36,01,12,1, 11.9,1,1, 1.369, 10477.491, 394.427, 52780.745 24/04/28,04:33:36,02,12,1, 11.9,1,1, 1.369, 10477.484, 394.415, 52780.776 24/04/28,04:33:36,03,12,1, 11.9,1,1, 1.369, 10477.477, 394.444, 52780.788 24/04/28,04:33:36,04,12,1, 11.9,1,1, 1.369, 10477.461, 394.468, 52780.983 24/04/28,04:33:36,05,12,1, 11.9,1,1, 1.369, 10477.470, 394.467, 52780.689 24/04/28,04:33:36,06,12,1, 11.9,1,1, 1.369, 10477.433, 394.477, 52780.752 24/04/28,04:33:36,07,12,1, 11.9,1,1, 1.369, 10477.431, 394.486, 52780.777 24/04/28,04:33:36,08,12,1, 11.9,1,1, 1.369, 10477.392, 394.502, 52780.883 24/04/28,04:33:36,09,12,1, 11.9,1,1, 1.369, 10477.408, 394.501, 52780.808 24/04/28,04:33:36,10,12,1, 11.9,1,1, 1.369, 10477.426, 394.510, 52780.849 24/04/28,04:33:36,11,12,1, 11.9,1,1, 1.369, 10477.387, 394.498, 52780.884 24/04/28,04:33:36,12,12,1, 11.9,1,1, 1.369, 10477.385, 394.515, 52780.867 24/04/28,04:33:36,13,12,1, 11.9,1,1, 1.369, 10477.361, 394.556, 52780.910 24/04/28,04:33:36,14,12,1, 11.9,1,1, 1.369, 10477.325, 394.554, 52780.908 24/04/28,04:33:36,15,12,1, 11.9,1,1, 1.369, 10477.339, 394.562, 52780.909 24/04/28,04:33:36,16,12,1, 11.9,1,1, 1.369, 10477.341, 394.577, 52780.949 24/04/28,04:33:36,17,12,1, 11.9,1,1, 1.369, 10477.317, 394.583, 52780.942 24/04/28,04:33:36,18,12,1, 11.9,1,1, 1.369, 10477.303, 394.592, 52780.870 24/04/28,04:33:36,19,12,1, 11.9,1,1, 1.369, 10477.305, 394.586, 52780.919 24/04/28,04:33:37,00,11,1, 11.8,1,1, 1.371, 10477.301, 394.586, 52780.919 24/04/28,04:33:37,01,11,1, 11.8,1,1, 1.371, 10477.277, 394.579, 52780.949 24/04/28,04:33:37,02,11,1, 11.8,1,1, 1.371, 10477.271, 394.618, 52780.951 24/04/28,04:33:37,03,11,1, 11.8,1,1, 1.371, 10477.262, 394.592, 52780.957 24/04/28,04:33:37,04,11,1, 11.8,1,1, 1.371, 10477.246, 394.615, 52780.994 24/04/28,04:33:37,05,11,1, 11.8,1,1, 1.371, 10477.233, 394.623, 52780.970 24/04/28,04:33:37,06,11,1, 11.8,1,1, 1.371, 10477.220, 394.667, 52781.057 24/04/28,04:33:37,07,11,1, 11.8,1,1, 1.371, 10477.205, 394.641, 52781.086 24/04/28,04:33:37,08,11,1, 11.8,1,1, 1.371, 10477.218, 394.635, 52781.113 24/04/28,04:33:37,09,11,1, 11.8,1,1, 1.371, 10477.199, 394.640, 52781.066 24/04/28,04:33:37,10,11,1, 11.8,1,1, 1.371, 10477.194, 394.643, 52781.039 24/04/28,04:33:37,11,11,1, 11.8,1,1, 1.371, 10477.175, 394.659, 52781.087 24/04/28,04:33:37,12,11,1, 11.8,1,1, 1.371, 10477.184, 394.668, 52781.125 24/04/28,04:33:37,13,11,1, 11.8,1,1, 1.371, 10477.129, 394.682, 52781.053 24/04/28,04:33:37,14,11,1, 11.8,1,1, 1.371, 10477.160, 394.696, 52781.119 24/04/28,04:33:37,15,11,1, 11.8,1,1, 1.371, 10477.120, 394.686, 52781.129 24/04/28,04:33:37,16,11,1, 11.8,1,1, 1.371, 10477.138, 394.686, 52781.134 24/04/28,04:33:37,17,11,1, 11.8,1,1, 1.371, 10477.131, 394.736, 52781.172 24/04/28,04:33:37,18,11,1, 11.8,1,1, 1.371, 10477.121, 394.688, 52781.101 24/04/28,04:33:37,19,11,1, 11.8,1,1, 1.371, 10477.110, 394.727, 52781.118 24/04/28,04:33:38,00,10,1, 11.9,1,1, 1.372, 10477.109, 394.727, 52781.118 24/04/28,04:33:38,01,10,1, 11.9,1,1, 1.372, 10477.109, 394.741, 52781.143 24/04/28,04:33:38,02,10,1, 11.9,1,1, 1.372, 10477.061, 394.730, 52781.157 24/04/28,04:33:38,03,10,1, 11.9,1,1, 1.372, 10477.068, 394.758, 52781.270 24/04/28,04:33:38,04,10,1, 11.9,1,1, 1.372, 10477.051, 394.750, 52781.197 24/04/28,04:33:38,05,10,1, 11.9,1,1, 1.372, 10477.026, 394.765, 52781.264 24/04/28,04:33:38,06,10,1, 11.9,1,1, 1.372, 10477.025, 394.772, 52781.272 24/04/28,04:33:38,07,10,1, 11.9,1,1, 1.372, 10477.023, 394.772, 52781.205 24/04/28,04:33:38,08,10,1, 11.9,1,1, 1.372, 10477.013, 394.755, 52781.252 24/04/28,04:33:38,09,10,1, 11.9,1,1, 1.372, 10476.997, 394.781, 52781.180 24/04/28,04:33:38,10,10,1, 11.9,1,1, 1.372, 10477.019, 394.807, 52781.348 24/04/28,04:33:38,11,10,1, 11.9,1,1, 1.372, 10476.956, 394.819, 52781.314 24/04/28,04:33:38,12,10,1, 11.9,1,1, 1.372, 10476.961, 394.829, 52781.373 24/04/28,04:33:38,13,10,1, 11.9,1,1, 1.372, 10476.967, 394.828, 52781.375 24/04/28,04:33:38,14,10,1, 11.9,1,1, 1.372, 10476.925, 394.812, 52781.300 24/04/28,04:33:38,15,10,1, 11.9,1,1, 1.372, 10476.921, 394.825, 52781.277 24/04/28,04:33:38,16,10,1, 11.9,1,1, 1.372, 10476.928, 394.841, 52781.348 24/04/28,04:33:38,17,10,1, 11.9,1,1, 1.372, 10476.941, 394.854, 52781.333 24/04/28,04:33:38,18,10,1, 11.9,1,1, 1.372, 10476.921, 394.884, 52781.328 24/04/28,04:33:38,19,10,1, 11.9,1,1, 1.372, 10476.880, 394.842, 52781.367 24/04/28,04:33:39,00,11,1, 11.8,1,1, 1.369, 10476.875, 394.842, 52781.367 24/04/28,04:33:39,01,11,1, 11.8,1,1, 1.369, 10476.863, 394.872, 52781.348 24/04/28,04:33:39,02,11,1, 11.8,1,1, 1.369, 10476.871, 394.899, 52781.391 24/04/28,04:33:39,03,11,1, 11.8,1,1, 1.369, 10476.855, 394.862, 52781.427 24/04/28,04:33:39,04,11,1, 11.8,1,1, 1.369, 10476.867, 394.911, 52781.418 24/04/28,04:33:39,05,11,1, 11.8,1,1, 1.369, 10476.837, 394.881, 52781.416 24/04/28,04:33:39,06,11,1, 11.8,1,1, 1.369, 10476.811, 394.915, 52781.426 24/04/28,04:33:39,07,11,1, 11.8,1,1, 1.369, 10476.796, 394.904, 52781.456 24/04/28,04:33:39,08,11,1, 11.8,1,1, 1.369, 10476.809, 394.952, 52781.495 24/04/28,04:33:39,09,11,1, 11.8,1,1, 1.369, 10476.779, 394.957, 52781.512 24/04/28,04:33:39,10,11,1, 11.8,1,1, 1.369, 10476.771, 394.973, 52781.540 24/04/28,04:33:39,11,11,1, 11.8,1,1, 1.369, 10476.757, 394.959, 52781.487 24/04/28,04:33:39,12,11,1, 11.8,1,1, 1.369, 10476.759, 394.955, 52781.486 24/04/28,04:33:39,13,11,1, 11.8,1,1, 1.369, 10476.762, 394.955, 52781.512 24/04/28,04:33:39,14,11,1, 11.8,1,1, 1.369, 10476.728, 394.983, 52781.537 24/04/28,04:33:39,15,11,1, 11.8,1,1, 1.369, 10476.738, 395.006, 52781.616 24/04/28,04:33:39,16,11,1, 11.8,1,1, 1.369, 10476.697, 394.997, 52781.560 24/04/28,04:33:39,17,11,1, 11.8,1,1, 1.369, 10476.682, 395.003, 52781.622 24/04/28,04:33:39,18,11,1, 11.8,1,1, 1.369, 10476.689, 394.990, 52781.593 24/04/28,04:33:39,19,11,1, 11.8,1,1, 1.369, 10476.657, 395.035, 52781.638 24/04/28,04:33:40,00,11,1, 11.9,1,1, 1.372, 10476.650, 395.035, 52781.638 24/04/28,04:33:40,01,11,1, 11.9,1,1, 1.372, 10476.642, 395.050, 52781.634 24/04/28,04:33:40,02,11,1, 11.9,1,1, 1.372, 10476.625, 395.029, 52781.605 24/04/28,04:33:40,03,11,1, 11.9,1,1, 1.372, 10476.620, 395.068, 52781.646 24/04/28,04:33:40,04,11,1, 11.9,1,1, 1.372, 10476.618, 395.038, 52781.631 24/04/28,04:33:40,05,11,1, 11.9,1,1, 1.372, 10476.607, 395.064, 52781.630 24/04/28,04:33:40,06,11,1, 11.9,1,1, 1.372, 10476.574, 395.066, 52781.690 24/04/28,04:33:40,07,11,1, 11.9,1,1, 1.372, 10476.567, 395.076, 52781.593 24/04/28,04:33:40,08,11,1, 11.9,1,1, 1.372, 10476.546, 395.082, 52781.751 24/04/28,04:33:40,09,11,1, 11.9,1,1, 1.372, 10476.555, 395.097, 52781.724 24/04/28,04:33:40,10,11,1, 11.9,1,1, 1.372, 10476.541, 395.112, 52781.725 24/04/28,04:33:40,11,11,1, 11.9,1,1, 1.372, 10476.533, 395.119, 52781.761 24/04/28,04:33:40,12,11,1, 11.9,1,1, 1.372, 10476.506, 395.098, 52781.669 24/04/28,04:33:40,13,11,1, 11.9,1,1, 1.372, 10476.457, 395.126, 52781.766 24/04/28,04:33:40,14,11,1, 11.9,1,1, 1.372, 10476.485, 395.142, 52781.791 24/04/28,04:33:40,15,11,1, 11.9,1,1, 1.372, 10476.469, 395.128, 52781.744 24/04/28,04:33:40,16,11,1, 11.9,1,1, 1.372, 10476.475, 395.160, 52781.785 24/04/28,04:33:40,17,11,1, 11.9,1,1, 1.372, 10476.430, 395.175, 52781.835 24/04/28,04:33:40,18,11,1, 11.9,1,1, 1.372, 10476.445, 395.187, 52781.825 24/04/28,04:33:40,19,11,1, 11.9,1,1, 1.372, 10476.429, 395.159, 52781.775 24/04/28,04:33:41,00,11,1, 11.9,1,1, 1.371, 10476.425, 395.159, 52781.775 24/04/28,04:33:41,01,11,1, 11.9,1,1, 1.371, 10476.389, 395.185, 52781.859 24/04/28,04:33:41,02,11,1, 11.9,1,1, 1.371, 10476.387, 395.213, 52781.854 24/04/28,04:33:41,03,11,1, 11.9,1,1, 1.371, 10476.369, 395.226, 52781.843 24/04/28,04:33:41,04,11,1, 11.9,1,1, 1.371, 10476.379, 395.246, 52781.881 24/04/28,04:33:41,05,11,1, 11.9,1,1, 1.371, 10476.327, 395.242, 52781.861 24/04/28,04:33:41,06,11,1, 11.9,1,1, 1.371, 10476.321, 395.260, 52781.966 24/04/28,04:33:41,07,11,1, 11.9,1,1, 1.371, 10476.299, 395.262, 52781.925 24/04/28,04:33:41,08,11,1, 11.9,1,1, 1.371, 10476.320, 395.234, 52781.903 24/04/28,04:33:41,09,11,1, 11.9,1,1, 1.371, 10476.317, 395.260, 52781.890 24/04/28,04:33:41,10,11,1, 11.9,1,1, 1.371, 10476.294, 395.277, 52781.895 24/04/28,04:33:41,11,11,1, 11.9,1,1, 1.371, 10476.257, 395.287, 52781.934 24/04/28,04:33:41,12,11,1, 11.9,1,1, 1.371, 10476.251, 395.283, 52782.015 24/04/28,04:33:41,13,11,1, 11.9,1,1, 1.371, 10476.251, 395.321, 52781.991 24/04/28,04:33:41,14,11,1, 11.9,1,1, 1.371, 10476.227, 395.327, 52782.060 24/04/28,04:33:41,15,11,1, 11.9,1,1, 1.371, 10476.200, 395.334, 52782.028 24/04/28,04:33:41,16,11,1, 11.9,1,1, 1.371, 10476.192, 395.316, 52782.011 24/04/28,04:33:41,17,11,1, 11.9,1,1, 1.371, 10476.187, 395.348, 52782.053 24/04/28,04:33:41,18,11,1, 11.9,1,1, 1.371, 10476.176, 395.342, 52782.004 24/04/28,04:33:41,19,11,1, 11.9,1,1, 1.371, 10476.131, 395.376, 52782.115 24/04/28,04:33:42,00,10,1, 11.9,1,1, 1.368, 10476.124, 395.376, 52782.115 24/04/28,04:33:42,01,10,1, 11.9,1,1, 1.368, 10476.117, 395.416, 52782.061 24/04/28,04:33:42,02,10,1, 11.9,1,1, 1.368, 10476.095, 395.362, 52782.061 24/04/28,04:33:42,03,10,1, 11.9,1,1, 1.368, 10476.082, 395.400, 52782.121 24/04/28,04:33:42,04,10,1, 11.9,1,1, 1.368, 10476.074, 395.403, 52782.103 24/04/28,04:33:42,05,10,1, 11.9,1,1, 1.368, 10476.070, 395.419, 52782.130 24/04/28,04:33:42,06,10,1, 11.9,1,1, 1.368, 10476.040, 395.425, 52782.155 24/04/28,04:33:42,07,10,1, 11.9,1,1, 1.368, 10476.042, 395.429, 52782.142 24/04/28,04:33:42,08,10,1, 11.9,1,1, 1.368, 10476.018, 395.441, 52782.157 24/04/28,04:33:42,09,10,1, 11.9,1,1, 1.368, 10476.019, 395.457, 52782.208 24/04/28,04:33:42,10,10,1, 11.9,1,1, 1.368, 10476.013, 395.469, 52782.228 24/04/28,04:33:42,11,10,1, 11.9,1,1, 1.368, 10476.011, 395.482, 52782.217 24/04/28,04:33:42,12,10,1, 11.9,1,1, 1.368, 10476.008, 395.466, 52782.230 24/04/28,04:33:42,13,10,1, 11.9,1,1, 1.368, 10475.971, 395.474, 52782.240 24/04/28,04:33:42,14,10,1, 11.9,1,1, 1.368, 10475.972, 395.482, 52782.210 24/04/28,04:33:42,15,10,1, 11.9,1,1, 1.368, 10475.935, 395.471, 52782.275 24/04/28,04:33:42,16,10,1, 11.9,1,1, 1.368, 10475.939, 395.527, 52782.240 24/04/28,04:33:42,17,10,1, 11.9,1,1, 1.368, 10475.919, 395.526, 52782.276 24/04/28,04:33:42,18,10,1, 11.9,1,1, 1.368, 10475.907, 395.529, 52782.306 24/04/28,04:33:42,19,10,1, 11.9,1,1, 1.368, 10475.896, 395.512, 52782.307 24/04/28,04:33:43,00,12,1, 11.9,1,1, 1.374, 10475.891, 395.512, 52782.307 24/04/28,04:33:43,01,12,1, 11.9,1,1, 1.374, 10475.843, 395.567, 52782.323 24/04/28,04:33:43,02,12,1, 11.9,1,1, 1.374, 10475.856, 395.565, 52782.341 24/04/28,04:33:43,03,12,1, 11.9,1,1, 1.374, 10475.844, 395.576, 52782.350 24/04/28,04:33:43,04,12,1, 11.9,1,1, 1.374, 10475.806, 395.575, 52782.366 24/04/28,04:33:43,05,12,1, 11.9,1,1, 1.374, 10475.826, 395.577, 52782.418 24/04/28,04:33:43,06,12,1, 11.9,1,1, 1.374, 10475.766, 395.581, 52782.339 24/04/28,04:33:43,07,12,1, 11.9,1,1, 1.374, 10475.793, 395.606, 52782.406 24/04/28,04:33:43,08,12,1, 11.9,1,1, 1.374, 10475.776, 395.627, 52782.459 24/04/28,04:33:43,09,12,1, 11.9,1,1, 1.374, 10475.744, 395.612, 52782.448 24/04/28,04:33:43,10,12,1, 11.9,1,1, 1.374, 10475.720, 395.627, 52782.397 24/04/28,04:33:43,11,12,1, 11.9,1,1, 1.374, 10475.709, 395.649, 52782.408 24/04/28,04:33:43,12,12,1, 11.9,1,1, 1.374, 10475.698, 395.621, 52782.414 24/04/28,04:33:43,13,12,1, 11.9,1,1, 1.374, 10475.679, 395.644, 52782.491 24/04/28,04:33:43,14,12,1, 11.9,1,1, 1.374, 10475.661, 395.650, 52782.491 24/04/28,04:33:43,15,12,1, 11.9,1,1, 1.374, 10475.675, 395.691, 52782.479 24/04/28,04:33:43,16,12,1, 11.9,1,1, 1.374, 10475.645, 395.672, 52782.556 24/04/28,04:33:43,17,12,1, 11.9,1,1, 1.374, 10475.641, 395.693, 52782.469 24/04/28,04:33:43,18,12,1, 11.9,1,1, 1.374, 10475.625, 395.674, 52782.538 24/04/28,04:33:43,19,12,1, 11.9,1,1, 1.374, 10475.614, 395.689, 52782.562 24/04/28,04:33:44,00,11,1, 12.0,1,1, 1.367, 10475.607, 395.689, 52782.562 24/04/28,04:33:44,01,11,1, 12.0,1,1, 1.367, 10475.578, 395.704, 52782.584 24/04/28,04:33:44,02,11,1, 12.0,1,1, 1.367, 10475.565, 395.736, 52782.501 24/04/28,04:33:44,03,11,1, 12.0,1,1, 1.367, 10475.536, 395.724, 52782.545 24/04/28,04:33:44,04,11,1, 12.0,1,1, 1.367, 10475.546, 395.730, 52782.585 24/04/28,04:33:44,05,11,1, 12.0,1,1, 1.367, 10475.519, 395.739, 52782.672 24/04/28,04:33:44,06,11,1, 12.0,1,1, 1.367, 10475.499, 395.773, 52782.597 24/04/28,04:33:44,07,11,1, 12.0,1,1, 1.367, 10475.479, 395.752, 52782.620 24/04/28,04:33:44,08,11,1, 12.0,1,1, 1.367, 10475.451, 395.787, 52782.661 24/04/28,04:33:44,09,11,1, 12.0,1,1, 1.367, 10475.452, 395.757, 52782.619 24/04/28,04:33:44,10,11,1, 12.0,1,1, 1.367, 10475.438, 395.812, 52782.673 24/04/28,04:33:44,11,11,1, 12.0,1,1, 1.367, 10475.425, 395.815, 52782.654 24/04/28,04:33:44,12,11,1, 12.0,1,1, 1.367, 10475.418, 395.826, 52782.673 24/04/28,04:33:44,13,11,1, 12.0,1,1, 1.367, 10475.391, 395.842, 52782.706 24/04/28,04:33:44,14,11,1, 12.0,1,1, 1.367, 10475.368, 395.880, 52782.873 24/04/28,04:33:44,15,11,1, 12.0,1,1, 1.367, 10475.359, 395.841, 52782.786 24/04/28,04:33:44,16,11,1, 12.0,1,1, 1.367, 10475.378, 395.879, 52782.745 24/04/28,04:33:44,17,11,1, 12.0,1,1, 1.367, 10475.341, 395.865, 52782.766 24/04/28,04:33:44,18,11,1, 12.0,1,1, 1.367, 10475.335, 395.904, 52782.762 24/04/28,04:33:44,19,11,1, 12.0,1,1, 1.367, 10475.301, 395.868, 52782.766 24/04/28,04:33:45,00,11,1, 11.9,1,1, 1.373, 10475.298, 395.868, 52782.766 24/04/28,04:33:45,01,11,1, 11.9,1,1, 1.373, 10475.277, 395.929, 52782.795 24/04/28,04:33:45,02,11,1, 11.9,1,1, 1.373, 10475.270, 395.911, 52782.785 24/04/28,04:33:45,03,11,1, 11.9,1,1, 1.373, 10475.260, 395.947, 52782.814 24/04/28,04:33:45,04,11,1, 11.9,1,1, 1.373, 10475.258, 395.935, 52782.835 24/04/28,04:33:45,05,11,1, 11.9,1,1, 1.373, 10475.239, 395.966, 52782.834 24/04/28,04:33:45,06,11,1, 11.9,1,1, 1.373, 10475.208, 395.950, 52782.869 24/04/28,04:33:45,07,11,1, 11.9,1,1, 1.373, 10475.213, 395.974, 52782.814 24/04/28,04:33:45,08,11,1, 11.9,1,1, 1.373, 10475.186, 395.972, 52782.843 24/04/28,04:33:45,09,11,1, 11.9,1,1, 1.373, 10475.177, 396.009, 52782.908 24/04/28,04:33:45,10,11,1, 11.9,1,1, 1.373, 10475.155, 396.006, 52782.905 24/04/28,04:33:45,11,11,1, 11.9,1,1, 1.373, 10475.144, 396.045, 52782.973 24/04/28,04:33:45,12,11,1, 11.9,1,1, 1.373, 10475.137, 396.019, 52782.857 24/04/28,04:33:45,13,11,1, 11.9,1,1, 1.373, 10475.119, 396.029, 52782.951 24/04/28,04:33:45,14,11,1, 11.9,1,1, 1.373, 10475.119, 396.028, 52782.901 24/04/28,04:33:45,15,11,1, 11.9,1,1, 1.373, 10475.110, 396.032, 52782.980 24/04/28,04:33:45,16,11,1, 11.9,1,1, 1.373, 10475.067, 396.048, 52782.949 24/04/28,04:33:45,17,11,1, 11.9,1,1, 1.373, 10475.098, 396.046, 52782.931 24/04/28,04:33:45,18,11,1, 11.9,1,1, 1.373, 10475.085, 396.090, 52782.989 24/04/28,04:33:45,19,11,1, 11.9,1,1, 1.373, 10475.036, 396.074, 52782.913 24/04/28,04:33:46,00,10,1, 11.9,1,1, 1.374, 10475.031, 396.074, 52782.913 24/04/28,04:33:46,01,10,1, 11.9,1,1, 1.374, 10475.015, 396.096, 52783.017 24/04/28,04:33:46,02,10,1, 11.9,1,1, 1.374, 10475.004, 396.125, 52783.033 24/04/28,04:33:46,03,10,1, 11.9,1,1, 1.374, 10474.997, 396.095, 52782.821 24/04/28,04:33:46,04,10,1, 11.9,1,1, 1.374, 10474.972, 396.134, 52783.008 24/04/28,04:33:46,05,10,1, 11.9,1,1, 1.374, 10474.963, 396.125, 52782.995 24/04/28,04:33:46,06,10,1, 11.9,1,1, 1.374, 10474.963, 396.157, 52783.010 24/04/28,04:33:46,07,10,1, 11.9,1,1, 1.374, 10474.947, 396.157, 52783.043 24/04/28,04:33:46,08,10,1, 11.9,1,1, 1.374, 10474.932, 396.165, 52783.076 24/04/28,04:33:46,09,10,1, 11.9,1,1, 1.374, 10474.931, 396.137, 52783.059 24/04/28,04:33:46,10,10,1, 11.9,1,1, 1.374, 10474.902, 396.151, 52783.067 24/04/28,04:33:46,11,10,1, 11.9,1,1, 1.374, 10474.882, 396.151, 52783.019 24/04/28,04:33:46,12,10,1, 11.9,1,1, 1.374, 10474.876, 396.211, 52783.127 24/04/28,04:33:46,13,10,1, 11.9,1,1, 1.374, 10474.848, 396.209, 52783.144 24/04/28,04:33:46,14,10,1, 11.9,1,1, 1.374, 10474.851, 396.184, 52783.122 24/04/28,04:33:46,15,10,1, 11.9,1,1, 1.374, 10474.805, 396.231, 52783.148 24/04/28,04:33:46,16,10,1, 11.9,1,1, 1.374, 10474.844, 396.229, 52783.174 24/04/28,04:33:46,17,10,1, 11.9,1,1, 1.374, 10474.815, 396.240, 52783.203 24/04/28,04:33:46,18,10,1, 11.9,1,1, 1.374, 10474.804, 396.246, 52783.251 24/04/28,04:33:46,19,10,1, 11.9,1,1, 1.374, 10474.806, 396.258, 52783.218 24/04/28,04:33:47,00,10,1, 11.9,1,1, 1.371, 10474.806, 396.258, 52783.218 24/04/28,04:33:47,01,10,1, 11.9,1,1, 1.371, 10474.762, 396.250, 52783.206 24/04/28,04:33:47,02,10,1, 11.9,1,1, 1.371, 10474.769, 396.277, 52783.219 24/04/28,04:33:47,03,10,1, 11.9,1,1, 1.371, 10474.741, 396.310, 52783.265 24/04/28,04:33:47,04,10,1, 11.9,1,1, 1.371, 10474.717, 396.297, 52783.274 24/04/28,04:33:47,05,10,1, 11.9,1,1, 1.371, 10474.724, 396.299, 52783.220 24/04/28,04:33:47,06,10,1, 11.9,1,1, 1.371, 10474.719, 396.313, 52783.251 24/04/28,04:33:47,07,10,1, 11.9,1,1, 1.371, 10474.682, 396.327, 52783.330 24/04/28,04:33:47,08,10,1, 11.9,1,1, 1.371, 10474.685, 396.314, 52783.260 24/04/28,04:33:47,09,10,1, 11.9,1,1, 1.371, 10474.690, 396.323, 52783.302 24/04/28,04:33:47,10,10,1, 11.9,1,1, 1.371, 10474.674, 396.322, 52783.257 24/04/28,04:33:47,11,10,1, 11.9,1,1, 1.371, 10474.640, 396.329, 52783.256 24/04/28,04:33:47,12,10,1, 11.9,1,1, 1.371, 10474.621, 396.338, 52783.410 24/04/28,04:33:47,13,10,1, 11.9,1,1, 1.371, 10474.613, 396.355, 52783.398 24/04/28,04:33:47,14,10,1, 11.9,1,1, 1.371, 10474.602, 396.359, 52783.367 24/04/28,04:33:47,15,10,1, 11.9,1,1, 1.371, 10474.610, 396.375, 52783.429 24/04/28,04:33:47,16,10,1, 11.9,1,1, 1.371, 10474.605, 396.373, 52783.432 24/04/28,04:33:47,17,10,1, 11.9,1,1, 1.371, 10474.577, 396.363, 52783.371 24/04/28,04:33:47,18,10,1, 11.9,1,1, 1.371, 10474.554, 396.380, 52783.393 24/04/28,04:33:47,19,10,1, 11.9,1,1, 1.371, 10474.558, 396.381, 52783.415 24/04/28,04:33:48,00,10,1, 11.8,1,1, 1.373, 10474.555, 396.381, 52783.415 24/04/28,04:33:48,01,10,1, 11.8,1,1, 1.373, 10474.538, 396.387, 52783.422 24/04/28,04:33:48,02,10,1, 11.8,1,1, 1.373, 10474.503, 396.420, 52783.442 24/04/28,04:33:48,03,10,1, 11.8,1,1, 1.373, 10474.494, 396.424, 52783.449 24/04/28,04:33:48,04,10,1, 11.8,1,1, 1.373, 10474.489, 396.417, 52783.419 24/04/28,04:33:48,05,10,1, 11.8,1,1, 1.373, 10474.457, 396.442, 52783.552 24/04/28,04:33:48,06,10,1, 11.8,1,1, 1.373, 10474.449, 396.434, 52783.488 24/04/28,04:33:48,07,10,1, 11.8,1,1, 1.373, 10474.425, 396.425, 52783.536 24/04/28,04:33:48,08,10,1, 11.8,1,1, 1.373, 10474.401, 396.452, 52783.541 24/04/28,04:33:48,09,10,1, 11.8,1,1, 1.373, 10474.384, 396.468, 52783.562 24/04/28,04:33:48,10,10,1, 11.8,1,1, 1.373, 10474.393, 396.464, 52783.511 24/04/28,04:33:48,11,10,1, 11.8,1,1, 1.373, 10474.393, 396.482, 52783.569 24/04/28,04:33:48,12,10,1, 11.8,1,1, 1.373, 10474.361, 396.482, 52783.554 24/04/28,04:33:48,13,10,1, 11.8,1,1, 1.373, 10474.336, 396.509, 52783.830 24/04/28,04:33:48,14,10,1, 11.8,1,1, 1.373, 10474.343, 396.462, 52783.490 24/04/28,04:33:48,15,10,1, 11.8,1,1, 1.373, 10474.324, 396.481, 52783.478 24/04/28,04:33:48,16,10,1, 11.8,1,1, 1.373, 10474.309, 396.506, 52783.525 24/04/28,04:33:48,17,10,1, 11.8,1,1, 1.373, 10474.310, 396.524, 52783.575 24/04/28,04:33:48,18,10,1, 11.8,1,1, 1.373, 10474.274, 396.508, 52783.597 24/04/28,04:33:48,19,10,1, 11.8,1,1, 1.373, 10474.290, 396.512, 52783.660 24/04/28,04:33:49,00,10,1, 11.9,1,1, 1.375, 10474.288, 396.512, 52783.660 24/04/28,04:33:49,01,10,1, 11.9,1,1, 1.375, 10474.224, 396.529, 52783.613 24/04/28,04:33:49,02,10,1, 11.9,1,1, 1.375, 10474.255, 396.521, 52783.625 24/04/28,04:33:49,03,10,1, 11.9,1,1, 1.375, 10474.226, 396.561, 52783.695 24/04/28,04:33:49,04,10,1, 11.9,1,1, 1.375, 10474.198, 396.541, 52783.628 24/04/28,04:33:49,05,10,1, 11.9,1,1, 1.375, 10474.196, 396.554, 52783.682 24/04/28,04:33:49,06,10,1, 11.9,1,1, 1.375, 10474.174, 396.569, 52783.642 24/04/28,04:33:49,07,10,1, 11.9,1,1, 1.375, 10474.177, 396.577, 52783.717 24/04/28,04:33:49,08,10,1, 11.9,1,1, 1.375, 10474.131, 396.599, 52783.747 24/04/28,04:33:49,09,10,1, 11.9,1,1, 1.375, 10474.122, 396.580, 52783.772 24/04/28,04:33:49,10,10,1, 11.9,1,1, 1.375, 10474.109, 396.614, 52783.772 24/04/28,04:33:49,11,10,1, 11.9,1,1, 1.375, 10474.100, 396.590, 52783.751 24/04/28,04:33:49,12,10,1, 11.9,1,1, 1.375, 10474.097, 396.604, 52783.805 24/04/28,04:33:49,13,10,1, 11.9,1,1, 1.375, 10474.033, 396.595, 52783.771 24/04/28,04:33:49,14,10,1, 11.9,1,1, 1.375, 10474.045, 396.604, 52783.774 24/04/28,04:33:49,15,10,1, 11.9,1,1, 1.375, 10474.053, 396.606, 52783.881 24/04/28,04:33:49,16,10,1, 11.9,1,1, 1.375, 10474.053, 396.620, 52783.779 24/04/28,04:33:49,17,10,1, 11.9,1,1, 1.375, 10474.019, 396.638, 52783.841 24/04/28,04:33:49,18,10,1, 11.9,1,1, 1.375, 10473.981, 396.628, 52783.916 24/04/28,04:33:49,19,10,1, 11.9,1,1, 1.375, 10473.984, 396.628, 52783.893 24/04/28,04:33:50,00,10,1, 11.9,1,1, 1.372, 10473.980, 396.628, 52783.893 24/04/28,04:33:50,01,10,1, 11.9,1,1, 1.372, 10473.932, 396.640, 52783.901 24/04/28,04:33:50,02,10,1, 11.9,1,1, 1.372, 10473.932, 396.646, 52783.908 24/04/28,04:33:50,03,10,1, 11.9,1,1, 1.372, 10473.935, 396.669, 52783.921 24/04/28,04:33:50,04,10,1, 11.9,1,1, 1.372, 10473.901, 396.675, 52783.913 24/04/28,04:33:50,05,10,1, 11.9,1,1, 1.372, 10473.871, 396.706, 52783.920 24/04/28,04:33:50,06,10,1, 11.9,1,1, 1.372, 10473.874, 396.668, 52783.944 24/04/28,04:33:50,07,10,1, 11.9,1,1, 1.372, 10473.875, 396.701, 52783.912 24/04/28,04:33:50,08,10,1, 11.9,1,1, 1.372, 10473.822, 396.674, 52783.916 24/04/28,04:33:50,09,10,1, 11.9,1,1, 1.372, 10473.836, 396.722, 52783.979 24/04/28,04:33:50,10,10,1, 11.9,1,1, 1.372, 10473.810, 396.707, 52783.966 24/04/28,04:33:50,11,10,1, 11.9,1,1, 1.372, 10473.791, 396.743, 52784.000 24/04/28,04:33:50,12,10,1, 11.9,1,1, 1.372, 10473.810, 396.723, 52784.005 24/04/28,04:33:50,13,10,1, 11.9,1,1, 1.372, 10473.780, 396.731, 52784.011 24/04/28,04:33:50,14,10,1, 11.9,1,1, 1.372, 10473.742, 396.726, 52784.079 24/04/28,04:33:50,15,10,1, 11.9,1,1, 1.372, 10473.770, 396.724, 52784.017 24/04/28,04:33:50,16,10,1, 11.9,1,1, 1.372, 10473.743, 396.714, 52784.027 24/04/28,04:33:50,17,10,1, 11.9,1,1, 1.372, 10473.718, 396.729, 52784.054 24/04/28,04:33:50,18,10,1, 11.9,1,1, 1.372, 10473.727, 396.731, 52784.053 24/04/28,04:33:50,19,10,1, 11.9,1,1, 1.372, 10473.696, 396.745, 52784.047 24/04/28,04:33:51,00,10,1, 11.9,1,1, 1.372, 10473.688, 396.745, 52784.047 24/04/28,04:33:51,01,10,1, 11.9,1,1, 1.372, 10473.694, 396.769, 52784.062 24/04/28,04:33:51,02,10,1, 11.9,1,1, 1.372, 10473.690, 396.781, 52784.099 24/04/28,04:33:51,03,10,1, 11.9,1,1, 1.372, 10473.656, 396.782, 52784.098 24/04/28,04:33:51,04,10,1, 11.9,1,1, 1.372, 10473.664, 396.795, 52784.101 24/04/28,04:33:51,05,10,1, 11.9,1,1, 1.372, 10473.631, 396.792, 52784.152 24/04/28,04:33:51,06,10,1, 11.9,1,1, 1.372, 10473.607, 396.783, 52784.120 24/04/28,04:33:51,07,10,1, 11.9,1,1, 1.372, 10473.620, 396.788, 52784.164 24/04/28,04:33:51,08,10,1, 11.9,1,1, 1.372, 10473.613, 396.830, 52784.131 24/04/28,04:33:51,09,10,1, 11.9,1,1, 1.372, 10473.579, 396.814, 52784.190 24/04/28,04:33:51,10,10,1, 11.9,1,1, 1.372, 10473.586, 396.815, 52784.155 24/04/28,04:33:51,11,10,1, 11.9,1,1, 1.372, 10473.565, 396.802, 52784.201 24/04/28,04:33:51,12,10,1, 11.9,1,1, 1.372, 10473.551, 396.832, 52784.241 24/04/28,04:33:51,13,10,1, 11.9,1,1, 1.372, 10473.517, 396.844, 52784.222 24/04/28,04:33:51,14,10,1, 11.9,1,1, 1.372, 10473.537, 396.829, 52784.218 24/04/28,04:33:51,15,10,1, 11.9,1,1, 1.372, 10473.507, 396.844, 52784.224 24/04/28,04:33:51,16,10,1, 11.9,1,1, 1.372, 10473.509, 396.834, 52784.250 24/04/28,04:33:51,17,10,1, 11.9,1,1, 1.372, 10473.508, 396.870, 52784.283 24/04/28,04:33:51,18,10,1, 11.9,1,1, 1.372, 10473.492, 396.852, 52784.301 24/04/28,04:33:51,19,10,1, 11.9,1,1, 1.372, 10473.491, 396.848, 52784.273 24/04/28,04:33:52,00,10,1, 11.9,1,1, 1.371, 10473.487, 396.848, 52784.273 24/04/28,04:33:52,01,10,1, 11.9,1,1, 1.371, 10473.462, 396.863, 52784.342 24/04/28,04:33:52,02,10,1, 11.9,1,1, 1.371, 10473.451, 396.869, 52784.291 24/04/28,04:33:52,03,10,1, 11.9,1,1, 1.371, 10473.435, 396.860, 52784.345 24/04/28,04:33:52,04,10,1, 11.9,1,1, 1.371, 10473.427, 396.861, 52784.269 24/04/28,04:33:52,05,10,1, 11.9,1,1, 1.371, 10473.410, 396.901, 52784.389 24/04/28,04:33:52,06,10,1, 11.9,1,1, 1.371, 10473.440, 396.869, 52784.438 24/04/28,04:33:52,07,10,1, 11.9,1,1, 1.371, 10473.399, 396.889, 52784.351 24/04/28,04:33:52,08,10,1, 11.9,1,1, 1.371, 10473.402, 396.881, 52784.350 24/04/28,04:33:52,09,10,1, 11.9,1,1, 1.371, 10473.379, 396.892, 52784.345 24/04/28,04:33:52,10,10,1, 11.9,1,1, 1.371, 10473.389, 396.909, 52784.415 24/04/28,04:33:52,11,10,1, 11.9,1,1, 1.371, 10473.345, 396.899, 52784.373 24/04/28,04:33:52,12,10,1, 11.9,1,1, 1.371, 10473.364, 396.896, 52784.370 24/04/28,04:33:52,13,10,1, 11.9,1,1, 1.371, 10473.344, 396.913, 52784.429 24/04/28,04:33:52,14,10,1, 11.9,1,1, 1.371, 10473.324, 396.928, 52784.411 24/04/28,04:33:52,15,10,1, 11.9,1,1, 1.371, 10473.329, 396.925, 52784.490 24/04/28,04:33:52,16,10,1, 11.9,1,1, 1.371, 10473.313, 396.945, 52784.388 24/04/28,04:33:52,17,10,1, 11.9,1,1, 1.371, 10473.300, 396.933, 52784.441 24/04/28,04:33:52,18,10,1, 11.9,1,1, 1.371, 10473.313, 396.934, 52784.493 24/04/28,04:33:52,19,10,1, 11.9,1,1, 1.371, 10473.287, 396.919, 52784.485 24/04/28,04:33:53,00,10,1, 11.9,1,1, 1.372, 10473.287, 396.919, 52784.485 24/04/28,04:33:53,01,10,1, 11.9,1,1, 1.372, 10473.263, 396.970, 52784.444 24/04/28,04:33:53,02,10,1, 11.9,1,1, 1.372, 10473.263, 396.971, 52784.519 24/04/28,04:33:53,03,10,1, 11.9,1,1, 1.372, 10473.258, 396.961, 52784.524 24/04/28,04:33:53,04,10,1, 11.9,1,1, 1.372, 10473.245, 396.986, 52784.540 24/04/28,04:33:53,05,10,1, 11.9,1,1, 1.372, 10473.232, 396.988, 52784.576 24/04/28,04:33:53,06,10,1, 11.9,1,1, 1.372, 10473.239, 396.994, 52784.626 24/04/28,04:33:53,07,10,1, 11.9,1,1, 1.372, 10473.201, 396.974, 52784.574 24/04/28,04:33:53,08,10,1, 11.9,1,1, 1.372, 10473.200, 397.007, 52784.565 24/04/28,04:33:53,09,10,1, 11.9,1,1, 1.372, 10473.187, 396.984, 52784.666 24/04/28,04:33:53,10,10,1, 11.9,1,1, 1.372, 10473.173, 396.984, 52784.606 24/04/28,04:33:53,11,10,1, 11.9,1,1, 1.372, 10473.172, 397.023, 52784.594 24/04/28,04:33:53,12,10,1, 11.9,1,1, 1.372, 10473.191, 397.033, 52784.696 24/04/28,04:33:53,13,10,1, 11.9,1,1, 1.372, 10473.100, 397.022, 52784.728 24/04/28,04:33:53,14,10,1, 11.9,1,1, 1.372, 10473.189, 397.004, 52784.693 24/04/28,04:33:53,15,10,1, 11.9,1,1, 1.372, 10473.167, 397.020, 52784.693 24/04/28,04:33:53,16,10,1, 11.9,1,1, 1.372, 10473.142, 397.033, 52784.698 24/04/28,04:33:53,17,10,1, 11.9,1,1, 1.372, 10473.161, 397.057, 52784.646 24/04/28,04:33:53,18,10,1, 11.9,1,1, 1.372, 10473.139, 397.027, 52784.515 24/04/28,04:33:53,19,10,1, 11.9,1,1, 1.372, 10473.081, 397.059, 52784.711 24/04/28,04:33:54,00,10,1, 11.9,1,1, 1.374, 10473.078, 397.059, 52784.711 24/04/28,04:33:54,01,10,1, 11.9,1,1, 1.374, 10473.084, 397.075, 52784.743 24/04/28,04:33:54,02,10,1, 11.9,1,1, 1.374, 10473.093, 397.065, 52784.701 24/04/28,04:33:54,03,10,1, 11.9,1,1, 1.374, 10473.050, 397.109, 52784.743 24/04/28,04:33:54,04,10,1, 11.9,1,1, 1.374, 10473.050, 397.071, 52784.813 24/04/28,04:33:54,05,10,1, 11.9,1,1, 1.374, 10473.027, 397.088, 52784.700 24/04/28,04:33:54,06,10,1, 11.9,1,1, 1.374, 10473.009, 397.088, 52784.826 24/04/28,04:33:54,07,10,1, 11.9,1,1, 1.374, 10473.025, 397.103, 52784.775 24/04/28,04:33:54,08,10,1, 11.9,1,1, 1.374, 10472.992, 397.099, 52784.776 24/04/28,04:33:54,09,10,1, 11.9,1,1, 1.374, 10473.005, 397.095, 52784.855 24/04/28,04:33:54,10,10,1, 11.9,1,1, 1.374, 10472.982, 397.111, 52784.808 24/04/28,04:33:54,11,10,1, 11.9,1,1, 1.374, 10472.968, 397.104, 52784.875 24/04/28,04:33:54,12,10,1, 11.9,1,1, 1.374, 10472.976, 397.104, 52784.892 24/04/28,04:33:54,13,10,1, 11.9,1,1, 1.374, 10472.979, 397.107, 52784.820 24/04/28,04:33:54,14,10,1, 11.9,1,1, 1.374, 10472.985, 397.096, 52784.859 24/04/28,04:33:54,15,10,1, 11.9,1,1, 1.374, 10472.951, 397.106, 52784.806 24/04/28,04:33:54,16,10,1, 11.9,1,1, 1.374, 10472.943, 397.134, 52784.870 24/04/28,04:33:54,17,10,1, 11.9,1,1, 1.374, 10472.916, 397.161, 52784.899 24/04/28,04:33:54,18,10,1, 11.9,1,1, 1.374, 10472.932, 397.148, 52784.828 24/04/28,04:33:54,19,10,1, 11.9,1,1, 1.374, 10472.945, 397.151, 52784.868 24/04/28,04:33:55,00,10,1, 11.9,1,1, 1.374, 10472.945, 397.151, 52784.868 24/04/28,04:33:55,01,10,1, 11.9,1,1, 1.374, 10472.913, 397.146, 52784.899 24/04/28,04:33:55,02,10,1, 11.9,1,1, 1.374, 10472.892, 397.175, 52784.936 24/04/28,04:33:55,03,10,1, 11.9,1,1, 1.374, 10472.885, 397.151, 52784.953 24/04/28,04:33:55,04,10,1, 11.9,1,1, 1.374, 10472.883, 397.209, 52784.962 24/04/28,04:33:55,05,10,1, 11.9,1,1, 1.374, 10472.862, 397.166, 52784.945 24/04/28,04:33:55,06,10,1, 11.9,1,1, 1.374, 10472.876, 397.197, 52784.943 24/04/28,04:33:55,07,10,1, 11.9,1,1, 1.374, 10472.851, 397.181, 52785.011 24/04/28,04:33:55,08,10,1, 11.9,1,1, 1.374, 10472.850, 397.233, 52784.982 24/04/28,04:33:55,09,10,1, 11.9,1,1, 1.374, 10472.825, 397.204, 52785.017 24/04/28,04:33:55,10,10,1, 11.9,1,1, 1.374, 10472.815, 397.246, 52784.931 24/04/28,04:33:55,11,10,1, 11.9,1,1, 1.374, 10472.820, 397.234, 52785.034 24/04/28,04:33:55,12,10,1, 11.9,1,1, 1.374, 10472.810, 397.248, 52785.100 24/04/28,04:33:55,13,10,1, 11.9,1,1, 1.374, 10472.784, 397.233, 52785.081 24/04/28,04:33:55,14,10,1, 11.9,1,1, 1.374, 10472.815, 397.244, 52785.044 24/04/28,04:33:55,15,10,1, 11.9,1,1, 1.374, 10472.781, 397.227, 52785.019 24/04/28,04:33:55,16,10,1, 11.9,1,1, 1.374, 10472.796, 397.259, 52785.134 24/04/28,04:33:55,17,10,1, 11.9,1,1, 1.374, 10472.783, 397.266, 52785.091 24/04/28,04:33:55,18,10,1, 11.9,1,1, 1.374, 10472.781, 397.269, 52785.101 24/04/28,04:33:55,19,10,1, 11.9,1,1, 1.374, 10472.783, 397.286, 52785.129 24/04/28,04:33:56,00,10,1, 11.9,1,1, 1.373, 10472.778, 397.286, 52785.129 24/04/28,04:33:56,01,10,1, 11.9,1,1, 1.373, 10472.735, 397.287, 52785.166 24/04/28,04:33:56,02,10,1, 11.9,1,1, 1.373, 10472.739, 397.276, 52785.159 24/04/28,04:33:56,03,10,1, 11.9,1,1, 1.373, 10472.743, 397.299, 52785.152 24/04/28,04:33:56,04,10,1, 11.9,1,1, 1.373, 10472.739, 397.289, 52785.130 24/04/28,04:33:56,05,10,1, 11.9,1,1, 1.373, 10472.716, 397.316, 52785.189 24/04/28,04:33:56,06,10,1, 11.9,1,1, 1.373, 10472.731, 397.292, 52785.215 24/04/28,04:33:56,07,10,1, 11.9,1,1, 1.373, 10472.703, 397.354, 52785.261 24/04/28,04:33:56,08,10,1, 11.9,1,1, 1.373, 10472.712, 397.346, 52785.201 24/04/28,04:33:56,09,10,1, 11.9,1,1, 1.373, 10472.691, 397.372, 52785.288 24/04/28,04:33:56,10,10,1, 11.9,1,1, 1.373, 10472.687, 397.324, 52785.162 24/04/28,04:33:56,11,10,1, 11.9,1,1, 1.373, 10472.665, 397.363, 52785.308 24/04/28,04:33:56,12,10,1, 11.9,1,1, 1.373, 10472.663, 397.337, 52785.314 24/04/28,04:33:56,13,10,1, 11.9,1,1, 1.373, 10472.656, 397.352, 52785.289 24/04/28,04:33:56,14,10,1, 11.9,1,1, 1.373, 10472.633, 397.341, 52785.182 24/04/28,04:33:56,15,10,1, 11.9,1,1, 1.373, 10472.635, 397.386, 52785.370 24/04/28,04:33:56,16,10,1, 11.9,1,1, 1.373, 10472.638, 397.378, 52785.266 24/04/28,04:33:56,17,10,1, 11.9,1,1, 1.373, 10472.613, 397.380, 52785.302 24/04/28,04:33:56,18,10,1, 11.9,1,1, 1.373, 10472.621, 397.388, 52785.275 24/04/28,04:33:56,19,10,1, 11.9,1,1, 1.373, 10472.614, 397.394, 52785.242 24/04/28,04:33:57,00,10,1, 11.9,1,1, 1.373, 10472.611, 397.394, 52785.242 24/04/28,04:33:57,01,10,1, 11.9,1,1, 1.373, 10472.584, 397.410, 52785.343 24/04/28,04:33:57,02,10,1, 11.9,1,1, 1.373, 10472.572, 397.426, 52785.521 24/04/28,04:33:57,03,10,1, 11.9,1,1, 1.373, 10472.584, 397.457, 52785.520 24/04/28,04:33:57,04,10,1, 11.9,1,1, 1.373, 10472.567, 397.455, 52785.568 24/04/28,04:33:57,05,10,1, 11.9,1,1, 1.373, 10472.555, 397.462, 52785.518 24/04/28,04:33:57,06,10,1, 11.9,1,1, 1.373, 10472.545, 397.471, 52785.576 24/04/28,04:33:57,07,10,1, 11.9,1,1, 1.373, 10472.516, 397.481, 52785.524 24/04/28,04:33:57,08,10,1, 11.9,1,1, 1.373, 10472.518, 397.481, 52785.628 24/04/28,04:33:57,09,10,1, 11.9,1,1, 1.373, 10472.524, 397.485, 52785.533 24/04/28,04:33:57,10,10,1, 11.9,1,1, 1.373, 10472.487, 397.504, 52785.517 24/04/28,04:33:57,11,10,1, 11.9,1,1, 1.373, 10472.492, 397.472, 52785.589 24/04/28,04:33:57,12,10,1, 11.9,1,1, 1.373, 10472.498, 397.502, 52785.614 24/04/28,04:33:57,13,10,1, 11.9,1,1, 1.373, 10472.475, 397.508, 52785.623 24/04/28,04:33:57,14,10,1, 11.9,1,1, 1.373, 10472.484, 397.516, 52785.630 24/04/28,04:33:57,15,10,1, 11.9,1,1, 1.373, 10472.465, 397.550, 52785.650 24/04/28,04:33:57,16,10,1, 11.9,1,1, 1.373, 10472.444, 397.575, 52785.681 24/04/28,04:33:57,17,10,1, 11.9,1,1, 1.373, 10472.429, 397.540, 52785.578 24/04/28,04:33:57,18,10,1, 11.9,1,1, 1.373, 10472.413, 397.573, 52785.656 24/04/28,04:33:57,19,10,1, 11.9,1,1, 1.373, 10472.415, 397.555, 52785.665 24/04/28,04:33:58,00,10,1, 11.9,1,1, 1.373, 10472.411, 397.555, 52785.665 24/04/28,04:33:58,01,10,1, 11.9,1,1, 1.373, 10472.379, 397.585, 52785.662 24/04/28,04:33:58,02,10,1, 11.9,1,1, 1.373, 10472.419, 397.598, 52785.761 24/04/28,04:33:58,03,10,1, 11.9,1,1, 1.373, 10472.383, 397.606, 52785.704 24/04/28,04:33:58,04,10,1, 11.9,1,1, 1.373, 10472.391, 397.610, 52785.761 24/04/28,04:33:58,05,10,1, 11.9,1,1, 1.373, 10472.346, 397.602, 52785.784 24/04/28,04:33:58,06,10,1, 11.9,1,1, 1.373, 10472.359, 397.632, 52785.814 24/04/28,04:33:58,07,10,1, 11.9,1,1, 1.373, 10472.367, 397.600, 52785.701 24/04/28,04:33:58,08,10,1, 11.9,1,1, 1.373, 10472.353, 397.648, 52785.771 24/04/28,04:33:58,09,10,1, 11.9,1,1, 1.373, 10472.334, 397.640, 52785.736 24/04/28,04:33:58,10,10,1, 11.9,1,1, 1.373, 10472.321, 397.642, 52785.798 24/04/28,04:33:58,11,10,1, 11.9,1,1, 1.373, 10472.315, 397.650, 52785.831 24/04/28,04:33:58,12,10,1, 11.9,1,1, 1.373, 10472.296, 397.671, 52785.794 24/04/28,04:33:58,13,10,1, 11.9,1,1, 1.373, 10472.287, 397.678, 52785.810 24/04/28,04:33:58,14,10,1, 11.9,1,1, 1.373, 10472.260, 397.679, 52785.858 24/04/28,04:33:58,15,10,1, 11.9,1,1, 1.373, 10472.296, 397.688, 52785.833 24/04/28,04:33:58,16,10,1, 11.9,1,1, 1.373, 10472.264, 397.680, 52785.887 24/04/28,04:33:58,17,10,1, 11.9,1,1, 1.373, 10472.251, 397.693, 52785.884 24/04/28,04:33:58,18,10,1, 11.9,1,1, 1.373, 10472.242, 397.739, 52785.911 24/04/28,04:33:58,19,10,1, 11.9,1,1, 1.373, 10472.220, 397.713, 52785.861 24/04/28,04:33:59,00,10,1, 11.8,1,1, 1.374, 10472.219, 397.713, 52785.861 24/04/28,04:33:59,01,10,1, 11.8,1,1, 1.374, 10472.199, 397.727, 52785.857 24/04/28,04:33:59,02,10,1, 11.8,1,1, 1.374, 10472.179, 397.723, 52785.831 24/04/28,04:33:59,03,10,1, 11.8,1,1, 1.374, 10472.173, 397.762, 52785.937 24/04/28,04:33:59,04,10,1, 11.8,1,1, 1.374, 10472.172, 397.742, 52785.865 24/04/28,04:33:59,05,10,1, 11.8,1,1, 1.374, 10472.181, 397.770, 52786.083 24/04/28,04:33:59,06,10,1, 11.8,1,1, 1.374, 10472.142, 397.761, 52785.920 24/04/28,04:33:59,07,10,1, 11.8,1,1, 1.374, 10472.167, 397.812, 52786.006 24/04/28,04:33:59,08,10,1, 11.8,1,1, 1.374, 10472.143, 397.806, 52786.021 24/04/28,04:33:59,09,10,1, 11.8,1,1, 1.374, 10472.080, 397.804, 52785.990 24/04/28,04:33:59,10,10,1, 11.8,1,1, 1.374, 10472.079, 397.806, 52785.957 24/04/28,04:33:59,11,10,1, 11.8,1,1, 1.374, 10472.084, 397.812, 52785.975 24/04/28,04:33:59,12,10,1, 11.8,1,1, 1.374, 10472.084, 397.796, 52785.960 24/04/28,04:33:59,13,10,1, 11.8,1,1, 1.374, 10472.093, 397.813, 52785.935 24/04/28,04:33:59,14,10,1, 11.8,1,1, 1.374, 10472.104, 397.806, 52785.936 24/04/28,04:33:59,15,10,1, 11.8,1,1, 1.374, 10472.051, 397.837, 52786.038 24/04/28,04:33:59,16,10,1, 11.8,1,1, 1.374, 10472.046, 397.847, 52785.943 24/04/28,04:33:59,17,10,1, 11.8,1,1, 1.374, 10472.030, 397.842, 52786.157 24/04/28,04:33:59,18,10,1, 11.8,1,1, 1.374, 10472.023, 397.851, 52786.119 24/04/28,04:33:59,19,10,1, 11.8,1,1, 1.374, 10471.976, 397.890, 52786.161 24/04/28,04:34:00,00,10,1, 11.9,1,1, 1.372, 10471.969, 397.890, 52786.161 24/04/28,04:34:00,01,10,1, 11.9,1,1, 1.372, 10471.965, 397.866, 52786.092 24/04/28,04:34:00,02,10,1, 11.9,1,1, 1.372, 10471.969, 397.823, 52785.908 24/04/28,04:34:00,03,10,1, 11.9,1,1, 1.372, 10471.953, 397.859, 52785.955 24/04/28,04:34:00,04,10,1, 11.9,1,1, 1.372, 10471.930, 397.853, 52785.963 24/04/28,04:34:00,05,10,1, 11.9,1,1, 1.372, 10471.926, 397.867, 52785.979 24/04/28,04:34:00,06,10,1, 11.9,1,1, 1.372, 10471.921, 397.886, 52785.959 24/04/28,04:34:00,07,10,1, 11.9,1,1, 1.372, 10471.936, 397.884, 52785.979 24/04/28,04:34:00,08,10,1, 11.9,1,1, 1.372, 10471.907, 397.860, 52785.961 24/04/28,04:34:00,09,10,1, 11.9,1,1, 1.372, 10471.881, 397.886, 52785.983 24/04/28,04:34:00,10,10,1, 11.9,1,1, 1.372, 10471.850, 397.906, 52785.975 24/04/28,04:34:00,11,10,1, 11.9,1,1, 1.372, 10471.880, 397.893, 52785.900 24/04/28,04:34:00,12,10,1, 11.9,1,1, 1.372, 10471.816, 397.928, 52786.067 24/04/28,04:34:00,13,10,1, 11.9,1,1, 1.372, 10471.837, 397.891, 52786.030 24/04/28,04:34:00,14,10,1, 11.9,1,1, 1.372, 10471.815, 397.925, 52786.085 24/04/28,04:34:00,15,10,1, 11.9,1,1, 1.372, 10471.828, 397.930, 52786.068 24/04/28,04:34:00,16,10,1, 11.9,1,1, 1.372, 10471.822, 397.916, 52786.071 24/04/28,04:34:00,17,10,1, 11.9,1,1, 1.372, 10471.816, 397.910, 52786.122 24/04/28,04:34:00,18,10,1, 11.9,1,1, 1.372, 10471.822, 397.925, 52786.048 24/04/28,04:34:00,19,10,1, 11.9,1,1, 1.372, 10471.769, 397.929, 52786.058 24/04/28,04:34:01,00,09,1, 11.9,1,1, 1.372, 10471.768, 397.929, 52786.058 24/04/28,04:34:01,01,09,1, 11.9,1,1, 1.372, 10471.770, 397.936, 52786.104 24/04/28,04:34:01,02,09,1, 11.9,1,1, 1.372, 10471.736, 397.954, 52786.133 24/04/28,04:34:01,03,09,1, 11.9,1,1, 1.372, 10471.733, 397.956, 52786.160 24/04/28,04:34:01,04,09,1, 11.9,1,1, 1.372, 10471.745, 397.977, 52786.175 24/04/28,04:34:01,05,09,1, 11.9,1,1, 1.372, 10471.721, 397.985, 52786.213 24/04/28,04:34:01,06,09,1, 11.9,1,1, 1.372, 10471.693, 397.973, 52786.214 24/04/28,04:34:01,07,09,1, 11.9,1,1, 1.372, 10471.697, 398.014, 52786.186 24/04/28,04:34:01,08,09,1, 11.9,1,1, 1.372, 10471.669, 397.986, 52786.215 24/04/28,04:34:01,09,09,1, 11.9,1,1, 1.372, 10471.667, 397.999, 52786.180 24/04/28,04:34:01,10,09,1, 11.9,1,1, 1.372, 10471.646, 397.998, 52786.272 24/04/28,04:34:01,11,09,1, 11.9,1,1, 1.372, 10471.626, 398.003, 52786.225 24/04/28,04:34:01,12,09,1, 11.9,1,1, 1.372, 10471.628, 397.994, 52786.193 24/04/28,04:34:01,13,09,1, 11.9,1,1, 1.372, 10471.605, 398.020, 52786.275 24/04/28,04:34:01,14,09,1, 11.9,1,1, 1.372, 10471.597, 398.008, 52786.229 24/04/28,04:34:01,15,09,1, 11.9,1,1, 1.372, 10471.594, 398.022, 52786.288 24/04/28,04:34:01,16,09,1, 11.9,1,1, 1.372, 10471.569, 398.008, 52786.272 24/04/28,04:34:01,17,09,1, 11.9,1,1, 1.372, 10471.573, 398.065, 52786.338 24/04/28,04:34:01,18,09,1, 11.9,1,1, 1.372, 10471.550, 398.009, 52786.312 24/04/28,04:34:01,19,09,1, 11.9,1,1, 1.372, 10471.539, 398.033, 52786.303 24/04/28,04:34:02,00,10,1, 11.9,1,1, 1.373, 10471.535, 398.033, 52786.303 24/04/28,04:34:02,01,10,1, 11.9,1,1, 1.373, 10471.512, 398.079, 52786.329 24/04/28,04:34:02,02,10,1, 11.9,1,1, 1.373, 10471.502, 398.041, 52786.324 24/04/28,04:34:02,03,10,1, 11.9,1,1, 1.373, 10471.485, 398.072, 52786.356 24/04/28,04:34:02,04,10,1, 11.9,1,1, 1.373, 10471.480, 398.071, 52786.295 24/04/28,04:34:02,05,10,1, 11.9,1,1, 1.373, 10471.462, 398.099, 52786.442 24/04/28,04:34:02,06,10,1, 11.9,1,1, 1.373, 10471.449, 398.073, 52786.410 24/04/28,04:34:02,07,10,1, 11.9,1,1, 1.373, 10471.415, 398.085, 52786.382 24/04/28,04:34:02,08,10,1, 11.9,1,1, 1.373, 10471.414, 398.045, 52786.324 24/04/28,04:34:02,09,10,1, 11.9,1,1, 1.373, 10471.424, 398.125, 52786.368 24/04/28,04:34:02,10,10,1, 11.9,1,1, 1.373, 10471.423, 398.102, 52786.428 24/04/28,04:34:02,11,10,1, 11.9,1,1, 1.373, 10471.351, 398.083, 52786.370 24/04/28,04:34:02,12,10,1, 11.9,1,1, 1.373, 10471.378, 398.095, 52786.359 24/04/28,04:34:02,13,10,1, 11.9,1,1, 1.373, 10471.366, 398.092, 52786.434 24/04/28,04:34:02,14,10,1, 11.9,1,1, 1.373, 10471.332, 398.096, 52786.427 24/04/28,04:34:02,15,10,1, 11.9,1,1, 1.373, 10471.341, 398.107, 52786.462 24/04/28,04:34:02,16,10,1, 11.9,1,1, 1.373, 10471.314, 398.123, 52786.446 24/04/28,04:34:02,17,10,1, 11.9,1,1, 1.373, 10471.326, 398.117, 52786.493 24/04/28,04:34:02,18,10,1, 11.9,1,1, 1.373, 10471.299, 398.132, 52786.529 24/04/28,04:34:02,19,10,1, 11.9,1,1, 1.373, 10471.316, 398.122, 52786.486 24/04/28,04:34:03,00,10,1, 11.9,1,1, 1.370, 10471.309, 398.122, 52786.486 24/04/28,04:34:03,01,10,1, 11.9,1,1, 1.370, 10471.263, 398.115, 52786.528 24/04/28,04:34:03,02,10,1, 11.9,1,1, 1.370, 10471.276, 398.128, 52786.561 24/04/28,04:34:03,03,10,1, 11.9,1,1, 1.370, 10471.259, 398.127, 52786.522 24/04/28,04:34:03,04,10,1, 11.9,1,1, 1.370, 10471.245, 398.157, 52786.561 24/04/28,04:34:03,05,10,1, 11.9,1,1, 1.370, 10471.203, 398.135, 52786.565 24/04/28,04:34:03,06,10,1, 11.9,1,1, 1.370, 10471.205, 398.165, 52786.573 24/04/28,04:34:03,07,10,1, 11.9,1,1, 1.370, 10471.190, 398.134, 52786.548 24/04/28,04:34:03,08,10,1, 11.9,1,1, 1.370, 10471.230, 398.180, 52786.628 24/04/28,04:34:03,09,10,1, 11.9,1,1, 1.370, 10471.202, 398.157, 52786.544 24/04/28,04:34:03,10,10,1, 11.9,1,1, 1.370, 10471.175, 398.203, 52786.644 24/04/28,04:34:03,11,10,1, 11.9,1,1, 1.370, 10471.179, 398.170, 52786.566 24/04/28,04:34:03,12,10,1, 11.9,1,1, 1.370, 10471.172, 398.235, 52786.680 24/04/28,04:34:03,13,10,1, 11.9,1,1, 1.370, 10471.122, 398.212, 52786.651 24/04/28,04:34:03,14,10,1, 11.9,1,1, 1.370, 10471.135, 398.205, 52786.617 24/04/28,04:34:03,15,10,1, 11.9,1,1, 1.370, 10471.104, 398.190, 52786.678 24/04/28,04:34:03,16,10,1, 11.9,1,1, 1.370, 10471.094, 398.192, 52786.665 24/04/28,04:34:03,17,10,1, 11.9,1,1, 1.370, 10471.083, 398.203, 52786.695 24/04/28,04:34:03,18,10,1, 11.9,1,1, 1.370, 10471.053, 398.235, 52786.634 24/04/28,04:34:03,19,10,1, 11.9,1,1, 1.370, 10471.045, 398.233, 52786.654 24/04/28,04:34:04,00,11,1, 11.9,1,1, 1.373, 10471.042, 398.233, 52786.654 24/04/28,04:34:04,01,11,1, 11.9,1,1, 1.373, 10471.052, 398.237, 52786.739 24/04/28,04:34:04,02,11,1, 11.9,1,1, 1.373, 10471.022, 398.219, 52786.675 24/04/28,04:34:04,03,11,1, 11.9,1,1, 1.373, 10471.024, 398.262, 52786.778 24/04/28,04:34:04,04,11,1, 11.9,1,1, 1.373, 10470.998, 398.230, 52786.712 24/04/28,04:34:04,05,11,1, 11.9,1,1, 1.373, 10470.976, 398.258, 52786.718 24/04/28,04:34:04,06,11,1, 11.9,1,1, 1.373, 10470.976, 398.266, 52786.744 24/04/28,04:34:04,07,11,1, 11.9,1,1, 1.373, 10470.982, 398.289, 52786.806 24/04/28,04:34:04,08,11,1, 11.9,1,1, 1.373, 10470.958, 398.259, 52786.760 24/04/28,04:34:04,09,11,1, 11.9,1,1, 1.373, 10470.957, 398.258, 52786.757 24/04/28,04:34:04,10,11,1, 11.9,1,1, 1.373, 10470.947, 398.270, 52786.821 24/04/28,04:34:04,11,11,1, 11.9,1,1, 1.373, 10470.928, 398.277, 52786.864 24/04/28,04:34:04,12,11,1, 11.9,1,1, 1.373, 10470.926, 398.240, 52786.768 24/04/28,04:34:04,13,11,1, 11.9,1,1, 1.373, 10470.910, 398.265, 52786.769 24/04/28,04:34:04,14,11,1, 11.9,1,1, 1.373, 10470.907, 398.280, 52786.818 24/04/28,04:34:04,15,11,1, 11.9,1,1, 1.373, 10470.883, 398.281, 52786.843 24/04/28,04:34:04,16,11,1, 11.9,1,1, 1.373, 10470.862, 398.302, 52786.829 24/04/28,04:34:04,17,11,1, 11.9,1,1, 1.373, 10470.882, 398.281, 52786.877 24/04/28,04:34:04,18,11,1, 11.9,1,1, 1.373, 10470.857, 398.274, 52786.836 24/04/28,04:34:04,19,11,1, 11.9,1,1, 1.373, 10470.857, 398.314, 52786.883 24/04/28,04:34:05,00,10,1, 11.9,1,1, 1.371, 10470.850, 398.314, 52786.883 24/04/28,04:34:05,01,10,1, 11.9,1,1, 1.371, 10470.837, 398.330, 52786.874 24/04/28,04:34:05,02,10,1, 11.9,1,1, 1.371, 10470.812, 398.336, 52786.840 24/04/28,04:34:05,03,10,1, 11.9,1,1, 1.371, 10470.812, 398.294, 52786.976 24/04/28,04:34:05,04,10,1, 11.9,1,1, 1.371, 10470.834, 398.364, 52786.992 24/04/28,04:34:05,05,10,1, 11.9,1,1, 1.371, 10470.801, 398.338, 52786.993 24/04/28,04:34:05,06,10,1, 11.9,1,1, 1.371, 10470.801, 398.333, 52786.920 24/04/28,04:34:05,07,10,1, 11.9,1,1, 1.371, 10470.765, 398.335, 52786.944 24/04/28,04:34:05,08,10,1, 11.9,1,1, 1.371, 10470.756, 398.364, 52786.970 24/04/28,04:34:05,09,10,1, 11.9,1,1, 1.371, 10470.712, 398.367, 52786.995 24/04/28,04:34:05,10,10,1, 11.9,1,1, 1.371, 10470.753, 398.349, 52786.944 24/04/28,04:34:05,11,10,1, 11.9,1,1, 1.371, 10470.750, 398.358, 52787.004 24/04/28,04:34:05,12,10,1, 11.9,1,1, 1.371, 10470.704, 398.380, 52786.988 24/04/28,04:34:05,13,10,1, 11.9,1,1, 1.371, 10470.720, 398.383, 52787.002 24/04/28,04:34:05,14,10,1, 11.9,1,1, 1.371, 10470.726, 398.398, 52786.988 24/04/28,04:34:05,15,10,1, 11.9,1,1, 1.371, 10470.665, 398.392, 52786.998 24/04/28,04:34:05,16,10,1, 11.9,1,1, 1.371, 10470.684, 398.381, 52787.048 24/04/28,04:34:05,17,10,1, 11.9,1,1, 1.371, 10470.665, 398.395, 52787.008 24/04/28,04:34:05,18,10,1, 11.9,1,1, 1.371, 10470.656, 398.406, 52787.039 24/04/28,04:34:05,19,10,1, 11.9,1,1, 1.371, 10470.662, 398.403, 52787.065 24/04/28,04:34:06,00,11,1, 12.0,1,1, 1.374, 10470.659, 398.403, 52787.065 24/04/28,04:34:06,01,11,1, 12.0,1,1, 1.374, 10470.646, 398.435, 52787.105 24/04/28,04:34:06,02,11,1, 12.0,1,1, 1.374, 10470.639, 398.452, 52787.170 24/04/28,04:34:06,03,11,1, 12.0,1,1, 1.374, 10470.617, 398.456, 52787.144 24/04/28,04:34:06,04,11,1, 12.0,1,1, 1.374, 10470.614, 398.430, 52787.133 24/04/28,04:34:06,05,11,1, 12.0,1,1, 1.374, 10470.636, 398.467, 52787.125 24/04/28,04:34:06,06,11,1, 12.0,1,1, 1.374, 10470.610, 398.421, 52787.088 24/04/28,04:34:06,07,11,1, 12.0,1,1, 1.374, 10470.595, 398.451, 52787.185 24/04/28,04:34:06,08,11,1, 12.0,1,1, 1.374, 10470.573, 398.451, 52787.201 24/04/28,04:34:06,09,11,1, 12.0,1,1, 1.374, 10470.569, 398.487, 52787.194 24/04/28,04:34:06,10,11,1, 12.0,1,1, 1.374, 10470.564, 398.498, 52787.190 24/04/28,04:34:06,11,11,1, 12.0,1,1, 1.374, 10470.551, 398.506, 52787.224 24/04/28,04:34:06,12,11,1, 12.0,1,1, 1.374, 10470.541, 398.496, 52787.229 24/04/28,04:34:06,13,11,1, 12.0,1,1, 1.374, 10470.541, 398.493, 52787.201 24/04/28,04:34:06,14,11,1, 12.0,1,1, 1.374, 10470.508, 398.481, 52787.294 24/04/28,04:34:06,15,11,1, 12.0,1,1, 1.374, 10470.547, 398.522, 52787.229 24/04/28,04:34:06,16,11,1, 12.0,1,1, 1.374, 10470.515, 398.513, 52787.298 24/04/28,04:34:06,17,11,1, 12.0,1,1, 1.374, 10470.519, 398.559, 52787.266 24/04/28,04:34:06,18,11,1, 12.0,1,1, 1.374, 10470.503, 398.545, 52787.295 24/04/28,04:34:06,19,11,1, 12.0,1,1, 1.374, 10470.509, 398.553, 52787.278 24/04/28,04:34:07,00,11,1, 11.9,1,1, 1.374, 10470.508, 398.553, 52787.278 24/04/28,04:34:07,01,11,1, 11.9,1,1, 1.374, 10470.494, 398.568, 52787.392 24/04/28,04:34:07,02,11,1, 11.9,1,1, 1.374, 10470.458, 398.581, 52787.327 24/04/28,04:34:07,03,11,1, 11.9,1,1, 1.374, 10470.440, 398.562, 52787.352 24/04/28,04:34:07,04,11,1, 11.9,1,1, 1.374, 10470.447, 398.583, 52787.442 24/04/28,04:34:07,05,11,1, 11.9,1,1, 1.374, 10470.442, 398.600, 52787.434 24/04/28,04:34:07,06,11,1, 11.9,1,1, 1.374, 10470.419, 398.618, 52787.422 24/04/28,04:34:07,07,11,1, 11.9,1,1, 1.374, 10470.414, 398.594, 52787.362 24/04/28,04:34:07,08,11,1, 11.9,1,1, 1.374, 10470.411, 398.649, 52787.455 24/04/28,04:34:07,09,11,1, 11.9,1,1, 1.374, 10470.393, 398.607, 52787.468 24/04/28,04:34:07,10,11,1, 11.9,1,1, 1.374, 10470.443, 398.650, 52787.383 24/04/28,04:34:07,11,11,1, 11.9,1,1, 1.374, 10470.402, 398.620, 52787.463 24/04/28,04:34:07,12,11,1, 11.9,1,1, 1.374, 10470.384, 398.632, 52787.445 24/04/28,04:34:07,13,11,1, 11.9,1,1, 1.374, 10470.364, 398.625, 52787.489 24/04/28,04:34:07,14,11,1, 11.9,1,1, 1.374, 10470.385, 398.664, 52787.470 24/04/28,04:34:07,15,11,1, 11.9,1,1, 1.374, 10470.393, 398.676, 52787.513 24/04/28,04:34:07,16,11,1, 11.9,1,1, 1.374, 10470.381, 398.700, 52787.640 24/04/28,04:34:07,17,11,1, 11.9,1,1, 1.374, 10470.355, 398.694, 52787.479 24/04/28,04:34:07,18,11,1, 11.9,1,1, 1.374, 10470.362, 398.721, 52787.599 24/04/28,04:34:07,19,11,1, 11.9,1,1, 1.374, 10470.344, 398.690, 52787.513 24/04/28,04:34:08,00,11,1, 11.9,1,1, 1.376, 10470.341, 398.690, 52787.513 24/04/28,04:34:08,01,11,1, 11.9,1,1, 1.376, 10470.344, 398.734, 52787.606 24/04/28,04:34:08,02,11,1, 11.9,1,1, 1.376, 10470.310, 398.732, 52787.553 24/04/28,04:34:08,03,11,1, 11.9,1,1, 1.376, 10470.329, 398.738, 52787.609 24/04/28,04:34:08,04,11,1, 11.9,1,1, 1.376, 10470.326, 398.767, 52787.607 24/04/28,04:34:08,05,11,1, 11.9,1,1, 1.376, 10470.308, 398.793, 52787.664 24/04/28,04:34:08,06,11,1, 11.9,1,1, 1.376, 10470.324, 398.779, 52787.645 24/04/28,04:34:08,07,11,1, 11.9,1,1, 1.376, 10470.299, 398.778, 52787.633 24/04/28,04:34:08,08,11,1, 11.9,1,1, 1.376, 10470.281, 398.764, 52787.670 24/04/28,04:34:08,09,11,1, 11.9,1,1, 1.376, 10470.298, 398.808, 52787.681 24/04/28,04:34:08,10,11,1, 11.9,1,1, 1.376, 10470.285, 398.791, 52787.676 24/04/28,04:34:08,11,11,1, 11.9,1,1, 1.376, 10470.285, 398.811, 52787.696 24/04/28,04:34:08,12,11,1, 11.9,1,1, 1.376, 10470.286, 398.796, 52787.756 24/04/28,04:34:08,13,11,1, 11.9,1,1, 1.376, 10470.257, 398.847, 52787.712 24/04/28,04:34:08,14,11,1, 11.9,1,1, 1.376, 10470.252, 398.820, 52787.701 24/04/28,04:34:08,15,11,1, 11.9,1,1, 1.376, 10470.246, 398.851, 52787.754 24/04/28,04:34:08,16,11,1, 11.9,1,1, 1.376, 10470.238, 398.862, 52787.776 24/04/28,04:34:08,17,11,1, 11.9,1,1, 1.376, 10470.244, 398.872, 52787.773 24/04/28,04:34:08,18,11,1, 11.9,1,1, 1.376, 10470.244, 398.847, 52787.806 24/04/28,04:34:08,19,11,1, 11.9,1,1, 1.376, 10470.225, 398.883, 52787.792 24/04/28,04:34:09,00,11,1, 11.9,1,1, 1.372, 10470.216, 398.883, 52787.792 24/04/28,04:34:09,01,11,1, 11.9,1,1, 1.372, 10470.226, 398.920, 52787.828 24/04/28,04:34:09,02,11,1, 11.9,1,1, 1.372, 10470.220, 398.904, 52787.839 24/04/28,04:34:09,03,11,1, 11.9,1,1, 1.372, 10470.237, 398.915, 52787.839 24/04/28,04:34:09,04,11,1, 11.9,1,1, 1.372, 10470.214, 398.934, 52787.908 24/04/28,04:34:09,05,11,1, 11.9,1,1, 1.372, 10470.220, 398.924, 52787.791 24/04/28,04:34:09,06,11,1, 11.9,1,1, 1.372, 10470.211, 398.966, 52788.001 24/04/28,04:34:09,07,11,1, 11.9,1,1, 1.372, 10470.231, 398.968, 52787.974 24/04/28,04:34:09,08,11,1, 11.9,1,1, 1.372, 10470.208, 398.945, 52787.912 24/04/28,04:34:09,09,11,1, 11.9,1,1, 1.372, 10470.182, 398.939, 52787.934 24/04/28,04:34:09,10,11,1, 11.9,1,1, 1.372, 10470.195, 399.000, 52787.926 24/04/28,04:34:09,11,11,1, 11.9,1,1, 1.372, 10470.167, 398.963, 52787.988 24/04/28,04:34:09,12,11,1, 11.9,1,1, 1.372, 10470.198, 398.994, 52787.988 24/04/28,04:34:09,13,11,1, 11.9,1,1, 1.372, 10470.171, 398.985, 52788.011 24/04/28,04:34:09,14,11,1, 11.9,1,1, 1.372, 10470.184, 399.012, 52787.986 24/04/28,04:34:09,15,11,1, 11.9,1,1, 1.372, 10470.161, 399.028, 52788.008 24/04/28,04:34:09,16,11,1, 11.9,1,1, 1.372, 10470.174, 399.032, 52787.989 24/04/28,04:34:09,17,11,1, 11.9,1,1, 1.372, 10470.165, 399.006, 52787.986 24/04/28,04:34:09,18,11,1, 11.9,1,1, 1.372, 10470.167, 399.064, 52788.063 24/04/28,04:34:09,19,11,1, 11.9,1,1, 1.372, 10470.174, 399.057, 52788.066 24/04/28,04:34:10,00,11,1, 11.9,1,1, 1.373, 10470.166, 399.057, 52788.066 24/04/28,04:34:10,01,11,1, 11.9,1,1, 1.373, 10470.175, 399.075, 52788.091 24/04/28,04:34:10,02,11,1, 11.9,1,1, 1.373, 10470.128, 399.105, 52788.146 24/04/28,04:34:10,03,11,1, 11.9,1,1, 1.373, 10470.118, 399.102, 52788.143 24/04/28,04:34:10,04,11,1, 11.9,1,1, 1.373, 10470.146, 399.098, 52788.096 24/04/28,04:34:10,05,11,1, 11.9,1,1, 1.373, 10470.136, 399.133, 52788.249 24/04/28,04:34:10,06,11,1, 11.9,1,1, 1.373, 10470.135, 399.152, 52788.101 24/04/28,04:34:10,07,11,1, 11.9,1,1, 1.373, 10470.126, 399.159, 52788.094 24/04/28,04:34:10,08,11,1, 11.9,1,1, 1.373, 10470.117, 399.145, 52788.197 24/04/28,04:34:10,09,11,1, 11.9,1,1, 1.373, 10470.136, 399.168, 52788.235 24/04/28,04:34:10,10,11,1, 11.9,1,1, 1.373, 10470.131, 399.158, 52788.128 24/04/28,04:34:10,11,11,1, 11.9,1,1, 1.373, 10470.119, 399.184, 52788.243 24/04/28,04:34:10,12,11,1, 11.9,1,1, 1.373, 10470.145, 399.192, 52788.191 24/04/28,04:34:10,13,11,1, 11.9,1,1, 1.373, 10470.111, 399.220, 52788.295 24/04/28,04:34:10,14,11,1, 11.9,1,1, 1.373, 10470.124, 399.187, 52788.253 24/04/28,04:34:10,15,11,1, 11.9,1,1, 1.373, 10470.127, 399.218, 52788.293 24/04/28,04:34:10,16,11,1, 11.9,1,1, 1.373, 10470.117, 399.209, 52788.234 24/04/28,04:34:10,17,11,1, 11.9,1,1, 1.373, 10470.104, 399.239, 52788.283 24/04/28,04:34:10,18,11,1, 11.9,1,1, 1.373, 10470.089, 399.208, 52788.241 24/04/28,04:34:10,19,11,1, 11.9,1,1, 1.373, 10470.089, 399.248, 52788.307 24/04/28,04:34:11,00,11,1, 11.9,1,1, 1.373, 10470.083, 399.248, 52788.307 24/04/28,04:34:11,01,11,1, 11.9,1,1, 1.373, 10470.077, 399.307, 52788.364 24/04/28,04:34:11,02,11,1, 11.9,1,1, 1.373, 10470.097, 399.277, 52788.352 24/04/28,04:34:11,03,11,1, 11.9,1,1, 1.373, 10470.079, 399.294, 52788.367 24/04/28,04:34:11,04,11,1, 11.9,1,1, 1.373, 10470.083, 399.291, 52788.376 24/04/28,04:34:11,05,11,1, 11.9,1,1, 1.373, 10470.115, 399.316, 52788.381 24/04/28,04:34:11,06,11,1, 11.9,1,1, 1.373, 10470.094, 399.295, 52788.382 24/04/28,04:34:11,07,11,1, 11.9,1,1, 1.373, 10470.087, 399.320, 52788.372 24/04/28,04:34:11,08,11,1, 11.9,1,1, 1.373, 10470.083, 399.334, 52788.413 24/04/28,04:34:11,09,11,1, 11.9,1,1, 1.373, 10470.071, 399.338, 52788.472 24/04/28,04:34:11,10,11,1, 11.9,1,1, 1.373, 10470.064, 399.337, 52788.434 24/04/28,04:34:11,11,11,1, 11.9,1,1, 1.373, 10470.083, 399.375, 52788.447 24/04/28,04:34:11,12,11,1, 11.9,1,1, 1.373, 10470.064, 399.371, 52788.480 24/04/28,04:34:11,13,11,1, 11.9,1,1, 1.373, 10470.082, 399.370, 52788.469 24/04/28,04:34:11,14,11,1, 11.9,1,1, 1.373, 10470.043, 399.405, 52788.490 24/04/28,04:34:11,15,11,1, 11.9,1,1, 1.373, 10470.052, 399.383, 52788.516 24/04/28,04:34:11,16,11,1, 11.9,1,1, 1.373, 10470.065, 399.397, 52788.502 24/04/28,04:34:11,17,11,1, 11.9,1,1, 1.373, 10470.057, 399.408, 52788.462 24/04/28,04:34:11,18,11,1, 11.9,1,1, 1.373, 10470.055, 399.397, 52788.486 24/04/28,04:34:11,19,11,1, 11.9,1,1, 1.373, 10470.044, 399.439, 52788.563 24/04/28,04:34:12,00,11,1, 11.9,1,1, 1.373, 10470.041, 399.439, 52788.563 24/04/28,04:34:12,01,11,1, 11.9,1,1, 1.373, 10470.066, 399.455, 52788.563 24/04/28,04:34:12,02,11,1, 11.9,1,1, 1.373, 10470.056, 399.469, 52788.597 24/04/28,04:34:12,03,11,1, 11.9,1,1, 1.373, 10470.064, 399.453, 52788.584 24/04/28,04:34:12,04,11,1, 11.9,1,1, 1.373, 10470.069, 399.467, 52788.625 24/04/28,04:34:12,05,11,1, 11.9,1,1, 1.373, 10470.060, 399.453, 52788.605 24/04/28,04:34:12,06,11,1, 11.9,1,1, 1.373, 10470.071, 399.491, 52788.635 24/04/28,04:34:12,07,11,1, 11.9,1,1, 1.373, 10470.057, 399.482, 52788.656 24/04/28,04:34:12,08,11,1, 11.9,1,1, 1.373, 10470.075, 399.504, 52788.644 24/04/28,04:34:12,09,11,1, 11.9,1,1, 1.373, 10470.065, 399.529, 52788.689 24/04/28,04:34:12,10,11,1, 11.9,1,1, 1.373, 10470.083, 399.534, 52788.656 24/04/28,04:34:12,11,11,1, 11.9,1,1, 1.373, 10470.060, 399.535, 52788.684 24/04/28,04:34:12,12,11,1, 11.9,1,1, 1.373, 10470.087, 399.557, 52788.717 24/04/28,04:34:12,13,11,1, 11.9,1,1, 1.373, 10470.088, 399.553, 52788.690 24/04/28,04:34:12,14,11,1, 11.9,1,1, 1.373, 10470.060, 399.553, 52788.691 24/04/28,04:34:12,15,11,1, 11.9,1,1, 1.373, 10470.057, 399.560, 52788.716 24/04/28,04:34:12,16,11,1, 11.9,1,1, 1.373, 10470.066, 399.578, 52788.773 24/04/28,04:34:12,17,11,1, 11.9,1,1, 1.373, 10470.071, 399.597, 52788.753 24/04/28,04:34:12,18,11,1, 11.9,1,1, 1.373, 10470.070, 399.597, 52788.643 24/04/28,04:34:12,19,11,1, 11.9,1,1, 1.373, 10470.072, 399.616, 52788.751 24/04/28,04:34:13,00,11,1, 11.8,1,1, 1.373, 10470.066, 399.616, 52788.751 24/04/28,04:34:13,01,11,1, 11.8,1,1, 1.373, 10470.092, 399.615, 52788.730 24/04/28,04:34:13,02,11,1, 11.8,1,1, 1.373, 10470.059, 399.621, 52788.767 24/04/28,04:34:13,03,11,1, 11.8,1,1, 1.373, 10470.063, 399.629, 52788.816 24/04/28,04:34:13,04,11,1, 11.8,1,1, 1.373, 10470.067, 399.619, 52788.734 24/04/28,04:34:13,05,11,1, 11.8,1,1, 1.373, 10470.049, 399.656, 52788.769 24/04/28,04:34:13,06,11,1, 11.8,1,1, 1.373, 10470.052, 399.625, 52788.831 24/04/28,04:34:13,07,11,1, 11.8,1,1, 1.373, 10470.049, 399.654, 52788.841 24/04/28,04:34:13,08,11,1, 11.8,1,1, 1.373, 10470.048, 399.663, 52788.865 24/04/28,04:34:13,09,11,1, 11.8,1,1, 1.373, 10470.027, 399.692, 52788.842 24/04/28,04:34:13,10,11,1, 11.8,1,1, 1.373, 10470.044, 399.682, 52788.909 24/04/28,04:34:13,11,11,1, 11.8,1,1, 1.373, 10470.051, 399.705, 52788.922 24/04/28,04:34:13,12,11,1, 11.8,1,1, 1.373, 10470.029, 399.712, 52788.857 24/04/28,04:34:13,13,11,1, 11.8,1,1, 1.373, 10470.047, 399.747, 52788.922 24/04/28,04:34:13,14,11,1, 11.8,1,1, 1.373, 10470.033, 399.717, 52788.846 24/04/28,04:34:13,15,11,1, 11.8,1,1, 1.373, 10470.055, 399.736, 52788.867 24/04/28,04:34:13,16,11,1, 11.8,1,1, 1.373, 10470.043, 399.752, 52788.898 24/04/28,04:34:13,17,11,1, 11.8,1,1, 1.373, 10470.048, 399.794, 52788.920 24/04/28,04:34:13,18,11,1, 11.8,1,1, 1.373, 10470.027, 399.766, 52788.967 24/04/28,04:34:13,19,11,1, 11.8,1,1, 1.373, 10470.037, 399.780, 52788.971 24/04/28,04:34:14,00,11,1, 12.0,1,1, 1.373, 10470.033, 399.780, 52788.971 24/04/28,04:34:14,01,11,1, 12.0,1,1, 1.373, 10470.086, 399.792, 52788.902 24/04/28,04:34:14,02,11,1, 12.0,1,1, 1.373, 10470.043, 399.816, 52788.992 24/04/28,04:34:14,03,11,1, 12.0,1,1, 1.373, 10470.042, 399.819, 52788.985 24/04/28,04:34:14,04,11,1, 12.0,1,1, 1.373, 10470.009, 399.800, 52789.012 24/04/28,04:34:14,05,11,1, 12.0,1,1, 1.373, 10470.059, 399.824, 52788.997 24/04/28,04:34:14,06,11,1, 12.0,1,1, 1.373, 10470.029, 399.855, 52789.070 24/04/28,04:34:14,07,11,1, 12.0,1,1, 1.373, 10470.020, 399.849, 52789.065 24/04/28,04:34:14,08,11,1, 12.0,1,1, 1.373, 10470.034, 399.863, 52789.079 24/04/28,04:34:14,09,11,1, 12.0,1,1, 1.373, 10470.018, 399.835, 52789.021 24/04/28,04:34:14,10,11,1, 12.0,1,1, 1.373, 10470.043, 399.893, 52789.077 24/04/28,04:34:14,11,11,1, 12.0,1,1, 1.373, 10470.043, 399.879, 52789.100 24/04/28,04:34:14,12,11,1, 12.0,1,1, 1.373, 10470.040, 399.873, 52789.079 24/04/28,04:34:14,13,11,1, 12.0,1,1, 1.373, 10470.035, 399.907, 52789.115 24/04/28,04:34:14,14,11,1, 12.0,1,1, 1.373, 10470.014, 399.924, 52789.129 24/04/28,04:34:14,15,11,1, 12.0,1,1, 1.373, 10470.019, 399.917, 52789.121 24/04/28,04:34:14,16,11,1, 12.0,1,1, 1.373, 10470.048, 399.957, 52789.103 24/04/28,04:34:14,17,11,1, 12.0,1,1, 1.373, 10470.045, 399.946, 52789.157 24/04/28,04:34:14,18,11,1, 12.0,1,1, 1.373, 10470.019, 399.978, 52789.143 24/04/28,04:34:14,19,11,1, 12.0,1,1, 1.373, 10470.025, 399.961, 52789.221 24/04/28,04:34:15,00,11,1, 11.9,1,1, 1.372, 10470.024, 399.961, 52789.221 24/04/28,04:34:15,01,11,1, 11.9,1,1, 1.372, 10470.058, 399.969, 52789.173 24/04/28,04:34:15,02,11,1, 11.9,1,1, 1.372, 10470.024, 399.977, 52789.195 24/04/28,04:34:15,03,11,1, 11.9,1,1, 1.372, 10469.998, 399.994, 52789.226 24/04/28,04:34:15,04,11,1, 11.9,1,1, 1.372, 10470.021, 400.017, 52789.475 24/04/28,04:34:15,05,11,1, 11.9,1,1, 1.372, 10470.073, 399.986, 52789.167 24/04/28,04:34:15,06,11,1, 11.9,1,1, 1.372, 10470.043, 400.022, 52789.197 24/04/28,04:34:15,07,11,1, 11.9,1,1, 1.372, 10470.036, 400.010, 52789.217 24/04/28,04:34:15,08,11,1, 11.9,1,1, 1.372, 10470.032, 400.010, 52789.249 24/04/28,04:34:15,09,11,1, 11.9,1,1, 1.372, 10470.024, 400.049, 52789.245 24/04/28,04:34:15,10,11,1, 11.9,1,1, 1.372, 10469.999, 400.066, 52789.289 24/04/28,04:34:15,11,11,1, 11.9,1,1, 1.372, 10470.031, 400.058, 52789.247 24/04/28,04:34:15,12,11,1, 11.9,1,1, 1.372, 10470.040, 400.067, 52789.286 24/04/28,04:34:15,13,11,1, 11.9,1,1, 1.372, 10470.020, 400.095, 52789.302 24/04/28,04:34:15,14,11,1, 11.9,1,1, 1.372, 10470.017, 400.103, 52789.310 24/04/28,04:34:15,15,11,1, 11.9,1,1, 1.372, 10470.012, 400.135, 52789.404 24/04/28,04:34:15,16,11,1, 11.9,1,1, 1.372, 10470.036, 400.106, 52789.356 24/04/28,04:34:15,17,11,1, 11.9,1,1, 1.372, 10470.016, 400.124, 52789.380 24/04/28,04:34:15,18,11,1, 11.9,1,1, 1.372, 10469.997, 400.131, 52789.427 24/04/28,04:34:15,19,11,1, 11.9,1,1, 1.372, 10470.034, 400.114, 52789.375 24/04/28,04:34:16,00,11,1, 11.9,1,1, 1.374, 10470.033, 400.114, 52789.375 24/04/28,04:34:16,01,11,1, 11.9,1,1, 1.374, 10470.000, 400.151, 52789.376 24/04/28,04:34:16,02,11,1, 11.9,1,1, 1.374, 10470.014, 400.173, 52789.447 24/04/28,04:34:16,03,11,1, 11.9,1,1, 1.374, 10469.991, 400.174, 52789.404 24/04/28,04:34:16,04,11,1, 11.9,1,1, 1.374, 10469.989, 400.182, 52789.464 24/04/28,04:34:16,05,11,1, 11.9,1,1, 1.374, 10470.001, 400.196, 52789.481 24/04/28,04:34:16,06,11,1, 11.9,1,1, 1.374, 10470.004, 400.183, 52789.374 24/04/28,04:34:16,07,11,1, 11.9,1,1, 1.374, 10470.007, 400.184, 52789.412 24/04/28,04:34:16,08,11,1, 11.9,1,1, 1.374, 10469.991, 400.206, 52789.470 24/04/28,04:34:16,09,11,1, 11.9,1,1, 1.374, 10469.978, 400.230, 52789.531 24/04/28,04:34:16,10,11,1, 11.9,1,1, 1.374, 10469.975, 400.254, 52789.570 24/04/28,04:34:16,11,11,1, 11.9,1,1, 1.374, 10469.999, 400.259, 52789.541 24/04/28,04:34:16,12,11,1, 11.9,1,1, 1.374, 10469.966, 400.254, 52789.470 24/04/28,04:34:16,13,11,1, 11.9,1,1, 1.374, 10469.955, 400.269, 52789.587 24/04/28,04:34:16,14,11,1, 11.9,1,1, 1.374, 10469.985, 400.279, 52789.496 24/04/28,04:34:16,15,11,1, 11.9,1,1, 1.374, 10469.994, 400.263, 52789.572 24/04/28,04:34:16,16,11,1, 11.9,1,1, 1.374, 10470.007, 400.276, 52789.511 24/04/28,04:34:16,17,11,1, 11.9,1,1, 1.374, 10469.974, 400.281, 52789.580 24/04/28,04:34:16,18,11,1, 11.9,1,1, 1.374, 10469.995, 400.282, 52789.558 24/04/28,04:34:16,19,11,1, 11.9,1,1, 1.374, 10469.999, 400.309, 52789.639 24/04/28,04:34:17,00,11,1, 11.9,1,1, 1.373, 10469.991, 400.309, 52789.639 24/04/28,04:34:17,01,11,1, 11.9,1,1, 1.373, 10469.978, 400.321, 52789.552 24/04/28,04:34:17,02,11,1, 11.9,1,1, 1.373, 10469.958, 400.337, 52789.422 24/04/28,04:34:17,03,11,1, 11.9,1,1, 1.373, 10469.970, 400.325, 52789.670 24/04/28,04:34:17,04,11,1, 11.9,1,1, 1.373, 10470.008, 400.381, 52789.700 24/04/28,04:34:17,05,11,1, 11.9,1,1, 1.373, 10469.984, 400.379, 52789.681 24/04/28,04:34:17,06,11,1, 11.9,1,1, 1.373, 10469.963, 400.385, 52789.625 24/04/28,04:34:17,07,11,1, 11.9,1,1, 1.373, 10469.965, 400.360, 52789.701 24/04/28,04:34:17,08,11,1, 11.9,1,1, 1.373, 10469.986, 400.409, 52789.697 24/04/28,04:34:17,09,11,1, 11.9,1,1, 1.373, 10469.962, 400.391, 52789.689 24/04/28,04:34:17,10,11,1, 11.9,1,1, 1.373, 10469.969, 400.416, 52789.688 24/04/28,04:34:17,11,11,1, 11.9,1,1, 1.373, 10469.967, 400.414, 52789.731 24/04/28,04:34:17,12,11,1, 11.9,1,1, 1.373, 10469.962, 400.438, 52789.721 24/04/28,04:34:17,13,11,1, 11.9,1,1, 1.373, 10469.984, 400.441, 52789.793 24/04/28,04:34:17,14,11,1, 11.9,1,1, 1.373, 10469.985, 400.438, 52789.718 24/04/28,04:34:17,15,11,1, 11.9,1,1, 1.373, 10469.972, 400.449, 52789.739 24/04/28,04:34:17,16,11,1, 11.9,1,1, 1.373, 10470.003, 400.486, 52789.701 24/04/28,04:34:17,17,11,1, 11.9,1,1, 1.373, 10469.974, 400.472, 52789.789 24/04/28,04:34:17,18,11,1, 11.9,1,1, 1.373, 10469.990, 400.491, 52789.805 24/04/28,04:34:17,19,11,1, 11.9,1,1, 1.373, 10470.013, 400.500, 52789.807 24/04/28,04:34:18,00,09,1, 11.8,1,1, 1.375, 10470.008, 400.500, 52789.807 24/04/28,04:34:18,01,09,1, 11.8,1,1, 1.375, 10469.948, 400.523, 52789.830 24/04/28,04:34:18,02,09,1, 11.8,1,1, 1.375, 10469.987, 400.533, 52789.907 24/04/28,04:34:18,03,09,1, 11.8,1,1, 1.375, 10469.970, 400.540, 52789.866 24/04/28,04:34:18,04,09,1, 11.8,1,1, 1.375, 10469.988, 400.526, 52789.810 24/04/28,04:34:18,05,09,1, 11.8,1,1, 1.375, 10470.007, 400.536, 52789.837 24/04/28,04:34:18,06,09,1, 11.8,1,1, 1.375, 10470.016, 400.554, 52789.830 24/04/28,04:34:18,07,09,1, 11.8,1,1, 1.375, 10469.984, 400.562, 52789.899 24/04/28,04:34:18,08,09,1, 11.8,1,1, 1.375, 10469.997, 400.569, 52789.889 24/04/28,04:34:18,09,09,1, 11.8,1,1, 1.375, 10469.997, 400.607, 52789.891 24/04/28,04:34:18,10,09,1, 11.8,1,1, 1.375, 10470.007, 400.580, 52789.885 24/04/28,04:34:18,11,09,1, 11.8,1,1, 1.375, 10469.980, 400.625, 52789.937 24/04/28,04:34:18,12,09,1, 11.8,1,1, 1.375, 10469.988, 400.614, 52789.944 24/04/28,04:34:18,13,09,1, 11.8,1,1, 1.375, 10470.006, 400.621, 52789.936 24/04/28,04:34:18,14,09,1, 11.8,1,1, 1.375, 10470.000, 400.622, 52789.946 24/04/28,04:34:18,15,09,1, 11.8,1,1, 1.375, 10469.999, 400.650, 52790.027 24/04/28,04:34:18,16,09,1, 11.8,1,1, 1.375, 10469.988, 400.637, 52789.982 24/04/28,04:34:18,17,09,1, 11.8,1,1, 1.375, 10470.014, 400.687, 52789.959 24/04/28,04:34:18,18,09,1, 11.8,1,1, 1.375, 10470.009, 400.664, 52790.047 24/04/28,04:34:18,19,09,1, 11.8,1,1, 1.375, 10470.001, 400.708, 52790.029 24/04/28,04:34:19,00,09,1, 11.9,1,1, 1.373, 10469.999, 400.708, 52790.029 24/04/28,04:34:19,01,09,1, 11.9,1,1, 1.373, 10469.996, 400.716, 52790.081 24/04/28,04:34:19,02,09,1, 11.9,1,1, 1.373, 10470.001, 400.706, 52790.038 24/04/28,04:34:19,03,09,1, 11.9,1,1, 1.373, 10469.999, 400.710, 52790.082 24/04/28,04:34:19,04,09,1, 11.9,1,1, 1.373, 10470.006, 400.709, 52790.058 24/04/28,04:34:19,05,09,1, 11.9,1,1, 1.373, 10470.029, 400.749, 52790.135 24/04/28,04:34:19,06,09,1, 11.9,1,1, 1.373, 10470.002, 400.758, 52790.134 24/04/28,04:34:19,07,09,1, 11.9,1,1, 1.373, 10470.036, 400.762, 52790.191 24/04/28,04:34:19,08,09,1, 11.9,1,1, 1.373, 10470.037, 400.791, 52790.118 24/04/28,04:34:19,09,09,1, 11.9,1,1, 1.373, 10470.037, 400.806, 52790.193 24/04/28,04:34:19,10,09,1, 11.9,1,1, 1.373, 10470.052, 400.773, 52790.146 24/04/28,04:34:19,11,09,1, 11.9,1,1, 1.373, 10470.081, 400.800, 52789.978 24/04/28,04:34:19,12,09,1, 11.9,1,1, 1.373, 10470.017, 400.837, 52790.214 24/04/28,04:34:19,13,09,1, 11.9,1,1, 1.373, 10470.036, 400.814, 52790.279 24/04/28,04:34:19,14,09,1, 11.9,1,1, 1.373, 10470.061, 400.815, 52790.224 24/04/28,04:34:19,15,09,1, 11.9,1,1, 1.373, 10470.037, 400.821, 52790.192 24/04/28,04:34:19,16,09,1, 11.9,1,1, 1.373, 10470.035, 400.840, 52790.229 24/04/28,04:34:19,17,09,1, 11.9,1,1, 1.373, 10470.063, 400.855, 52790.245 24/04/28,04:34:19,18,09,1, 11.9,1,1, 1.373, 10470.043, 400.888, 52790.303 24/04/28,04:34:19,19,09,1, 11.9,1,1, 1.373, 10470.040, 400.877, 52790.310 24/04/28,04:34:20,00,09,1, 11.9,1,1, 1.375, 10470.033, 400.877, 52790.310 24/04/28,04:34:20,01,09,1, 11.9,1,1, 1.375, 10470.048, 400.890, 52790.275 24/04/28,04:34:20,02,09,1, 11.9,1,1, 1.375, 10470.075, 400.909, 52790.357 24/04/28,04:34:20,03,09,1, 11.9,1,1, 1.375, 10470.078, 400.895, 52790.328 24/04/28,04:34:20,04,09,1, 11.9,1,1, 1.375, 10470.078, 400.936, 52790.350 24/04/28,04:34:20,05,09,1, 11.9,1,1, 1.375, 10470.067, 400.917, 52790.371 24/04/28,04:34:20,06,09,1, 11.9,1,1, 1.375, 10470.072, 400.969, 52790.438 24/04/28,04:34:20,07,09,1, 11.9,1,1, 1.375, 10470.064, 400.961, 52790.475 24/04/28,04:34:20,08,09,1, 11.9,1,1, 1.375, 10470.059, 400.974, 52790.458 24/04/28,04:34:20,09,09,1, 11.9,1,1, 1.375, 10470.059, 400.965, 52790.408 24/04/28,04:34:20,10,09,1, 11.9,1,1, 1.375, 10470.073, 400.988, 52790.384 24/04/28,04:34:20,11,09,1, 11.9,1,1, 1.375, 10470.047, 400.996, 52790.416 24/04/28,04:34:20,12,09,1, 11.9,1,1, 1.375, 10470.095, 401.005, 52790.490 24/04/28,04:34:20,13,09,1, 11.9,1,1, 1.375, 10470.067, 401.038, 52790.458 24/04/28,04:34:20,14,09,1, 11.9,1,1, 1.375, 10470.086, 401.041, 52790.453 24/04/28,04:34:20,15,09,1, 11.9,1,1, 1.375, 10470.048, 401.044, 52790.515 24/04/28,04:34:20,16,09,1, 11.9,1,1, 1.375, 10470.063, 401.103, 52790.559 24/04/28,04:34:20,17,09,1, 11.9,1,1, 1.375, 10470.047, 401.104, 52790.492 24/04/28,04:34:20,18,09,1, 11.9,1,1, 1.375, 10470.062, 401.106, 52790.560 24/04/28,04:34:20,19,09,1, 11.9,1,1, 1.375, 10470.054, 401.109, 52790.525 24/04/28,04:34:21,00,10,1, 11.9,1,1, 1.377, 10470.049, 401.109, 52790.525 24/04/28,04:34:21,01,10,1, 11.9,1,1, 1.377, 10470.056, 401.115, 52790.544 24/04/28,04:34:21,02,10,1, 11.9,1,1, 1.377, 10470.047, 401.123, 52790.585 24/04/28,04:34:21,03,10,1, 11.9,1,1, 1.377, 10470.046, 401.164, 52790.576 24/04/28,04:34:21,04,10,1, 11.9,1,1, 1.377, 10470.055, 401.123, 52790.596 24/04/28,04:34:21,05,10,1, 11.9,1,1, 1.377, 10470.059, 401.187, 52790.641 24/04/28,04:34:21,06,10,1, 11.9,1,1, 1.377, 10470.062, 401.169, 52790.650 24/04/28,04:34:21,07,10,1, 11.9,1,1, 1.377, 10470.063, 401.212, 52790.672 24/04/28,04:34:21,08,10,1, 11.9,1,1, 1.377, 10470.050, 401.198, 52790.674 24/04/28,04:34:21,09,10,1, 11.9,1,1, 1.377, 10470.064, 401.232, 52790.693 24/04/28,04:34:21,10,10,1, 11.9,1,1, 1.377, 10470.070, 401.248, 52790.699 24/04/28,04:34:21,11,10,1, 11.9,1,1, 1.377, 10470.078, 401.266, 52790.718 24/04/28,04:34:21,12,10,1, 11.9,1,1, 1.377, 10470.055, 401.238, 52790.721 24/04/28,04:34:21,13,10,1, 11.9,1,1, 1.377, 10470.067, 401.258, 52790.748 24/04/28,04:34:21,14,10,1, 11.9,1,1, 1.377, 10470.066, 401.257, 52790.743 24/04/28,04:34:21,15,10,1, 11.9,1,1, 1.377, 10470.071, 401.297, 52790.780 24/04/28,04:34:21,16,10,1, 11.9,1,1, 1.377, 10470.085, 401.283, 52790.739 24/04/28,04:34:21,17,10,1, 11.9,1,1, 1.377, 10470.100, 401.313, 52790.799 24/04/28,04:34:21,18,10,1, 11.9,1,1, 1.377, 10470.092, 401.330, 52790.835 24/04/28,04:34:21,19,10,1, 11.9,1,1, 1.377, 10470.102, 401.344, 52790.843 24/04/28,04:34:22,00,10,1, 12.0,1,1, 1.371, 10470.099, 401.344, 52790.843 24/04/28,04:34:22,01,10,1, 12.0,1,1, 1.371, 10470.105, 401.351, 52790.835 24/04/28,04:34:22,02,10,1, 12.0,1,1, 1.371, 10470.100, 401.330, 52790.812 24/04/28,04:34:22,03,10,1, 12.0,1,1, 1.371, 10470.093, 401.374, 52790.834 24/04/28,04:34:22,04,10,1, 12.0,1,1, 1.371, 10470.080, 401.394, 52790.901 24/04/28,04:34:22,05,10,1, 12.0,1,1, 1.371, 10470.117, 401.403, 52790.873 24/04/28,04:34:22,06,10,1, 12.0,1,1, 1.371, 10470.099, 401.431, 52790.864 24/04/28,04:34:22,07,10,1, 12.0,1,1, 1.371, 10470.131, 401.395, 52790.892 24/04/28,04:34:22,08,10,1, 12.0,1,1, 1.371, 10470.098, 401.431, 52790.951 24/04/28,04:34:22,09,10,1, 12.0,1,1, 1.371, 10470.138, 401.449, 52791.002 24/04/28,04:34:22,10,10,1, 12.0,1,1, 1.371, 10470.121, 401.444, 52791.002 24/04/28,04:34:22,11,10,1, 12.0,1,1, 1.371, 10470.101, 401.464, 52790.992 24/04/28,04:34:22,12,10,1, 12.0,1,1, 1.371, 10470.122, 401.465, 52790.965 24/04/28,04:34:22,13,10,1, 12.0,1,1, 1.371, 10470.118, 401.439, 52790.927 24/04/28,04:34:22,14,10,1, 12.0,1,1, 1.371, 10470.125, 401.490, 52791.042 24/04/28,04:34:22,15,10,1, 12.0,1,1, 1.371, 10470.109, 401.481, 52790.974 24/04/28,04:34:22,16,10,1, 12.0,1,1, 1.371, 10470.120, 401.517, 52791.095 24/04/28,04:34:22,17,10,1, 12.0,1,1, 1.371, 10470.131, 401.528, 52791.098 24/04/28,04:34:22,18,10,1, 12.0,1,1, 1.371, 10470.122, 401.534, 52791.100 24/04/28,04:34:22,19,10,1, 12.0,1,1, 1.371, 10470.127, 401.538, 52791.004 24/04/28,04:34:23,00,10,1, 11.9,1,1, 1.370, 10470.124, 401.538, 52791.004 24/04/28,04:34:23,01,10,1, 11.9,1,1, 1.370, 10470.136, 401.554, 52791.125 24/04/28,04:34:23,02,10,1, 11.9,1,1, 1.370, 10470.125, 401.564, 52791.161 24/04/28,04:34:23,03,10,1, 11.9,1,1, 1.370, 10470.140, 401.582, 52791.063 24/04/28,04:34:23,04,10,1, 11.9,1,1, 1.370, 10470.168, 401.628, 52791.168 24/04/28,04:34:23,05,10,1, 11.9,1,1, 1.370, 10470.150, 401.585, 52791.125 24/04/28,04:34:23,06,10,1, 11.9,1,1, 1.370, 10470.165, 401.630, 52791.161 24/04/28,04:34:23,07,10,1, 11.9,1,1, 1.370, 10470.149, 401.623, 52791.134 24/04/28,04:34:23,08,10,1, 11.9,1,1, 1.370, 10470.142, 401.646, 52791.228 24/04/28,04:34:23,09,10,1, 11.9,1,1, 1.370, 10470.143, 401.618, 52791.204 24/04/28,04:34:23,10,10,1, 11.9,1,1, 1.370, 10470.163, 401.642, 52791.174 24/04/28,04:34:23,11,10,1, 11.9,1,1, 1.370, 10470.160, 401.657, 52791.258 24/04/28,04:34:23,12,10,1, 11.9,1,1, 1.370, 10470.171, 401.656, 52791.202 24/04/28,04:34:23,13,10,1, 11.9,1,1, 1.370, 10470.162, 401.673, 52791.268 24/04/28,04:34:23,14,10,1, 11.9,1,1, 1.370, 10470.170, 401.686, 52791.217 24/04/28,04:34:23,15,10,1, 11.9,1,1, 1.370, 10470.182, 401.704, 52791.312 24/04/28,04:34:23,16,10,1, 11.9,1,1, 1.370, 10470.158, 401.694, 52791.274 24/04/28,04:34:23,17,10,1, 11.9,1,1, 1.370, 10470.159, 401.745, 52791.304 24/04/28,04:34:23,18,10,1, 11.9,1,1, 1.370, 10470.174, 401.724, 52791.376 24/04/28,04:34:23,19,10,1, 11.9,1,1, 1.370, 10470.183, 401.736, 52791.364 24/04/28,04:34:24,00,10,1, 11.8,1,1, 1.374, 10470.183, 401.736, 52791.364 24/04/28,04:34:24,01,10,1, 11.8,1,1, 1.374, 10470.153, 401.746, 52791.380 24/04/28,04:34:24,02,10,1, 11.8,1,1, 1.374, 10470.185, 401.743, 52791.302 24/04/28,04:34:24,03,10,1, 11.8,1,1, 1.374, 10470.161, 401.773, 52791.388 24/04/28,04:34:24,04,10,1, 11.8,1,1, 1.374, 10470.186, 401.751, 52791.335 24/04/28,04:34:24,05,10,1, 11.8,1,1, 1.374, 10470.159, 401.796, 52791.459 24/04/28,04:34:24,06,10,1, 11.8,1,1, 1.374, 10470.208, 401.805, 52791.426 24/04/28,04:34:24,07,10,1, 11.8,1,1, 1.374, 10470.194, 401.805, 52791.401 24/04/28,04:34:24,08,10,1, 11.8,1,1, 1.374, 10470.211, 401.801, 52791.422 24/04/28,04:34:24,09,10,1, 11.8,1,1, 1.374, 10470.210, 401.824, 52791.410 24/04/28,04:34:24,10,10,1, 11.8,1,1, 1.374, 10470.203, 401.832, 52791.430 24/04/28,04:34:24,11,10,1, 11.8,1,1, 1.374, 10470.215, 401.876, 52791.540 24/04/28,04:34:24,12,10,1, 11.8,1,1, 1.374, 10470.199, 401.859, 52791.507 24/04/28,04:34:24,13,10,1, 11.8,1,1, 1.374, 10470.210, 401.883, 52791.520 24/04/28,04:34:24,14,10,1, 11.8,1,1, 1.374, 10470.211, 401.887, 52791.540 24/04/28,04:34:24,15,10,1, 11.8,1,1, 1.374, 10470.213, 401.911, 52791.564 24/04/28,04:34:24,16,10,1, 11.8,1,1, 1.374, 10470.210, 401.912, 52791.556 24/04/28,04:34:24,17,10,1, 11.8,1,1, 1.374, 10470.243, 401.941, 52791.573 24/04/28,04:34:24,18,10,1, 11.8,1,1, 1.374, 10470.218, 401.937, 52791.527 24/04/28,04:34:24,19,10,1, 11.8,1,1, 1.374, 10470.229, 401.929, 52791.565 24/04/28,04:34:25,00,10,1, 11.9,1,1, 1.376, 10470.225, 401.929, 52791.565 24/04/28,04:34:25,01,10,1, 11.9,1,1, 1.376, 10470.245, 401.964, 52791.608 24/04/28,04:34:25,02,10,1, 11.9,1,1, 1.376, 10470.219, 401.972, 52791.654 24/04/28,04:34:25,03,10,1, 11.9,1,1, 1.376, 10470.242, 401.987, 52791.612 24/04/28,04:34:25,04,10,1, 11.9,1,1, 1.376, 10470.239, 401.978, 52791.629 24/04/28,04:34:25,05,10,1, 11.9,1,1, 1.376, 10470.247, 401.989, 52791.660 24/04/28,04:34:25,06,10,1, 11.9,1,1, 1.376, 10470.246, 402.003, 52791.630 24/04/28,04:34:25,07,10,1, 11.9,1,1, 1.376, 10470.249, 402.025, 52791.669 24/04/28,04:34:25,08,10,1, 11.9,1,1, 1.376, 10470.243, 402.002, 52791.626 24/04/28,04:34:25,09,10,1, 11.9,1,1, 1.376, 10470.271, 402.044, 52791.731 24/04/28,04:34:25,10,10,1, 11.9,1,1, 1.376, 10470.270, 402.032, 52791.712 24/04/28,04:34:25,11,10,1, 11.9,1,1, 1.376, 10470.275, 402.070, 52791.716 24/04/28,04:34:25,12,10,1, 11.9,1,1, 1.376, 10470.298, 402.099, 52791.741 24/04/28,04:34:25,13,10,1, 11.9,1,1, 1.376, 10470.283, 402.076, 52791.801 24/04/28,04:34:25,14,10,1, 11.9,1,1, 1.376, 10470.282, 402.104, 52791.840 24/04/28,04:34:25,15,10,1, 11.9,1,1, 1.376, 10470.305, 402.141, 52791.814 24/04/28,04:34:25,16,10,1, 11.9,1,1, 1.376, 10470.291, 402.117, 52791.789 24/04/28,04:34:25,17,10,1, 11.9,1,1, 1.376, 10470.289, 402.122, 52791.806 24/04/28,04:34:25,18,10,1, 11.9,1,1, 1.376, 10470.317, 402.163, 52791.813 24/04/28,04:34:25,19,10,1, 11.9,1,1, 1.376, 10470.309, 402.154, 52791.850 24/04/28,04:34:26,00,10,1, 12.0,1,1, 1.371, 10470.308, 402.154, 52791.850 24/04/28,04:34:26,01,10,1, 12.0,1,1, 1.371, 10470.335, 402.152, 52791.833 24/04/28,04:34:26,02,10,1, 12.0,1,1, 1.371, 10470.357, 402.193, 52791.749 24/04/28,04:34:26,03,10,1, 12.0,1,1, 1.371, 10470.372, 402.181, 52791.879 24/04/28,04:34:26,04,10,1, 12.0,1,1, 1.371, 10470.350, 402.222, 52791.929 24/04/28,04:34:26,05,10,1, 12.0,1,1, 1.371, 10470.341, 402.200, 52791.921 24/04/28,04:34:26,06,10,1, 12.0,1,1, 1.371, 10470.368, 402.226, 52791.959 24/04/28,04:34:26,07,10,1, 12.0,1,1, 1.371, 10470.344, 402.211, 52791.944 24/04/28,04:34:26,08,10,1, 12.0,1,1, 1.371, 10470.376, 402.249, 52791.970 24/04/28,04:34:26,09,10,1, 12.0,1,1, 1.371, 10470.380, 402.243, 52791.932 24/04/28,04:34:26,10,10,1, 12.0,1,1, 1.371, 10470.369, 402.284, 52792.064 24/04/28,04:34:26,11,10,1, 12.0,1,1, 1.371, 10470.340, 402.264, 52791.896 24/04/28,04:34:26,12,10,1, 12.0,1,1, 1.371, 10470.368, 402.301, 52791.978 24/04/28,04:34:26,13,10,1, 12.0,1,1, 1.371, 10470.370, 402.293, 52792.060 24/04/28,04:34:26,14,10,1, 12.0,1,1, 1.371, 10470.393, 402.323, 52792.054 24/04/28,04:34:26,15,10,1, 12.0,1,1, 1.371, 10470.392, 402.360, 52792.037 24/04/28,04:34:26,16,10,1, 12.0,1,1, 1.371, 10470.398, 402.308, 52791.913 24/04/28,04:34:26,17,10,1, 12.0,1,1, 1.371, 10470.424, 402.326, 52791.986 24/04/28,04:34:26,18,10,1, 12.0,1,1, 1.371, 10470.416, 402.344, 52792.048 24/04/28,04:34:26,19,10,1, 12.0,1,1, 1.371, 10470.393, 402.350, 52792.061 24/04/28,04:34:27,00,10,1, 11.8,1,1, 1.375, 10470.392, 402.350, 52792.061 24/04/28,04:34:27,01,10,1, 11.8,1,1, 1.375, 10470.414, 402.383, 52792.073 24/04/28,04:34:27,02,10,1, 11.8,1,1, 1.375, 10470.443, 402.387, 52792.100 24/04/28,04:34:27,03,10,1, 11.8,1,1, 1.375, 10470.440, 402.403, 52792.067 24/04/28,04:34:27,04,10,1, 11.8,1,1, 1.375, 10470.473, 402.392, 52792.118 24/04/28,04:34:27,05,10,1, 11.8,1,1, 1.375, 10470.448, 402.421, 52792.173 24/04/28,04:34:27,06,10,1, 11.8,1,1, 1.375, 10470.466, 402.416, 52792.092 24/04/28,04:34:27,07,10,1, 11.8,1,1, 1.375, 10470.464, 402.415, 52792.165 24/04/28,04:34:27,08,10,1, 11.8,1,1, 1.375, 10470.482, 402.424, 52792.146 24/04/28,04:34:27,09,10,1, 11.8,1,1, 1.375, 10470.455, 402.468, 52792.163 24/04/28,04:34:27,10,10,1, 11.8,1,1, 1.375, 10470.481, 402.457, 52792.148 24/04/28,04:34:27,11,10,1, 11.8,1,1, 1.375, 10470.469, 402.502, 52792.201 24/04/28,04:34:27,12,10,1, 11.8,1,1, 1.375, 10470.506, 402.481, 52792.208 24/04/28,04:34:27,13,10,1, 11.8,1,1, 1.375, 10470.491, 402.526, 52792.216 24/04/28,04:34:27,14,10,1, 11.8,1,1, 1.375, 10470.492, 402.511, 52792.180 24/04/28,04:34:27,15,10,1, 11.8,1,1, 1.375, 10470.509, 402.556, 52792.166 24/04/28,04:34:27,16,10,1, 11.8,1,1, 1.375, 10470.515, 402.545, 52792.235 24/04/28,04:34:27,17,10,1, 11.8,1,1, 1.375, 10470.507, 402.564, 52792.298 24/04/28,04:34:27,18,10,1, 11.8,1,1, 1.375, 10470.505, 402.538, 52792.260 24/04/28,04:34:27,19,10,1, 11.8,1,1, 1.375, 10470.524, 402.609, 52792.290 24/04/28,04:34:28,00,10,1, 11.9,1,1, 1.370, 10470.517, 402.609, 52792.290 24/04/28,04:34:28,01,10,1, 11.9,1,1, 1.370, 10470.521, 402.628, 52792.338 24/04/28,04:34:28,02,10,1, 11.9,1,1, 1.370, 10470.540, 402.624, 52792.223 24/04/28,04:34:28,03,10,1, 11.9,1,1, 1.370, 10470.550, 402.645, 52792.292 24/04/28,04:34:28,04,10,1, 11.9,1,1, 1.370, 10470.554, 402.676, 52792.367 24/04/28,04:34:28,05,10,1, 11.9,1,1, 1.370, 10470.552, 402.681, 52792.321 24/04/28,04:34:28,06,10,1, 11.9,1,1, 1.370, 10470.562, 402.653, 52792.325 24/04/28,04:34:28,07,10,1, 11.9,1,1, 1.370, 10470.566, 402.684, 52792.280 24/04/28,04:34:28,08,10,1, 11.9,1,1, 1.370, 10470.588, 402.663, 52792.410 24/04/28,04:34:28,09,10,1, 11.9,1,1, 1.370, 10470.573, 402.701, 52792.455 24/04/28,04:34:28,10,10,1, 11.9,1,1, 1.370, 10470.584, 402.698, 52792.340 24/04/28,04:34:28,11,10,1, 11.9,1,1, 1.370, 10470.585, 402.742, 52792.442 24/04/28,04:34:28,12,10,1, 11.9,1,1, 1.370, 10470.593, 402.731, 52792.350 24/04/28,04:34:28,13,10,1, 11.9,1,1, 1.370, 10470.607, 402.772, 52792.476 24/04/28,04:34:28,14,10,1, 11.9,1,1, 1.370, 10470.606, 402.751, 52792.501 24/04/28,04:34:28,15,10,1, 11.9,1,1, 1.370, 10470.630, 402.785, 52792.471 24/04/28,04:34:28,16,10,1, 11.9,1,1, 1.370, 10470.614, 402.801, 52792.485 24/04/28,04:34:28,17,10,1, 11.9,1,1, 1.370, 10470.627, 402.798, 52792.485 24/04/28,04:34:28,18,10,1, 11.9,1,1, 1.370, 10470.624, 402.801, 52792.497 24/04/28,04:34:28,19,10,1, 11.9,1,1, 1.370, 10470.628, 402.820, 52792.496 24/04/28,04:34:29,00,10,1, 11.9,1,1, 1.374, 10470.625, 402.820, 52792.496 24/04/28,04:34:29,01,10,1, 11.9,1,1, 1.374, 10470.644, 402.831, 52792.502 24/04/28,04:34:29,02,10,1, 11.9,1,1, 1.374, 10470.646, 402.880, 52792.517 24/04/28,04:34:29,03,10,1, 11.9,1,1, 1.374, 10470.667, 402.876, 52792.494 24/04/28,04:34:29,04,10,1, 11.9,1,1, 1.374, 10470.650, 402.879, 52792.556 24/04/28,04:34:29,05,10,1, 11.9,1,1, 1.374, 10470.686, 402.893, 52792.584 24/04/28,04:34:29,06,10,1, 11.9,1,1, 1.374, 10470.664, 402.880, 52792.582 24/04/28,04:34:29,07,10,1, 11.9,1,1, 1.374, 10470.677, 402.900, 52792.549 24/04/28,04:34:29,08,10,1, 11.9,1,1, 1.374, 10470.691, 402.928, 52792.589 24/04/28,04:34:29,09,10,1, 11.9,1,1, 1.374, 10470.699, 402.918, 52792.505 24/04/28,04:34:29,10,10,1, 11.9,1,1, 1.374, 10470.693, 402.959, 52792.564 24/04/28,04:34:29,11,10,1, 11.9,1,1, 1.374, 10470.725, 402.937, 52792.618 24/04/28,04:34:29,12,10,1, 11.9,1,1, 1.374, 10470.718, 402.990, 52792.571 24/04/28,04:34:29,13,10,1, 11.9,1,1, 1.374, 10470.723, 402.976, 52792.630 24/04/28,04:34:29,14,10,1, 11.9,1,1, 1.374, 10470.749, 402.996, 52792.616 24/04/28,04:34:29,15,10,1, 11.9,1,1, 1.374, 10470.756, 403.009, 52792.659 24/04/28,04:34:29,16,10,1, 11.9,1,1, 1.374, 10470.745, 403.007, 52792.677 24/04/28,04:34:29,17,10,1, 11.9,1,1, 1.374, 10470.755, 402.989, 52792.621 24/04/28,04:34:29,18,10,1, 11.9,1,1, 1.374, 10470.784, 403.035, 52792.660 24/04/28,04:34:29,19,10,1, 11.9,1,1, 1.374, 10470.788, 403.025, 52792.656 24/04/28,04:34:30,00,10,1, 11.8,1,1, 1.376, 10470.784, 403.025, 52792.656 24/04/28,04:34:30,01,10,1, 11.8,1,1, 1.376, 10470.781, 403.047, 52792.709 24/04/28,04:34:30,02,10,1, 11.8,1,1, 1.376, 10470.803, 403.079, 52792.673 24/04/28,04:34:30,03,10,1, 11.8,1,1, 1.376, 10470.812, 403.037, 52792.695 24/04/28,04:34:30,04,10,1, 11.8,1,1, 1.376, 10470.809, 403.100, 52792.731 24/04/28,04:34:30,05,10,1, 11.8,1,1, 1.376, 10470.795, 403.083, 52792.679 24/04/28,04:34:30,06,10,1, 11.8,1,1, 1.376, 10470.805, 403.125, 52792.754 24/04/28,04:34:30,07,10,1, 11.8,1,1, 1.376, 10470.834, 403.116, 52792.667 24/04/28,04:34:30,08,10,1, 11.8,1,1, 1.376, 10470.848, 403.144, 52792.787 24/04/28,04:34:30,09,10,1, 11.8,1,1, 1.376, 10470.856, 403.139, 52792.758 24/04/28,04:34:30,10,10,1, 11.8,1,1, 1.376, 10470.857, 403.159, 52792.799 24/04/28,04:34:30,11,10,1, 11.8,1,1, 1.376, 10470.854, 403.144, 52792.800 24/04/28,04:34:30,12,10,1, 11.8,1,1, 1.376, 10470.863, 403.180, 52792.764 24/04/28,04:34:30,13,10,1, 11.8,1,1, 1.376, 10470.864, 403.148, 52792.728 24/04/28,04:34:30,14,10,1, 11.8,1,1, 1.376, 10470.919, 403.187, 52792.785 24/04/28,04:34:30,15,10,1, 11.8,1,1, 1.376, 10470.920, 403.221, 52792.819 24/04/28,04:34:30,16,10,1, 11.8,1,1, 1.376, 10470.920, 403.218, 52792.787 24/04/28,04:34:30,17,10,1, 11.8,1,1, 1.376, 10470.897, 403.195, 52792.837 24/04/28,04:34:30,18,10,1, 11.8,1,1, 1.376, 10470.911, 403.220, 52792.897 24/04/28,04:34:30,19,10,1, 11.8,1,1, 1.376, 10470.925, 403.239, 52792.851 24/04/28,04:34:31,00,10,1, 12.0,1,1, 1.374, 10470.917, 403.239, 52792.851 24/04/28,04:34:31,01,10,1, 12.0,1,1, 1.374, 10470.945, 403.262, 52792.858 24/04/28,04:34:31,02,10,1, 12.0,1,1, 1.374, 10470.950, 403.272, 52792.888 24/04/28,04:34:31,03,10,1, 12.0,1,1, 1.374, 10470.969, 403.260, 52792.914 24/04/28,04:34:31,04,10,1, 12.0,1,1, 1.374, 10470.976, 403.283, 52792.882 24/04/28,04:34:31,05,10,1, 12.0,1,1, 1.374, 10470.967, 403.296, 52792.906 24/04/28,04:34:31,06,10,1, 12.0,1,1, 1.374, 10470.998, 403.308, 52792.871 24/04/28,04:34:31,07,10,1, 12.0,1,1, 1.374, 10470.990, 403.318, 52792.922 24/04/28,04:34:31,08,10,1, 12.0,1,1, 1.374, 10471.001, 403.318, 52792.980 24/04/28,04:34:31,09,10,1, 12.0,1,1, 1.374, 10470.984, 403.346, 52792.943 24/04/28,04:34:31,10,10,1, 12.0,1,1, 1.374, 10471.014, 403.359, 52792.982 24/04/28,04:34:31,11,10,1, 12.0,1,1, 1.374, 10471.010, 403.338, 52792.935 24/04/28,04:34:31,12,10,1, 12.0,1,1, 1.374, 10471.073, 403.371, 52792.769 24/04/28,04:34:31,13,10,1, 12.0,1,1, 1.374, 10471.046, 403.356, 52792.938 24/04/28,04:34:31,14,10,1, 12.0,1,1, 1.374, 10471.074, 403.367, 52792.963 24/04/28,04:34:31,15,10,1, 12.0,1,1, 1.374, 10471.049, 403.410, 52793.000 24/04/28,04:34:31,16,10,1, 12.0,1,1, 1.374, 10471.073, 403.395, 52792.992 24/04/28,04:34:31,17,10,1, 12.0,1,1, 1.374, 10471.092, 403.415, 52793.042 24/04/28,04:34:31,18,10,1, 12.0,1,1, 1.374, 10471.082, 403.408, 52793.039 24/04/28,04:34:31,19,10,1, 12.0,1,1, 1.374, 10471.112, 403.440, 52793.062 24/04/28,04:34:32,00,11,1, 11.8,1,1, 1.374, 10471.109, 403.440, 52793.062 24/04/28,04:34:32,01,11,1, 11.8,1,1, 1.374, 10471.138, 403.465, 52793.069 24/04/28,04:34:32,02,11,1, 11.8,1,1, 1.374, 10471.143, 403.457, 52793.134 24/04/28,04:34:32,03,11,1, 11.8,1,1, 1.374, 10471.140, 403.447, 52793.071 24/04/28,04:34:32,04,11,1, 11.8,1,1, 1.374, 10471.125, 403.457, 52793.137 24/04/28,04:34:32,05,11,1, 11.8,1,1, 1.374, 10471.139, 403.482, 52793.106 24/04/28,04:34:32,06,11,1, 11.8,1,1, 1.374, 10471.157, 403.489, 52793.039 24/04/28,04:34:32,07,11,1, 11.8,1,1, 1.374, 10471.148, 403.507, 52793.142 24/04/28,04:34:32,08,11,1, 11.8,1,1, 1.374, 10471.145, 403.522, 52793.111 24/04/28,04:34:32,09,11,1, 11.8,1,1, 1.374, 10471.178, 403.536, 52793.101 24/04/28,04:34:32,10,11,1, 11.8,1,1, 1.374, 10471.177, 403.537, 52793.163 24/04/28,04:34:32,11,11,1, 11.8,1,1, 1.374, 10471.192, 403.535, 52793.116 24/04/28,04:34:32,12,11,1, 11.8,1,1, 1.374, 10471.209, 403.535, 52793.156 24/04/28,04:34:32,13,11,1, 11.8,1,1, 1.374, 10471.192, 403.570, 52793.165 24/04/28,04:34:32,14,11,1, 11.8,1,1, 1.374, 10471.263, 403.564, 52793.227 24/04/28,04:34:32,15,11,1, 11.8,1,1, 1.374, 10471.223, 403.581, 52793.267 24/04/28,04:34:32,16,11,1, 11.8,1,1, 1.374, 10471.239, 403.560, 52793.176 24/04/28,04:34:32,17,11,1, 11.8,1,1, 1.374, 10471.251, 403.607, 52793.252 24/04/28,04:34:32,18,11,1, 11.8,1,1, 1.374, 10471.260, 403.579, 52793.239 24/04/28,04:34:32,19,11,1, 11.8,1,1, 1.374, 10471.253, 403.605, 52793.240 24/04/28,04:34:33,00,11,1, 11.9,1,1, 1.375, 10471.251, 403.605, 52793.240 24/04/28,04:34:33,01,11,1, 11.9,1,1, 1.375, 10471.291, 403.629, 52793.269 24/04/28,04:34:33,02,11,1, 11.9,1,1, 1.375, 10471.287, 403.648, 52793.286 24/04/28,04:34:33,03,11,1, 11.9,1,1, 1.375, 10471.302, 403.665, 52793.304 24/04/28,04:34:33,04,11,1, 11.9,1,1, 1.375, 10471.309, 403.675, 52793.281 24/04/28,04:34:33,05,11,1, 11.9,1,1, 1.375, 10471.320, 403.697, 52793.354 24/04/28,04:34:33,06,11,1, 11.9,1,1, 1.375, 10471.304, 403.690, 52793.320 24/04/28,04:34:33,07,11,1, 11.9,1,1, 1.375, 10471.346, 403.703, 52793.360 24/04/28,04:34:33,08,11,1, 11.9,1,1, 1.375, 10471.332, 403.684, 52793.292 24/04/28,04:34:33,09,11,1, 11.9,1,1, 1.375, 10471.379, 403.736, 52793.291 24/04/28,04:34:33,10,11,1, 11.9,1,1, 1.375, 10471.352, 403.717, 52793.280 24/04/28,04:34:33,11,11,1, 11.9,1,1, 1.375, 10471.364, 403.742, 52793.314 24/04/28,04:34:33,12,11,1, 11.9,1,1, 1.375, 10471.383, 403.754, 52793.353 24/04/28,04:34:33,13,11,1, 11.9,1,1, 1.375, 10471.401, 403.773, 52793.382 24/04/28,04:34:33,14,11,1, 11.9,1,1, 1.375, 10471.382, 403.766, 52793.338 24/04/28,04:34:33,15,11,1, 11.9,1,1, 1.375, 10471.392, 403.786, 52793.391 24/04/28,04:34:33,16,11,1, 11.9,1,1, 1.375, 10471.389, 403.801, 52793.351 24/04/28,04:34:33,17,11,1, 11.9,1,1, 1.375, 10471.426, 403.832, 52793.496 24/04/28,04:34:33,18,11,1, 11.9,1,1, 1.375, 10471.392, 403.807, 52793.503 24/04/28,04:34:33,19,11,1, 11.9,1,1, 1.375, 10471.436, 403.816, 52793.463 24/04/28,04:34:34,00,10,1, 11.9,1,1, 1.372, 10471.435, 403.816, 52793.463 24/04/28,04:34:34,01,10,1, 11.9,1,1, 1.372, 10471.448, 403.840, 52793.488 24/04/28,04:34:34,02,10,1, 11.9,1,1, 1.372, 10471.440, 403.868, 52793.559 24/04/28,04:34:34,03,10,1, 11.9,1,1, 1.372, 10471.460, 403.867, 52793.574 24/04/28,04:34:34,04,10,1, 11.9,1,1, 1.372, 10471.469, 403.892, 52793.581 24/04/28,04:34:34,05,10,1, 11.9,1,1, 1.372, 10471.480, 403.881, 52793.515 24/04/28,04:34:34,06,10,1, 11.9,1,1, 1.372, 10471.484, 403.899, 52793.563 24/04/28,04:34:34,07,10,1, 11.9,1,1, 1.372, 10471.465, 403.901, 52793.515 24/04/28,04:34:34,08,10,1, 11.9,1,1, 1.372, 10471.509, 403.928, 52793.545 24/04/28,04:34:34,09,10,1, 11.9,1,1, 1.372, 10471.524, 403.934, 52793.574 24/04/28,04:34:34,10,10,1, 11.9,1,1, 1.372, 10471.520, 403.938, 52793.591 24/04/28,04:34:34,11,10,1, 11.9,1,1, 1.372, 10471.528, 403.962, 52793.597 24/04/28,04:34:34,12,10,1, 11.9,1,1, 1.372, 10471.526, 403.978, 52793.604 24/04/28,04:34:34,13,10,1, 11.9,1,1, 1.372, 10471.530, 403.981, 52793.641 24/04/28,04:34:34,14,10,1, 11.9,1,1, 1.372, 10471.528, 404.001, 52793.643 24/04/28,04:34:34,15,10,1, 11.9,1,1, 1.372, 10471.562, 403.977, 52793.667 24/04/28,04:34:34,16,10,1, 11.9,1,1, 1.372, 10471.546, 404.016, 52793.689 24/04/28,04:34:34,17,10,1, 11.9,1,1, 1.372, 10471.572, 404.017, 52793.687 24/04/28,04:34:34,18,10,1, 11.9,1,1, 1.372, 10471.559, 404.029, 52793.705 24/04/28,04:34:34,19,10,1, 11.9,1,1, 1.372, 10471.567, 404.020, 52793.679 24/04/28,04:34:35,00,10,1, 11.8,1,1, 1.376, 10471.560, 404.020, 52793.679 24/04/28,04:34:35,01,10,1, 11.8,1,1, 1.376, 10471.593, 404.062, 52793.744 24/04/28,04:34:35,02,10,1, 11.8,1,1, 1.376, 10471.591, 404.071, 52793.735 24/04/28,04:34:35,03,10,1, 11.8,1,1, 1.376, 10471.599, 404.048, 52793.753 24/04/28,04:34:35,04,10,1, 11.8,1,1, 1.376, 10471.623, 404.086, 52793.785 24/04/28,04:34:35,05,10,1, 11.8,1,1, 1.376, 10471.613, 404.102, 52793.780 24/04/28,04:34:35,06,10,1, 11.8,1,1, 1.376, 10471.636, 404.112, 52793.859 24/04/28,04:34:35,07,10,1, 11.8,1,1, 1.376, 10471.624, 404.081, 52793.816 24/04/28,04:34:35,08,10,1, 11.8,1,1, 1.376, 10471.626, 404.110, 52793.827 24/04/28,04:34:35,09,10,1, 11.8,1,1, 1.376, 10471.626, 404.124, 52793.795 24/04/28,04:34:35,10,10,1, 11.8,1,1, 1.376, 10471.612, 404.141, 52793.835 24/04/28,04:34:35,11,10,1, 11.8,1,1, 1.376, 10471.663, 404.126, 52793.808 24/04/28,04:34:35,12,10,1, 11.8,1,1, 1.376, 10471.680, 404.161, 52793.825 24/04/28,04:34:35,13,10,1, 11.8,1,1, 1.376, 10471.685, 404.159, 52793.839 24/04/28,04:34:35,14,10,1, 11.8,1,1, 1.376, 10471.703, 404.175, 52793.923 24/04/28,04:34:35,15,10,1, 11.8,1,1, 1.376, 10471.697, 404.173, 52793.829 24/04/28,04:34:35,16,10,1, 11.8,1,1, 1.376, 10471.707, 404.211, 52793.948 24/04/28,04:34:35,17,10,1, 11.8,1,1, 1.376, 10471.712, 404.193, 52793.894 24/04/28,04:34:35,18,10,1, 11.8,1,1, 1.376, 10471.729, 404.193, 52793.937 24/04/28,04:34:35,19,10,1, 11.8,1,1, 1.376, 10471.758, 404.204, 52793.938 24/04/28,04:34:36,00,10,1, 11.9,1,1, 1.371, 10471.752, 404.204, 52793.938 24/04/28,04:34:36,01,10,1, 11.9,1,1, 1.371, 10471.745, 404.232, 52794.006 24/04/28,04:34:36,02,10,1, 11.9,1,1, 1.371, 10471.797, 404.247, 52793.968 24/04/28,04:34:36,03,10,1, 11.9,1,1, 1.371, 10471.773, 404.273, 52793.937 24/04/28,04:34:36,04,10,1, 11.9,1,1, 1.371, 10471.800, 404.262, 52793.990 24/04/28,04:34:36,05,10,1, 11.9,1,1, 1.371, 10471.775, 404.260, 52793.996 24/04/28,04:34:36,06,10,1, 11.9,1,1, 1.371, 10471.808, 404.286, 52794.025 24/04/28,04:34:36,07,10,1, 11.9,1,1, 1.371, 10471.813, 404.286, 52794.005 24/04/28,04:34:36,08,10,1, 11.9,1,1, 1.371, 10471.850, 404.278, 52794.061 24/04/28,04:34:36,09,10,1, 11.9,1,1, 1.371, 10471.820, 404.302, 52794.088 24/04/28,04:34:36,10,10,1, 11.9,1,1, 1.371, 10471.856, 404.302, 52794.061 24/04/28,04:34:36,11,10,1, 11.9,1,1, 1.371, 10471.840, 404.330, 52794.019 24/04/28,04:34:36,12,10,1, 11.9,1,1, 1.371, 10471.871, 404.342, 52794.050 24/04/28,04:34:36,13,10,1, 11.9,1,1, 1.371, 10471.857, 404.341, 52794.076 24/04/28,04:34:36,14,10,1, 11.9,1,1, 1.371, 10471.872, 404.343, 52794.084 24/04/28,04:34:36,15,10,1, 11.9,1,1, 1.371, 10471.863, 404.382, 52794.115 24/04/28,04:34:36,16,10,1, 11.9,1,1, 1.371, 10471.883, 404.382, 52794.067 24/04/28,04:34:36,17,10,1, 11.9,1,1, 1.371, 10471.896, 404.383, 52794.163 24/04/28,04:34:36,18,10,1, 11.9,1,1, 1.371, 10471.905, 404.409, 52794.125 24/04/28,04:34:36,19,10,1, 11.9,1,1, 1.371, 10471.911, 404.408, 52794.173 24/04/28,04:34:37,00,10,1, 11.9,1,1, 1.377, 10471.910, 404.408, 52794.173 24/04/28,04:34:37,01,10,1, 11.9,1,1, 1.377, 10471.935, 404.451, 52794.157 24/04/28,04:34:37,02,10,1, 11.9,1,1, 1.377, 10471.905, 404.434, 52794.102 24/04/28,04:34:37,03,10,1, 11.9,1,1, 1.377, 10471.930, 404.458, 52794.197 24/04/28,04:34:37,04,10,1, 11.9,1,1, 1.377, 10471.953, 404.470, 52794.154 24/04/28,04:34:37,05,10,1, 11.9,1,1, 1.377, 10471.958, 404.492, 52794.191 24/04/28,04:34:37,06,10,1, 11.9,1,1, 1.377, 10471.936, 404.480, 52794.177 24/04/28,04:34:37,07,10,1, 11.9,1,1, 1.377, 10471.977, 404.529, 52794.238 24/04/28,04:34:37,08,10,1, 11.9,1,1, 1.377, 10471.961, 404.523, 52794.211 24/04/28,04:34:37,09,10,1, 11.9,1,1, 1.377, 10471.970, 404.528, 52794.292 24/04/28,04:34:37,10,10,1, 11.9,1,1, 1.377, 10471.987, 404.537, 52794.229 24/04/28,04:34:37,11,10,1, 11.9,1,1, 1.377, 10471.983, 404.553, 52794.095 24/04/28,04:34:37,12,10,1, 11.9,1,1, 1.377, 10471.976, 404.589, 52794.335 24/04/28,04:34:37,13,10,1, 11.9,1,1, 1.377, 10472.026, 404.574, 52794.232 24/04/28,04:34:37,14,10,1, 11.9,1,1, 1.377, 10472.018, 404.570, 52794.306 24/04/28,04:34:37,15,10,1, 11.9,1,1, 1.377, 10472.005, 404.607, 52794.306 24/04/28,04:34:37,16,10,1, 11.9,1,1, 1.377, 10472.039, 404.606, 52794.351 24/04/28,04:34:37,17,10,1, 11.9,1,1, 1.377, 10472.038, 404.650, 52794.393 24/04/28,04:34:37,18,10,1, 11.9,1,1, 1.377, 10472.060, 404.652, 52794.370 24/04/28,04:34:37,19,10,1, 11.9,1,1, 1.377, 10472.035, 404.680, 52794.342 24/04/28,04:34:38,00,10,1, 11.9,1,1, 1.373, 10472.027, 404.680, 52794.342 24/04/28,04:34:38,01,10,1, 11.9,1,1, 1.373, 10472.049, 404.681, 52794.352 24/04/28,04:34:38,02,10,1, 11.9,1,1, 1.373, 10472.067, 404.683, 52794.400 24/04/28,04:34:38,03,10,1, 11.9,1,1, 1.373, 10472.108, 404.703, 52794.404 24/04/28,04:34:38,04,10,1, 11.9,1,1, 1.373, 10472.060, 404.694, 52794.422 24/04/28,04:34:38,05,10,1, 11.9,1,1, 1.373, 10472.120, 404.730, 52794.448 24/04/28,04:34:38,06,10,1, 11.9,1,1, 1.373, 10472.096, 404.757, 52794.436 24/04/28,04:34:38,07,10,1, 11.9,1,1, 1.373, 10472.116, 404.766, 52794.417 24/04/28,04:34:38,08,10,1, 11.9,1,1, 1.373, 10472.119, 404.777, 52794.412 24/04/28,04:34:38,09,10,1, 11.9,1,1, 1.373, 10472.140, 404.783, 52794.431 24/04/28,04:34:38,10,10,1, 11.9,1,1, 1.373, 10472.131, 404.786, 52794.500 24/04/28,04:34:38,11,10,1, 11.9,1,1, 1.373, 10472.131, 404.814, 52794.461 24/04/28,04:34:38,12,10,1, 11.9,1,1, 1.373, 10472.119, 404.802, 52794.436 24/04/28,04:34:38,13,10,1, 11.9,1,1, 1.373, 10472.158, 404.856, 52794.559 24/04/28,04:34:38,14,10,1, 11.9,1,1, 1.373, 10472.159, 404.841, 52794.542 24/04/28,04:34:38,15,10,1, 11.9,1,1, 1.373, 10472.155, 404.872, 52794.566 24/04/28,04:34:38,16,10,1, 11.9,1,1, 1.373, 10472.148, 404.889, 52794.527 24/04/28,04:34:38,17,10,1, 11.9,1,1, 1.373, 10472.173, 404.890, 52794.530 24/04/28,04:34:38,18,10,1, 11.9,1,1, 1.373, 10472.178, 404.928, 52794.538 24/04/28,04:34:38,19,10,1, 11.9,1,1, 1.373, 10472.195, 404.944, 52794.611 24/04/28,04:34:39,00,11,1, 11.9,1,1, 1.373, 10472.194, 404.944, 52794.611 24/04/28,04:34:39,01,11,1, 11.9,1,1, 1.373, 10472.186, 404.969, 52794.565 24/04/28,04:34:39,02,11,1, 11.9,1,1, 1.373, 10472.193, 404.934, 52794.562 24/04/28,04:34:39,03,11,1, 11.9,1,1, 1.373, 10472.196, 405.000, 52794.603 24/04/28,04:34:39,04,11,1, 11.9,1,1, 1.373, 10472.224, 405.000, 52794.683 24/04/28,04:34:39,05,11,1, 11.9,1,1, 1.373, 10472.202, 405.000, 52794.610 24/04/28,04:34:39,06,11,1, 11.9,1,1, 1.373, 10472.204, 405.003, 52794.654 24/04/28,04:34:39,07,11,1, 11.9,1,1, 1.373, 10472.215, 405.023, 52794.682 24/04/28,04:34:39,08,11,1, 11.9,1,1, 1.373, 10472.216, 405.045, 52794.688 24/04/28,04:34:39,09,11,1, 11.9,1,1, 1.373, 10472.227, 405.071, 52794.661 24/04/28,04:34:39,10,11,1, 11.9,1,1, 1.373, 10472.228, 405.077, 52794.684 24/04/28,04:34:39,11,11,1, 11.9,1,1, 1.373, 10472.238, 405.098, 52794.758 24/04/28,04:34:39,12,11,1, 11.9,1,1, 1.373, 10472.232, 405.113, 52794.704 24/04/28,04:34:39,13,11,1, 11.9,1,1, 1.373, 10472.255, 405.127, 52794.704 24/04/28,04:34:39,14,11,1, 11.9,1,1, 1.373, 10472.233, 405.126, 52794.762 24/04/28,04:34:39,15,11,1, 11.9,1,1, 1.373, 10472.259, 405.150, 52794.758 24/04/28,04:34:39,16,11,1, 11.9,1,1, 1.373, 10472.284, 405.165, 52794.794 24/04/28,04:34:39,17,11,1, 11.9,1,1, 1.373, 10472.279, 405.183, 52794.817 24/04/28,04:34:39,18,11,1, 11.9,1,1, 1.373, 10472.292, 405.212, 52794.823 24/04/28,04:34:39,19,11,1, 11.9,1,1, 1.373, 10472.344, 405.207, 52794.798 24/04/28,04:34:40,00,11,1, 11.9,1,1, 1.371, 10472.336, 405.207, 52794.798 24/04/28,04:34:40,01,11,1, 11.9,1,1, 1.371, 10472.291, 405.259, 52794.807 24/04/28,04:34:40,02,11,1, 11.9,1,1, 1.371, 10472.304, 405.256, 52794.800 24/04/28,04:34:40,03,11,1, 11.9,1,1, 1.371, 10472.307, 405.290, 52794.820 24/04/28,04:34:40,04,11,1, 11.9,1,1, 1.371, 10472.296, 405.294, 52794.905 24/04/28,04:34:40,05,11,1, 11.9,1,1, 1.371, 10472.317, 405.321, 52794.879 24/04/28,04:34:40,06,11,1, 11.9,1,1, 1.371, 10472.333, 405.338, 52794.915 24/04/28,04:34:40,07,11,1, 11.9,1,1, 1.371, 10472.319, 405.328, 52794.912 24/04/28,04:34:40,08,11,1, 11.9,1,1, 1.371, 10472.331, 405.345, 52794.901 24/04/28,04:34:40,09,11,1, 11.9,1,1, 1.371, 10472.361, 405.372, 52794.881 24/04/28,04:34:40,10,11,1, 11.9,1,1, 1.371, 10472.358, 405.380, 52794.875 24/04/28,04:34:40,11,11,1, 11.9,1,1, 1.371, 10472.353, 405.406, 52795.010 24/04/28,04:34:40,12,11,1, 11.9,1,1, 1.371, 10472.383, 405.418, 52794.919 24/04/28,04:34:40,13,11,1, 11.9,1,1, 1.371, 10472.382, 405.416, 52794.941 24/04/28,04:34:40,14,11,1, 11.9,1,1, 1.371, 10472.386, 405.425, 52794.973 24/04/28,04:34:40,15,11,1, 11.9,1,1, 1.371, 10472.401, 405.448, 52795.052 24/04/28,04:34:40,16,11,1, 11.9,1,1, 1.371, 10472.404, 405.471, 52794.971 24/04/28,04:34:40,17,11,1, 11.9,1,1, 1.371, 10472.389, 405.478, 52794.969 24/04/28,04:34:40,18,11,1, 11.9,1,1, 1.371, 10472.417, 405.499, 52795.081 24/04/28,04:34:40,19,11,1, 11.9,1,1, 1.371, 10472.405, 405.513, 52794.952 24/04/28,04:34:41,00,11,1, 12.0,1,1, 1.377, 10472.403, 405.513, 52794.952 24/04/28,04:34:41,01,11,1, 12.0,1,1, 1.377, 10472.423, 405.570, 52795.080 24/04/28,04:34:41,02,11,1, 12.0,1,1, 1.377, 10472.440, 405.557, 52795.071 24/04/28,04:34:41,03,11,1, 12.0,1,1, 1.377, 10472.444, 405.589, 52795.051 24/04/28,04:34:41,04,11,1, 12.0,1,1, 1.377, 10472.448, 405.599, 52795.056 24/04/28,04:34:41,05,11,1, 12.0,1,1, 1.377, 10472.438, 405.584, 52795.124 24/04/28,04:34:41,06,11,1, 12.0,1,1, 1.377, 10472.445, 405.614, 52795.107 24/04/28,04:34:41,07,11,1, 12.0,1,1, 1.377, 10472.478, 405.625, 52795.148 24/04/28,04:34:41,08,11,1, 12.0,1,1, 1.377, 10472.464, 405.634, 52795.190 24/04/28,04:34:41,09,11,1, 12.0,1,1, 1.377, 10472.461, 405.653, 52795.170 24/04/28,04:34:41,10,11,1, 12.0,1,1, 1.377, 10472.488, 405.683, 52795.145 24/04/28,04:34:41,11,11,1, 12.0,1,1, 1.377, 10472.457, 405.699, 52795.176 24/04/28,04:34:41,12,11,1, 12.0,1,1, 1.377, 10472.473, 405.725, 52795.194 24/04/28,04:34:41,13,11,1, 12.0,1,1, 1.377, 10472.498, 405.711, 52795.217 24/04/28,04:34:41,14,11,1, 12.0,1,1, 1.377, 10472.478, 405.769, 52795.500 24/04/28,04:34:41,15,11,1, 12.0,1,1, 1.377, 10472.531, 405.733, 52795.172 24/04/28,04:34:41,16,11,1, 12.0,1,1, 1.377, 10472.522, 405.754, 52795.200 24/04/28,04:34:41,17,11,1, 12.0,1,1, 1.377, 10472.509, 405.768, 52795.165 24/04/28,04:34:41,18,11,1, 12.0,1,1, 1.377, 10472.514, 405.759, 52795.252 24/04/28,04:34:41,19,11,1, 12.0,1,1, 1.377, 10472.517, 405.790, 52795.181 24/04/28,04:34:42,00,11,1, 11.9,1,1, 1.372, 10472.511, 405.790, 52795.181 24/04/28,04:34:42,01,11,1, 11.9,1,1, 1.372, 10472.534, 405.811, 52795.270 24/04/28,04:34:42,02,11,1, 11.9,1,1, 1.372, 10472.567, 405.875, 52795.255 24/04/28,04:34:42,03,11,1, 11.9,1,1, 1.372, 10472.564, 405.860, 52795.347 24/04/28,04:34:42,04,11,1, 11.9,1,1, 1.372, 10472.569, 405.902, 52795.279 24/04/28,04:34:42,05,11,1, 11.9,1,1, 1.372, 10472.590, 405.894, 52795.293 24/04/28,04:34:42,06,11,1, 11.9,1,1, 1.372, 10472.582, 405.924, 52795.357 24/04/28,04:34:42,07,11,1, 11.9,1,1, 1.372, 10472.573, 405.917, 52795.380 24/04/28,04:34:42,08,11,1, 11.9,1,1, 1.372, 10472.597, 405.957, 52795.353 24/04/28,04:34:42,09,11,1, 11.9,1,1, 1.372, 10472.584, 405.961, 52795.379 24/04/28,04:34:42,10,11,1, 11.9,1,1, 1.372, 10472.604, 405.962, 52795.372 24/04/28,04:34:42,11,11,1, 11.9,1,1, 1.372, 10472.600, 405.970, 52795.392 24/04/28,04:34:42,12,11,1, 11.9,1,1, 1.372, 10472.623, 406.023, 52795.426 24/04/28,04:34:42,13,11,1, 11.9,1,1, 1.372, 10472.625, 406.025, 52795.424 24/04/28,04:34:42,14,11,1, 11.9,1,1, 1.372, 10472.613, 406.063, 52795.421 24/04/28,04:34:42,15,11,1, 11.9,1,1, 1.372, 10472.651, 406.049, 52795.457 24/04/28,04:34:42,16,11,1, 11.9,1,1, 1.372, 10472.647, 406.086, 52795.450 24/04/28,04:34:42,17,11,1, 11.9,1,1, 1.372, 10472.657, 406.070, 52795.617 24/04/28,04:34:42,18,11,1, 11.9,1,1, 1.372, 10472.647, 406.122, 52795.438 24/04/28,04:34:42,19,11,1, 11.9,1,1, 1.372, 10472.644, 406.089, 52795.434 24/04/28,04:34:43,00,11,1, 11.9,1,1, 1.376, 10472.636, 406.089, 52795.434 24/04/28,04:34:43,01,11,1, 11.9,1,1, 1.376, 10472.678, 406.126, 52795.496 24/04/28,04:34:43,02,11,1, 11.9,1,1, 1.376, 10472.671, 406.170, 52795.515 24/04/28,04:34:43,03,11,1, 11.9,1,1, 1.376, 10472.674, 406.159, 52795.483 24/04/28,04:34:43,04,11,1, 11.9,1,1, 1.376, 10472.670, 406.222, 52795.523 24/04/28,04:34:43,05,11,1, 11.9,1,1, 1.376, 10472.696, 406.196, 52795.565 24/04/28,04:34:43,06,11,1, 11.9,1,1, 1.376, 10472.696, 406.235, 52795.583 24/04/28,04:34:43,07,11,1, 11.9,1,1, 1.376, 10472.724, 406.205, 52795.583 24/04/28,04:34:43,08,11,1, 11.9,1,1, 1.376, 10472.729, 406.227, 52795.574 24/04/28,04:34:43,09,11,1, 11.9,1,1, 1.376, 10472.718, 406.235, 52795.587 24/04/28,04:34:43,10,11,1, 11.9,1,1, 1.376, 10472.728, 406.267, 52795.614 24/04/28,04:34:43,11,11,1, 11.9,1,1, 1.376, 10472.732, 406.269, 52795.607 24/04/28,04:34:43,12,11,1, 11.9,1,1, 1.376, 10472.734, 406.326, 52795.639 24/04/28,04:34:43,13,11,1, 11.9,1,1, 1.376, 10472.746, 406.310, 52795.639 24/04/28,04:34:43,14,11,1, 11.9,1,1, 1.376, 10472.746, 406.348, 52795.659 24/04/28,04:34:43,15,11,1, 11.9,1,1, 1.376, 10472.763, 406.339, 52795.661 24/04/28,04:34:43,16,11,1, 11.9,1,1, 1.376, 10472.780, 406.386, 52795.676 24/04/28,04:34:43,17,11,1, 11.9,1,1, 1.376, 10472.773, 406.381, 52795.635 24/04/28,04:34:43,18,11,1, 11.9,1,1, 1.376, 10472.793, 406.401, 52795.732 24/04/28,04:34:43,19,11,1, 11.9,1,1, 1.376, 10472.798, 406.393, 52795.699 24/04/28,04:34:44,00,10,1, 11.9,1,1, 1.373, 10472.795, 406.393, 52795.699 24/04/28,04:34:44,01,10,1, 11.9,1,1, 1.373, 10472.812, 406.439, 52795.726 24/04/28,04:34:44,02,10,1, 11.9,1,1, 1.373, 10472.807, 406.455, 52795.727 24/04/28,04:34:44,03,10,1, 11.9,1,1, 1.373, 10472.810, 406.457, 52795.717 24/04/28,04:34:44,04,10,1, 11.9,1,1, 1.373, 10472.811, 406.507, 52795.742 24/04/28,04:34:44,05,10,1, 11.9,1,1, 1.373, 10472.838, 406.496, 52795.746 24/04/28,04:34:44,06,10,1, 11.9,1,1, 1.373, 10472.853, 406.503, 52795.784 24/04/28,04:34:44,07,10,1, 11.9,1,1, 1.373, 10472.860, 406.522, 52795.765 24/04/28,04:34:44,08,10,1, 11.9,1,1, 1.373, 10472.851, 406.560, 52795.827 24/04/28,04:34:44,09,10,1, 11.9,1,1, 1.373, 10472.854, 406.558, 52795.819 24/04/28,04:34:44,10,10,1, 11.9,1,1, 1.373, 10472.876, 406.589, 52795.792 24/04/28,04:34:44,11,10,1, 11.9,1,1, 1.373, 10472.878, 406.571, 52795.840 24/04/28,04:34:44,12,10,1, 11.9,1,1, 1.373, 10472.884, 406.595, 52795.827 24/04/28,04:34:44,13,10,1, 11.9,1,1, 1.373, 10472.889, 406.611, 52795.798 24/04/28,04:34:44,14,10,1, 11.9,1,1, 1.373, 10472.908, 406.645, 52795.846 24/04/28,04:34:44,15,10,1, 11.9,1,1, 1.373, 10472.903, 406.629, 52795.821 24/04/28,04:34:44,16,10,1, 11.9,1,1, 1.373, 10472.909, 406.696, 52795.825 24/04/28,04:34:44,17,10,1, 11.9,1,1, 1.373, 10472.919, 406.669, 52795.912 24/04/28,04:34:44,18,10,1, 11.9,1,1, 1.373, 10472.942, 406.703, 52795.884 24/04/28,04:34:44,19,10,1, 11.9,1,1, 1.373, 10472.932, 406.680, 52795.941 24/04/28,04:34:45,00,10,1, 11.9,1,1, 1.375, 10472.928, 406.680, 52795.941 24/04/28,04:34:45,01,10,1, 11.9,1,1, 1.375, 10472.956, 406.713, 52795.867 24/04/28,04:34:45,02,10,1, 11.9,1,1, 1.375, 10472.975, 406.765, 52795.924 24/04/28,04:34:45,03,10,1, 11.9,1,1, 1.375, 10472.957, 406.756, 52795.912 24/04/28,04:34:45,04,10,1, 11.9,1,1, 1.375, 10472.989, 406.768, 52795.929 24/04/28,04:34:45,05,10,1, 11.9,1,1, 1.375, 10472.993, 406.821, 52795.993 24/04/28,04:34:45,06,10,1, 11.9,1,1, 1.375, 10472.988, 406.818, 52796.057 24/04/28,04:34:45,07,10,1, 11.9,1,1, 1.375, 10472.989, 406.840, 52795.954 24/04/28,04:34:45,08,10,1, 11.9,1,1, 1.375, 10472.999, 406.862, 52796.083 24/04/28,04:34:45,09,10,1, 11.9,1,1, 1.375, 10473.006, 406.849, 52796.011 24/04/28,04:34:45,10,10,1, 11.9,1,1, 1.375, 10473.009, 406.905, 52796.096 24/04/28,04:34:45,11,10,1, 11.9,1,1, 1.375, 10472.996, 406.875, 52796.012 24/04/28,04:34:45,12,10,1, 11.9,1,1, 1.375, 10473.028, 406.911, 52796.045 24/04/28,04:34:45,13,10,1, 11.9,1,1, 1.375, 10473.028, 406.915, 52796.001 24/04/28,04:34:45,14,10,1, 11.9,1,1, 1.375, 10473.036, 406.943, 52795.973 24/04/28,04:34:45,15,10,1, 11.9,1,1, 1.375, 10473.089, 406.964, 52796.048 24/04/28,04:34:45,16,10,1, 11.9,1,1, 1.375, 10473.055, 406.985, 52796.078 24/04/28,04:34:45,17,10,1, 11.9,1,1, 1.375, 10473.048, 406.961, 52796.062 24/04/28,04:34:45,18,10,1, 11.9,1,1, 1.375, 10473.105, 407.003, 52796.127 24/04/28,04:34:45,19,10,1, 11.9,1,1, 1.375, 10473.089, 407.032, 52796.095 24/04/28,04:34:46,00,10,1, 11.9,1,1, 1.372, 10473.087, 407.032, 52796.095 24/04/28,04:34:46,01,10,1, 11.9,1,1, 1.372, 10473.091, 407.053, 52796.129 24/04/28,04:34:46,02,10,1, 11.9,1,1, 1.372, 10473.093, 407.083, 52796.167 24/04/28,04:34:46,03,10,1, 11.9,1,1, 1.372, 10473.094, 407.086, 52796.117 24/04/28,04:34:46,04,10,1, 11.9,1,1, 1.372, 10473.134, 407.118, 52796.174 24/04/28,04:34:46,05,10,1, 11.9,1,1, 1.372, 10473.119, 407.111, 52796.211 24/04/28,04:34:46,06,10,1, 11.9,1,1, 1.372, 10473.131, 407.134, 52796.149 24/04/28,04:34:46,07,10,1, 11.9,1,1, 1.372, 10473.147, 407.140, 52796.184 24/04/28,04:34:46,08,10,1, 11.9,1,1, 1.372, 10473.175, 407.153, 52796.255 24/04/28,04:34:46,09,10,1, 11.9,1,1, 1.372, 10473.164, 407.195, 52796.245 24/04/28,04:34:46,10,10,1, 11.9,1,1, 1.372, 10473.184, 407.224, 52796.199 24/04/28,04:34:46,11,10,1, 11.9,1,1, 1.372, 10473.183, 407.221, 52796.209 24/04/28,04:34:46,12,10,1, 11.9,1,1, 1.372, 10473.195, 407.274, 52796.340 24/04/28,04:34:46,13,10,1, 11.9,1,1, 1.372, 10473.171, 407.259, 52796.257 24/04/28,04:34:46,14,10,1, 11.9,1,1, 1.372, 10473.195, 407.269, 52796.252 24/04/28,04:34:46,15,10,1, 11.9,1,1, 1.372, 10473.203, 407.292, 52796.253 24/04/28,04:34:46,16,10,1, 11.9,1,1, 1.372, 10473.196, 407.307, 52796.307 24/04/28,04:34:46,17,10,1, 11.9,1,1, 1.372, 10473.243, 407.313, 52796.353 24/04/28,04:34:46,18,10,1, 11.9,1,1, 1.372, 10473.263, 407.326, 52796.232 24/04/28,04:34:46,19,10,1, 11.9,1,1, 1.372, 10473.235, 407.336, 52796.338 24/04/28,04:34:47,00,10,1, 11.9,1,1, 1.373, 10473.229, 407.336, 52796.338 24/04/28,04:34:47,01,10,1, 11.9,1,1, 1.373, 10473.258, 407.370, 52796.355 24/04/28,04:34:47,02,10,1, 11.9,1,1, 1.373, 10473.277, 407.412, 52796.326 24/04/28,04:34:47,03,10,1, 11.9,1,1, 1.373, 10473.275, 407.410, 52796.376 24/04/28,04:34:47,04,10,1, 11.9,1,1, 1.373, 10473.285, 407.433, 52796.270 24/04/28,04:34:47,05,10,1, 11.9,1,1, 1.373, 10473.298, 407.419, 52796.463 24/04/28,04:34:47,06,10,1, 11.9,1,1, 1.373, 10473.319, 407.446, 52796.387 24/04/28,04:34:47,07,10,1, 11.9,1,1, 1.373, 10473.318, 407.468, 52796.400 24/04/28,04:34:47,08,10,1, 11.9,1,1, 1.373, 10473.314, 407.510, 52796.357 24/04/28,04:34:47,09,10,1, 11.9,1,1, 1.373, 10473.334, 407.513, 52796.441 24/04/28,04:34:47,10,10,1, 11.9,1,1, 1.373, 10473.346, 407.558, 52796.542 24/04/28,04:34:47,11,10,1, 11.9,1,1, 1.373, 10473.370, 407.558, 52796.378 24/04/28,04:34:47,12,10,1, 11.9,1,1, 1.373, 10473.345, 407.582, 52796.413 24/04/28,04:34:47,13,10,1, 11.9,1,1, 1.373, 10473.350, 407.598, 52796.379 24/04/28,04:34:47,14,10,1, 11.9,1,1, 1.373, 10473.397, 407.592, 52796.409 24/04/28,04:34:47,15,10,1, 11.9,1,1, 1.373, 10473.414, 407.622, 52796.447 24/04/28,04:34:47,16,10,1, 11.9,1,1, 1.373, 10473.400, 407.626, 52796.493 24/04/28,04:34:47,17,10,1, 11.9,1,1, 1.373, 10473.405, 407.646, 52796.474 24/04/28,04:34:47,18,10,1, 11.9,1,1, 1.373, 10473.423, 407.664, 52796.539 24/04/28,04:34:47,19,10,1, 11.9,1,1, 1.373, 10473.417, 407.680, 52796.546 24/04/28,04:34:48,00,10,1, 11.9,1,1, 1.372, 10473.412, 407.680, 52796.546 24/04/28,04:34:48,01,10,1, 11.9,1,1, 1.372, 10473.460, 407.738, 52796.563 24/04/28,04:34:48,02,10,1, 11.9,1,1, 1.372, 10473.456, 407.735, 52796.632 24/04/28,04:34:48,03,10,1, 11.9,1,1, 1.372, 10473.479, 407.737, 52796.592 24/04/28,04:34:48,04,10,1, 11.9,1,1, 1.372, 10473.492, 407.762, 52796.614 24/04/28,04:34:48,05,10,1, 11.9,1,1, 1.372, 10473.507, 407.817, 52796.657 24/04/28,04:34:48,06,10,1, 11.9,1,1, 1.372, 10473.508, 407.799, 52796.576 24/04/28,04:34:48,07,10,1, 11.9,1,1, 1.372, 10473.534, 407.842, 52796.634 24/04/28,04:34:48,08,10,1, 11.9,1,1, 1.372, 10473.536, 407.828, 52796.614 24/04/28,04:34:48,09,10,1, 11.9,1,1, 1.372, 10473.550, 407.846, 52796.636 24/04/28,04:34:48,10,10,1, 11.9,1,1, 1.372, 10473.534, 407.893, 52796.698 24/04/28,04:34:48,11,10,1, 11.9,1,1, 1.372, 10473.572, 407.888, 52796.621 24/04/28,04:34:48,12,10,1, 11.9,1,1, 1.372, 10473.559, 407.927, 52796.668 24/04/28,04:34:48,13,10,1, 11.9,1,1, 1.372, 10473.582, 407.899, 52796.640 24/04/28,04:34:48,14,10,1, 11.9,1,1, 1.372, 10473.600, 407.934, 52796.660 24/04/28,04:34:48,15,10,1, 11.9,1,1, 1.372, 10473.621, 407.955, 52796.732 24/04/28,04:34:48,16,10,1, 11.9,1,1, 1.372, 10473.641, 407.956, 52796.773 24/04/28,04:34:48,17,10,1, 11.9,1,1, 1.372, 10473.629, 407.995, 52796.672 24/04/28,04:34:48,18,10,1, 11.9,1,1, 1.372, 10473.659, 408.002, 52796.785 24/04/28,04:34:48,19,10,1, 11.9,1,1, 1.372, 10473.651, 408.029, 52796.763 24/04/28,04:34:49,00,10,1, 11.9,1,1, 1.373, 10473.646, 408.029, 52796.763 24/04/28,04:34:49,01,10,1, 11.9,1,1, 1.373, 10473.669, 408.045, 52796.778 24/04/28,04:34:49,02,10,1, 11.9,1,1, 1.373, 10473.684, 408.057, 52796.779 24/04/28,04:34:49,03,10,1, 11.9,1,1, 1.373, 10473.699, 408.094, 52796.799 24/04/28,04:34:49,04,10,1, 11.9,1,1, 1.373, 10473.703, 408.125, 52796.825 24/04/28,04:34:49,05,10,1, 11.9,1,1, 1.373, 10473.729, 408.121, 52796.772 24/04/28,04:34:49,06,10,1, 11.9,1,1, 1.373, 10473.717, 408.163, 52796.828 24/04/28,04:34:49,07,10,1, 11.9,1,1, 1.373, 10473.729, 408.192, 52796.844 24/04/28,04:34:49,08,10,1, 11.9,1,1, 1.373, 10473.760, 408.183, 52796.816 24/04/28,04:34:49,09,10,1, 11.9,1,1, 1.373, 10473.754, 408.212, 52796.818 24/04/28,04:34:49,10,10,1, 11.9,1,1, 1.373, 10473.781, 408.240, 52796.870 24/04/28,04:34:49,11,10,1, 11.9,1,1, 1.373, 10473.800, 408.240, 52796.818 24/04/28,04:34:49,12,10,1, 11.9,1,1, 1.373, 10473.805, 408.226, 52796.928 24/04/28,04:34:49,13,10,1, 11.9,1,1, 1.373, 10473.807, 408.269, 52796.877 24/04/28,04:34:49,14,10,1, 11.9,1,1, 1.373, 10473.820, 408.273, 52796.918 24/04/28,04:34:49,15,10,1, 11.9,1,1, 1.373, 10473.843, 408.316, 52796.914 24/04/28,04:34:49,16,10,1, 11.9,1,1, 1.373, 10473.841, 408.315, 52796.951 24/04/28,04:34:49,17,10,1, 11.9,1,1, 1.373, 10473.863, 408.356, 52796.932 24/04/28,04:34:49,18,10,1, 11.9,1,1, 1.373, 10473.861, 408.337, 52796.940 24/04/28,04:34:49,19,10,1, 11.9,1,1, 1.373, 10473.866, 408.382, 52796.969 24/04/28,04:34:50,00,11,1, 11.9,1,1, 1.375, 10473.863, 408.382, 52796.969 24/04/28,04:34:50,01,11,1, 11.9,1,1, 1.375, 10473.915, 408.399, 52796.940 24/04/28,04:34:50,02,11,1, 11.9,1,1, 1.375, 10473.932, 408.403, 52796.981 24/04/28,04:34:50,03,11,1, 11.9,1,1, 1.375, 10473.925, 408.443, 52796.938 24/04/28,04:34:50,04,11,1, 11.9,1,1, 1.375, 10473.940, 408.428, 52796.961 24/04/28,04:34:50,05,11,1, 11.9,1,1, 1.375, 10473.961, 408.489, 52797.023 24/04/28,04:34:50,06,11,1, 11.9,1,1, 1.375, 10473.968, 408.478, 52797.065 24/04/28,04:34:50,07,11,1, 11.9,1,1, 1.375, 10473.994, 408.507, 52797.019 24/04/28,04:34:50,08,11,1, 11.9,1,1, 1.375, 10473.970, 408.539, 52797.103 24/04/28,04:34:50,09,11,1, 11.9,1,1, 1.375, 10474.006, 408.551, 52797.113 24/04/28,04:34:50,10,11,1, 11.9,1,1, 1.375, 10474.014, 408.537, 52797.070 24/04/28,04:34:50,11,11,1, 11.9,1,1, 1.375, 10474.015, 408.596, 52797.101 24/04/28,04:34:50,12,11,1, 11.9,1,1, 1.375, 10474.033, 408.586, 52797.063 24/04/28,04:34:50,13,11,1, 11.9,1,1, 1.375, 10474.047, 408.615, 52797.145 24/04/28,04:34:50,14,11,1, 11.9,1,1, 1.375, 10474.063, 408.619, 52797.124 24/04/28,04:34:50,15,11,1, 11.9,1,1, 1.375, 10474.057, 408.650, 52797.142 24/04/28,04:34:50,16,11,1, 11.9,1,1, 1.375, 10474.090, 408.670, 52797.139 24/04/28,04:34:50,17,11,1, 11.9,1,1, 1.375, 10474.061, 408.669, 52797.125 24/04/28,04:34:50,18,11,1, 11.9,1,1, 1.375, 10474.131, 408.701, 52797.163 24/04/28,04:34:50,19,11,1, 11.9,1,1, 1.375, 10474.108, 408.715, 52797.158 24/04/28,04:34:51,00,11,1, 11.8,1,1, 1.372, 10474.105, 408.715, 52797.158 24/04/28,04:34:51,01,11,1, 11.8,1,1, 1.372, 10474.153, 408.748, 52797.298 24/04/28,04:34:51,02,11,1, 11.8,1,1, 1.372, 10474.143, 408.757, 52797.193 24/04/28,04:34:51,03,11,1, 11.8,1,1, 1.372, 10474.171, 408.764, 52797.203 24/04/28,04:34:51,04,11,1, 11.8,1,1, 1.372, 10474.172, 408.791, 52797.283 24/04/28,04:34:51,05,11,1, 11.8,1,1, 1.372, 10474.206, 408.808, 52797.260 24/04/28,04:34:51,06,11,1, 11.8,1,1, 1.372, 10474.199, 408.825, 52797.299 24/04/28,04:34:51,07,11,1, 11.8,1,1, 1.372, 10474.215, 408.845, 52797.335 24/04/28,04:34:51,08,11,1, 11.8,1,1, 1.372, 10474.244, 408.846, 52797.224 24/04/28,04:34:51,09,11,1, 11.8,1,1, 1.372, 10474.251, 408.900, 52797.358 24/04/28,04:34:51,10,11,1, 11.8,1,1, 1.372, 10474.261, 408.908, 52797.296 24/04/28,04:34:51,11,11,1, 11.8,1,1, 1.372, 10474.267, 408.920, 52797.296 24/04/28,04:34:51,12,11,1, 11.8,1,1, 1.372, 10474.249, 408.936, 52797.352 24/04/28,04:34:51,13,11,1, 11.8,1,1, 1.372, 10474.291, 408.959, 52797.318 24/04/28,04:34:51,14,11,1, 11.8,1,1, 1.372, 10474.312, 408.955, 52797.377 24/04/28,04:34:51,15,11,1, 11.8,1,1, 1.372, 10474.306, 408.978, 52797.372 24/04/28,04:34:51,16,11,1, 11.8,1,1, 1.372, 10474.347, 409.002, 52797.401 24/04/28,04:34:51,17,11,1, 11.8,1,1, 1.372, 10474.313, 409.024, 52797.422 24/04/28,04:34:51,18,11,1, 11.8,1,1, 1.372, 10474.343, 409.031, 52797.392 24/04/28,04:34:51,19,11,1, 11.8,1,1, 1.372, 10474.341, 409.058, 52797.425 24/04/28,04:34:52,00,11,1, 11.8,1,1, 1.374, 10474.339, 409.058, 52797.425 24/04/28,04:34:52,01,11,1, 11.8,1,1, 1.374, 10474.395, 409.094, 52797.427 24/04/28,04:34:52,02,11,1, 11.8,1,1, 1.374, 10474.398, 409.109, 52797.524 24/04/28,04:34:52,03,11,1, 11.8,1,1, 1.374, 10474.428, 409.118, 52797.436 24/04/28,04:34:52,04,11,1, 11.8,1,1, 1.374, 10474.418, 409.128, 52797.437 24/04/28,04:34:52,05,11,1, 11.8,1,1, 1.374, 10474.450, 409.146, 52797.566 24/04/28,04:34:52,06,11,1, 11.8,1,1, 1.374, 10474.428, 409.145, 52797.502 24/04/28,04:34:52,07,11,1, 11.8,1,1, 1.374, 10474.458, 409.177, 52797.488 24/04/28,04:34:52,08,11,1, 11.8,1,1, 1.374, 10474.481, 409.202, 52797.524 24/04/28,04:34:52,09,11,1, 11.8,1,1, 1.374, 10474.503, 409.205, 52797.504 24/04/28,04:34:52,10,11,1, 11.8,1,1, 1.374, 10474.483, 409.257, 52797.520 24/04/28,04:34:52,11,11,1, 11.8,1,1, 1.374, 10474.530, 409.281, 52797.395 24/04/28,04:34:52,12,11,1, 11.8,1,1, 1.374, 10474.493, 409.277, 52797.657 24/04/28,04:34:52,13,11,1, 11.8,1,1, 1.374, 10474.518, 409.315, 52797.614 24/04/28,04:34:52,14,11,1, 11.8,1,1, 1.374, 10474.549, 409.298, 52797.554 24/04/28,04:34:52,15,11,1, 11.8,1,1, 1.374, 10474.580, 409.337, 52797.580 24/04/28,04:34:52,16,11,1, 11.8,1,1, 1.374, 10474.587, 409.347, 52797.570 24/04/28,04:34:52,17,11,1, 11.8,1,1, 1.374, 10474.569, 409.381, 52797.629 24/04/28,04:34:52,18,11,1, 11.8,1,1, 1.374, 10474.596, 409.370, 52797.680 24/04/28,04:34:52,19,11,1, 11.8,1,1, 1.374, 10474.607, 409.389, 52797.678 24/04/28,04:34:53,00,10,1, 11.9,1,1, 1.374, 10474.606, 409.389, 52797.678 24/04/28,04:34:53,01,10,1, 11.9,1,1, 1.374, 10474.640, 409.441, 52797.664 24/04/28,04:34:53,02,10,1, 11.9,1,1, 1.374, 10474.644, 409.451, 52797.688 24/04/28,04:34:53,03,10,1, 11.9,1,1, 1.374, 10474.672, 409.478, 52797.730 24/04/28,04:34:53,04,10,1, 11.9,1,1, 1.374, 10474.691, 409.496, 52797.723 24/04/28,04:34:53,05,10,1, 11.9,1,1, 1.374, 10474.693, 409.518, 52797.776 24/04/28,04:34:53,06,10,1, 11.9,1,1, 1.374, 10474.698, 409.519, 52797.764 24/04/28,04:34:53,07,10,1, 11.9,1,1, 1.374, 10474.716, 409.532, 52797.747 24/04/28,04:34:53,08,10,1, 11.9,1,1, 1.374, 10474.714, 409.563, 52797.830 24/04/28,04:34:53,09,10,1, 11.9,1,1, 1.374, 10474.748, 409.595, 52797.808 24/04/28,04:34:53,10,10,1, 11.9,1,1, 1.374, 10474.786, 409.603, 52797.844 24/04/28,04:34:53,11,10,1, 11.9,1,1, 1.374, 10474.796, 409.622, 52797.607 24/04/28,04:34:53,12,10,1, 11.9,1,1, 1.374, 10474.783, 409.644, 52797.882 24/04/28,04:34:53,13,10,1, 11.9,1,1, 1.374, 10474.832, 409.665, 52797.641 24/04/28,04:34:53,14,10,1, 11.9,1,1, 1.374, 10474.790, 409.679, 52797.916 24/04/28,04:34:53,15,10,1, 11.9,1,1, 1.374, 10474.834, 409.728, 52797.914 24/04/28,04:34:53,16,10,1, 11.9,1,1, 1.374, 10474.825, 409.697, 52797.926 24/04/28,04:34:53,17,10,1, 11.9,1,1, 1.374, 10474.851, 409.742, 52797.934 24/04/28,04:34:53,18,10,1, 11.9,1,1, 1.374, 10474.869, 409.758, 52797.923 24/04/28,04:34:53,19,10,1, 11.9,1,1, 1.374, 10474.872, 409.792, 52797.906 24/04/28,04:34:54,00,10,1, 11.9,1,1, 1.373, 10474.864, 409.792, 52797.906 24/04/28,04:34:54,01,10,1, 11.9,1,1, 1.373, 10474.903, 409.797, 52797.903 24/04/28,04:34:54,02,10,1, 11.9,1,1, 1.373, 10474.913, 409.817, 52797.971 24/04/28,04:34:54,03,10,1, 11.9,1,1, 1.373, 10474.927, 409.833, 52797.937 24/04/28,04:34:54,04,10,1, 11.9,1,1, 1.373, 10474.937, 409.833, 52797.987 24/04/28,04:34:54,05,10,1, 11.9,1,1, 1.373, 10474.934, 409.866, 52798.034 24/04/28,04:34:54,06,10,1, 11.9,1,1, 1.373, 10474.963, 409.893, 52798.007 24/04/28,04:34:54,07,10,1, 11.9,1,1, 1.373, 10475.000, 409.900, 52798.015 24/04/28,04:34:54,08,10,1, 11.9,1,1, 1.373, 10474.983, 409.934, 52798.016 24/04/28,04:34:54,09,10,1, 11.9,1,1, 1.373, 10475.019, 409.958, 52798.028 24/04/28,04:34:54,10,10,1, 11.9,1,1, 1.373, 10475.031, 409.945, 52798.073 24/04/28,04:34:54,11,10,1, 11.9,1,1, 1.373, 10475.029, 409.995, 52798.030 24/04/28,04:34:54,12,10,1, 11.9,1,1, 1.373, 10475.046, 409.986, 52798.053 24/04/28,04:34:54,13,10,1, 11.9,1,1, 1.373, 10475.080, 410.018, 52798.013 24/04/28,04:34:54,14,10,1, 11.9,1,1, 1.373, 10475.073, 410.031, 52798.038 24/04/28,04:34:54,15,10,1, 11.9,1,1, 1.373, 10475.064, 410.060, 52798.079 24/04/28,04:34:54,16,10,1, 11.9,1,1, 1.373, 10475.098, 410.064, 52798.077 24/04/28,04:34:54,17,10,1, 11.9,1,1, 1.373, 10475.123, 410.125, 52798.122 24/04/28,04:34:54,18,10,1, 11.9,1,1, 1.373, 10475.148, 410.096, 52798.113 24/04/28,04:34:54,19,10,1, 11.9,1,1, 1.373, 10475.156, 410.135, 52798.167 24/04/28,04:34:55,00,09,1, 11.9,1,1, 1.376, 10475.148, 410.135, 52798.167 24/04/28,04:34:55,01,09,1, 11.9,1,1, 1.376, 10475.174, 410.154, 52798.129 24/04/28,04:34:55,02,09,1, 11.9,1,1, 1.376, 10475.163, 410.178, 52798.207 24/04/28,04:34:55,03,09,1, 11.9,1,1, 1.376, 10475.199, 410.186, 52798.217 24/04/28,04:34:55,04,09,1, 11.9,1,1, 1.376, 10475.204, 410.189, 52798.157 24/04/28,04:34:55,05,09,1, 11.9,1,1, 1.376, 10475.203, 410.222, 52798.213 24/04/28,04:34:55,06,09,1, 11.9,1,1, 1.376, 10475.229, 410.226, 52798.166 24/04/28,04:34:55,07,09,1, 11.9,1,1, 1.376, 10475.244, 410.247, 52798.174 24/04/28,04:34:55,08,09,1, 11.9,1,1, 1.376, 10475.258, 410.256, 52798.122 24/04/28,04:34:55,09,09,1, 11.9,1,1, 1.376, 10475.258, 410.305, 52798.244 24/04/28,04:34:55,10,09,1, 11.9,1,1, 1.376, 10475.297, 410.302, 52798.265 24/04/28,04:34:55,11,09,1, 11.9,1,1, 1.376, 10475.284, 410.313, 52798.292 24/04/28,04:34:55,12,09,1, 11.9,1,1, 1.376, 10475.315, 410.339, 52798.179 24/04/28,04:34:55,13,09,1, 11.9,1,1, 1.376, 10475.326, 410.360, 52798.271 24/04/28,04:34:55,14,09,1, 11.9,1,1, 1.376, 10475.332, 410.357, 52798.338 24/04/28,04:34:55,15,09,1, 11.9,1,1, 1.376, 10475.373, 410.389, 52798.322 24/04/28,04:34:55,16,09,1, 11.9,1,1, 1.376, 10475.406, 410.367, 52798.273 24/04/28,04:34:55,17,09,1, 11.9,1,1, 1.376, 10475.382, 410.429, 52798.293 24/04/28,04:34:55,18,09,1, 11.9,1,1, 1.376, 10475.378, 410.421, 52798.312 24/04/28,04:34:55,19,09,1, 11.9,1,1, 1.376, 10475.414, 410.451, 52798.358 24/04/28,04:34:56,00,10,1, 11.8,1,1, 1.375, 10475.407, 410.451, 52798.358 24/04/28,04:34:56,01,10,1, 11.8,1,1, 1.375, 10475.426, 410.501, 52798.364 24/04/28,04:34:56,02,10,1, 11.8,1,1, 1.375, 10475.455, 410.488, 52798.396 24/04/28,04:34:56,03,10,1, 11.8,1,1, 1.375, 10475.448, 410.506, 52798.355 24/04/28,04:34:56,04,10,1, 11.8,1,1, 1.375, 10475.471, 410.526, 52798.433 24/04/28,04:34:56,05,10,1, 11.8,1,1, 1.375, 10475.497, 410.563, 52798.405 24/04/28,04:34:56,06,10,1, 11.8,1,1, 1.375, 10475.486, 410.569, 52798.415 24/04/28,04:34:56,07,10,1, 11.8,1,1, 1.375, 10475.528, 410.591, 52798.422 24/04/28,04:34:56,08,10,1, 11.8,1,1, 1.375, 10475.522, 410.603, 52798.481 24/04/28,04:34:56,09,10,1, 11.8,1,1, 1.375, 10475.529, 410.646, 52798.447 24/04/28,04:34:56,10,10,1, 11.8,1,1, 1.375, 10475.527, 410.604, 52798.519 24/04/28,04:34:56,11,10,1, 11.8,1,1, 1.375, 10475.556, 410.667, 52798.510 24/04/28,04:34:56,12,10,1, 11.8,1,1, 1.375, 10475.587, 410.641, 52798.432 24/04/28,04:34:56,13,10,1, 11.8,1,1, 1.375, 10475.618, 410.683, 52798.481 24/04/28,04:34:56,14,10,1, 11.8,1,1, 1.375, 10475.626, 410.696, 52798.497 24/04/28,04:34:56,15,10,1, 11.8,1,1, 1.375, 10475.599, 410.730, 52798.413 24/04/28,04:34:56,16,10,1, 11.8,1,1, 1.375, 10475.621, 410.709, 52798.529 24/04/28,04:34:56,17,10,1, 11.8,1,1, 1.375, 10475.639, 410.743, 52798.613 24/04/28,04:34:56,18,10,1, 11.8,1,1, 1.375, 10475.647, 410.762, 52798.611 24/04/28,04:34:56,19,10,1, 11.8,1,1, 1.375, 10475.652, 410.790, 52798.597 24/04/28,04:34:57,00,10,1, 11.9,1,1, 1.375, 10475.649, 410.790, 52798.597 24/04/28,04:34:57,01,10,1, 11.9,1,1, 1.375, 10475.709, 410.793, 52798.530 24/04/28,04:34:57,02,10,1, 11.9,1,1, 1.375, 10475.700, 410.859, 52798.811 24/04/28,04:34:57,03,10,1, 11.9,1,1, 1.375, 10475.743, 410.858, 52798.709 24/04/28,04:34:57,04,10,1, 11.9,1,1, 1.375, 10475.750, 410.881, 52798.800 24/04/28,04:34:57,05,10,1, 11.9,1,1, 1.375, 10475.745, 410.909, 52798.780 24/04/28,04:34:57,06,10,1, 11.9,1,1, 1.375, 10475.770, 410.942, 52798.795 24/04/28,04:34:57,07,10,1, 11.9,1,1, 1.375, 10475.774, 410.917, 52798.839 24/04/28,04:34:57,08,10,1, 11.9,1,1, 1.375, 10475.812, 410.943, 52798.826 24/04/28,04:34:57,09,10,1, 11.9,1,1, 1.375, 10475.794, 410.975, 52798.836 24/04/28,04:34:57,10,10,1, 11.9,1,1, 1.375, 10475.846, 410.986, 52798.821 24/04/28,04:34:57,11,10,1, 11.9,1,1, 1.375, 10475.834, 411.007, 52798.846 24/04/28,04:34:57,12,10,1, 11.9,1,1, 1.375, 10475.848, 411.029, 52798.924 24/04/28,04:34:57,13,10,1, 11.9,1,1, 1.375, 10475.886, 411.024, 52798.921 24/04/28,04:34:57,14,10,1, 11.9,1,1, 1.375, 10475.878, 411.062, 52798.907 24/04/28,04:34:57,15,10,1, 11.9,1,1, 1.375, 10475.913, 411.043, 52798.851 24/04/28,04:34:57,16,10,1, 11.9,1,1, 1.375, 10475.899, 411.096, 52798.898 24/04/28,04:34:57,17,10,1, 11.9,1,1, 1.375, 10475.918, 411.111, 52798.937 24/04/28,04:34:57,18,10,1, 11.9,1,1, 1.375, 10475.924, 411.142, 52798.857 24/04/28,04:34:57,19,10,1, 11.9,1,1, 1.375, 10475.962, 411.134, 52798.978 24/04/28,04:34:58,00,11,1, 11.9,1,1, 1.371, 10475.957, 411.134, 52798.978 24/04/28,04:34:58,01,11,1, 11.9,1,1, 1.371, 10475.998, 411.180, 52798.929 24/04/28,04:34:58,02,11,1, 11.9,1,1, 1.371, 10475.994, 411.204, 52798.977 24/04/28,04:34:58,03,11,1, 11.9,1,1, 1.371, 10475.972, 411.229, 52799.016 24/04/28,04:34:58,04,11,1, 11.9,1,1, 1.371, 10476.005, 411.263, 52799.073 24/04/28,04:34:58,05,11,1, 11.9,1,1, 1.371, 10476.026, 411.268, 52798.960 24/04/28,04:34:58,06,11,1, 11.9,1,1, 1.371, 10476.025, 411.249, 52799.016 24/04/28,04:34:58,07,11,1, 11.9,1,1, 1.371, 10476.044, 411.282, 52798.954 24/04/28,04:34:58,08,11,1, 11.9,1,1, 1.371, 10476.060, 411.306, 52799.035 24/04/28,04:34:58,09,11,1, 11.9,1,1, 1.371, 10476.066, 411.348, 52799.093 24/04/28,04:34:58,10,11,1, 11.9,1,1, 1.371, 10476.098, 411.345, 52799.103 24/04/28,04:34:58,11,11,1, 11.9,1,1, 1.371, 10476.108, 411.361, 52799.019 24/04/28,04:34:58,12,11,1, 11.9,1,1, 1.371, 10476.101, 411.393, 52799.080 24/04/28,04:34:58,13,11,1, 11.9,1,1, 1.371, 10476.142, 411.401, 52799.079 24/04/28,04:34:58,14,11,1, 11.9,1,1, 1.371, 10476.147, 411.416, 52799.126 24/04/28,04:34:58,15,11,1, 11.9,1,1, 1.371, 10476.153, 411.439, 52799.159 24/04/28,04:34:58,16,11,1, 11.9,1,1, 1.371, 10476.153, 411.472, 52799.169 24/04/28,04:34:58,17,11,1, 11.9,1,1, 1.371, 10476.191, 411.466, 52799.177 24/04/28,04:34:58,18,11,1, 11.9,1,1, 1.371, 10476.172, 411.501, 52799.155 24/04/28,04:34:58,19,11,1, 11.9,1,1, 1.371, 10476.192, 411.526, 52799.117 24/04/28,04:34:59,00,11,1, 11.9,1,1, 1.376, 10476.191, 411.526, 52799.117 24/04/28,04:34:59,01,11,1, 11.9,1,1, 1.376, 10476.234, 411.539, 52799.223 24/04/28,04:34:59,02,11,1, 11.9,1,1, 1.376, 10476.250, 411.549, 52799.240 24/04/28,04:34:59,03,11,1, 11.9,1,1, 1.376, 10476.282, 411.566, 52799.185 24/04/28,04:34:59,04,11,1, 11.9,1,1, 1.376, 10476.269, 411.615, 52799.218 24/04/28,04:34:59,05,11,1, 11.9,1,1, 1.376, 10476.288, 411.636, 52799.258 24/04/28,04:34:59,06,11,1, 11.9,1,1, 1.376, 10476.326, 411.633, 52799.170 24/04/28,04:34:59,07,11,1, 11.9,1,1, 1.376, 10476.355, 411.662, 52799.250 24/04/28,04:34:59,08,11,1, 11.9,1,1, 1.376, 10476.345, 411.711, 52799.411 24/04/28,04:34:59,09,11,1, 11.9,1,1, 1.376, 10476.342, 411.687, 52799.150 24/04/28,04:34:59,10,11,1, 11.9,1,1, 1.376, 10476.341, 411.717, 52799.290 24/04/28,04:34:59,11,11,1, 11.9,1,1, 1.376, 10476.394, 411.737, 52799.268 24/04/28,04:34:59,12,11,1, 11.9,1,1, 1.376, 10476.415, 411.753, 52799.339 24/04/28,04:34:59,13,11,1, 11.9,1,1, 1.376, 10476.440, 411.765, 52799.287 24/04/28,04:34:59,14,11,1, 11.9,1,1, 1.376, 10476.471, 411.756, 52799.306 24/04/28,04:34:59,15,11,1, 11.9,1,1, 1.376, 10476.460, 411.796, 52799.327 24/04/28,04:34:59,16,11,1, 11.9,1,1, 1.376, 10476.443, 411.794, 52799.365 24/04/28,04:34:59,17,11,1, 11.9,1,1, 1.376, 10476.484, 411.820, 52799.328 24/04/28,04:34:59,18,11,1, 11.9,1,1, 1.376, 10476.507, 411.848, 52799.360 24/04/28,04:34:59,19,11,1, 11.9,1,1, 1.376, 10476.510, 411.871, 52799.374 24/04/28,04:35:00,00,12,1, 11.8,1,1, 1.373, 10476.508, 411.871, 52799.374 24/04/28,04:35:00,01,12,1, 11.8,1,1, 1.373, 10476.537, 411.890, 52799.405 24/04/28,04:35:00,02,12,1, 11.8,1,1, 1.373, 10476.551, 411.870, 52799.107 24/04/28,04:35:00,03,12,1, 11.8,1,1, 1.373, 10476.545, 411.874, 52799.180 24/04/28,04:35:00,04,12,1, 11.8,1,1, 1.373, 10476.583, 411.891, 52798.904 24/04/28,04:35:00,05,12,1, 11.8,1,1, 1.373, 10476.524, 411.901, 52799.334 24/04/28,04:35:00,06,12,1, 11.8,1,1, 1.373, 10476.581, 411.947, 52799.316 24/04/28,04:35:00,07,12,1, 11.8,1,1, 1.373, 10476.589, 411.939, 52799.324 24/04/28,04:35:00,08,12,1, 11.8,1,1, 1.373, 10476.638, 411.976, 52799.316 24/04/28,04:35:00,09,12,1, 11.8,1,1, 1.373, 10476.652, 411.949, 52799.310 24/04/28,04:35:00,10,12,1, 11.8,1,1, 1.373, 10476.653, 411.995, 52799.230 24/04/28,04:35:00,11,12,1, 11.8,1,1, 1.373, 10476.671, 412.012, 52799.347 24/04/28,04:35:00,12,12,1, 11.8,1,1, 1.373, 10476.679, 412.048, 52799.355 24/04/28,04:35:00,13,12,1, 11.8,1,1, 1.373, 10476.691, 412.032, 52799.330 24/04/28,04:35:00,14,12,1, 11.8,1,1, 1.373, 10476.704, 412.079, 52799.326 24/04/28,04:35:00,15,12,1, 11.8,1,1, 1.373, 10476.725, 412.093, 52799.395 24/04/28,04:35:00,16,12,1, 11.8,1,1, 1.373, 10476.742, 412.102, 52799.312 24/04/28,04:35:00,17,12,1, 11.8,1,1, 1.373, 10476.755, 412.124, 52799.432 24/04/28,04:35:00,18,12,1, 11.8,1,1, 1.373, 10476.780, 412.145, 52799.416 24/04/28,04:35:00,19,12,1, 11.8,1,1, 1.373, 10476.808, 412.146, 52799.400 24/04/28,04:35:01,00,11,1, 11.8,1,1, 1.372, 10476.800, 412.146, 52799.400 24/04/28,04:35:01,01,11,1, 11.8,1,1, 1.372, 10476.815, 412.181, 52799.406 24/04/28,04:35:01,02,11,1, 11.8,1,1, 1.372, 10476.839, 412.218, 52799.461 24/04/28,04:35:01,03,11,1, 11.8,1,1, 1.372, 10476.851, 412.191, 52799.422 24/04/28,04:35:01,04,11,1, 11.8,1,1, 1.372, 10476.873, 412.246, 52799.528 24/04/28,04:35:01,05,11,1, 11.8,1,1, 1.372, 10476.913, 412.237, 52799.409 24/04/28,04:35:01,06,11,1, 11.8,1,1, 1.372, 10476.892, 412.264, 52799.449 24/04/28,04:35:01,07,11,1, 11.8,1,1, 1.372, 10476.912, 412.280, 52799.454 24/04/28,04:35:01,08,11,1, 11.8,1,1, 1.372, 10476.922, 412.321, 52799.572 24/04/28,04:35:01,09,11,1, 11.8,1,1, 1.372, 10476.921, 412.327, 52799.615 24/04/28,04:35:01,10,11,1, 11.8,1,1, 1.372, 10476.969, 412.346, 52799.552 24/04/28,04:35:01,11,11,1, 11.8,1,1, 1.372, 10476.972, 412.360, 52799.496 24/04/28,04:35:01,12,11,1, 11.8,1,1, 1.372, 10476.997, 412.385, 52799.507 24/04/28,04:35:01,13,11,1, 11.8,1,1, 1.372, 10476.994, 412.379, 52799.498 24/04/28,04:35:01,14,11,1, 11.8,1,1, 1.372, 10477.009, 412.387, 52799.602 24/04/28,04:35:01,15,11,1, 11.8,1,1, 1.372, 10477.046, 412.411, 52799.608 24/04/28,04:35:01,16,11,1, 11.8,1,1, 1.372, 10477.046, 412.422, 52799.607 24/04/28,04:35:01,17,11,1, 11.8,1,1, 1.372, 10477.037, 412.456, 52799.606 24/04/28,04:35:01,18,11,1, 11.8,1,1, 1.372, 10477.070, 412.474, 52799.600 24/04/28,04:35:01,19,11,1, 11.8,1,1, 1.372, 10477.089, 412.499, 52799.590 24/04/28,04:35:02,00,10,1, 11.9,1,1, 1.374, 10477.084, 412.499, 52799.590 24/04/28,04:35:02,01,10,1, 11.9,1,1, 1.374, 10477.115, 412.535, 52799.692 24/04/28,04:35:02,02,10,1, 11.9,1,1, 1.374, 10477.138, 412.545, 52799.644 24/04/28,04:35:02,03,10,1, 11.9,1,1, 1.374, 10477.158, 412.576, 52799.658 24/04/28,04:35:02,04,10,1, 11.9,1,1, 1.374, 10477.162, 412.573, 52799.707 24/04/28,04:35:02,05,10,1, 11.9,1,1, 1.374, 10477.203, 412.581, 52799.748 24/04/28,04:35:02,06,10,1, 11.9,1,1, 1.374, 10477.201, 412.600, 52799.681 24/04/28,04:35:02,07,10,1, 11.9,1,1, 1.374, 10477.210, 412.601, 52799.704 24/04/28,04:35:02,08,10,1, 11.9,1,1, 1.374, 10477.222, 412.634, 52799.686 24/04/28,04:35:02,09,10,1, 11.9,1,1, 1.374, 10477.236, 412.641, 52799.768 24/04/28,04:35:02,10,10,1, 11.9,1,1, 1.374, 10477.261, 412.679, 52799.765 24/04/28,04:35:02,11,10,1, 11.9,1,1, 1.374, 10477.281, 412.694, 52799.753 24/04/28,04:35:02,12,10,1, 11.9,1,1, 1.374, 10477.274, 412.728, 52799.788 24/04/28,04:35:02,13,10,1, 11.9,1,1, 1.374, 10477.315, 412.731, 52799.845 24/04/28,04:35:02,14,10,1, 11.9,1,1, 1.374, 10477.302, 412.751, 52799.742 24/04/28,04:35:02,15,10,1, 11.9,1,1, 1.374, 10477.341, 412.779, 52799.774 24/04/28,04:35:02,16,10,1, 11.9,1,1, 1.374, 10477.377, 412.773, 52799.621 24/04/28,04:35:02,17,10,1, 11.9,1,1, 1.374, 10477.381, 412.793, 52799.734 24/04/28,04:35:02,18,10,1, 11.9,1,1, 1.374, 10477.403, 412.800, 52799.803 24/04/28,04:35:02,19,10,1, 11.9,1,1, 1.374, 10477.407, 412.834, 52799.855 24/04/28,04:35:03,00,10,1, 11.9,1,1, 1.376, 10477.401, 412.834, 52799.855 24/04/28,04:35:03,01,10,1, 11.9,1,1, 1.376, 10477.406, 412.878, 52799.884 24/04/28,04:35:03,02,10,1, 11.9,1,1, 1.376, 10477.447, 412.908, 52799.934 24/04/28,04:35:03,03,10,1, 11.9,1,1, 1.376, 10477.457, 412.904, 52799.909 24/04/28,04:35:03,04,10,1, 11.9,1,1, 1.376, 10477.444, 412.938, 52799.958 24/04/28,04:35:03,05,10,1, 11.9,1,1, 1.376, 10477.461, 412.978, 52799.928 24/04/28,04:35:03,06,10,1, 11.9,1,1, 1.376, 10477.473, 412.977, 52799.954 24/04/28,04:35:03,07,10,1, 11.9,1,1, 1.376, 10477.486, 413.011, 52799.912 24/04/28,04:35:03,08,10,1, 11.9,1,1, 1.376, 10477.486, 413.006, 52800.003 24/04/28,04:35:03,09,10,1, 11.9,1,1, 1.376, 10477.534, 413.035, 52799.942 24/04/28,04:35:03,10,10,1, 11.9,1,1, 1.376, 10477.521, 413.027, 52799.987 24/04/28,04:35:03,11,10,1, 11.9,1,1, 1.376, 10477.587, 413.033, 52799.805 24/04/28,04:35:03,12,10,1, 11.9,1,1, 1.376, 10477.569, 413.069, 52800.026 24/04/28,04:35:03,13,10,1, 11.9,1,1, 1.376, 10477.562, 413.095, 52800.016 24/04/28,04:35:03,14,10,1, 11.9,1,1, 1.376, 10477.583, 413.141, 52800.044 24/04/28,04:35:03,15,10,1, 11.9,1,1, 1.376, 10477.620, 413.128, 52799.991 24/04/28,04:35:03,16,10,1, 11.9,1,1, 1.376, 10477.622, 413.156, 52800.015 24/04/28,04:35:03,17,10,1, 11.9,1,1, 1.376, 10477.652, 413.197, 52800.031 24/04/28,04:35:03,18,10,1, 11.9,1,1, 1.376, 10477.660, 413.188, 52800.024 24/04/28,04:35:03,19,10,1, 11.9,1,1, 1.376, 10477.664, 413.240, 52800.077 24/04/28,04:35:04,00,10,1, 11.9,1,1, 1.376, 10477.660, 413.240, 52800.077 24/04/28,04:35:04,01,10,1, 11.9,1,1, 1.376, 10477.692, 413.229, 52800.072 24/04/28,04:35:04,02,10,1, 11.9,1,1, 1.376, 10477.707, 413.284, 52800.053 24/04/28,04:35:04,03,10,1, 11.9,1,1, 1.376, 10477.743, 413.304, 52800.065 24/04/28,04:35:04,04,10,1, 11.9,1,1, 1.376, 10477.747, 413.329, 52800.081 24/04/28,04:35:04,05,10,1, 11.9,1,1, 1.376, 10477.748, 413.330, 52800.088 24/04/28,04:35:04,06,10,1, 11.9,1,1, 1.376, 10477.760, 413.343, 52800.115 24/04/28,04:35:04,07,10,1, 11.9,1,1, 1.376, 10477.776, 413.370, 52800.131 24/04/28,04:35:04,08,10,1, 11.9,1,1, 1.376, 10477.767, 413.418, 52800.144 24/04/28,04:35:04,09,10,1, 11.9,1,1, 1.376, 10477.804, 413.392, 52800.138 24/04/28,04:35:04,10,10,1, 11.9,1,1, 1.376, 10477.851, 413.431, 52800.097 24/04/28,04:35:04,11,10,1, 11.9,1,1, 1.376, 10477.830, 413.422, 52800.221 24/04/28,04:35:04,12,10,1, 11.9,1,1, 1.376, 10477.833, 413.450, 52800.176 24/04/28,04:35:04,13,10,1, 11.9,1,1, 1.376, 10477.874, 413.488, 52800.205 24/04/28,04:35:04,14,10,1, 11.9,1,1, 1.376, 10477.862, 413.485, 52800.229 24/04/28,04:35:04,15,10,1, 11.9,1,1, 1.376, 10477.882, 413.529, 52800.228 24/04/28,04:35:04,16,10,1, 11.9,1,1, 1.376, 10477.894, 413.539, 52800.232 24/04/28,04:35:04,17,10,1, 11.9,1,1, 1.376, 10477.904, 413.549, 52800.233 24/04/28,04:35:04,18,10,1, 11.9,1,1, 1.376, 10477.932, 413.553, 52800.205 24/04/28,04:35:04,19,10,1, 11.9,1,1, 1.376, 10477.948, 413.607, 52800.278 24/04/28,04:35:05,00,10,1, 11.9,1,1, 1.376, 10477.943, 413.607, 52800.278 24/04/28,04:35:05,01,10,1, 11.9,1,1, 1.376, 10477.967, 413.638, 52800.254 24/04/28,04:35:05,02,10,1, 11.9,1,1, 1.376, 10477.982, 413.662, 52800.275 24/04/28,04:35:05,03,10,1, 11.9,1,1, 1.376, 10478.007, 413.666, 52800.290 24/04/28,04:35:05,04,10,1, 11.9,1,1, 1.376, 10478.015, 413.662, 52800.279 24/04/28,04:35:05,05,10,1, 11.9,1,1, 1.376, 10478.049, 413.699, 52800.334 24/04/28,04:35:05,06,10,1, 11.9,1,1, 1.376, 10478.044, 413.705, 52800.301 24/04/28,04:35:05,07,10,1, 11.9,1,1, 1.376, 10478.080, 413.736, 52800.355 24/04/28,04:35:05,08,10,1, 11.9,1,1, 1.376, 10478.093, 413.745, 52800.361 24/04/28,04:35:05,09,10,1, 11.9,1,1, 1.376, 10478.116, 413.794, 52800.360 24/04/28,04:35:05,10,10,1, 11.9,1,1, 1.376, 10478.118, 413.784, 52800.345 24/04/28,04:35:05,11,10,1, 11.9,1,1, 1.376, 10478.156, 413.814, 52800.409 24/04/28,04:35:05,12,10,1, 11.9,1,1, 1.376, 10478.159, 413.832, 52800.454 24/04/28,04:35:05,13,10,1, 11.9,1,1, 1.376, 10478.216, 413.854, 52800.367 24/04/28,04:35:05,14,10,1, 11.9,1,1, 1.376, 10478.203, 413.862, 52800.427 24/04/28,04:35:05,15,10,1, 11.9,1,1, 1.376, 10478.198, 413.887, 52800.409 24/04/28,04:35:05,16,10,1, 11.9,1,1, 1.376, 10478.239, 413.878, 52800.431 24/04/28,04:35:05,17,10,1, 11.9,1,1, 1.376, 10478.263, 413.903, 52800.477 24/04/28,04:35:05,18,10,1, 11.9,1,1, 1.376, 10478.279, 413.942, 52800.452 24/04/28,04:35:05,19,10,1, 11.9,1,1, 1.376, 10478.294, 413.957, 52800.514 24/04/28,04:35:06,00,10,1, 11.9,1,1, 1.376, 10478.286, 413.957, 52800.514 24/04/28,04:35:06,01,10,1, 11.9,1,1, 1.376, 10478.326, 414.030, 52800.842 24/04/28,04:35:06,02,10,1, 11.9,1,1, 1.376, 10478.351, 413.999, 52800.447 24/04/28,04:35:06,03,10,1, 11.9,1,1, 1.376, 10478.363, 414.040, 52800.495 24/04/28,04:35:06,04,10,1, 11.9,1,1, 1.376, 10478.385, 414.031, 52800.533 24/04/28,04:35:06,05,10,1, 11.9,1,1, 1.376, 10478.410, 414.075, 52800.561 24/04/28,04:35:06,06,10,1, 11.9,1,1, 1.376, 10478.420, 414.091, 52800.535 24/04/28,04:35:06,07,10,1, 11.9,1,1, 1.376, 10478.442, 414.107, 52800.597 24/04/28,04:35:06,08,10,1, 11.9,1,1, 1.376, 10478.434, 414.093, 52800.643 24/04/28,04:35:06,09,10,1, 11.9,1,1, 1.376, 10478.479, 414.117, 52800.328 24/04/28,04:35:06,10,10,1, 11.9,1,1, 1.376, 10478.445, 414.141, 52800.551 24/04/28,04:35:06,11,10,1, 11.9,1,1, 1.376, 10478.456, 414.161, 52800.668 24/04/28,04:35:06,12,10,1, 11.9,1,1, 1.376, 10478.498, 414.189, 52800.692 24/04/28,04:35:06,13,10,1, 11.9,1,1, 1.376, 10478.534, 414.210, 52800.703 24/04/28,04:35:06,14,10,1, 11.9,1,1, 1.376, 10478.566, 414.234, 52800.657 24/04/28,04:35:06,15,10,1, 11.9,1,1, 1.376, 10478.566, 414.256, 52800.737 24/04/28,04:35:06,16,10,1, 11.9,1,1, 1.376, 10478.586, 414.254, 52800.696 24/04/28,04:35:06,17,10,1, 11.9,1,1, 1.376, 10478.617, 414.286, 52800.710 24/04/28,04:35:06,18,10,1, 11.9,1,1, 1.376, 10478.638, 414.286, 52800.713 24/04/28,04:35:06,19,10,1, 11.9,1,1, 1.376, 10478.656, 414.325, 52800.724 24/04/28,04:35:07,00,10,1, 11.9,1,1, 1.378, 10478.653, 414.325, 52800.724 24/04/28,04:35:07,01,10,1, 11.9,1,1, 1.378, 10478.674, 414.355, 52800.783 24/04/28,04:35:07,02,10,1, 11.9,1,1, 1.378, 10478.682, 414.340, 52800.680 24/04/28,04:35:07,03,10,1, 11.9,1,1, 1.378, 10478.724, 414.380, 52800.754 24/04/28,04:35:07,04,10,1, 11.9,1,1, 1.378, 10478.723, 414.385, 52800.772 24/04/28,04:35:07,05,10,1, 11.9,1,1, 1.378, 10478.753, 414.418, 52800.772 24/04/28,04:35:07,06,10,1, 11.9,1,1, 1.378, 10478.770, 414.444, 52800.764 24/04/28,04:35:07,07,10,1, 11.9,1,1, 1.378, 10478.783, 414.466, 52800.860 24/04/28,04:35:07,08,10,1, 11.9,1,1, 1.378, 10478.796, 414.471, 52800.810 24/04/28,04:35:07,09,10,1, 11.9,1,1, 1.378, 10478.808, 414.477, 52800.816 24/04/28,04:35:07,10,10,1, 11.9,1,1, 1.378, 10478.824, 414.462, 52800.825 24/04/28,04:35:07,11,10,1, 11.9,1,1, 1.378, 10478.826, 414.501, 52800.865 24/04/28,04:35:07,12,10,1, 11.9,1,1, 1.378, 10478.857, 414.544, 52800.956 24/04/28,04:35:07,13,10,1, 11.9,1,1, 1.378, 10478.876, 414.558, 52800.873 24/04/28,04:35:07,14,10,1, 11.9,1,1, 1.378, 10478.869, 414.586, 52800.911 24/04/28,04:35:07,15,10,1, 11.9,1,1, 1.378, 10478.896, 414.608, 52800.967 24/04/28,04:35:07,16,10,1, 11.9,1,1, 1.378, 10478.947, 414.595, 52800.902 24/04/28,04:35:07,17,10,1, 11.9,1,1, 1.378, 10478.927, 414.639, 52800.977 24/04/28,04:35:07,18,10,1, 11.9,1,1, 1.378, 10478.942, 414.633, 52800.929 24/04/28,04:35:07,19,10,1, 11.9,1,1, 1.378, 10478.957, 414.669, 52800.908 24/04/28,04:35:08,00,11,1, 11.9,1,1, 1.377, 10478.953, 414.669, 52800.908 24/04/28,04:35:08,01,11,1, 11.9,1,1, 1.377, 10478.998, 414.715, 52801.038 24/04/28,04:35:08,02,11,1, 11.9,1,1, 1.377, 10479.021, 414.711, 52800.941 24/04/28,04:35:08,03,11,1, 11.9,1,1, 1.377, 10479.048, 414.738, 52800.965 24/04/28,04:35:08,04,11,1, 11.9,1,1, 1.377, 10479.062, 414.753, 52800.978 24/04/28,04:35:08,05,11,1, 11.9,1,1, 1.377, 10479.063, 414.786, 52801.268 24/04/28,04:35:08,06,11,1, 11.9,1,1, 1.377, 10479.089, 414.792, 52801.066 24/04/28,04:35:08,07,11,1, 11.9,1,1, 1.377, 10479.103, 414.803, 52801.071 24/04/28,04:35:08,08,11,1, 11.9,1,1, 1.377, 10479.154, 414.827, 52801.098 24/04/28,04:35:08,09,11,1, 11.9,1,1, 1.377, 10479.150, 414.837, 52801.100 24/04/28,04:35:08,10,11,1, 11.9,1,1, 1.377, 10479.143, 414.840, 52801.052 24/04/28,04:35:08,11,11,1, 11.9,1,1, 1.377, 10479.163, 414.903, 52801.083 24/04/28,04:35:08,12,11,1, 11.9,1,1, 1.377, 10479.173, 414.873, 52801.058 24/04/28,04:35:08,13,11,1, 11.9,1,1, 1.377, 10479.218, 414.905, 52801.086 24/04/28,04:35:08,14,11,1, 11.9,1,1, 1.377, 10479.219, 414.905, 52801.063 24/04/28,04:35:08,15,11,1, 11.9,1,1, 1.377, 10479.228, 414.938, 52801.171 24/04/28,04:35:08,16,11,1, 11.9,1,1, 1.377, 10479.237, 414.943, 52801.119 24/04/28,04:35:08,17,11,1, 11.9,1,1, 1.377, 10479.298, 414.968, 52801.128 24/04/28,04:35:08,18,11,1, 11.9,1,1, 1.377, 10479.279, 414.964, 52801.096 24/04/28,04:35:08,19,11,1, 11.9,1,1, 1.377, 10479.337, 415.012, 52801.126 24/04/28,04:35:09,00,11,1, 11.9,1,1, 1.373, 10479.337, 415.012, 52801.126 24/04/28,04:35:09,01,11,1, 11.9,1,1, 1.373, 10479.346, 415.030, 52801.162 24/04/28,04:35:09,02,11,1, 11.9,1,1, 1.373, 10479.349, 415.067, 52801.175 24/04/28,04:35:09,03,11,1, 11.9,1,1, 1.373, 10479.392, 415.079, 52801.163 24/04/28,04:35:09,04,11,1, 11.9,1,1, 1.373, 10479.399, 415.091, 52801.228 24/04/28,04:35:09,05,11,1, 11.9,1,1, 1.373, 10479.423, 415.110, 52801.229 24/04/28,04:35:09,06,11,1, 11.9,1,1, 1.373, 10479.410, 415.112, 52801.226 24/04/28,04:35:09,07,11,1, 11.9,1,1, 1.373, 10479.428, 415.146, 52801.193 24/04/28,04:35:09,08,11,1, 11.9,1,1, 1.373, 10479.450, 415.147, 52801.200 24/04/28,04:35:09,09,11,1, 11.9,1,1, 1.373, 10479.474, 415.184, 52801.229 24/04/28,04:35:09,10,11,1, 11.9,1,1, 1.373, 10479.507, 415.190, 52801.250 24/04/28,04:35:09,11,11,1, 11.9,1,1, 1.373, 10479.506, 415.197, 52801.245 24/04/28,04:35:09,12,11,1, 11.9,1,1, 1.373, 10479.562, 415.228, 52801.272 24/04/28,04:35:09,13,11,1, 11.9,1,1, 1.373, 10479.551, 415.254, 52801.309 24/04/28,04:35:09,14,11,1, 11.9,1,1, 1.373, 10479.562, 415.252, 52801.301 24/04/28,04:35:09,15,11,1, 11.9,1,1, 1.373, 10479.571, 415.282, 52801.300 24/04/28,04:35:09,16,11,1, 11.9,1,1, 1.373, 10479.567, 415.284, 52801.350 24/04/28,04:35:09,17,11,1, 11.9,1,1, 1.373, 10479.604, 415.317, 52801.315 24/04/28,04:35:09,18,11,1, 11.9,1,1, 1.373, 10479.639, 415.317, 52801.301 24/04/28,04:35:09,19,11,1, 11.9,1,1, 1.373, 10479.649, 415.334, 52801.314 24/04/28,04:35:10,00,10,1, 11.9,1,1, 1.379, 10479.646, 415.334, 52801.314 24/04/28,04:35:10,01,10,1, 11.9,1,1, 1.379, 10479.677, 415.369, 52801.336 24/04/28,04:35:10,02,10,1, 11.9,1,1, 1.379, 10479.710, 415.401, 52801.442 24/04/28,04:35:10,03,10,1, 11.9,1,1, 1.379, 10479.695, 415.398, 52801.324 24/04/28,04:35:10,04,10,1, 11.9,1,1, 1.379, 10479.736, 415.428, 52801.472 24/04/28,04:35:10,05,10,1, 11.9,1,1, 1.379, 10479.741, 415.433, 52801.388 24/04/28,04:35:10,06,10,1, 11.9,1,1, 1.379, 10479.776, 415.451, 52801.439 24/04/28,04:35:10,07,10,1, 11.9,1,1, 1.379, 10479.778, 415.499, 52801.420 24/04/28,04:35:10,08,10,1, 11.9,1,1, 1.379, 10479.825, 415.499, 52801.497 24/04/28,04:35:10,09,10,1, 11.9,1,1, 1.379, 10479.841, 415.482, 52801.454 24/04/28,04:35:10,10,10,1, 11.9,1,1, 1.379, 10479.852, 415.512, 52801.411 24/04/28,04:35:10,11,10,1, 11.9,1,1, 1.379, 10479.873, 415.553, 52801.498 24/04/28,04:35:10,12,10,1, 11.9,1,1, 1.379, 10479.891, 415.545, 52801.443 24/04/28,04:35:10,13,10,1, 11.9,1,1, 1.379, 10479.893, 415.573, 52801.505 24/04/28,04:35:10,14,10,1, 11.9,1,1, 1.379, 10479.911, 415.590, 52801.532 24/04/28,04:35:10,15,10,1, 11.9,1,1, 1.379, 10479.917, 415.591, 52801.498 24/04/28,04:35:10,16,10,1, 11.9,1,1, 1.379, 10479.944, 415.626, 52801.495 24/04/28,04:35:10,17,10,1, 11.9,1,1, 1.379, 10479.986, 415.638, 52801.537 24/04/28,04:35:10,18,10,1, 11.9,1,1, 1.379, 10479.998, 415.670, 52801.530 24/04/28,04:35:10,19,10,1, 11.9,1,1, 1.379, 10480.007, 415.681, 52801.577 24/04/28,04:35:11,00,09,1, 11.9,1,1, 1.377, 10480.005, 415.681, 52801.577 24/04/28,04:35:11,01,09,1, 11.9,1,1, 1.377, 10480.047, 415.705, 52801.570 24/04/28,04:35:11,02,09,1, 11.9,1,1, 1.377, 10480.065, 415.708, 52801.584 24/04/28,04:35:11,03,09,1, 11.9,1,1, 1.377, 10480.072, 415.757, 52801.629 24/04/28,04:35:11,04,09,1, 11.9,1,1, 1.377, 10480.095, 415.766, 52801.559 24/04/28,04:35:11,05,09,1, 11.9,1,1, 1.377, 10480.098, 415.776, 52801.555 24/04/28,04:35:11,06,09,1, 11.9,1,1, 1.377, 10480.150, 415.823, 52801.626 24/04/28,04:35:11,07,09,1, 11.9,1,1, 1.377, 10480.140, 415.822, 52801.606 24/04/28,04:35:11,08,09,1, 11.9,1,1, 1.377, 10480.161, 415.850, 52801.669 24/04/28,04:35:11,09,09,1, 11.9,1,1, 1.377, 10480.174, 415.837, 52801.669 24/04/28,04:35:11,10,09,1, 11.9,1,1, 1.377, 10480.223, 415.873, 52801.644 24/04/28,04:35:11,11,09,1, 11.9,1,1, 1.377, 10480.205, 415.891, 52801.723 24/04/28,04:35:11,12,09,1, 11.9,1,1, 1.377, 10480.263, 415.918, 52801.659 24/04/28,04:35:11,13,09,1, 11.9,1,1, 1.377, 10480.256, 415.919, 52801.700 24/04/28,04:35:11,14,09,1, 11.9,1,1, 1.377, 10480.290, 415.972, 52801.755 24/04/28,04:35:11,15,09,1, 11.9,1,1, 1.377, 10480.308, 415.952, 52801.672 24/04/28,04:35:11,16,09,1, 11.9,1,1, 1.377, 10480.310, 415.979, 52801.691 24/04/28,04:35:11,17,09,1, 11.9,1,1, 1.377, 10480.339, 415.974, 52801.716 24/04/28,04:35:11,18,09,1, 11.9,1,1, 1.377, 10480.342, 416.030, 52801.771 24/04/28,04:35:11,19,09,1, 11.9,1,1, 1.377, 10480.350, 416.040, 52801.751 24/04/28,04:35:12,00,09,1, 12.0,1,1, 1.376, 10480.347, 416.040, 52801.751 24/04/28,04:35:12,01,09,1, 12.0,1,1, 1.376, 10480.376, 416.074, 52801.947 24/04/28,04:35:12,02,09,1, 12.0,1,1, 1.376, 10480.415, 416.103, 52801.863 24/04/28,04:35:12,03,09,1, 12.0,1,1, 1.376, 10480.459, 416.113, 52801.850 24/04/28,04:35:12,04,09,1, 12.0,1,1, 1.376, 10480.467, 416.153, 52801.899 24/04/28,04:35:12,05,09,1, 12.0,1,1, 1.376, 10480.480, 416.120, 52801.811 24/04/28,04:35:12,06,09,1, 12.0,1,1, 1.376, 10480.512, 416.152, 52801.859 24/04/28,04:35:12,07,09,1, 12.0,1,1, 1.376, 10480.539, 416.159, 52801.838 24/04/28,04:35:12,08,09,1, 12.0,1,1, 1.376, 10480.543, 416.186, 52801.884 24/04/28,04:35:12,09,09,1, 12.0,1,1, 1.376, 10480.565, 416.201, 52801.861 24/04/28,04:35:12,10,09,1, 12.0,1,1, 1.376, 10480.585, 416.231, 52801.912 24/04/28,04:35:12,11,09,1, 12.0,1,1, 1.376, 10480.598, 416.235, 52801.816 24/04/28,04:35:12,12,09,1, 12.0,1,1, 1.376, 10480.622, 416.289, 52801.925 24/04/28,04:35:12,13,09,1, 12.0,1,1, 1.376, 10480.646, 416.268, 52801.853 24/04/28,04:35:12,14,09,1, 12.0,1,1, 1.376, 10480.652, 416.305, 52801.934 24/04/28,04:35:12,15,09,1, 12.0,1,1, 1.376, 10480.666, 416.300, 52801.884 24/04/28,04:35:12,16,09,1, 12.0,1,1, 1.376, 10480.702, 416.328, 52801.886 24/04/28,04:35:12,17,09,1, 12.0,1,1, 1.376, 10480.696, 416.358, 52801.967 24/04/28,04:35:12,18,09,1, 12.0,1,1, 1.376, 10480.736, 416.380, 52801.955 24/04/28,04:35:12,19,09,1, 12.0,1,1, 1.376, 10480.722, 416.373, 52801.984 24/04/28,04:35:13,00,09,1, 12.0,1,1, 1.375, 10480.722, 416.373, 52801.984 24/04/28,04:35:13,01,09,1, 12.0,1,1, 1.375, 10480.788, 416.407, 52802.005 24/04/28,04:35:13,02,09,1, 12.0,1,1, 1.375, 10480.814, 416.454, 52801.927 24/04/28,04:35:13,03,09,1, 12.0,1,1, 1.375, 10480.824, 416.437, 52801.973 24/04/28,04:35:13,04,09,1, 12.0,1,1, 1.375, 10480.838, 416.461, 52801.963 24/04/28,04:35:13,05,09,1, 12.0,1,1, 1.375, 10480.851, 416.479, 52802.036 24/04/28,04:35:13,06,09,1, 12.0,1,1, 1.375, 10480.871, 416.527, 52802.046 24/04/28,04:35:13,07,09,1, 12.0,1,1, 1.375, 10480.884, 416.526, 52802.033 24/04/28,04:35:13,08,09,1, 12.0,1,1, 1.375, 10480.894, 416.553, 52802.075 24/04/28,04:35:13,09,09,1, 12.0,1,1, 1.375, 10480.947, 416.547, 52802.071 24/04/28,04:35:13,10,09,1, 12.0,1,1, 1.375, 10480.960, 416.569, 52802.091 24/04/28,04:35:13,11,09,1, 12.0,1,1, 1.375, 10480.980, 416.578, 52802.040 24/04/28,04:35:13,12,09,1, 12.0,1,1, 1.375, 10481.002, 416.611, 52802.088 24/04/28,04:35:13,13,09,1, 12.0,1,1, 1.375, 10481.007, 416.596, 52802.128 24/04/28,04:35:13,14,09,1, 12.0,1,1, 1.375, 10481.042, 416.633, 52802.152 24/04/28,04:35:13,15,09,1, 12.0,1,1, 1.375, 10481.047, 416.653, 52802.177 24/04/28,04:35:13,16,09,1, 12.0,1,1, 1.375, 10481.052, 416.654, 52802.117 24/04/28,04:35:13,17,09,1, 12.0,1,1, 1.375, 10481.093, 416.660, 52802.165 24/04/28,04:35:13,18,09,1, 12.0,1,1, 1.375, 10481.096, 416.695, 52802.103 24/04/28,04:35:13,19,09,1, 12.0,1,1, 1.375, 10481.122, 416.702, 52802.184 24/04/28,04:35:14,00,10,1, 11.8,1,1, 1.378, 10481.114, 416.702, 52802.184 24/04/28,04:35:14,01,10,1, 11.8,1,1, 1.378, 10481.174, 416.729, 52802.221 24/04/28,04:35:14,02,10,1, 11.8,1,1, 1.378, 10481.192, 416.744, 52802.207 24/04/28,04:35:14,03,10,1, 11.8,1,1, 1.378, 10481.213, 416.756, 52802.201 24/04/28,04:35:14,04,10,1, 11.8,1,1, 1.378, 10481.219, 416.777, 52802.195 24/04/28,04:35:14,05,10,1, 11.8,1,1, 1.378, 10481.246, 416.803, 52802.241 24/04/28,04:35:14,06,10,1, 11.8,1,1, 1.378, 10481.254, 416.805, 52802.263 24/04/28,04:35:14,07,10,1, 11.8,1,1, 1.378, 10481.291, 416.794, 52802.180 24/04/28,04:35:14,08,10,1, 11.8,1,1, 1.378, 10481.285, 416.823, 52802.230 24/04/28,04:35:14,09,10,1, 11.8,1,1, 1.378, 10481.337, 416.835, 52802.286 24/04/28,04:35:14,10,10,1, 11.8,1,1, 1.378, 10481.340, 416.880, 52802.232 24/04/28,04:35:14,11,10,1, 11.8,1,1, 1.378, 10481.389, 416.893, 52802.271 24/04/28,04:35:14,12,10,1, 11.8,1,1, 1.378, 10481.395, 416.916, 52802.297 24/04/28,04:35:14,13,10,1, 11.8,1,1, 1.378, 10481.408, 416.906, 52802.275 24/04/28,04:35:14,14,10,1, 11.8,1,1, 1.378, 10481.423, 416.927, 52802.280 24/04/28,04:35:14,15,10,1, 11.8,1,1, 1.378, 10481.429, 416.936, 52802.297 24/04/28,04:35:14,16,10,1, 11.8,1,1, 1.378, 10481.474, 416.950, 52802.328 24/04/28,04:35:14,17,10,1, 11.8,1,1, 1.378, 10481.481, 416.969, 52802.324 24/04/28,04:35:14,18,10,1, 11.8,1,1, 1.378, 10481.475, 416.982, 52802.330 24/04/28,04:35:14,19,10,1, 11.8,1,1, 1.378, 10481.550, 416.977, 52802.329 24/04/28,04:35:15,00,11,1, 11.8,1,1, 1.374, 10481.548, 416.977, 52802.329 24/04/28,04:35:15,01,11,1, 11.8,1,1, 1.374, 10481.557, 417.044, 52802.341 24/04/28,04:35:15,02,11,1, 11.8,1,1, 1.374, 10481.580, 417.071, 52802.357 24/04/28,04:35:15,03,11,1, 11.8,1,1, 1.374, 10481.598, 417.097, 52802.373 24/04/28,04:35:15,04,11,1, 11.8,1,1, 1.374, 10481.618, 417.111, 52802.389 24/04/28,04:35:15,05,11,1, 11.8,1,1, 1.374, 10481.646, 417.141, 52802.404 24/04/28,04:35:15,06,11,1, 11.8,1,1, 1.374, 10481.671, 417.116, 52802.431 24/04/28,04:35:15,07,11,1, 11.8,1,1, 1.374, 10481.679, 417.139, 52802.396 24/04/28,04:35:15,08,11,1, 11.8,1,1, 1.374, 10481.719, 417.153, 52802.419 24/04/28,04:35:15,09,11,1, 11.8,1,1, 1.374, 10481.717, 417.160, 52802.429 24/04/28,04:35:15,10,11,1, 11.8,1,1, 1.374, 10481.723, 417.171, 52802.487 24/04/28,04:35:15,11,11,1, 11.8,1,1, 1.374, 10481.789, 417.200, 52802.430 24/04/28,04:35:15,12,11,1, 11.8,1,1, 1.374, 10481.776, 417.220, 52802.433 24/04/28,04:35:15,13,11,1, 11.8,1,1, 1.374, 10481.798, 417.234, 52802.491 24/04/28,04:35:15,14,11,1, 11.8,1,1, 1.374, 10481.810, 417.257, 52802.460 24/04/28,04:35:15,15,11,1, 11.8,1,1, 1.374, 10481.858, 417.294, 52802.447 24/04/28,04:35:15,16,11,1, 11.8,1,1, 1.374, 10481.864, 417.297, 52802.457 24/04/28,04:35:15,17,11,1, 11.8,1,1, 1.374, 10481.895, 417.327, 52802.498 24/04/28,04:35:15,18,11,1, 11.8,1,1, 1.374, 10481.907, 417.335, 52802.498 24/04/28,04:35:15,19,11,1, 11.8,1,1, 1.374, 10481.930, 417.351, 52802.501 24/04/28,04:35:16,00,11,1, 11.9,1,1, 1.375, 10481.924, 417.351, 52802.501 24/04/28,04:35:16,01,11,1, 11.9,1,1, 1.375, 10481.967, 417.353, 52802.519 24/04/28,04:35:16,02,11,1, 11.9,1,1, 1.375, 10481.969, 417.383, 52802.578 24/04/28,04:35:16,03,11,1, 11.9,1,1, 1.375, 10482.004, 417.399, 52802.610 24/04/28,04:35:16,04,11,1, 11.9,1,1, 1.375, 10482.025, 417.407, 52802.534 24/04/28,04:35:16,05,11,1, 11.9,1,1, 1.375, 10482.038, 417.461, 52802.556 24/04/28,04:35:16,06,11,1, 11.9,1,1, 1.375, 10482.040, 417.442, 52802.573 24/04/28,04:35:16,07,11,1, 11.9,1,1, 1.375, 10482.081, 417.466, 52802.595 24/04/28,04:35:16,08,11,1, 11.9,1,1, 1.375, 10482.089, 417.513, 52802.672 24/04/28,04:35:16,09,11,1, 11.9,1,1, 1.375, 10482.094, 417.510, 52802.635 24/04/28,04:35:16,10,11,1, 11.9,1,1, 1.375, 10482.133, 417.498, 52802.632 24/04/28,04:35:16,11,11,1, 11.9,1,1, 1.375, 10482.166, 417.522, 52802.642 24/04/28,04:35:16,12,11,1, 11.9,1,1, 1.375, 10482.160, 417.515, 52802.682 24/04/28,04:35:16,13,11,1, 11.9,1,1, 1.375, 10482.193, 417.544, 52802.635 24/04/28,04:35:16,14,11,1, 11.9,1,1, 1.375, 10482.196, 417.557, 52802.716 24/04/28,04:35:16,15,11,1, 11.9,1,1, 1.375, 10482.225, 417.599, 52802.645 24/04/28,04:35:16,16,11,1, 11.9,1,1, 1.375, 10482.240, 417.589, 52802.601 24/04/28,04:35:16,17,11,1, 11.9,1,1, 1.375, 10482.273, 417.619, 52802.704 24/04/28,04:35:16,18,11,1, 11.9,1,1, 1.375, 10482.283, 417.621, 52802.633 24/04/28,04:35:16,19,11,1, 11.9,1,1, 1.375, 10482.303, 417.662, 52802.695 24/04/28,04:35:17,00,11,1, 11.9,1,1, 1.378, 10482.299, 417.662, 52802.695 24/04/28,04:35:17,01,11,1, 11.9,1,1, 1.378, 10482.340, 417.687, 52802.704 24/04/28,04:35:17,02,11,1, 11.9,1,1, 1.378, 10482.323, 417.676, 52802.705 24/04/28,04:35:17,03,11,1, 11.9,1,1, 1.378, 10482.354, 417.722, 52802.744 24/04/28,04:35:17,04,11,1, 11.9,1,1, 1.378, 10482.390, 417.723, 52802.716 24/04/28,04:35:17,05,11,1, 11.9,1,1, 1.378, 10482.410, 417.764, 52802.788 24/04/28,04:35:17,06,11,1, 11.9,1,1, 1.378, 10482.430, 417.763, 52802.749 24/04/28,04:35:17,07,11,1, 11.9,1,1, 1.378, 10482.431, 417.800, 52802.834 24/04/28,04:35:17,08,11,1, 11.9,1,1, 1.378, 10482.476, 417.795, 52802.752 24/04/28,04:35:17,09,11,1, 11.9,1,1, 1.378, 10482.492, 417.821, 52802.713 24/04/28,04:35:17,10,11,1, 11.9,1,1, 1.378, 10482.500, 417.829, 52802.789 24/04/28,04:35:17,11,11,1, 11.9,1,1, 1.378, 10482.532, 417.844, 52802.753 24/04/28,04:35:17,12,11,1, 11.9,1,1, 1.378, 10482.535, 417.878, 52802.862 24/04/28,04:35:17,13,11,1, 11.9,1,1, 1.378, 10482.560, 417.892, 52802.849 24/04/28,04:35:17,14,11,1, 11.9,1,1, 1.378, 10482.586, 417.897, 52802.889 24/04/28,04:35:17,15,11,1, 11.9,1,1, 1.378, 10482.607, 417.919, 52802.894 24/04/28,04:35:17,16,11,1, 11.9,1,1, 1.378, 10482.621, 417.920, 52802.865 24/04/28,04:35:17,17,11,1, 11.9,1,1, 1.378, 10482.632, 417.961, 52802.886 24/04/28,04:35:17,18,11,1, 11.9,1,1, 1.378, 10482.672, 417.945, 52802.862 24/04/28,04:35:17,19,11,1, 11.9,1,1, 1.378, 10482.688, 417.986, 52802.872 24/04/28,04:35:18,00,10,1, 11.9,1,1, 1.373, 10482.683, 417.986, 52802.872 24/04/28,04:35:18,01,10,1, 11.9,1,1, 1.373, 10482.734, 418.025, 52802.860 24/04/28,04:35:18,02,10,1, 11.9,1,1, 1.373, 10482.731, 418.021, 52802.835 24/04/28,04:35:18,03,10,1, 11.9,1,1, 1.373, 10482.772, 418.062, 52802.922 24/04/28,04:35:18,04,10,1, 11.9,1,1, 1.373, 10482.770, 418.047, 52802.903 24/04/28,04:35:18,05,10,1, 11.9,1,1, 1.373, 10482.813, 418.052, 52802.925 24/04/28,04:35:18,06,10,1, 11.9,1,1, 1.373, 10482.803, 418.100, 52802.966 24/04/28,04:35:18,07,10,1, 11.9,1,1, 1.373, 10482.835, 418.123, 52802.884 24/04/28,04:35:18,08,10,1, 11.9,1,1, 1.373, 10482.868, 418.115, 52802.803 24/04/28,04:35:18,09,10,1, 11.9,1,1, 1.373, 10482.888, 418.129, 52802.893 24/04/28,04:35:18,10,10,1, 11.9,1,1, 1.373, 10482.894, 418.159, 52802.945 24/04/28,04:35:18,11,10,1, 11.9,1,1, 1.373, 10482.921, 418.180, 52802.988 24/04/28,04:35:18,12,10,1, 11.9,1,1, 1.373, 10482.930, 418.210, 52802.979 24/04/28,04:35:18,13,10,1, 11.9,1,1, 1.373, 10482.940, 418.226, 52802.978 24/04/28,04:35:18,14,10,1, 11.9,1,1, 1.373, 10482.973, 418.228, 52802.986 24/04/28,04:35:18,15,10,1, 11.9,1,1, 1.373, 10482.990, 418.259, 52803.038 24/04/28,04:35:18,16,10,1, 11.9,1,1, 1.373, 10483.023, 418.274, 52803.034 24/04/28,04:35:18,17,10,1, 11.9,1,1, 1.373, 10483.032, 418.306, 52803.045 24/04/28,04:35:18,18,10,1, 11.9,1,1, 1.373, 10483.045, 418.318, 52802.979 24/04/28,04:35:18,19,10,1, 11.9,1,1, 1.373, 10483.099, 418.320, 52803.012 24/04/28,04:35:19,00,10,1, 11.8,1,1, 1.373, 10483.092, 418.320, 52803.012 24/04/28,04:35:19,01,10,1, 11.8,1,1, 1.373, 10483.124, 418.360, 52803.104 24/04/28,04:35:19,02,10,1, 11.8,1,1, 1.373, 10483.143, 418.382, 52803.088 24/04/28,04:35:19,03,10,1, 11.8,1,1, 1.373, 10483.168, 418.385, 52803.120 24/04/28,04:35:19,04,10,1, 11.8,1,1, 1.373, 10483.189, 418.387, 52803.016 24/04/28,04:35:19,05,10,1, 11.8,1,1, 1.373, 10483.207, 418.404, 52803.137 24/04/28,04:35:19,06,10,1, 11.8,1,1, 1.373, 10483.225, 418.445, 52803.032 24/04/28,04:35:19,07,10,1, 11.8,1,1, 1.373, 10483.232, 418.448, 52803.140 24/04/28,04:35:19,08,10,1, 11.8,1,1, 1.373, 10483.243, 418.480, 52803.184 24/04/28,04:35:19,09,10,1, 11.8,1,1, 1.373, 10483.312, 418.488, 52803.071 24/04/28,04:35:19,10,10,1, 11.8,1,1, 1.373, 10483.328, 418.498, 52803.168 24/04/28,04:35:19,11,10,1, 11.8,1,1, 1.373, 10483.332, 418.509, 52803.138 24/04/28,04:35:19,12,10,1, 11.8,1,1, 1.373, 10483.326, 418.551, 52803.135 24/04/28,04:35:19,13,10,1, 11.8,1,1, 1.373, 10483.321, 418.535, 52803.189 24/04/28,04:35:19,14,10,1, 11.8,1,1, 1.373, 10483.383, 418.557, 52803.145 24/04/28,04:35:19,15,10,1, 11.8,1,1, 1.373, 10483.415, 418.542, 52803.162 24/04/28,04:35:19,16,10,1, 11.8,1,1, 1.373, 10483.420, 418.561, 52803.191 24/04/28,04:35:19,17,10,1, 11.8,1,1, 1.373, 10483.444, 418.573, 52803.183 24/04/28,04:35:19,18,10,1, 11.8,1,1, 1.373, 10483.473, 418.592, 52803.239 24/04/28,04:35:19,19,10,1, 11.8,1,1, 1.373, 10483.492, 418.640, 52803.231 24/04/28,04:35:20,00,10,1, 11.9,1,1, 1.376, 10483.484, 418.640, 52803.231 24/04/28,04:35:20,01,10,1, 11.9,1,1, 1.376, 10483.542, 418.662, 52803.290 24/04/28,04:35:20,02,10,1, 11.9,1,1, 1.376, 10483.584, 418.686, 52803.219 24/04/28,04:35:20,03,10,1, 11.9,1,1, 1.376, 10483.574, 418.685, 52803.243 24/04/28,04:35:20,04,10,1, 11.9,1,1, 1.376, 10483.613, 418.718, 52803.248 24/04/28,04:35:20,05,10,1, 11.9,1,1, 1.376, 10483.623, 418.715, 52803.301 24/04/28,04:35:20,06,10,1, 11.9,1,1, 1.376, 10483.663, 418.759, 52803.355 24/04/28,04:35:20,07,10,1, 11.9,1,1, 1.376, 10483.675, 418.748, 52803.232 24/04/28,04:35:20,08,10,1, 11.9,1,1, 1.376, 10483.692, 418.781, 52803.298 24/04/28,04:35:20,09,10,1, 11.9,1,1, 1.376, 10483.726, 418.767, 52803.292 24/04/28,04:35:20,10,10,1, 11.9,1,1, 1.376, 10483.748, 418.805, 52803.369 24/04/28,04:35:20,11,10,1, 11.9,1,1, 1.376, 10483.752, 418.801, 52803.298 24/04/28,04:35:20,12,10,1, 11.9,1,1, 1.376, 10483.786, 418.847, 52803.369 24/04/28,04:35:20,13,10,1, 11.9,1,1, 1.376, 10483.792, 418.816, 52803.332 24/04/28,04:35:20,14,10,1, 11.9,1,1, 1.376, 10483.825, 418.895, 52803.351 24/04/28,04:35:20,15,10,1, 11.9,1,1, 1.376, 10483.851, 418.888, 52803.387 24/04/28,04:35:20,16,10,1, 11.9,1,1, 1.376, 10483.863, 418.899, 52803.461 24/04/28,04:35:20,17,10,1, 11.9,1,1, 1.376, 10483.890, 418.900, 52803.410 24/04/28,04:35:20,18,10,1, 11.9,1,1, 1.376, 10483.928, 418.925, 52803.441 24/04/28,04:35:20,19,10,1, 11.9,1,1, 1.376, 10483.942, 418.914, 52803.428 24/04/28,04:35:21,00,11,1, 12.0,1,1, 1.376, 10483.935, 418.914, 52803.428 24/04/28,04:35:21,01,11,1, 12.0,1,1, 1.376, 10483.952, 418.939, 52803.468 24/04/28,04:35:21,02,11,1, 12.0,1,1, 1.376, 10484.007, 418.989, 52803.419 24/04/28,04:35:21,03,11,1, 12.0,1,1, 1.376, 10484.018, 418.967, 52803.434 24/04/28,04:35:21,04,11,1, 12.0,1,1, 1.376, 10484.066, 419.018, 52803.478 24/04/28,04:35:21,05,11,1, 12.0,1,1, 1.376, 10484.068, 419.023, 52803.527 24/04/28,04:35:21,06,11,1, 12.0,1,1, 1.376, 10484.076, 419.038, 52803.446 24/04/28,04:35:21,07,11,1, 12.0,1,1, 1.376, 10484.119, 419.046, 52803.489 24/04/28,04:35:21,08,11,1, 12.0,1,1, 1.376, 10484.139, 419.079, 52803.536 24/04/28,04:35:21,09,11,1, 12.0,1,1, 1.376, 10484.158, 419.077, 52803.495 24/04/28,04:35:21,10,11,1, 12.0,1,1, 1.376, 10484.172, 419.103, 52803.530 24/04/28,04:35:21,11,11,1, 12.0,1,1, 1.376, 10484.208, 419.106, 52803.515 24/04/28,04:35:21,12,11,1, 12.0,1,1, 1.376, 10484.216, 419.120, 52803.536 24/04/28,04:35:21,13,11,1, 12.0,1,1, 1.376, 10484.249, 419.103, 52803.512 24/04/28,04:35:21,14,11,1, 12.0,1,1, 1.376, 10484.268, 419.144, 52803.529 24/04/28,04:35:21,15,11,1, 12.0,1,1, 1.376, 10484.282, 419.145, 52803.531 24/04/28,04:35:21,16,11,1, 12.0,1,1, 1.376, 10484.325, 419.168, 52803.586 24/04/28,04:35:21,17,11,1, 12.0,1,1, 1.376, 10484.336, 419.198, 52803.553 24/04/28,04:35:21,18,11,1, 12.0,1,1, 1.376, 10484.383, 419.226, 52803.584 24/04/28,04:35:21,19,11,1, 12.0,1,1, 1.376, 10484.389, 419.233, 52803.549 24/04/28,04:35:22,00,11,1, 11.9,1,1, 1.376, 10484.385, 419.233, 52803.549 24/04/28,04:35:22,01,11,1, 11.9,1,1, 1.376, 10484.424, 419.246, 52803.635 24/04/28,04:35:22,02,11,1, 11.9,1,1, 1.376, 10484.439, 419.262, 52803.574 24/04/28,04:35:22,03,11,1, 11.9,1,1, 1.376, 10484.480, 419.266, 52803.638 24/04/28,04:35:22,04,11,1, 11.9,1,1, 1.376, 10484.470, 419.294, 52803.644 24/04/28,04:35:22,05,11,1, 11.9,1,1, 1.376, 10484.491, 419.309, 52803.637 24/04/28,04:35:22,06,11,1, 11.9,1,1, 1.376, 10484.535, 419.326, 52803.613 24/04/28,04:35:22,07,11,1, 11.9,1,1, 1.376, 10484.554, 419.327, 52803.667 24/04/28,04:35:22,08,11,1, 11.9,1,1, 1.376, 10484.552, 419.352, 52803.693 24/04/28,04:35:22,09,11,1, 11.9,1,1, 1.376, 10484.612, 419.375, 52803.640 24/04/28,04:35:22,10,11,1, 11.9,1,1, 1.376, 10484.604, 419.405, 52803.680 24/04/28,04:35:22,11,11,1, 11.9,1,1, 1.376, 10484.641, 419.391, 52803.705 24/04/28,04:35:22,12,11,1, 11.9,1,1, 1.376, 10484.648, 419.405, 52803.681 24/04/28,04:35:22,13,11,1, 11.9,1,1, 1.376, 10484.684, 419.415, 52803.734 24/04/28,04:35:22,14,11,1, 11.9,1,1, 1.376, 10484.705, 419.410, 52803.690 24/04/28,04:35:22,15,11,1, 11.9,1,1, 1.376, 10484.718, 419.469, 52803.692 24/04/28,04:35:22,16,11,1, 11.9,1,1, 1.376, 10484.729, 419.460, 52803.739 24/04/28,04:35:22,17,11,1, 11.9,1,1, 1.376, 10484.764, 419.467, 52803.756 24/04/28,04:35:22,18,11,1, 11.9,1,1, 1.376, 10484.790, 419.486, 52803.744 24/04/28,04:35:22,19,11,1, 11.9,1,1, 1.376, 10484.811, 419.512, 52803.809 24/04/28,04:35:23,00,11,1, 11.8,1,1, 1.376, 10484.803, 419.512, 52803.809 24/04/28,04:35:23,01,11,1, 11.8,1,1, 1.376, 10484.848, 419.545, 52803.748 24/04/28,04:35:23,02,11,1, 11.8,1,1, 1.376, 10484.865, 419.516, 52803.766 24/04/28,04:35:23,03,11,1, 11.8,1,1, 1.376, 10484.890, 419.557, 52803.789 24/04/28,04:35:23,04,11,1, 11.8,1,1, 1.376, 10484.910, 419.563, 52803.797 24/04/28,04:35:23,05,11,1, 11.8,1,1, 1.376, 10484.928, 419.564, 52803.823 24/04/28,04:35:23,06,11,1, 11.8,1,1, 1.376, 10484.934, 419.595, 52803.852 24/04/28,04:35:23,07,11,1, 11.8,1,1, 1.376, 10484.962, 419.622, 52803.776 24/04/28,04:35:23,08,11,1, 11.8,1,1, 1.376, 10484.993, 419.630, 52803.839 24/04/28,04:35:23,09,11,1, 11.8,1,1, 1.376, 10485.026, 419.665, 52803.780 24/04/28,04:35:23,10,11,1, 11.8,1,1, 1.376, 10485.017, 419.619, 52803.882 24/04/28,04:35:23,11,11,1, 11.8,1,1, 1.376, 10485.075, 419.704, 52803.823 24/04/28,04:35:23,12,11,1, 11.8,1,1, 1.376, 10485.060, 419.690, 52803.831 24/04/28,04:35:23,13,11,1, 11.8,1,1, 1.376, 10485.067, 419.725, 52803.809 24/04/28,04:35:23,14,11,1, 11.8,1,1, 1.376, 10485.111, 419.725, 52803.884 24/04/28,04:35:23,15,11,1, 11.8,1,1, 1.376, 10485.118, 419.772, 52803.925 24/04/28,04:35:23,16,11,1, 11.8,1,1, 1.376, 10485.133, 419.750, 52803.844 24/04/28,04:35:23,17,11,1, 11.8,1,1, 1.376, 10485.186, 419.779, 52803.908 24/04/28,04:35:23,18,11,1, 11.8,1,1, 1.376, 10485.206, 419.777, 52803.910 24/04/28,04:35:23,19,11,1, 11.8,1,1, 1.376, 10485.209, 419.821, 52803.929 24/04/28,04:35:24,00,11,1, 11.9,1,1, 1.377, 10485.203, 419.821, 52803.929 24/04/28,04:35:24,01,11,1, 11.9,1,1, 1.377, 10485.218, 419.838, 52803.907 24/04/28,04:35:24,02,11,1, 11.9,1,1, 1.377, 10485.247, 419.841, 52803.903 24/04/28,04:35:24,03,11,1, 11.9,1,1, 1.377, 10485.254, 419.881, 52803.973 24/04/28,04:35:24,04,11,1, 11.9,1,1, 1.377, 10485.309, 419.851, 52803.857 24/04/28,04:35:24,05,11,1, 11.9,1,1, 1.377, 10485.311, 419.901, 52804.004 24/04/28,04:35:24,06,11,1, 11.9,1,1, 1.377, 10485.350, 419.912, 52803.961 24/04/28,04:35:24,07,11,1, 11.9,1,1, 1.377, 10485.380, 419.923, 52803.943 24/04/28,04:35:24,08,11,1, 11.9,1,1, 1.377, 10485.369, 419.937, 52803.938 24/04/28,04:35:24,09,11,1, 11.9,1,1, 1.377, 10485.416, 419.985, 52804.040 24/04/28,04:35:24,10,11,1, 11.9,1,1, 1.377, 10485.422, 419.965, 52803.950 24/04/28,04:35:24,11,11,1, 11.9,1,1, 1.377, 10485.443, 420.005, 52803.976 24/04/28,04:35:24,12,11,1, 11.9,1,1, 1.377, 10485.461, 420.016, 52803.994 24/04/28,04:35:24,13,11,1, 11.9,1,1, 1.377, 10485.491, 420.046, 52804.068 24/04/28,04:35:24,14,11,1, 11.9,1,1, 1.377, 10485.487, 420.048, 52804.051 24/04/28,04:35:24,15,11,1, 11.9,1,1, 1.377, 10485.526, 420.064, 52803.991 24/04/28,04:35:24,16,11,1, 11.9,1,1, 1.377, 10485.532, 420.064, 52804.000 24/04/28,04:35:24,17,11,1, 11.9,1,1, 1.377, 10485.548, 420.095, 52803.986 24/04/28,04:35:24,18,11,1, 11.9,1,1, 1.377, 10485.583, 420.114, 52804.053 24/04/28,04:35:24,19,11,1, 11.9,1,1, 1.377, 10485.569, 420.135, 52804.006 24/04/28,04:35:25,00,11,1, 12.0,1,1, 1.376, 10485.562, 420.135, 52804.006 24/04/28,04:35:25,01,11,1, 12.0,1,1, 1.376, 10485.635, 420.115, 52803.899 24/04/28,04:35:25,02,11,1, 12.0,1,1, 1.376, 10485.680, 420.147, 52804.006 24/04/28,04:35:25,03,11,1, 12.0,1,1, 1.376, 10485.694, 420.173, 52804.071 24/04/28,04:35:25,04,11,1, 12.0,1,1, 1.376, 10485.693, 420.213, 52804.049 24/04/28,04:35:25,05,11,1, 12.0,1,1, 1.376, 10485.715, 420.219, 52804.059 24/04/28,04:35:25,06,11,1, 12.0,1,1, 1.376, 10485.740, 420.250, 52804.112 24/04/28,04:35:25,07,11,1, 12.0,1,1, 1.376, 10485.746, 420.242, 52804.040 24/04/28,04:35:25,08,11,1, 12.0,1,1, 1.376, 10485.775, 420.270, 52804.156 24/04/28,04:35:25,09,11,1, 12.0,1,1, 1.376, 10485.783, 420.267, 52804.086 24/04/28,04:35:25,10,11,1, 12.0,1,1, 1.376, 10485.803, 420.297, 52804.138 24/04/28,04:35:25,11,11,1, 12.0,1,1, 1.376, 10485.830, 420.291, 52804.096 24/04/28,04:35:25,12,11,1, 12.0,1,1, 1.376, 10485.833, 420.347, 52804.209 24/04/28,04:35:25,13,11,1, 12.0,1,1, 1.376, 10485.858, 420.327, 52804.132 24/04/28,04:35:25,14,11,1, 12.0,1,1, 1.376, 10485.888, 420.386, 52804.135 24/04/28,04:35:25,15,11,1, 12.0,1,1, 1.376, 10485.895, 420.356, 52804.105 24/04/28,04:35:25,16,11,1, 12.0,1,1, 1.376, 10485.923, 420.399, 52804.146 24/04/28,04:35:25,17,11,1, 12.0,1,1, 1.376, 10485.936, 420.390, 52804.154 24/04/28,04:35:25,18,11,1, 12.0,1,1, 1.376, 10485.972, 420.454, 52804.216 24/04/28,04:35:25,19,11,1, 12.0,1,1, 1.376, 10485.960, 420.449, 52804.173 24/04/28,04:35:26,00,11,1, 12.0,1,1, 1.376, 10485.954, 420.449, 52804.173 24/04/28,04:35:26,01,11,1, 12.0,1,1, 1.376, 10486.031, 420.469, 52804.180 24/04/28,04:35:26,02,11,1, 12.0,1,1, 1.376, 10486.050, 420.497, 52804.225 24/04/28,04:35:26,03,11,1, 12.0,1,1, 1.376, 10486.069, 420.512, 52804.177 24/04/28,04:35:26,04,11,1, 12.0,1,1, 1.376, 10486.077, 420.571, 52804.261 24/04/28,04:35:26,05,11,1, 12.0,1,1, 1.376, 10486.100, 420.549, 52804.290 24/04/28,04:35:26,06,11,1, 12.0,1,1, 1.376, 10486.110, 420.578, 52804.202 24/04/28,04:35:26,07,11,1, 12.0,1,1, 1.376, 10486.144, 420.585, 52804.265 24/04/28,04:35:26,08,11,1, 12.0,1,1, 1.376, 10486.170, 420.612, 52804.272 24/04/28,04:35:26,09,11,1, 12.0,1,1, 1.376, 10486.178, 420.619, 52804.226 24/04/28,04:35:26,10,11,1, 12.0,1,1, 1.376, 10486.179, 420.632, 52804.235 24/04/28,04:35:26,11,11,1, 12.0,1,1, 1.376, 10486.210, 420.649, 52804.204 24/04/28,04:35:26,12,11,1, 12.0,1,1, 1.376, 10486.271, 420.660, 52804.328 24/04/28,04:35:26,13,11,1, 12.0,1,1, 1.376, 10486.257, 420.687, 52804.294 24/04/28,04:35:26,14,11,1, 12.0,1,1, 1.376, 10486.265, 420.693, 52804.318 24/04/28,04:35:26,15,11,1, 12.0,1,1, 1.376, 10486.292, 420.705, 52804.329 24/04/28,04:35:26,16,11,1, 12.0,1,1, 1.376, 10486.284, 420.720, 52804.307 24/04/28,04:35:26,17,11,1, 12.0,1,1, 1.376, 10486.306, 420.717, 52804.272 24/04/28,04:35:26,18,11,1, 12.0,1,1, 1.376, 10486.339, 420.763, 52804.310 24/04/28,04:35:26,19,11,1, 12.0,1,1, 1.376, 10486.362, 420.766, 52804.319 24/04/28,04:35:27,00,11,1, 12.0,1,1, 1.374, 10486.355, 420.766, 52804.319 24/04/28,04:35:27,01,11,1, 12.0,1,1, 1.374, 10486.422, 420.824, 52804.343 24/04/28,04:35:27,02,11,1, 12.0,1,1, 1.374, 10486.426, 420.804, 52804.335 24/04/28,04:35:27,03,11,1, 12.0,1,1, 1.374, 10486.434, 420.846, 52804.335 24/04/28,04:35:27,04,11,1, 12.0,1,1, 1.374, 10486.453, 420.827, 52804.389 24/04/28,04:35:27,05,11,1, 12.0,1,1, 1.374, 10486.471, 420.882, 52804.377 24/04/28,04:35:27,06,11,1, 12.0,1,1, 1.374, 10486.486, 420.884, 52804.344 24/04/28,04:35:27,07,11,1, 12.0,1,1, 1.374, 10486.511, 420.880, 52804.378 24/04/28,04:35:27,08,11,1, 12.0,1,1, 1.374, 10486.541, 420.877, 52804.368 24/04/28,04:35:27,09,11,1, 12.0,1,1, 1.374, 10486.554, 420.901, 52804.398 24/04/28,04:35:27,10,11,1, 12.0,1,1, 1.374, 10486.568, 420.902, 52804.347 24/04/28,04:35:27,11,11,1, 12.0,1,1, 1.374, 10486.617, 420.941, 52804.376 24/04/28,04:35:27,12,11,1, 12.0,1,1, 1.374, 10486.606, 420.915, 52804.361 24/04/28,04:35:27,13,11,1, 12.0,1,1, 1.374, 10486.637, 420.959, 52804.364 24/04/28,04:35:27,14,11,1, 12.0,1,1, 1.374, 10486.654, 420.980, 52804.387 24/04/28,04:35:27,15,11,1, 12.0,1,1, 1.374, 10486.668, 420.989, 52804.467 24/04/28,04:35:27,16,11,1, 12.0,1,1, 1.374, 10486.687, 420.994, 52804.418 24/04/28,04:35:27,17,11,1, 12.0,1,1, 1.374, 10486.732, 421.027, 52804.468 24/04/28,04:35:27,18,11,1, 12.0,1,1, 1.374, 10486.747, 421.034, 52804.443 24/04/28,04:35:27,19,11,1, 12.0,1,1, 1.374, 10486.747, 421.059, 52804.466 24/04/28,04:35:28,00,11,1, 11.9,1,1, 1.377, 10486.747, 421.059, 52804.466 24/04/28,04:35:28,01,11,1, 11.9,1,1, 1.377, 10486.805, 421.064, 52804.502 24/04/28,04:35:28,02,11,1, 11.9,1,1, 1.377, 10486.810, 421.065, 52804.275 24/04/28,04:35:28,03,11,1, 11.9,1,1, 1.377, 10486.862, 421.109, 52804.487 24/04/28,04:35:28,04,11,1, 11.9,1,1, 1.377, 10486.889, 421.103, 52804.482 24/04/28,04:35:28,05,11,1, 11.9,1,1, 1.377, 10486.878, 421.129, 52804.486 24/04/28,04:35:28,06,11,1, 11.9,1,1, 1.377, 10486.903, 421.134, 52804.473 24/04/28,04:35:28,07,11,1, 11.9,1,1, 1.377, 10486.897, 421.173, 52804.506 24/04/28,04:35:28,08,11,1, 11.9,1,1, 1.377, 10486.933, 421.195, 52804.469 24/04/28,04:35:28,09,11,1, 11.9,1,1, 1.377, 10486.938, 421.227, 52804.470 24/04/28,04:35:28,10,11,1, 11.9,1,1, 1.377, 10486.987, 421.207, 52804.493 24/04/28,04:35:28,11,11,1, 11.9,1,1, 1.377, 10486.996, 421.228, 52804.478 24/04/28,04:35:28,12,11,1, 11.9,1,1, 1.377, 10487.010, 421.236, 52804.504 24/04/28,04:35:28,13,11,1, 11.9,1,1, 1.377, 10487.016, 421.238, 52804.474 24/04/28,04:35:28,14,11,1, 11.9,1,1, 1.377, 10487.041, 421.276, 52804.474 24/04/28,04:35:28,15,11,1, 11.9,1,1, 1.377, 10487.066, 421.281, 52804.560 24/04/28,04:35:28,16,11,1, 11.9,1,1, 1.377, 10487.127, 421.314, 52804.500 24/04/28,04:35:28,17,11,1, 11.9,1,1, 1.377, 10487.109, 421.321, 52804.612 24/04/28,04:35:28,18,11,1, 11.9,1,1, 1.377, 10487.128, 421.346, 52804.625 24/04/28,04:35:28,19,11,1, 11.9,1,1, 1.377, 10487.144, 421.347, 52804.608 24/04/28,04:35:29,00,11,1, 11.9,1,1, 1.376, 10487.139, 421.347, 52804.608 24/04/28,04:35:29,01,11,1, 11.9,1,1, 1.376, 10487.177, 421.371, 52804.510 24/04/28,04:35:29,02,11,1, 11.9,1,1, 1.376, 10487.199, 421.421, 52804.637 24/04/28,04:35:29,03,11,1, 11.9,1,1, 1.376, 10487.219, 421.397, 52804.532 24/04/28,04:35:29,04,11,1, 11.9,1,1, 1.376, 10487.239, 421.420, 52804.621 24/04/28,04:35:29,05,11,1, 11.9,1,1, 1.376, 10487.256, 421.438, 52804.636 24/04/28,04:35:29,06,11,1, 11.9,1,1, 1.376, 10487.297, 421.449, 52804.637 24/04/28,04:35:29,07,11,1, 11.9,1,1, 1.376, 10487.319, 421.442, 52804.645 24/04/28,04:35:29,08,11,1, 11.9,1,1, 1.376, 10487.344, 421.471, 52804.604 24/04/28,04:35:29,09,11,1, 11.9,1,1, 1.376, 10487.336, 421.476, 52804.550 24/04/28,04:35:29,10,11,1, 11.9,1,1, 1.376, 10487.377, 421.508, 52804.613 24/04/28,04:35:29,11,11,1, 11.9,1,1, 1.376, 10487.393, 421.491, 52804.579 24/04/28,04:35:29,12,11,1, 11.9,1,1, 1.376, 10487.407, 421.533, 52804.640 24/04/28,04:35:29,13,11,1, 11.9,1,1, 1.376, 10487.424, 421.552, 52804.646 24/04/28,04:35:29,14,11,1, 11.9,1,1, 1.376, 10487.446, 421.558, 52804.633 24/04/28,04:35:29,15,11,1, 11.9,1,1, 1.376, 10487.465, 421.561, 52804.727 24/04/28,04:35:29,16,11,1, 11.9,1,1, 1.376, 10487.481, 421.607, 52804.697 24/04/28,04:35:29,17,11,1, 11.9,1,1, 1.376, 10487.507, 421.635, 52804.687 24/04/28,04:35:29,18,11,1, 11.9,1,1, 1.376, 10487.535, 421.620, 52804.680 24/04/28,04:35:29,19,11,1, 11.9,1,1, 1.376, 10487.544, 421.632, 52804.653 24/04/28,04:35:30,00,11,1, 11.9,1,1, 1.373, 10487.540, 421.632, 52804.653 24/04/28,04:35:30,01,11,1, 11.9,1,1, 1.373, 10487.588, 421.666, 52804.720 24/04/28,04:35:30,02,11,1, 11.9,1,1, 1.373, 10487.607, 421.704, 52804.738 24/04/28,04:35:30,03,11,1, 11.9,1,1, 1.373, 10487.652, 421.743, 52804.718 24/04/28,04:35:30,04,11,1, 11.9,1,1, 1.373, 10487.628, 421.738, 52804.750 24/04/28,04:35:30,05,11,1, 11.9,1,1, 1.373, 10487.671, 421.749, 52804.722 24/04/28,04:35:30,06,11,1, 11.9,1,1, 1.373, 10487.688, 421.778, 52804.737 24/04/28,04:35:30,07,11,1, 11.9,1,1, 1.373, 10487.755, 421.759, 52804.736 24/04/28,04:35:30,08,11,1, 11.9,1,1, 1.373, 10487.735, 421.802, 52804.711 24/04/28,04:35:30,09,11,1, 11.9,1,1, 1.373, 10487.752, 421.811, 52804.776 24/04/28,04:35:30,10,11,1, 11.9,1,1, 1.373, 10487.781, 421.810, 52804.762 24/04/28,04:35:30,11,11,1, 11.9,1,1, 1.373, 10487.796, 421.846, 52804.741 24/04/28,04:35:30,12,11,1, 11.9,1,1, 1.373, 10487.820, 421.835, 52804.729 24/04/28,04:35:30,13,11,1, 11.9,1,1, 1.373, 10487.843, 421.876, 52804.750 24/04/28,04:35:30,14,11,1, 11.9,1,1, 1.373, 10487.848, 421.878, 52804.824 24/04/28,04:35:30,15,11,1, 11.9,1,1, 1.373, 10487.907, 421.901, 52804.800 24/04/28,04:35:30,16,11,1, 11.9,1,1, 1.373, 10487.885, 421.905, 52804.791 24/04/28,04:35:30,17,11,1, 11.9,1,1, 1.373, 10487.914, 421.938, 52804.744 24/04/28,04:35:30,18,11,1, 11.9,1,1, 1.373, 10487.947, 421.959, 52804.756 24/04/28,04:35:30,19,11,1, 11.9,1,1, 1.373, 10487.979, 421.947, 52804.758 24/04/28,04:35:31,00,11,1, 11.8,1,1, 1.377, 10487.974, 421.947, 52804.758 24/04/28,04:35:31,01,11,1, 11.8,1,1, 1.377, 10488.009, 422.014, 52804.795 24/04/28,04:35:31,02,11,1, 11.8,1,1, 1.377, 10488.044, 422.015, 52804.835 24/04/28,04:35:31,03,11,1, 11.8,1,1, 1.377, 10488.052, 422.026, 52804.860 24/04/28,04:35:31,04,11,1, 11.8,1,1, 1.377, 10488.075, 422.028, 52804.785 24/04/28,04:35:31,05,11,1, 11.8,1,1, 1.377, 10488.098, 422.075, 52804.810 24/04/28,04:35:31,06,11,1, 11.8,1,1, 1.377, 10488.089, 422.078, 52804.791 24/04/28,04:35:31,07,11,1, 11.8,1,1, 1.377, 10488.134, 422.094, 52804.828 24/04/28,04:35:31,08,11,1, 11.8,1,1, 1.377, 10488.157, 422.094, 52804.878 24/04/28,04:35:31,09,11,1, 11.8,1,1, 1.377, 10488.169, 422.131, 52804.815 24/04/28,04:35:31,10,11,1, 11.8,1,1, 1.377, 10488.186, 422.130, 52804.863 24/04/28,04:35:31,11,11,1, 11.8,1,1, 1.377, 10488.234, 422.149, 52804.883 24/04/28,04:35:31,12,11,1, 11.8,1,1, 1.377, 10488.279, 422.145, 52804.834 24/04/28,04:35:31,13,11,1, 11.8,1,1, 1.377, 10488.261, 422.185, 52804.885 24/04/28,04:35:31,14,11,1, 11.8,1,1, 1.377, 10488.289, 422.175, 52804.823 24/04/28,04:35:31,15,11,1, 11.8,1,1, 1.377, 10488.311, 422.213, 52804.882 24/04/28,04:35:31,16,11,1, 11.8,1,1, 1.377, 10488.317, 422.240, 52804.897 24/04/28,04:35:31,17,11,1, 11.8,1,1, 1.377, 10488.372, 422.269, 52804.847 24/04/28,04:35:31,18,11,1, 11.8,1,1, 1.377, 10488.378, 422.258, 52804.901 24/04/28,04:35:31,19,11,1, 11.8,1,1, 1.377, 10488.407, 422.276, 52804.932 24/04/28,04:35:32,00,10,1, 12.0,1,1, 1.371, 10488.399, 422.276, 52804.932 24/04/28,04:35:32,01,10,1, 12.0,1,1, 1.371, 10488.436, 422.301, 52804.924 24/04/28,04:35:32,02,10,1, 12.0,1,1, 1.371, 10488.454, 422.317, 52804.918 24/04/28,04:35:32,03,10,1, 12.0,1,1, 1.371, 10488.486, 422.348, 52804.917 24/04/28,04:35:32,04,10,1, 12.0,1,1, 1.371, 10488.495, 422.340, 52804.902 24/04/28,04:35:32,05,10,1, 12.0,1,1, 1.371, 10488.506, 422.372, 52804.902 24/04/28,04:35:32,06,10,1, 12.0,1,1, 1.371, 10488.533, 422.388, 52804.923 24/04/28,04:35:32,07,10,1, 12.0,1,1, 1.371, 10488.545, 422.422, 52805.042 24/04/28,04:35:32,08,10,1, 12.0,1,1, 1.371, 10488.580, 422.402, 52804.844 24/04/28,04:35:32,09,10,1, 12.0,1,1, 1.371, 10488.603, 422.445, 52804.870 24/04/28,04:35:32,10,10,1, 12.0,1,1, 1.371, 10488.621, 422.434, 52804.933 24/04/28,04:35:32,11,10,1, 12.0,1,1, 1.371, 10488.666, 422.450, 52804.980 24/04/28,04:35:32,12,10,1, 12.0,1,1, 1.371, 10488.673, 422.481, 52805.024 24/04/28,04:35:32,13,10,1, 12.0,1,1, 1.371, 10488.666, 422.498, 52804.956 24/04/28,04:35:32,14,10,1, 12.0,1,1, 1.371, 10488.701, 422.529, 52804.947 24/04/28,04:35:32,15,10,1, 12.0,1,1, 1.371, 10488.723, 422.537, 52804.959 24/04/28,04:35:32,16,10,1, 12.0,1,1, 1.371, 10488.747, 422.550, 52804.949 24/04/28,04:35:32,17,10,1, 12.0,1,1, 1.371, 10488.774, 422.578, 52805.039 24/04/28,04:35:32,18,10,1, 12.0,1,1, 1.371, 10488.764, 422.589, 52804.986 24/04/28,04:35:32,19,10,1, 12.0,1,1, 1.371, 10488.806, 422.603, 52804.974 24/04/28,04:35:33,00,10,1, 11.8,1,1, 1.378, 10488.800, 422.603, 52804.974 24/04/28,04:35:33,01,10,1, 11.8,1,1, 1.378, 10488.824, 422.631, 52805.037 24/04/28,04:35:33,02,10,1, 11.8,1,1, 1.378, 10488.865, 422.655, 52805.030 24/04/28,04:35:33,03,10,1, 11.8,1,1, 1.378, 10488.887, 422.653, 52805.034 24/04/28,04:35:33,04,10,1, 11.8,1,1, 1.378, 10488.921, 422.700, 52805.101 24/04/28,04:35:33,05,10,1, 11.8,1,1, 1.378, 10488.905, 422.679, 52805.007 24/04/28,04:35:33,06,10,1, 11.8,1,1, 1.378, 10488.965, 422.727, 52805.044 24/04/28,04:35:33,07,10,1, 11.8,1,1, 1.378, 10488.965, 422.711, 52805.021 24/04/28,04:35:33,08,10,1, 11.8,1,1, 1.378, 10488.965, 422.724, 52805.019 24/04/28,04:35:33,09,10,1, 11.8,1,1, 1.378, 10488.995, 422.748, 52805.095 24/04/28,04:35:33,10,10,1, 11.8,1,1, 1.378, 10489.027, 422.751, 52805.013 24/04/28,04:35:33,11,10,1, 11.8,1,1, 1.378, 10489.051, 422.771, 52805.023 24/04/28,04:35:33,12,10,1, 11.8,1,1, 1.378, 10489.061, 422.816, 52805.150 24/04/28,04:35:33,13,10,1, 11.8,1,1, 1.378, 10489.068, 422.793, 52805.073 24/04/28,04:35:33,14,10,1, 11.8,1,1, 1.378, 10489.084, 422.851, 52805.091 24/04/28,04:35:33,15,10,1, 11.8,1,1, 1.378, 10489.107, 422.847, 52805.124 24/04/28,04:35:33,16,10,1, 11.8,1,1, 1.378, 10489.125, 422.890, 52805.156 24/04/28,04:35:33,17,10,1, 11.8,1,1, 1.378, 10489.172, 422.847, 52804.950 24/04/28,04:35:33,18,10,1, 11.8,1,1, 1.378, 10489.175, 422.909, 52805.075 24/04/28,04:35:33,19,10,1, 11.8,1,1, 1.378, 10489.195, 422.892, 52805.141 24/04/28,04:35:34,00,10,1, 11.9,1,1, 1.374, 10489.192, 422.892, 52805.141 24/04/28,04:35:34,01,10,1, 11.9,1,1, 1.374, 10489.246, 422.946, 52805.166 24/04/28,04:35:34,02,10,1, 11.9,1,1, 1.374, 10489.239, 422.969, 52805.178 24/04/28,04:35:34,03,10,1, 11.9,1,1, 1.374, 10489.257, 422.967, 52805.153 24/04/28,04:35:34,04,10,1, 11.9,1,1, 1.374, 10489.274, 423.000, 52805.169 24/04/28,04:35:34,05,10,1, 11.9,1,1, 1.374, 10489.303, 422.974, 52805.139 24/04/28,04:35:34,06,10,1, 11.9,1,1, 1.374, 10489.323, 423.010, 52805.151 24/04/28,04:35:34,07,10,1, 11.9,1,1, 1.374, 10489.341, 423.015, 52805.202 24/04/28,04:35:34,08,10,1, 11.9,1,1, 1.374, 10489.360, 423.035, 52805.141 24/04/28,04:35:34,09,10,1, 11.9,1,1, 1.374, 10489.397, 423.057, 52805.142 24/04/28,04:35:34,10,10,1, 11.9,1,1, 1.374, 10489.387, 423.085, 52805.141 24/04/28,04:35:34,11,10,1, 11.9,1,1, 1.374, 10489.409, 423.111, 52805.201 24/04/28,04:35:34,12,10,1, 11.9,1,1, 1.374, 10489.477, 423.118, 52805.242 24/04/28,04:35:34,13,10,1, 11.9,1,1, 1.374, 10489.456, 423.124, 52805.252 24/04/28,04:35:34,14,10,1, 11.9,1,1, 1.374, 10489.489, 423.131, 52805.194 24/04/28,04:35:34,15,10,1, 11.9,1,1, 1.374, 10489.488, 423.173, 52805.406 24/04/28,04:35:34,16,10,1, 11.9,1,1, 1.374, 10489.521, 423.144, 52805.204 24/04/28,04:35:34,17,10,1, 11.9,1,1, 1.374, 10489.541, 423.164, 52805.298 24/04/28,04:35:34,18,10,1, 11.9,1,1, 1.374, 10489.546, 423.157, 52805.194 24/04/28,04:35:34,19,10,1, 11.9,1,1, 1.374, 10489.576, 423.203, 52805.287 24/04/28,04:35:35,00,10,1, 11.8,1,1, 1.373, 10489.568, 423.203, 52805.287 24/04/28,04:35:35,01,10,1, 11.8,1,1, 1.373, 10489.611, 423.213, 52805.235 24/04/28,04:35:35,02,10,1, 11.8,1,1, 1.373, 10489.619, 423.217, 52805.209 24/04/28,04:35:35,03,10,1, 11.8,1,1, 1.373, 10489.650, 423.244, 52805.194 24/04/28,04:35:35,04,10,1, 11.8,1,1, 1.373, 10489.666, 423.252, 52805.275 24/04/28,04:35:35,05,10,1, 11.8,1,1, 1.373, 10489.689, 423.268, 52805.291 24/04/28,04:35:35,06,10,1, 11.8,1,1, 1.373, 10489.732, 423.271, 52805.288 24/04/28,04:35:35,07,10,1, 11.8,1,1, 1.373, 10489.748, 423.304, 52805.330 24/04/28,04:35:35,08,10,1, 11.8,1,1, 1.373, 10489.756, 423.291, 52805.277 24/04/28,04:35:35,09,10,1, 11.8,1,1, 1.373, 10489.785, 423.335, 52805.266 24/04/28,04:35:35,10,10,1, 11.8,1,1, 1.373, 10489.818, 423.311, 52805.098 24/04/28,04:35:35,11,10,1, 11.8,1,1, 1.373, 10489.813, 423.349, 52805.301 24/04/28,04:35:35,12,10,1, 11.8,1,1, 1.373, 10489.815, 423.349, 52805.221 24/04/28,04:35:35,13,10,1, 11.8,1,1, 1.373, 10489.874, 423.359, 52805.298 24/04/28,04:35:35,14,10,1, 11.8,1,1, 1.373, 10489.869, 423.370, 52805.270 24/04/28,04:35:35,15,10,1, 11.8,1,1, 1.373, 10489.907, 423.402, 52805.295 24/04/28,04:35:35,16,10,1, 11.8,1,1, 1.373, 10489.906, 423.420, 52805.302 24/04/28,04:35:35,17,10,1, 11.8,1,1, 1.373, 10489.955, 423.457, 52805.290 24/04/28,04:35:35,18,10,1, 11.8,1,1, 1.373, 10489.943, 423.436, 52805.339 24/04/28,04:35:35,19,10,1, 11.8,1,1, 1.373, 10489.958, 423.453, 52805.345 24/04/28,04:35:36,00,10,1, 11.9,1,1, 1.376, 10489.951, 423.453, 52805.345 24/04/28,04:35:36,01,10,1, 11.9,1,1, 1.376, 10490.002, 423.494, 52805.343 24/04/28,04:35:36,02,10,1, 11.9,1,1, 1.376, 10490.017, 423.501, 52805.352 24/04/28,04:35:36,03,10,1, 11.9,1,1, 1.376, 10490.054, 423.506, 52805.300 24/04/28,04:35:36,04,10,1, 11.9,1,1, 1.376, 10490.062, 423.538, 52805.334 24/04/28,04:35:36,05,10,1, 11.9,1,1, 1.376, 10490.107, 423.544, 52805.284 24/04/28,04:35:36,06,10,1, 11.9,1,1, 1.376, 10490.128, 423.566, 52805.374 24/04/28,04:35:36,07,10,1, 11.9,1,1, 1.376, 10490.121, 423.546, 52805.278 24/04/28,04:35:36,08,10,1, 11.9,1,1, 1.376, 10490.156, 423.577, 52805.368 24/04/28,04:35:36,09,10,1, 11.9,1,1, 1.376, 10490.182, 423.585, 52805.363 24/04/28,04:35:36,10,10,1, 11.9,1,1, 1.376, 10490.188, 423.610, 52805.385 24/04/28,04:35:36,11,10,1, 11.9,1,1, 1.376, 10490.230, 423.603, 52805.449 24/04/28,04:35:36,12,10,1, 11.9,1,1, 1.376, 10490.240, 423.655, 52805.394 24/04/28,04:35:36,13,10,1, 11.9,1,1, 1.376, 10490.274, 423.637, 52805.399 24/04/28,04:35:36,14,10,1, 11.9,1,1, 1.376, 10490.252, 423.667, 52805.372 24/04/28,04:35:36,15,10,1, 11.9,1,1, 1.376, 10490.289, 423.670, 52805.376 24/04/28,04:35:36,16,10,1, 11.9,1,1, 1.376, 10490.315, 423.700, 52805.408 24/04/28,04:35:36,17,10,1, 11.9,1,1, 1.376, 10490.335, 423.678, 52805.367 24/04/28,04:35:36,18,10,1, 11.9,1,1, 1.376, 10490.363, 423.723, 52805.415 24/04/28,04:35:36,19,10,1, 11.9,1,1, 1.376, 10490.383, 423.732, 52805.391 24/04/28,04:35:37,00,10,1, 11.9,1,1, 1.375, 10490.377, 423.732, 52805.391 24/04/28,04:35:37,01,10,1, 11.9,1,1, 1.375, 10490.399, 423.718, 52805.409 24/04/28,04:35:37,02,10,1, 11.9,1,1, 1.375, 10490.452, 423.780, 52805.451 24/04/28,04:35:37,03,10,1, 11.9,1,1, 1.375, 10490.441, 423.785, 52805.478 24/04/28,04:35:37,04,10,1, 11.9,1,1, 1.375, 10490.463, 423.805, 52805.463 24/04/28,04:35:37,05,10,1, 11.9,1,1, 1.375, 10490.501, 423.802, 52805.475 24/04/28,04:35:37,06,10,1, 11.9,1,1, 1.375, 10490.506, 423.828, 52805.474 24/04/28,04:35:37,07,10,1, 11.9,1,1, 1.375, 10490.529, 423.848, 52805.473 24/04/28,04:35:37,08,10,1, 11.9,1,1, 1.375, 10490.547, 423.848, 52805.510 24/04/28,04:35:37,09,10,1, 11.9,1,1, 1.375, 10490.557, 423.866, 52805.461 24/04/28,04:35:37,10,10,1, 11.9,1,1, 1.375, 10490.576, 423.879, 52805.475 24/04/28,04:35:37,11,10,1, 11.9,1,1, 1.375, 10490.601, 423.898, 52805.521 24/04/28,04:35:37,12,10,1, 11.9,1,1, 1.375, 10490.652, 423.896, 52805.474 24/04/28,04:35:37,13,10,1, 11.9,1,1, 1.375, 10490.650, 423.926, 52805.495 24/04/28,04:35:37,14,10,1, 11.9,1,1, 1.375, 10490.681, 423.915, 52805.513 24/04/28,04:35:37,15,10,1, 11.9,1,1, 1.375, 10490.683, 423.953, 52805.473 24/04/28,04:35:37,16,10,1, 11.9,1,1, 1.375, 10490.705, 423.948, 52805.526 24/04/28,04:35:37,17,10,1, 11.9,1,1, 1.375, 10490.731, 423.962, 52805.522 24/04/28,04:35:37,18,10,1, 11.9,1,1, 1.375, 10490.740, 423.969, 52805.540 24/04/28,04:35:37,19,10,1, 11.9,1,1, 1.375, 10490.757, 424.019, 52805.519 24/04/28,04:35:38,00,10,1, 11.9,1,1, 1.379, 10490.752, 424.019, 52805.519 24/04/28,04:35:38,01,10,1, 11.9,1,1, 1.379, 10490.789, 424.038, 52805.557 24/04/28,04:35:38,02,10,1, 11.9,1,1, 1.379, 10490.826, 424.027, 52805.533 24/04/28,04:35:38,03,10,1, 11.9,1,1, 1.379, 10490.858, 424.078, 52805.573 24/04/28,04:35:38,04,10,1, 11.9,1,1, 1.379, 10490.885, 424.059, 52805.573 24/04/28,04:35:38,05,10,1, 11.9,1,1, 1.379, 10490.894, 424.083, 52805.561 24/04/28,04:35:38,06,10,1, 11.9,1,1, 1.379, 10490.933, 424.081, 52805.619 24/04/28,04:35:38,07,10,1, 11.9,1,1, 1.379, 10490.938, 424.107, 52805.605 24/04/28,04:35:38,08,10,1, 11.9,1,1, 1.379, 10490.935, 424.105, 52805.582 24/04/28,04:35:38,09,10,1, 11.9,1,1, 1.379, 10490.946, 424.117, 52805.559 24/04/28,04:35:38,10,10,1, 11.9,1,1, 1.379, 10490.986, 424.140, 52805.600 24/04/28,04:35:38,11,10,1, 11.9,1,1, 1.379, 10490.977, 424.164, 52805.589 24/04/28,04:35:38,12,10,1, 11.9,1,1, 1.379, 10491.033, 424.162, 52805.540 24/04/28,04:35:38,13,10,1, 11.9,1,1, 1.379, 10491.051, 424.179, 52805.616 24/04/28,04:35:38,14,10,1, 11.9,1,1, 1.379, 10491.081, 424.211, 52805.652 24/04/28,04:35:38,15,10,1, 11.9,1,1, 1.379, 10491.120, 424.194, 52805.667 24/04/28,04:35:38,16,10,1, 11.9,1,1, 1.379, 10491.137, 424.236, 52805.610 24/04/28,04:35:38,17,10,1, 11.9,1,1, 1.379, 10491.132, 424.234, 52805.587 24/04/28,04:35:38,18,10,1, 11.9,1,1, 1.379, 10491.163, 424.275, 52805.641 24/04/28,04:35:38,19,10,1, 11.9,1,1, 1.379, 10491.196, 424.279, 52805.665 24/04/28,04:35:39,00,10,1, 11.9,1,1, 1.379, 10491.195, 424.279, 52805.665 24/04/28,04:35:39,01,10,1, 11.9,1,1, 1.379, 10491.220, 424.291, 52805.634 24/04/28,04:35:39,02,10,1, 11.9,1,1, 1.379, 10491.236, 424.315, 52805.684 24/04/28,04:35:39,03,10,1, 11.9,1,1, 1.379, 10491.252, 424.314, 52805.686 24/04/28,04:35:39,04,10,1, 11.9,1,1, 1.379, 10491.317, 424.344, 52805.636 24/04/28,04:35:39,05,10,1, 11.9,1,1, 1.379, 10491.301, 424.320, 52805.705 24/04/28,04:35:39,06,10,1, 11.9,1,1, 1.379, 10491.392, 424.323, 52805.503 24/04/28,04:35:39,07,10,1, 11.9,1,1, 1.379, 10491.364, 424.366, 52805.718 24/04/28,04:35:39,08,10,1, 11.9,1,1, 1.379, 10491.398, 424.401, 52805.642 24/04/28,04:35:39,09,10,1, 11.9,1,1, 1.379, 10491.431, 424.397, 52805.614 24/04/28,04:35:39,10,10,1, 11.9,1,1, 1.379, 10491.441, 424.432, 52805.707 24/04/28,04:35:39,11,10,1, 11.9,1,1, 1.379, 10491.465, 424.422, 52805.676 24/04/28,04:35:39,12,10,1, 11.9,1,1, 1.379, 10491.486, 424.438, 52805.720 24/04/28,04:35:39,13,10,1, 11.9,1,1, 1.379, 10491.503, 424.422, 52805.734 24/04/28,04:35:39,14,10,1, 11.9,1,1, 1.379, 10491.515, 424.478, 52805.762 24/04/28,04:35:39,15,10,1, 11.9,1,1, 1.379, 10491.553, 424.448, 52805.629 24/04/28,04:35:39,16,10,1, 11.9,1,1, 1.379, 10491.559, 424.506, 52805.734 24/04/28,04:35:39,17,10,1, 11.9,1,1, 1.379, 10491.607, 424.508, 52805.727 24/04/28,04:35:39,18,10,1, 11.9,1,1, 1.379, 10491.626, 424.521, 52805.742 24/04/28,04:35:39,19,10,1, 11.9,1,1, 1.379, 10491.638, 424.534, 52805.699 24/04/28,04:35:40,00,11,1, 11.8,1,1, 1.373, 10491.637, 424.534, 52805.699 24/04/28,04:35:40,01,11,1, 11.8,1,1, 1.373, 10491.688, 424.545, 52805.793 24/04/28,04:35:40,02,11,1, 11.8,1,1, 1.373, 10491.685, 424.579, 52805.770 24/04/28,04:35:40,03,11,1, 11.8,1,1, 1.373, 10491.742, 424.580, 52805.774 24/04/28,04:35:40,04,11,1, 11.8,1,1, 1.373, 10491.750, 424.599, 52805.731 24/04/28,04:35:40,05,11,1, 11.8,1,1, 1.373, 10491.783, 424.604, 52805.696 24/04/28,04:35:40,06,11,1, 11.8,1,1, 1.373, 10491.803, 424.619, 52805.722 24/04/28,04:35:40,07,11,1, 11.8,1,1, 1.373, 10491.827, 424.651, 52805.727 24/04/28,04:35:40,08,11,1, 11.8,1,1, 1.373, 10491.827, 424.662, 52805.784 24/04/28,04:35:40,09,11,1, 11.8,1,1, 1.373, 10491.882, 424.687, 52805.785 24/04/28,04:35:40,10,11,1, 11.8,1,1, 1.373, 10491.892, 424.696, 52805.781 24/04/28,04:35:40,11,11,1, 11.8,1,1, 1.373, 10491.893, 424.707, 52805.817 24/04/28,04:35:40,12,11,1, 11.8,1,1, 1.373, 10491.904, 424.723, 52805.787 24/04/28,04:35:40,13,11,1, 11.8,1,1, 1.373, 10491.978, 424.739, 52805.825 24/04/28,04:35:40,14,11,1, 11.8,1,1, 1.373, 10491.965, 424.719, 52805.778 24/04/28,04:35:40,15,11,1, 11.8,1,1, 1.373, 10491.998, 424.773, 52805.867 24/04/28,04:35:40,16,11,1, 11.8,1,1, 1.373, 10492.028, 424.759, 52805.844 24/04/28,04:35:40,17,11,1, 11.8,1,1, 1.373, 10492.040, 424.794, 52805.886 24/04/28,04:35:40,18,11,1, 11.8,1,1, 1.373, 10492.051, 424.771, 52805.771 24/04/28,04:35:40,19,11,1, 11.8,1,1, 1.373, 10492.081, 424.793, 52805.851 24/04/28,04:35:41,00,11,1, 11.9,1,1, 1.379, 10492.079, 424.793, 52805.851 24/04/28,04:35:41,01,11,1, 11.9,1,1, 1.379, 10492.143, 424.815, 52805.851 24/04/28,04:35:41,02,11,1, 11.9,1,1, 1.379, 10492.151, 424.830, 52805.889 24/04/28,04:35:41,03,11,1, 11.9,1,1, 1.379, 10492.157, 424.870, 52805.862 24/04/28,04:35:41,04,11,1, 11.9,1,1, 1.379, 10492.199, 424.859, 52805.796 24/04/28,04:35:41,05,11,1, 11.9,1,1, 1.379, 10492.215, 424.892, 52805.899 24/04/28,04:35:41,06,11,1, 11.9,1,1, 1.379, 10492.237, 424.890, 52805.923 24/04/28,04:35:41,07,11,1, 11.9,1,1, 1.379, 10492.238, 424.909, 52805.851 24/04/28,04:35:41,08,11,1, 11.9,1,1, 1.379, 10492.295, 424.920, 52805.822 24/04/28,04:35:41,09,11,1, 11.9,1,1, 1.379, 10492.310, 424.927, 52805.916 24/04/28,04:35:41,10,11,1, 11.9,1,1, 1.379, 10492.353, 424.948, 52805.887 24/04/28,04:35:41,11,11,1, 11.9,1,1, 1.379, 10492.367, 424.969, 52805.967 24/04/28,04:35:41,12,11,1, 11.9,1,1, 1.379, 10492.360, 424.983, 52805.946 24/04/28,04:35:41,13,11,1, 11.9,1,1, 1.379, 10492.410, 425.009, 52805.858 24/04/28,04:35:41,14,11,1, 11.9,1,1, 1.379, 10492.452, 425.027, 52805.850 24/04/28,04:35:41,15,11,1, 11.9,1,1, 1.379, 10492.451, 425.033, 52805.880 24/04/28,04:35:41,16,11,1, 11.9,1,1, 1.379, 10492.485, 425.052, 52806.009 24/04/28,04:35:41,17,11,1, 11.9,1,1, 1.379, 10492.520, 425.035, 52805.919 24/04/28,04:35:41,18,11,1, 11.9,1,1, 1.379, 10492.516, 425.052, 52805.955 24/04/28,04:35:41,19,11,1, 11.9,1,1, 1.379, 10492.550, 425.084, 52805.964 24/04/28,04:35:42,00,11,1, 12.0,1,1, 1.377, 10492.547, 425.084, 52805.964 24/04/28,04:35:42,01,11,1, 12.0,1,1, 1.377, 10492.593, 425.095, 52805.902 24/04/28,04:35:42,02,11,1, 12.0,1,1, 1.377, 10492.605, 425.123, 52805.954 24/04/28,04:35:42,03,11,1, 12.0,1,1, 1.377, 10492.634, 425.140, 52805.931 24/04/28,04:35:42,04,11,1, 12.0,1,1, 1.377, 10492.659, 425.171, 52805.929 24/04/28,04:35:42,05,11,1, 12.0,1,1, 1.377, 10492.670, 425.172, 52806.006 24/04/28,04:35:42,06,11,1, 12.0,1,1, 1.377, 10492.720, 425.192, 52805.961 24/04/28,04:35:42,07,11,1, 12.0,1,1, 1.377, 10492.729, 425.183, 52805.931 24/04/28,04:35:42,08,11,1, 12.0,1,1, 1.377, 10492.743, 425.208, 52806.023 24/04/28,04:35:42,09,11,1, 12.0,1,1, 1.377, 10492.782, 425.200, 52805.945 24/04/28,04:35:42,10,11,1, 12.0,1,1, 1.377, 10492.778, 425.240, 52806.057 24/04/28,04:35:42,11,11,1, 12.0,1,1, 1.377, 10492.817, 425.233, 52806.002 24/04/28,04:35:42,12,11,1, 12.0,1,1, 1.377, 10492.851, 425.256, 52806.013 24/04/28,04:35:42,13,11,1, 12.0,1,1, 1.377, 10492.879, 425.278, 52805.996 24/04/28,04:35:42,14,11,1, 12.0,1,1, 1.377, 10492.868, 425.306, 52805.983 24/04/28,04:35:42,15,11,1, 12.0,1,1, 1.377, 10492.900, 425.295, 52806.023 24/04/28,04:35:42,16,11,1, 12.0,1,1, 1.377, 10492.915, 425.341, 52806.036 24/04/28,04:35:42,17,11,1, 12.0,1,1, 1.377, 10492.948, 425.354, 52806.013 24/04/28,04:35:42,18,11,1, 12.0,1,1, 1.377, 10492.960, 425.360, 52806.001 24/04/28,04:35:42,19,11,1, 12.0,1,1, 1.377, 10492.994, 425.359, 52806.032 24/04/28,04:35:43,00,11,1, 11.9,1,1, 1.378, 10492.989, 425.359, 52806.032 24/04/28,04:35:43,01,11,1, 11.9,1,1, 1.378, 10493.047, 425.364, 52806.107 24/04/28,04:35:43,02,11,1, 11.9,1,1, 1.378, 10493.073, 425.383, 52806.063 24/04/28,04:35:43,03,11,1, 11.9,1,1, 1.378, 10493.064, 425.428, 52806.071 24/04/28,04:35:43,04,11,1, 11.9,1,1, 1.378, 10493.122, 425.421, 52806.110 24/04/28,04:35:43,05,11,1, 11.9,1,1, 1.378, 10493.149, 425.429, 52806.037 24/04/28,04:35:43,06,11,1, 11.9,1,1, 1.378, 10493.158, 425.436, 52806.056 24/04/28,04:35:43,07,11,1, 11.9,1,1, 1.378, 10493.179, 425.479, 52806.077 24/04/28,04:35:43,08,11,1, 11.9,1,1, 1.378, 10493.203, 425.481, 52806.068 24/04/28,04:35:43,09,11,1, 11.9,1,1, 1.378, 10493.238, 425.500, 52806.100 24/04/28,04:35:43,10,11,1, 11.9,1,1, 1.378, 10493.280, 425.512, 52806.036 24/04/28,04:35:43,11,11,1, 11.9,1,1, 1.378, 10493.303, 425.542, 52806.084 24/04/28,04:35:43,12,11,1, 11.9,1,1, 1.378, 10493.313, 425.518, 52806.073 24/04/28,04:35:43,13,11,1, 11.9,1,1, 1.378, 10493.347, 425.554, 52806.115 24/04/28,04:35:43,14,11,1, 11.9,1,1, 1.378, 10493.362, 425.561, 52806.118 24/04/28,04:35:43,15,11,1, 11.9,1,1, 1.378, 10493.403, 425.578, 52806.160 24/04/28,04:35:43,16,11,1, 11.9,1,1, 1.378, 10493.408, 425.575, 52806.058 24/04/28,04:35:43,17,11,1, 11.9,1,1, 1.378, 10493.445, 425.610, 52806.154 24/04/28,04:35:43,18,11,1, 11.9,1,1, 1.378, 10493.475, 425.592, 52806.076 24/04/28,04:35:43,19,11,1, 11.9,1,1, 1.378, 10493.469, 425.628, 52806.114 24/04/28,04:35:44,00,10,1, 11.8,1,1, 1.379, 10493.464, 425.628, 52806.114 24/04/28,04:35:44,01,10,1, 11.8,1,1, 1.379, 10493.539, 425.655, 52806.262 24/04/28,04:35:44,02,10,1, 11.8,1,1, 1.379, 10493.573, 425.644, 52806.128 24/04/28,04:35:44,03,10,1, 11.8,1,1, 1.379, 10493.590, 425.670, 52806.082 24/04/28,04:35:44,04,10,1, 11.8,1,1, 1.379, 10493.598, 425.689, 52806.106 24/04/28,04:35:44,05,10,1, 11.8,1,1, 1.379, 10493.602, 425.690, 52806.202 24/04/28,04:35:44,06,10,1, 11.8,1,1, 1.379, 10493.648, 425.720, 52806.183 24/04/28,04:35:44,07,10,1, 11.8,1,1, 1.379, 10493.683, 425.707, 52806.095 24/04/28,04:35:44,08,10,1, 11.8,1,1, 1.379, 10493.719, 425.729, 52806.150 24/04/28,04:35:44,09,10,1, 11.8,1,1, 1.379, 10493.699, 425.743, 52806.258 24/04/28,04:35:44,10,10,1, 11.8,1,1, 1.379, 10493.736, 425.766, 52806.124 24/04/28,04:35:44,11,10,1, 11.8,1,1, 1.379, 10493.754, 425.761, 52806.193 24/04/28,04:35:44,12,10,1, 11.8,1,1, 1.379, 10493.804, 425.790, 52806.159 24/04/28,04:35:44,13,10,1, 11.8,1,1, 1.379, 10493.838, 425.799, 52806.151 24/04/28,04:35:44,14,10,1, 11.8,1,1, 1.379, 10493.858, 425.801, 52806.178 24/04/28,04:35:44,15,10,1, 11.8,1,1, 1.379, 10493.855, 425.847, 52806.188 24/04/28,04:35:44,16,10,1, 11.8,1,1, 1.379, 10493.892, 425.856, 52806.158 24/04/28,04:35:44,17,10,1, 11.8,1,1, 1.379, 10493.872, 425.826, 52806.164 24/04/28,04:35:44,18,10,1, 11.8,1,1, 1.379, 10493.921, 425.854, 52806.084 24/04/28,04:35:44,19,10,1, 11.8,1,1, 1.379, 10493.941, 425.877, 52806.206 24/04/28,04:35:45,00,10,1, 11.9,1,1, 1.379, 10493.940, 425.877, 52806.206 24/04/28,04:35:45,01,10,1, 11.9,1,1, 1.379, 10493.987, 425.912, 52806.237 24/04/28,04:35:45,02,10,1, 11.9,1,1, 1.379, 10494.036, 425.936, 52806.286 24/04/28,04:35:45,03,10,1, 11.9,1,1, 1.379, 10494.054, 425.930, 52806.212 24/04/28,04:35:45,04,10,1, 11.9,1,1, 1.379, 10494.094, 425.978, 52806.299 24/04/28,04:35:45,05,10,1, 11.9,1,1, 1.379, 10494.116, 425.945, 52806.267 24/04/28,04:35:45,06,10,1, 11.9,1,1, 1.379, 10494.124, 425.977, 52806.309 24/04/28,04:35:45,07,10,1, 11.9,1,1, 1.379, 10494.132, 425.964, 52806.282 24/04/28,04:35:45,08,10,1, 11.9,1,1, 1.379, 10494.156, 426.007, 52806.265 24/04/28,04:35:45,09,10,1, 11.9,1,1, 1.379, 10494.199, 425.994, 52806.229 24/04/28,04:35:45,10,10,1, 11.9,1,1, 1.379, 10494.249, 426.021, 52806.092 24/04/28,04:35:45,11,10,1, 11.9,1,1, 1.379, 10494.266, 426.032, 52806.287 24/04/28,04:35:45,12,10,1, 11.9,1,1, 1.379, 10494.275, 426.039, 52806.272 24/04/28,04:35:45,13,10,1, 11.9,1,1, 1.379, 10494.283, 426.050, 52806.287 24/04/28,04:35:45,14,10,1, 11.9,1,1, 1.379, 10494.299, 426.079, 52806.257 24/04/28,04:35:45,15,10,1, 11.9,1,1, 1.379, 10494.308, 426.061, 52806.263 24/04/28,04:35:45,16,10,1, 11.9,1,1, 1.379, 10494.356, 426.112, 52806.343 24/04/28,04:35:45,17,10,1, 11.9,1,1, 1.379, 10494.391, 426.117, 52806.331 24/04/28,04:35:45,18,10,1, 11.9,1,1, 1.379, 10494.421, 426.119, 52806.321 24/04/28,04:35:45,19,10,1, 11.9,1,1, 1.379, 10494.422, 426.138, 52806.377 24/04/28,04:35:46,00,10,1, 11.9,1,1, 1.375, 10494.416, 426.138, 52806.377 24/04/28,04:35:46,01,10,1, 11.9,1,1, 1.375, 10494.483, 426.147, 52806.251 24/04/28,04:35:46,02,10,1, 11.9,1,1, 1.375, 10494.512, 426.154, 52806.313 24/04/28,04:35:46,03,10,1, 11.9,1,1, 1.375, 10494.516, 426.166, 52806.252 24/04/28,04:35:46,04,10,1, 11.9,1,1, 1.375, 10494.545, 426.147, 52806.263 24/04/28,04:35:46,05,10,1, 11.9,1,1, 1.375, 10494.561, 426.188, 52806.166 24/04/28,04:35:46,06,10,1, 11.9,1,1, 1.375, 10494.634, 426.169, 52806.396 24/04/28,04:35:46,07,10,1, 11.9,1,1, 1.375, 10494.657, 426.222, 52806.321 24/04/28,04:35:46,08,10,1, 11.9,1,1, 1.375, 10494.686, 426.198, 52806.347 24/04/28,04:35:46,09,10,1, 11.9,1,1, 1.375, 10494.689, 426.244, 52806.294 24/04/28,04:35:46,10,10,1, 11.9,1,1, 1.375, 10494.708, 426.231, 52806.411 24/04/28,04:35:46,11,10,1, 11.9,1,1, 1.375, 10494.737, 426.270, 52806.445 24/04/28,04:35:46,12,10,1, 11.9,1,1, 1.375, 10494.744, 426.273, 52806.345 24/04/28,04:35:46,13,10,1, 11.9,1,1, 1.375, 10494.784, 426.278, 52806.339 24/04/28,04:35:46,14,10,1, 11.9,1,1, 1.375, 10494.775, 426.294, 52806.418 24/04/28,04:35:46,15,10,1, 11.9,1,1, 1.375, 10494.824, 426.331, 52806.343 24/04/28,04:35:46,16,10,1, 11.9,1,1, 1.375, 10494.845, 426.315, 52806.412 24/04/28,04:35:46,17,10,1, 11.9,1,1, 1.375, 10494.863, 426.349, 52806.395 24/04/28,04:35:46,18,10,1, 11.9,1,1, 1.375, 10494.925, 426.353, 52806.389 24/04/28,04:35:46,19,10,1, 11.9,1,1, 1.375, 10494.944, 426.362, 52806.371 24/04/28,04:35:47,00,10,1, 11.9,1,1, 1.376, 10494.941, 426.362, 52806.371 24/04/28,04:35:47,01,10,1, 11.9,1,1, 1.376, 10494.973, 426.380, 52806.376 24/04/28,04:35:47,02,10,1, 11.9,1,1, 1.376, 10494.972, 426.401, 52806.473 24/04/28,04:35:47,03,10,1, 11.9,1,1, 1.376, 10495.047, 426.370, 52806.462 24/04/28,04:35:47,04,10,1, 11.9,1,1, 1.376, 10495.049, 426.408, 52806.465 24/04/28,04:35:47,05,10,1, 11.9,1,1, 1.376, 10495.073, 426.430, 52806.408 24/04/28,04:35:47,06,10,1, 11.9,1,1, 1.376, 10495.101, 426.438, 52806.450 24/04/28,04:35:47,07,10,1, 11.9,1,1, 1.376, 10495.116, 426.464, 52806.504 24/04/28,04:35:47,08,10,1, 11.9,1,1, 1.376, 10495.125, 426.461, 52806.489 24/04/28,04:35:47,09,10,1, 11.9,1,1, 1.376, 10495.174, 426.465, 52806.432 24/04/28,04:35:47,10,10,1, 11.9,1,1, 1.376, 10495.190, 426.479, 52806.427 24/04/28,04:35:47,11,10,1, 11.9,1,1, 1.376, 10495.183, 426.477, 52806.440 24/04/28,04:35:47,12,10,1, 11.9,1,1, 1.376, 10495.231, 426.505, 52806.457 24/04/28,04:35:47,13,10,1, 11.9,1,1, 1.376, 10495.270, 426.495, 52806.417 24/04/28,04:35:47,14,10,1, 11.9,1,1, 1.376, 10495.305, 426.535, 52806.449 24/04/28,04:35:47,15,10,1, 11.9,1,1, 1.376, 10495.316, 426.514, 52806.413 24/04/28,04:35:47,16,10,1, 11.9,1,1, 1.376, 10495.342, 426.548, 52806.448 24/04/28,04:35:47,17,10,1, 11.9,1,1, 1.376, 10495.386, 426.529, 52806.478 24/04/28,04:35:47,18,10,1, 11.9,1,1, 1.376, 10495.391, 426.567, 52806.487 24/04/28,04:35:47,19,10,1, 11.9,1,1, 1.376, 10495.424, 426.561, 52806.474 24/04/28,04:35:48,00,10,1, 11.9,1,1, 1.377, 10495.417, 426.561, 52806.474 24/04/28,04:35:48,01,10,1, 11.9,1,1, 1.377, 10495.495, 426.571, 52806.490 24/04/28,04:35:48,02,10,1, 11.9,1,1, 1.377, 10495.484, 426.612, 52806.560 24/04/28,04:35:48,03,10,1, 11.9,1,1, 1.377, 10495.509, 426.593, 52806.361 24/04/28,04:35:48,04,10,1, 11.9,1,1, 1.377, 10495.553, 426.620, 52806.462 24/04/28,04:35:48,05,10,1, 11.9,1,1, 1.377, 10495.554, 426.596, 52806.492 24/04/28,04:35:48,06,10,1, 11.9,1,1, 1.377, 10495.589, 426.618, 52806.449 24/04/28,04:35:48,07,10,1, 11.9,1,1, 1.377, 10495.606, 426.627, 52806.462 24/04/28,04:35:48,08,10,1, 11.9,1,1, 1.377, 10495.650, 426.623, 52806.421 24/04/28,04:35:48,09,10,1, 11.9,1,1, 1.377, 10495.637, 426.655, 52806.433 24/04/28,04:35:48,10,10,1, 11.9,1,1, 1.377, 10495.712, 426.644, 52806.368 24/04/28,04:35:48,11,10,1, 11.9,1,1, 1.377, 10495.678, 426.671, 52806.523 24/04/28,04:35:48,12,10,1, 11.9,1,1, 1.377, 10495.717, 426.691, 52806.535 24/04/28,04:35:48,13,10,1, 11.9,1,1, 1.377, 10495.764, 426.686, 52806.533 24/04/28,04:35:48,14,10,1, 11.9,1,1, 1.377, 10495.785, 426.701, 52806.512 24/04/28,04:35:48,15,10,1, 11.9,1,1, 1.377, 10495.808, 426.690, 52806.494 24/04/28,04:35:48,16,10,1, 11.9,1,1, 1.377, 10495.832, 426.696, 52806.577 24/04/28,04:35:48,17,10,1, 11.9,1,1, 1.377, 10495.858, 426.719, 52806.517 24/04/28,04:35:48,18,10,1, 11.9,1,1, 1.377, 10495.898, 426.705, 52806.472 24/04/28,04:35:48,19,10,1, 11.9,1,1, 1.377, 10495.925, 426.732, 52806.525 24/04/28,04:35:49,00,10,1, 12.0,1,1, 1.376, 10495.918, 426.732, 52806.525 24/04/28,04:35:49,01,10,1, 12.0,1,1, 1.376, 10495.966, 426.731, 52806.459 24/04/28,04:35:49,02,10,1, 12.0,1,1, 1.376, 10496.002, 426.710, 52806.479 24/04/28,04:35:49,03,10,1, 12.0,1,1, 1.376, 10496.026, 426.767, 52806.442 24/04/28,04:35:49,04,10,1, 12.0,1,1, 1.376, 10496.036, 426.759, 52806.459 24/04/28,04:35:49,05,10,1, 12.0,1,1, 1.376, 10496.081, 426.764, 52806.470 24/04/28,04:35:49,06,10,1, 12.0,1,1, 1.376, 10496.090, 426.777, 52806.447 24/04/28,04:35:49,07,10,1, 12.0,1,1, 1.376, 10496.131, 426.794, 52806.520 24/04/28,04:35:49,08,10,1, 12.0,1,1, 1.376, 10496.138, 426.768, 52806.490 24/04/28,04:35:49,09,10,1, 12.0,1,1, 1.376, 10496.173, 426.794, 52806.514 24/04/28,04:35:49,10,10,1, 12.0,1,1, 1.376, 10496.216, 426.775, 52806.445 24/04/28,04:35:49,11,10,1, 12.0,1,1, 1.376, 10496.244, 426.806, 52806.556 24/04/28,04:35:49,12,10,1, 12.0,1,1, 1.376, 10496.238, 426.789, 52806.508 24/04/28,04:35:49,13,10,1, 12.0,1,1, 1.376, 10496.294, 426.806, 52806.571 24/04/28,04:35:49,14,10,1, 12.0,1,1, 1.376, 10496.323, 426.806, 52806.537 24/04/28,04:35:49,15,10,1, 12.0,1,1, 1.376, 10496.357, 426.844, 52806.519 24/04/28,04:35:49,16,10,1, 12.0,1,1, 1.376, 10496.371, 426.831, 52806.519 24/04/28,04:35:49,17,10,1, 12.0,1,1, 1.376, 10496.398, 426.831, 52806.561 24/04/28,04:35:49,18,10,1, 12.0,1,1, 1.376, 10496.408, 426.859, 52806.537 24/04/28,04:35:49,19,10,1, 12.0,1,1, 1.376, 10496.430, 426.851, 52806.539 24/04/28,04:35:50,00,10,1, 11.9,1,1, 1.380, 10496.427, 426.851, 52806.539 24/04/28,04:35:50,01,10,1, 11.9,1,1, 1.380, 10496.507, 426.855, 52806.566 24/04/28,04:35:50,02,10,1, 11.9,1,1, 1.380, 10496.527, 426.866, 52806.572 24/04/28,04:35:50,03,10,1, 11.9,1,1, 1.380, 10496.575, 426.876, 52806.630 24/04/28,04:35:50,04,10,1, 11.9,1,1, 1.380, 10496.585, 426.880, 52806.569 24/04/28,04:35:50,05,10,1, 11.9,1,1, 1.380, 10496.605, 426.871, 52806.623 24/04/28,04:35:50,06,10,1, 11.9,1,1, 1.380, 10496.625, 426.906, 52806.569 24/04/28,04:35:50,07,10,1, 11.9,1,1, 1.380, 10496.657, 426.903, 52806.573 24/04/28,04:35:50,08,10,1, 11.9,1,1, 1.380, 10496.691, 426.923, 52806.580 24/04/28,04:35:50,09,10,1, 11.9,1,1, 1.380, 10496.710, 426.921, 52806.627 24/04/28,04:35:50,10,10,1, 11.9,1,1, 1.380, 10496.722, 426.949, 52806.611 24/04/28,04:35:50,11,10,1, 11.9,1,1, 1.380, 10496.740, 426.916, 52806.606 24/04/28,04:35:50,12,10,1, 11.9,1,1, 1.380, 10496.821, 426.957, 52806.599 24/04/28,04:35:50,13,10,1, 11.9,1,1, 1.380, 10496.820, 426.935, 52806.566 24/04/28,04:35:50,14,10,1, 11.9,1,1, 1.380, 10496.820, 426.940, 52806.633 24/04/28,04:35:50,15,10,1, 11.9,1,1, 1.380, 10496.862, 426.942, 52806.608 24/04/28,04:35:50,16,10,1, 11.9,1,1, 1.380, 10496.896, 426.977, 52806.625 24/04/28,04:35:50,17,10,1, 11.9,1,1, 1.380, 10496.928, 426.966, 52806.601 24/04/28,04:35:50,18,10,1, 11.9,1,1, 1.380, 10496.954, 426.991, 52806.502 24/04/28,04:35:50,19,10,1, 11.9,1,1, 1.380, 10496.984, 427.001, 52806.594 24/04/28,04:35:51,00,11,1, 11.8,1,1, 1.375, 10496.978, 427.001, 52806.594 24/04/28,04:35:51,01,11,1, 11.8,1,1, 1.375, 10497.038, 427.002, 52806.671 24/04/28,04:35:51,02,11,1, 11.8,1,1, 1.375, 10497.050, 427.012, 52806.642 24/04/28,04:35:51,03,11,1, 11.8,1,1, 1.375, 10497.065, 426.992, 52806.607 24/04/28,04:35:51,04,11,1, 11.8,1,1, 1.375, 10497.104, 426.997, 52806.650 24/04/28,04:35:51,05,11,1, 11.8,1,1, 1.375, 10497.149, 426.995, 52806.629 24/04/28,04:35:51,06,11,1, 11.8,1,1, 1.375, 10497.147, 427.004, 52806.614 24/04/28,04:35:51,07,11,1, 11.8,1,1, 1.375, 10497.186, 427.025, 52806.633 24/04/28,04:35:51,08,11,1, 11.8,1,1, 1.375, 10497.188, 427.011, 52806.588 24/04/28,04:35:51,09,11,1, 11.8,1,1, 1.375, 10497.206, 427.054, 52806.651 24/04/28,04:35:51,10,11,1, 11.8,1,1, 1.375, 10497.246, 427.033, 52806.670 24/04/28,04:35:51,11,11,1, 11.8,1,1, 1.375, 10497.301, 427.084, 52806.699 24/04/28,04:35:51,12,11,1, 11.8,1,1, 1.375, 10497.313, 427.069, 52806.689 24/04/28,04:35:51,13,11,1, 11.8,1,1, 1.375, 10497.343, 427.073, 52806.617 24/04/28,04:35:51,14,11,1, 11.8,1,1, 1.375, 10497.390, 427.064, 52806.633 24/04/28,04:35:51,15,11,1, 11.8,1,1, 1.375, 10497.419, 427.082, 52806.623 24/04/28,04:35:51,16,11,1, 11.8,1,1, 1.375, 10497.415, 427.072, 52806.641 24/04/28,04:35:51,17,11,1, 11.8,1,1, 1.375, 10497.481, 427.109, 52806.657 24/04/28,04:35:51,18,11,1, 11.8,1,1, 1.375, 10497.485, 427.061, 52806.650 24/04/28,04:35:51,19,11,1, 11.8,1,1, 1.375, 10497.491, 427.080, 52806.635 24/04/28,04:35:52,00,11,1, 11.9,1,1, 1.380, 10497.487, 427.080, 52806.635 24/04/28,04:35:52,01,11,1, 11.9,1,1, 1.380, 10497.554, 427.084, 52806.693 24/04/28,04:35:52,02,11,1, 11.9,1,1, 1.380, 10497.564, 427.082, 52806.694 24/04/28,04:35:52,03,11,1, 11.9,1,1, 1.380, 10497.596, 427.123, 52806.628 24/04/28,04:35:52,04,11,1, 11.9,1,1, 1.380, 10497.631, 427.116, 52806.673 24/04/28,04:35:52,05,11,1, 11.9,1,1, 1.380, 10497.649, 427.132, 52806.637 24/04/28,04:35:52,06,11,1, 11.9,1,1, 1.380, 10497.667, 427.133, 52806.630 24/04/28,04:35:52,07,11,1, 11.9,1,1, 1.380, 10497.707, 427.131, 52806.651 24/04/28,04:35:52,08,11,1, 11.9,1,1, 1.380, 10497.723, 427.125, 52806.644 24/04/28,04:35:52,09,11,1, 11.9,1,1, 1.380, 10497.736, 427.127, 52806.693 24/04/28,04:35:52,10,11,1, 11.9,1,1, 1.380, 10497.796, 427.133, 52806.656 24/04/28,04:35:52,11,11,1, 11.9,1,1, 1.380, 10497.818, 427.114, 52806.681 24/04/28,04:35:52,12,11,1, 11.9,1,1, 1.380, 10497.817, 427.143, 52806.643 24/04/28,04:35:52,13,11,1, 11.9,1,1, 1.380, 10497.830, 427.140, 52806.685 24/04/28,04:35:52,14,11,1, 11.9,1,1, 1.380, 10497.861, 427.144, 52806.693 24/04/28,04:35:52,15,11,1, 11.9,1,1, 1.380, 10497.876, 427.163, 52806.643 24/04/28,04:35:52,16,11,1, 11.9,1,1, 1.380, 10497.929, 427.163, 52806.699 24/04/28,04:35:52,17,11,1, 11.9,1,1, 1.380, 10497.969, 427.165, 52806.664 24/04/28,04:35:52,18,11,1, 11.9,1,1, 1.380, 10497.975, 427.187, 52806.641 24/04/28,04:35:52,19,11,1, 11.9,1,1, 1.380, 10498.016, 427.174, 52806.658 24/04/28,04:35:53,00,10,1, 11.9,1,1, 1.376, 10498.012, 427.174, 52806.658 24/04/28,04:35:53,01,10,1, 11.9,1,1, 1.376, 10498.055, 427.203, 52806.759 24/04/28,04:35:53,02,10,1, 11.9,1,1, 1.376, 10498.059, 427.207, 52806.640 24/04/28,04:35:53,03,10,1, 11.9,1,1, 1.376, 10498.101, 427.206, 52806.734 24/04/28,04:35:53,04,10,1, 11.9,1,1, 1.376, 10498.147, 427.208, 52806.671 24/04/28,04:35:53,05,10,1, 11.9,1,1, 1.376, 10498.143, 427.219, 52806.684 24/04/28,04:35:53,06,10,1, 11.9,1,1, 1.376, 10498.197, 427.204, 52806.727 24/04/28,04:35:53,07,10,1, 11.9,1,1, 1.376, 10498.222, 427.217, 52806.751 24/04/28,04:35:53,08,10,1, 11.9,1,1, 1.376, 10498.223, 427.254, 52806.722 24/04/28,04:35:53,09,10,1, 11.9,1,1, 1.376, 10498.270, 427.225, 52806.725 24/04/28,04:35:53,10,10,1, 11.9,1,1, 1.376, 10498.296, 427.248, 52806.689 24/04/28,04:35:53,11,10,1, 11.9,1,1, 1.376, 10498.308, 427.227, 52806.747 24/04/28,04:35:53,12,10,1, 11.9,1,1, 1.376, 10498.355, 427.230, 52806.723 24/04/28,04:35:53,13,10,1, 11.9,1,1, 1.376, 10498.382, 427.247, 52806.717 24/04/28,04:35:53,14,10,1, 11.9,1,1, 1.376, 10498.396, 427.271, 52806.754 24/04/28,04:35:53,15,10,1, 11.9,1,1, 1.376, 10498.443, 427.270, 52806.758 24/04/28,04:35:53,16,10,1, 11.9,1,1, 1.376, 10498.457, 427.263, 52806.660 24/04/28,04:35:53,17,10,1, 11.9,1,1, 1.376, 10498.464, 427.281, 52806.706 24/04/28,04:35:53,18,10,1, 11.9,1,1, 1.376, 10498.498, 427.274, 52806.695 24/04/28,04:35:53,19,10,1, 11.9,1,1, 1.376, 10498.537, 427.298, 52806.775 24/04/28,04:35:54,00,10,1, 11.9,1,1, 1.377, 10498.530, 427.298, 52806.775 24/04/28,04:35:54,01,10,1, 11.9,1,1, 1.377, 10498.592, 427.305, 52806.812 24/04/28,04:35:54,02,10,1, 11.9,1,1, 1.377, 10498.616, 427.285, 52806.654 24/04/28,04:35:54,03,10,1, 11.9,1,1, 1.377, 10498.665, 427.334, 52806.800 24/04/28,04:35:54,04,10,1, 11.9,1,1, 1.377, 10498.671, 427.293, 52806.713 24/04/28,04:35:54,05,10,1, 11.9,1,1, 1.377, 10498.718, 427.319, 52806.741 24/04/28,04:35:54,06,10,1, 11.9,1,1, 1.377, 10498.735, 427.306, 52806.738 24/04/28,04:35:54,07,10,1, 11.9,1,1, 1.377, 10498.765, 427.317, 52806.715 24/04/28,04:35:54,08,10,1, 11.9,1,1, 1.377, 10498.786, 427.325, 52806.778 24/04/28,04:35:54,09,10,1, 11.9,1,1, 1.377, 10498.824, 427.334, 52806.743 24/04/28,04:35:54,10,10,1, 11.9,1,1, 1.377, 10498.846, 427.330, 52806.790 24/04/28,04:35:54,11,10,1, 11.9,1,1, 1.377, 10498.885, 427.350, 52806.723 24/04/28,04:35:54,12,10,1, 11.9,1,1, 1.377, 10498.899, 427.347, 52806.752 24/04/28,04:35:54,13,10,1, 11.9,1,1, 1.377, 10498.918, 427.369, 52806.834 24/04/28,04:35:54,14,10,1, 11.9,1,1, 1.377, 10498.935, 427.350, 52806.695 24/04/28,04:35:54,15,10,1, 11.9,1,1, 1.377, 10498.960, 427.379, 52806.823 24/04/28,04:35:54,16,10,1, 11.9,1,1, 1.377, 10499.016, 427.377, 52806.831 24/04/28,04:35:54,17,10,1, 11.9,1,1, 1.377, 10499.041, 427.371, 52806.787 24/04/28,04:35:54,18,10,1, 11.9,1,1, 1.377, 10499.051, 427.384, 52806.802 24/04/28,04:35:54,19,10,1, 11.9,1,1, 1.377, 10499.096, 427.375, 52806.822 24/04/28,04:35:55,00,10,1, 11.9,1,1, 1.379, 10499.089, 427.375, 52806.822 24/04/28,04:35:55,01,10,1, 11.9,1,1, 1.379, 10499.145, 427.371, 52806.827 24/04/28,04:35:55,02,10,1, 11.9,1,1, 1.379, 10499.171, 427.389, 52806.766 24/04/28,04:35:55,03,10,1, 11.9,1,1, 1.379, 10499.195, 427.375, 52806.783 24/04/28,04:35:55,04,10,1, 11.9,1,1, 1.379, 10499.238, 427.405, 52806.850 24/04/28,04:35:55,05,10,1, 11.9,1,1, 1.379, 10499.251, 427.386, 52806.794 24/04/28,04:35:55,06,10,1, 11.9,1,1, 1.379, 10499.304, 427.405, 52806.817 24/04/28,04:35:55,07,10,1, 11.9,1,1, 1.379, 10499.315, 427.403, 52806.837 24/04/28,04:35:55,08,10,1, 11.9,1,1, 1.379, 10499.343, 427.420, 52806.824 24/04/28,04:35:55,09,10,1, 11.9,1,1, 1.379, 10499.342, 427.454, 52806.887 24/04/28,04:35:55,10,10,1, 11.9,1,1, 1.379, 10499.403, 427.477, 52806.903 24/04/28,04:35:55,11,10,1, 11.9,1,1, 1.379, 10499.414, 427.432, 52806.741 24/04/28,04:35:55,12,10,1, 11.9,1,1, 1.379, 10499.472, 427.473, 52806.865 24/04/28,04:35:55,13,10,1, 11.9,1,1, 1.379, 10499.469, 427.438, 52806.859 24/04/28,04:35:55,14,10,1, 11.9,1,1, 1.379, 10499.518, 427.446, 52806.852 24/04/28,04:35:55,15,10,1, 11.9,1,1, 1.379, 10499.536, 427.458, 52806.877 24/04/28,04:35:55,16,10,1, 11.9,1,1, 1.379, 10499.538, 427.454, 52806.822 24/04/28,04:35:55,17,10,1, 11.9,1,1, 1.379, 10499.573, 427.458, 52806.781 24/04/28,04:35:55,18,10,1, 11.9,1,1, 1.379, 10499.619, 427.471, 52806.799 24/04/28,04:35:55,19,10,1, 11.9,1,1, 1.379, 10499.640, 427.479, 52806.785 24/04/28,04:35:56,00,10,1, 12.0,1,1, 1.376, 10499.640, 427.479, 52806.785 24/04/28,04:35:56,01,10,1, 12.0,1,1, 1.376, 10499.680, 427.502, 52806.865 24/04/28,04:35:56,02,10,1, 12.0,1,1, 1.376, 10499.729, 427.525, 52806.899 24/04/28,04:35:56,03,10,1, 12.0,1,1, 1.376, 10499.739, 427.515, 52806.867 24/04/28,04:35:56,04,10,1, 12.0,1,1, 1.376, 10499.779, 427.511, 52806.895 24/04/28,04:35:56,05,10,1, 12.0,1,1, 1.376, 10499.782, 427.522, 52806.879 24/04/28,04:35:56,06,10,1, 12.0,1,1, 1.376, 10499.829, 427.507, 52806.847 24/04/28,04:35:56,07,10,1, 12.0,1,1, 1.376, 10499.883, 427.524, 52806.822 24/04/28,04:35:56,08,10,1, 12.0,1,1, 1.376, 10499.880, 427.519, 52806.898 24/04/28,04:35:56,09,10,1, 12.0,1,1, 1.376, 10499.934, 427.563, 52806.873 24/04/28,04:35:56,10,10,1, 12.0,1,1, 1.376, 10499.950, 427.520, 52806.822 24/04/28,04:35:56,11,10,1, 12.0,1,1, 1.376, 10499.990, 427.547, 52806.854 24/04/28,04:35:56,12,10,1, 12.0,1,1, 1.376, 10500.008, 427.544, 52806.893 24/04/28,04:35:56,13,10,1, 12.0,1,1, 1.376, 10500.046, 427.565, 52806.846 24/04/28,04:35:56,14,10,1, 12.0,1,1, 1.376, 10500.062, 427.552, 52806.865 24/04/28,04:35:56,15,10,1, 12.0,1,1, 1.376, 10500.093, 427.564, 52806.867 24/04/28,04:35:56,16,10,1, 12.0,1,1, 1.376, 10500.117, 427.574, 52806.882 24/04/28,04:35:56,17,10,1, 12.0,1,1, 1.376, 10500.171, 427.594, 52806.895 24/04/28,04:35:56,18,10,1, 12.0,1,1, 1.376, 10500.188, 427.588, 52806.877 24/04/28,04:35:56,19,10,1, 12.0,1,1, 1.376, 10500.211, 427.592, 52806.883 24/04/28,04:35:57,00,10,1, 11.9,1,1, 1.375, 10500.207, 427.592, 52806.883 24/04/28,04:35:57,01,10,1, 11.9,1,1, 1.375, 10500.274, 427.595, 52806.919 24/04/28,04:35:57,02,10,1, 11.9,1,1, 1.375, 10500.278, 427.634, 52807.067 24/04/28,04:35:57,03,10,1, 11.9,1,1, 1.375, 10500.309, 427.619, 52807.139 24/04/28,04:35:57,04,10,1, 11.9,1,1, 1.375, 10500.343, 427.642, 52807.135 24/04/28,04:35:57,05,10,1, 11.9,1,1, 1.375, 10500.350, 427.657, 52807.107 24/04/28,04:35:57,06,10,1, 11.9,1,1, 1.375, 10500.395, 427.643, 52807.064 24/04/28,04:35:57,07,10,1, 11.9,1,1, 1.375, 10500.409, 427.660, 52807.072 24/04/28,04:35:57,08,10,1, 11.9,1,1, 1.375, 10500.470, 427.668, 52807.101 24/04/28,04:35:57,09,10,1, 11.9,1,1, 1.375, 10500.508, 427.700, 52807.124 24/04/28,04:35:57,10,10,1, 11.9,1,1, 1.375, 10500.522, 427.688, 52807.155 24/04/28,04:35:57,11,10,1, 11.9,1,1, 1.375, 10500.556, 427.701, 52807.063 24/04/28,04:35:57,12,10,1, 11.9,1,1, 1.375, 10500.557, 427.699, 52807.079 24/04/28,04:35:57,13,10,1, 11.9,1,1, 1.375, 10500.591, 427.700, 52807.159 24/04/28,04:35:57,14,10,1, 11.9,1,1, 1.375, 10500.650, 427.724, 52807.143 24/04/28,04:35:57,15,10,1, 11.9,1,1, 1.375, 10500.663, 427.706, 52807.175 24/04/28,04:35:57,16,10,1, 11.9,1,1, 1.375, 10500.698, 427.723, 52807.154 24/04/28,04:35:57,17,10,1, 11.9,1,1, 1.375, 10500.721, 427.728, 52807.156 24/04/28,04:35:57,18,10,1, 11.9,1,1, 1.375, 10500.733, 427.722, 52807.146 24/04/28,04:35:57,19,10,1, 11.9,1,1, 1.375, 10500.801, 427.745, 52807.130 24/04/28,04:35:58,00,11,1, 11.9,1,1, 1.376, 10500.799, 427.745, 52807.130 24/04/28,04:35:58,01,11,1, 11.9,1,1, 1.376, 10500.877, 427.751, 52807.124 24/04/28,04:35:58,02,11,1, 11.9,1,1, 1.376, 10500.894, 427.751, 52807.140 24/04/28,04:35:58,03,11,1, 11.9,1,1, 1.376, 10500.916, 427.767, 52807.148 24/04/28,04:35:58,04,11,1, 11.9,1,1, 1.376, 10500.954, 427.759, 52807.143 24/04/28,04:35:58,05,11,1, 11.9,1,1, 1.376, 10500.983, 427.758, 52807.175 24/04/28,04:35:58,06,11,1, 11.9,1,1, 1.376, 10500.999, 427.787, 52807.129 24/04/28,04:35:58,07,11,1, 11.9,1,1, 1.376, 10501.023, 427.784, 52807.142 24/04/28,04:35:58,08,11,1, 11.9,1,1, 1.376, 10501.060, 427.801, 52807.174 24/04/28,04:35:58,09,11,1, 11.9,1,1, 1.376, 10501.108, 427.769, 52807.133 24/04/28,04:35:58,10,11,1, 11.9,1,1, 1.376, 10501.112, 427.802, 52807.188 24/04/28,04:35:58,11,11,1, 11.9,1,1, 1.376, 10501.151, 427.813, 52807.144 24/04/28,04:35:58,12,11,1, 11.9,1,1, 1.376, 10501.184, 427.818, 52807.171 24/04/28,04:35:58,13,11,1, 11.9,1,1, 1.376, 10501.223, 427.811, 52807.130 24/04/28,04:35:58,14,11,1, 11.9,1,1, 1.376, 10501.262, 427.822, 52807.157 24/04/28,04:35:58,15,11,1, 11.9,1,1, 1.376, 10501.272, 427.828, 52807.170 24/04/28,04:35:58,16,11,1, 11.9,1,1, 1.376, 10501.316, 427.823, 52807.157 24/04/28,04:35:58,17,11,1, 11.9,1,1, 1.376, 10501.352, 427.823, 52807.176 24/04/28,04:35:58,18,11,1, 11.9,1,1, 1.376, 10501.383, 427.812, 52807.185 24/04/28,04:35:58,19,11,1, 11.9,1,1, 1.376, 10501.403, 427.855, 52807.169 24/04/28,04:35:59,00,10,1, 11.9,1,1, 1.378, 10501.400, 427.855, 52807.169 24/04/28,04:35:59,01,10,1, 11.9,1,1, 1.378, 10501.454, 427.820, 52807.169 24/04/28,04:35:59,02,10,1, 11.9,1,1, 1.378, 10501.479, 427.864, 52807.222 24/04/28,04:35:59,03,10,1, 11.9,1,1, 1.378, 10501.524, 427.842, 52807.239 24/04/28,04:35:59,04,10,1, 11.9,1,1, 1.378, 10501.555, 427.871, 52807.205 24/04/28,04:35:59,05,10,1, 11.9,1,1, 1.378, 10501.584, 427.866, 52807.247 24/04/28,04:35:59,06,10,1, 11.9,1,1, 1.378, 10501.616, 427.884, 52807.205 24/04/28,04:35:59,07,10,1, 11.9,1,1, 1.378, 10501.647, 427.869, 52807.201 24/04/28,04:35:59,08,10,1, 11.9,1,1, 1.378, 10501.666, 427.905, 52807.146 24/04/28,04:35:59,09,10,1, 11.9,1,1, 1.378, 10501.717, 427.899, 52807.272 24/04/28,04:35:59,10,10,1, 11.9,1,1, 1.378, 10501.744, 427.909, 52807.168 24/04/28,04:35:59,11,10,1, 11.9,1,1, 1.378, 10501.772, 427.902, 52807.167 24/04/28,04:35:59,12,10,1, 11.9,1,1, 1.378, 10501.822, 427.919, 52807.234 24/04/28,04:35:59,13,10,1, 11.9,1,1, 1.378, 10501.798, 427.940, 52807.209 24/04/28,04:35:59,14,10,1, 11.9,1,1, 1.378, 10501.872, 427.926, 52807.227 24/04/28,04:35:59,15,10,1, 11.9,1,1, 1.378, 10501.872, 427.933, 52807.240 24/04/28,04:35:59,16,10,1, 11.9,1,1, 1.378, 10501.915, 427.942, 52807.209 24/04/28,04:35:59,17,10,1, 11.9,1,1, 1.378, 10501.925, 427.940, 52807.246 24/04/28,04:35:59,18,10,1, 11.9,1,1, 1.378, 10501.973, 427.948, 52807.203 24/04/28,04:35:59,19,10,1, 11.9,1,1, 1.378, 10501.971, 427.970, 52807.217 24/04/28,04:36:00,00,10,1, 11.9,1,1, 1.377, 10501.968, 427.970, 52807.217 24/04/28,04:36:00,01,10,1, 11.9,1,1, 1.377, 10502.035, 427.973, 52807.255 24/04/28,04:36:00,02,10,1, 11.9,1,1, 1.377, 10502.091, 427.952, 52807.015 24/04/28,04:36:00,03,10,1, 11.9,1,1, 1.377, 10502.135, 427.960, 52806.987 24/04/28,04:36:00,04,10,1, 11.9,1,1, 1.377, 10502.138, 427.977, 52807.098 24/04/28,04:36:00,05,10,1, 11.9,1,1, 1.377, 10502.143, 427.970, 52807.034 24/04/28,04:36:00,06,10,1, 11.9,1,1, 1.377, 10502.198, 427.998, 52807.083 24/04/28,04:36:00,07,10,1, 11.9,1,1, 1.377, 10502.207, 427.996, 52807.115 24/04/28,04:36:00,08,10,1, 11.9,1,1, 1.377, 10502.263, 428.017, 52807.069 24/04/28,04:36:00,09,10,1, 11.9,1,1, 1.377, 10502.281, 428.015, 52807.095 24/04/28,04:36:00,10,10,1, 11.9,1,1, 1.377, 10502.309, 428.054, 52807.091 24/04/28,04:36:00,11,10,1, 11.9,1,1, 1.377, 10502.348, 428.048, 52807.107 24/04/28,04:36:00,12,10,1, 11.9,1,1, 1.377, 10502.343, 428.054, 52807.122 24/04/28,04:36:00,13,10,1, 11.9,1,1, 1.377, 10502.381, 428.055, 52807.153 24/04/28,04:36:00,14,10,1, 11.9,1,1, 1.377, 10502.406, 428.075, 52807.134 24/04/28,04:36:00,15,10,1, 11.9,1,1, 1.377, 10502.437, 428.056, 52807.078 24/04/28,04:36:00,16,10,1, 11.9,1,1, 1.377, 10502.447, 428.064, 52807.080 24/04/28,04:36:00,17,10,1, 11.9,1,1, 1.377, 10502.500, 428.083, 52807.084 24/04/28,04:36:00,18,10,1, 11.9,1,1, 1.377, 10502.542, 428.109, 52807.087 24/04/28,04:36:00,19,10,1, 11.9,1,1, 1.377, 10502.558, 428.102, 52807.095 24/04/28,04:36:01,00,10,1, 11.9,1,1, 1.381, 10502.552, 428.102, 52807.095 24/04/28,04:36:01,01,10,1, 11.9,1,1, 1.381, 10502.626, 428.100, 52807.080 24/04/28,04:36:01,02,10,1, 11.9,1,1, 1.381, 10502.643, 428.150, 52807.143 24/04/28,04:36:01,03,10,1, 11.9,1,1, 1.381, 10502.684, 428.127, 52807.170 24/04/28,04:36:01,04,10,1, 11.9,1,1, 1.381, 10502.701, 428.152, 52807.099 24/04/28,04:36:01,05,10,1, 11.9,1,1, 1.381, 10502.749, 428.154, 52807.214 24/04/28,04:36:01,06,10,1, 11.9,1,1, 1.381, 10502.743, 428.161, 52807.183 24/04/28,04:36:01,07,10,1, 11.9,1,1, 1.381, 10502.836, 428.188, 52807.112 24/04/28,04:36:01,08,10,1, 11.9,1,1, 1.381, 10502.807, 428.157, 52807.095 24/04/28,04:36:01,09,10,1, 11.9,1,1, 1.381, 10502.861, 428.212, 52807.146 24/04/28,04:36:01,10,10,1, 11.9,1,1, 1.381, 10502.871, 428.190, 52807.141 24/04/28,04:36:01,11,10,1, 11.9,1,1, 1.381, 10502.888, 428.202, 52807.141 24/04/28,04:36:01,12,10,1, 11.9,1,1, 1.381, 10502.923, 428.218, 52807.117 24/04/28,04:36:01,13,10,1, 11.9,1,1, 1.381, 10502.944, 428.221, 52807.105 24/04/28,04:36:01,14,10,1, 11.9,1,1, 1.381, 10502.964, 428.204, 52807.176 24/04/28,04:36:01,15,10,1, 11.9,1,1, 1.381, 10502.999, 428.254, 52807.159 24/04/28,04:36:01,16,10,1, 11.9,1,1, 1.381, 10503.027, 428.233, 52807.166 24/04/28,04:36:01,17,10,1, 11.9,1,1, 1.381, 10503.039, 428.220, 52807.157 24/04/28,04:36:01,18,10,1, 11.9,1,1, 1.381, 10503.064, 428.256, 52807.140 24/04/28,04:36:01,19,10,1, 11.9,1,1, 1.381, 10503.107, 428.258, 52807.178 24/04/28,04:36:02,00,09,1, 11.9,1,1, 1.379, 10503.103, 428.258, 52807.178 24/04/28,04:36:02,01,09,1, 11.9,1,1, 1.379, 10503.154, 428.275, 52807.161 24/04/28,04:36:02,02,09,1, 11.9,1,1, 1.379, 10503.201, 428.268, 52807.188 24/04/28,04:36:02,03,09,1, 11.9,1,1, 1.379, 10503.234, 428.285, 52807.181 24/04/28,04:36:02,04,09,1, 11.9,1,1, 1.379, 10503.248, 428.318, 52807.194 24/04/28,04:36:02,05,09,1, 11.9,1,1, 1.379, 10503.249, 428.329, 52807.174 24/04/28,04:36:02,06,09,1, 11.9,1,1, 1.379, 10503.290, 428.330, 52807.201 24/04/28,04:36:02,07,09,1, 11.9,1,1, 1.379, 10503.289, 428.317, 52807.040 24/04/28,04:36:02,08,09,1, 11.9,1,1, 1.379, 10503.352, 428.336, 52807.145 24/04/28,04:36:02,09,09,1, 11.9,1,1, 1.379, 10503.343, 428.337, 52807.134 24/04/28,04:36:02,10,09,1, 11.9,1,1, 1.379, 10503.373, 428.339, 52807.157 24/04/28,04:36:02,11,09,1, 11.9,1,1, 1.379, 10503.412, 428.349, 52807.228 24/04/28,04:36:02,12,09,1, 11.9,1,1, 1.379, 10503.444, 428.358, 52807.203 24/04/28,04:36:02,13,09,1, 11.9,1,1, 1.379, 10503.447, 428.383, 52807.171 24/04/28,04:36:02,14,09,1, 11.9,1,1, 1.379, 10503.499, 428.400, 52807.209 24/04/28,04:36:02,15,09,1, 11.9,1,1, 1.379, 10503.534, 428.389, 52807.191 24/04/28,04:36:02,16,09,1, 11.9,1,1, 1.379, 10503.547, 428.437, 52807.236 24/04/28,04:36:02,17,09,1, 11.9,1,1, 1.379, 10503.586, 428.411, 52807.233 24/04/28,04:36:02,18,09,1, 11.9,1,1, 1.379, 10503.615, 428.436, 52807.181 24/04/28,04:36:02,19,09,1, 11.9,1,1, 1.379, 10503.642, 428.441, 52807.191 24/04/28,04:36:03,00,09,1, 11.9,1,1, 1.378, 10503.637, 428.441, 52807.191 24/04/28,04:36:03,01,09,1, 11.9,1,1, 1.378, 10503.689, 428.470, 52807.182 24/04/28,04:36:03,02,09,1, 11.9,1,1, 1.378, 10503.703, 428.471, 52807.234 24/04/28,04:36:03,03,09,1, 11.9,1,1, 1.378, 10503.762, 428.519, 52807.247 24/04/28,04:36:03,04,09,1, 11.9,1,1, 1.378, 10503.764, 428.471, 52807.165 24/04/28,04:36:03,05,09,1, 11.9,1,1, 1.378, 10503.799, 428.500, 52807.229 24/04/28,04:36:03,06,09,1, 11.9,1,1, 1.378, 10503.816, 428.510, 52807.208 24/04/28,04:36:03,07,09,1, 11.9,1,1, 1.378, 10503.847, 428.532, 52807.211 24/04/28,04:36:03,08,09,1, 11.9,1,1, 1.378, 10503.855, 428.550, 52807.254 24/04/28,04:36:03,09,09,1, 11.9,1,1, 1.378, 10503.880, 428.561, 52807.327 24/04/28,04:36:03,10,09,1, 11.9,1,1, 1.378, 10503.940, 428.550, 52807.205 24/04/28,04:36:03,11,09,1, 11.9,1,1, 1.378, 10503.980, 428.612, 52807.336 24/04/28,04:36:03,12,09,1, 11.9,1,1, 1.378, 10503.971, 428.543, 52807.212 24/04/28,04:36:03,13,09,1, 11.9,1,1, 1.378, 10504.009, 428.577, 52807.266 24/04/28,04:36:03,14,09,1, 11.9,1,1, 1.378, 10504.032, 428.571, 52807.273 24/04/28,04:36:03,15,09,1, 11.9,1,1, 1.378, 10504.043, 428.596, 52807.282 24/04/28,04:36:03,16,09,1, 11.9,1,1, 1.378, 10504.095, 428.606, 52807.270 24/04/28,04:36:03,17,09,1, 11.9,1,1, 1.378, 10504.096, 428.611, 52807.272 24/04/28,04:36:03,18,09,1, 11.9,1,1, 1.378, 10504.151, 428.623, 52807.286 24/04/28,04:36:03,19,09,1, 11.9,1,1, 1.378, 10504.165, 428.637, 52807.248 24/04/28,04:36:04,00,11,1, 11.9,1,1, 1.378, 10504.162, 428.637, 52807.248 24/04/28,04:36:04,01,11,1, 11.9,1,1, 1.378, 10504.233, 428.665, 52807.263 24/04/28,04:36:04,02,11,1, 11.9,1,1, 1.378, 10504.263, 428.681, 52807.266 24/04/28,04:36:04,03,11,1, 11.9,1,1, 1.378, 10504.260, 428.694, 52807.366 24/04/28,04:36:04,04,11,1, 11.9,1,1, 1.378, 10504.288, 428.693, 52807.283 24/04/28,04:36:04,05,11,1, 11.9,1,1, 1.378, 10504.303, 428.702, 52807.272 24/04/28,04:36:04,06,11,1, 11.9,1,1, 1.378, 10504.365, 428.701, 52807.322 24/04/28,04:36:04,07,11,1, 11.9,1,1, 1.378, 10504.370, 428.703, 52807.345 24/04/28,04:36:04,08,11,1, 11.9,1,1, 1.378, 10504.415, 428.731, 52807.319 24/04/28,04:36:04,09,11,1, 11.9,1,1, 1.378, 10504.417, 428.735, 52807.285 24/04/28,04:36:04,10,11,1, 11.9,1,1, 1.378, 10504.479, 428.746, 52807.335 24/04/28,04:36:04,11,11,1, 11.9,1,1, 1.378, 10504.486, 428.760, 52807.274 24/04/28,04:36:04,12,11,1, 11.9,1,1, 1.378, 10504.508, 428.787, 52807.293 24/04/28,04:36:04,13,11,1, 11.9,1,1, 1.378, 10504.534, 428.782, 52807.311 24/04/28,04:36:04,14,11,1, 11.9,1,1, 1.378, 10504.576, 428.784, 52807.326 24/04/28,04:36:04,15,11,1, 11.9,1,1, 1.378, 10504.574, 428.799, 52807.332 24/04/28,04:36:04,16,11,1, 11.9,1,1, 1.378, 10504.613, 428.814, 52807.314 24/04/28,04:36:04,17,11,1, 11.9,1,1, 1.378, 10504.653, 428.829, 52807.314 24/04/28,04:36:04,18,11,1, 11.9,1,1, 1.378, 10504.646, 428.841, 52807.313 24/04/28,04:36:04,19,11,1, 11.9,1,1, 1.378, 10504.690, 428.851, 52807.330 24/04/28,04:36:05,00,11,1, 11.8,1,1, 1.376, 10504.688, 428.851, 52807.330 24/04/28,04:36:05,01,11,1, 11.8,1,1, 1.376, 10504.747, 428.880, 52807.312 24/04/28,04:36:05,02,11,1, 11.8,1,1, 1.376, 10504.757, 428.868, 52807.319 24/04/28,04:36:05,03,11,1, 11.8,1,1, 1.376, 10504.801, 428.904, 52807.362 24/04/28,04:36:05,04,11,1, 11.8,1,1, 1.376, 10504.846, 428.892, 52807.356 24/04/28,04:36:05,05,11,1, 11.8,1,1, 1.376, 10504.814, 428.918, 52807.410 24/04/28,04:36:05,06,11,1, 11.8,1,1, 1.376, 10504.910, 428.872, 52807.350 24/04/28,04:36:05,07,11,1, 11.8,1,1, 1.376, 10504.917, 428.914, 52807.242 24/04/28,04:36:05,08,11,1, 11.8,1,1, 1.376, 10504.924, 428.941, 52807.361 24/04/28,04:36:05,09,11,1, 11.8,1,1, 1.376, 10504.968, 428.953, 52807.349 24/04/28,04:36:05,10,11,1, 11.8,1,1, 1.376, 10504.995, 428.957, 52807.334 24/04/28,04:36:05,11,11,1, 11.8,1,1, 1.376, 10505.008, 428.960, 52807.369 24/04/28,04:36:05,12,11,1, 11.8,1,1, 1.376, 10505.038, 428.965, 52807.293 24/04/28,04:36:05,13,11,1, 11.8,1,1, 1.376, 10505.073, 428.979, 52807.406 24/04/28,04:36:05,14,11,1, 11.8,1,1, 1.376, 10505.112, 428.978, 52807.329 24/04/28,04:36:05,15,11,1, 11.8,1,1, 1.376, 10505.102, 429.004, 52807.346 24/04/28,04:36:05,16,11,1, 11.8,1,1, 1.376, 10505.147, 429.015, 52807.308 24/04/28,04:36:05,17,11,1, 11.8,1,1, 1.376, 10505.156, 429.015, 52807.388 24/04/28,04:36:05,18,11,1, 11.8,1,1, 1.376, 10505.209, 429.055, 52807.398 24/04/28,04:36:05,19,11,1, 11.8,1,1, 1.376, 10505.213, 429.037, 52807.358 24/04/28,04:36:06,00,10,1, 11.9,1,1, 1.376, 10505.205, 429.037, 52807.358 24/04/28,04:36:06,01,10,1, 11.9,1,1, 1.376, 10505.287, 429.046, 52807.397 24/04/28,04:36:06,02,10,1, 11.9,1,1, 1.376, 10505.337, 429.083, 52807.410 24/04/28,04:36:06,03,10,1, 11.9,1,1, 1.376, 10505.322, 429.040, 52807.330 24/04/28,04:36:06,04,10,1, 11.9,1,1, 1.376, 10505.353, 429.068, 52807.342 24/04/28,04:36:06,05,10,1, 11.9,1,1, 1.376, 10505.406, 429.090, 52807.358 24/04/28,04:36:06,06,10,1, 11.9,1,1, 1.376, 10505.422, 429.122, 52807.384 24/04/28,04:36:06,07,10,1, 11.9,1,1, 1.376, 10505.440, 429.093, 52807.329 24/04/28,04:36:06,08,10,1, 11.9,1,1, 1.376, 10505.474, 429.129, 52807.315 24/04/28,04:36:06,09,10,1, 11.9,1,1, 1.376, 10505.494, 429.128, 52807.355 24/04/28,04:36:06,10,10,1, 11.9,1,1, 1.376, 10505.512, 429.134, 52807.353 24/04/28,04:36:06,11,10,1, 11.9,1,1, 1.376, 10505.547, 429.148, 52807.383 24/04/28,04:36:06,12,10,1, 11.9,1,1, 1.376, 10505.567, 429.133, 52807.350 24/04/28,04:36:06,13,10,1, 11.9,1,1, 1.376, 10505.613, 429.155, 52807.375 24/04/28,04:36:06,14,10,1, 11.9,1,1, 1.376, 10505.623, 429.170, 52807.334 24/04/28,04:36:06,15,10,1, 11.9,1,1, 1.376, 10505.665, 429.184, 52807.321 24/04/28,04:36:06,16,10,1, 11.9,1,1, 1.376, 10505.674, 429.196, 52807.358 24/04/28,04:36:06,17,10,1, 11.9,1,1, 1.376, 10505.738, 429.204, 52807.302 24/04/28,04:36:06,18,10,1, 11.9,1,1, 1.376, 10505.746, 429.206, 52807.237 24/04/28,04:36:06,19,10,1, 11.9,1,1, 1.376, 10505.775, 429.225, 52807.441 24/04/28,04:36:07,00,10,1, 11.9,1,1, 1.379, 10505.773, 429.225, 52807.441 24/04/28,04:36:07,01,10,1, 11.9,1,1, 1.379, 10505.839, 429.231, 52807.417 24/04/28,04:36:07,02,10,1, 11.9,1,1, 1.379, 10505.871, 429.199, 52807.339 24/04/28,04:36:07,03,10,1, 11.9,1,1, 1.379, 10505.877, 429.217, 52807.351 24/04/28,04:36:07,04,10,1, 11.9,1,1, 1.379, 10505.915, 429.234, 52807.364 24/04/28,04:36:07,05,10,1, 11.9,1,1, 1.379, 10505.972, 429.261, 52807.364 24/04/28,04:36:07,06,10,1, 11.9,1,1, 1.379, 10505.975, 429.249, 52807.452 24/04/28,04:36:07,07,10,1, 11.9,1,1, 1.379, 10506.003, 429.265, 52807.370 24/04/28,04:36:07,08,10,1, 11.9,1,1, 1.379, 10506.019, 429.277, 52807.379 24/04/28,04:36:07,09,10,1, 11.9,1,1, 1.379, 10506.070, 429.277, 52807.231 24/04/28,04:36:07,10,10,1, 11.9,1,1, 1.379, 10506.067, 429.300, 52807.373 24/04/28,04:36:07,11,10,1, 11.9,1,1, 1.379, 10506.094, 429.276, 52807.328 24/04/28,04:36:07,12,10,1, 11.9,1,1, 1.379, 10506.128, 429.296, 52807.425 24/04/28,04:36:07,13,10,1, 11.9,1,1, 1.379, 10506.176, 429.291, 52807.372 24/04/28,04:36:07,14,10,1, 11.9,1,1, 1.379, 10506.196, 429.305, 52807.406 24/04/28,04:36:07,15,10,1, 11.9,1,1, 1.379, 10506.202, 429.302, 52807.351 24/04/28,04:36:07,16,10,1, 11.9,1,1, 1.379, 10506.229, 429.343, 52807.415 24/04/28,04:36:07,17,10,1, 11.9,1,1, 1.379, 10506.306, 429.354, 52807.407 24/04/28,04:36:07,18,10,1, 11.9,1,1, 1.379, 10506.291, 429.348, 52807.332 24/04/28,04:36:07,19,10,1, 11.9,1,1, 1.379, 10506.320, 429.354, 52807.421 24/04/28,04:36:08,00,09,1, 11.9,1,1, 1.378, 10506.315, 429.354, 52807.421 24/04/28,04:36:08,01,09,1, 11.9,1,1, 1.378, 10506.392, 429.332, 52807.374 24/04/28,04:36:08,02,09,1, 11.9,1,1, 1.378, 10506.423, 429.369, 52807.424 24/04/28,04:36:08,03,09,1, 11.9,1,1, 1.378, 10506.459, 429.336, 52807.368 24/04/28,04:36:08,04,09,1, 11.9,1,1, 1.378, 10506.462, 429.366, 52807.418 24/04/28,04:36:08,05,09,1, 11.9,1,1, 1.378, 10506.511, 429.375, 52807.409 24/04/28,04:36:08,06,09,1, 11.9,1,1, 1.378, 10506.536, 429.371, 52807.350 24/04/28,04:36:08,07,09,1, 11.9,1,1, 1.378, 10506.567, 429.374, 52807.352 24/04/28,04:36:08,08,09,1, 11.9,1,1, 1.378, 10506.592, 429.390, 52807.442 24/04/28,04:36:08,09,09,1, 11.9,1,1, 1.378, 10506.626, 429.391, 52807.379 24/04/28,04:36:08,10,09,1, 11.9,1,1, 1.378, 10506.668, 429.399, 52807.462 24/04/28,04:36:08,11,09,1, 11.9,1,1, 1.378, 10506.651, 429.414, 52807.271 24/04/28,04:36:08,12,09,1, 11.9,1,1, 1.378, 10506.679, 429.415, 52807.411 24/04/28,04:36:08,13,09,1, 11.9,1,1, 1.378, 10506.718, 429.400, 52807.395 24/04/28,04:36:08,14,09,1, 11.9,1,1, 1.378, 10506.755, 429.414, 52807.437 24/04/28,04:36:08,15,09,1, 11.9,1,1, 1.378, 10506.793, 429.446, 52807.460 24/04/28,04:36:08,16,09,1, 11.9,1,1, 1.378, 10506.800, 429.423, 52807.438 24/04/28,04:36:08,17,09,1, 11.9,1,1, 1.378, 10506.818, 429.453, 52807.421 24/04/28,04:36:08,18,09,1, 11.9,1,1, 1.378, 10506.860, 429.434, 52807.381 24/04/28,04:36:08,19,09,1, 11.9,1,1, 1.378, 10506.866, 429.477, 52807.464 24/04/28,04:36:09,00,09,1, 11.9,1,1, 1.379, 10506.866, 429.477, 52807.464 24/04/28,04:36:09,01,09,1, 11.9,1,1, 1.379, 10506.943, 429.467, 52807.455 24/04/28,04:36:09,02,09,1, 11.9,1,1, 1.379, 10506.975, 429.469, 52807.483 24/04/28,04:36:09,03,09,1, 11.9,1,1, 1.379, 10506.974, 429.468, 52807.401 24/04/28,04:36:09,04,09,1, 11.9,1,1, 1.379, 10507.029, 429.456, 52807.402 24/04/28,04:36:09,05,09,1, 11.9,1,1, 1.379, 10507.010, 429.469, 52807.375 24/04/28,04:36:09,06,09,1, 11.9,1,1, 1.379, 10507.066, 429.488, 52807.469 24/04/28,04:36:09,07,09,1, 11.9,1,1, 1.379, 10507.110, 429.506, 52807.370 24/04/28,04:36:09,08,09,1, 11.9,1,1, 1.379, 10507.125, 429.505, 52807.414 24/04/28,04:36:09,09,09,1, 11.9,1,1, 1.379, 10507.163, 429.506, 52807.473 24/04/28,04:36:09,10,09,1, 11.9,1,1, 1.379, 10507.165, 429.530, 52807.460 24/04/28,04:36:09,11,09,1, 11.9,1,1, 1.379, 10507.177, 429.512, 52807.502 24/04/28,04:36:09,12,09,1, 11.9,1,1, 1.379, 10507.236, 429.520, 52807.412 24/04/28,04:36:09,13,09,1, 11.9,1,1, 1.379, 10507.240, 429.492, 52807.383 24/04/28,04:36:09,14,09,1, 11.9,1,1, 1.379, 10507.265, 429.528, 52807.440 24/04/28,04:36:09,15,09,1, 11.9,1,1, 1.379, 10507.306, 429.493, 52807.429 24/04/28,04:36:09,16,09,1, 11.9,1,1, 1.379, 10507.341, 429.521, 52807.415 24/04/28,04:36:09,17,09,1, 11.9,1,1, 1.379, 10507.317, 429.503, 52807.437 24/04/28,04:36:09,18,09,1, 11.9,1,1, 1.379, 10507.387, 429.560, 52807.466 24/04/28,04:36:09,19,09,1, 11.9,1,1, 1.379, 10507.419, 429.544, 52807.470 24/04/28,04:36:10,00,10,1, 11.8,1,1, 1.377, 10507.417, 429.544, 52807.470 24/04/28,04:36:10,01,10,1, 11.8,1,1, 1.377, 10507.464, 429.559, 52807.421 24/04/28,04:36:10,02,10,1, 11.8,1,1, 1.377, 10507.486, 429.553, 52807.457 24/04/28,04:36:10,03,10,1, 11.8,1,1, 1.377, 10507.515, 429.550, 52807.438 24/04/28,04:36:10,04,10,1, 11.8,1,1, 1.377, 10507.541, 429.565, 52807.410 24/04/28,04:36:10,05,10,1, 11.8,1,1, 1.377, 10507.551, 429.544, 52807.426 24/04/28,04:36:10,06,10,1, 11.8,1,1, 1.377, 10507.610, 429.564, 52807.439 24/04/28,04:36:10,07,10,1, 11.8,1,1, 1.377, 10507.619, 429.561, 52807.410 24/04/28,04:36:10,08,10,1, 11.8,1,1, 1.377, 10507.668, 429.563, 52807.402 24/04/28,04:36:10,09,10,1, 11.8,1,1, 1.377, 10507.674, 429.594, 52807.437 24/04/28,04:36:10,10,10,1, 11.8,1,1, 1.377, 10507.741, 429.583, 52807.433 24/04/28,04:36:10,11,10,1, 11.8,1,1, 1.377, 10507.756, 429.591, 52807.458 24/04/28,04:36:10,12,10,1, 11.8,1,1, 1.377, 10507.735, 429.560, 52807.395 24/04/28,04:36:10,13,10,1, 11.8,1,1, 1.377, 10507.783, 429.595, 52807.433 24/04/28,04:36:10,14,10,1, 11.8,1,1, 1.377, 10507.831, 429.608, 52807.410 24/04/28,04:36:10,15,10,1, 11.8,1,1, 1.377, 10507.855, 429.617, 52807.449 24/04/28,04:36:10,16,10,1, 11.8,1,1, 1.377, 10507.871, 429.584, 52807.438 24/04/28,04:36:10,17,10,1, 11.8,1,1, 1.377, 10507.886, 429.614, 52807.417 24/04/28,04:36:10,18,10,1, 11.8,1,1, 1.377, 10507.943, 429.607, 52807.483 24/04/28,04:36:10,19,10,1, 11.8,1,1, 1.377, 10507.939, 429.627, 52807.450 24/04/28,04:36:11,00,11,1, 11.9,1,1, 1.378, 10507.934, 429.627, 52807.450 24/04/28,04:36:11,01,11,1, 11.9,1,1, 1.378, 10508.000, 429.634, 52807.461 24/04/28,04:36:11,02,11,1, 11.9,1,1, 1.378, 10508.024, 429.621, 52807.446 24/04/28,04:36:11,03,11,1, 11.9,1,1, 1.378, 10508.058, 429.637, 52807.443 24/04/28,04:36:11,04,11,1, 11.9,1,1, 1.378, 10508.111, 429.627, 52807.458 24/04/28,04:36:11,05,11,1, 11.9,1,1, 1.378, 10508.098, 429.645, 52807.418 24/04/28,04:36:11,06,11,1, 11.9,1,1, 1.378, 10508.145, 429.665, 52807.432 24/04/28,04:36:11,07,11,1, 11.9,1,1, 1.378, 10508.170, 429.660, 52807.422 24/04/28,04:36:11,08,11,1, 11.9,1,1, 1.378, 10508.207, 429.657, 52807.452 24/04/28,04:36:11,09,11,1, 11.9,1,1, 1.378, 10508.199, 429.661, 52807.380 24/04/28,04:36:11,10,11,1, 11.9,1,1, 1.378, 10508.261, 429.704, 52807.466 24/04/28,04:36:11,11,11,1, 11.9,1,1, 1.378, 10508.269, 429.658, 52807.388 24/04/28,04:36:11,12,11,1, 11.9,1,1, 1.378, 10508.300, 429.691, 52807.388 24/04/28,04:36:11,13,11,1, 11.9,1,1, 1.378, 10508.314, 429.654, 52807.403 24/04/28,04:36:11,14,11,1, 11.9,1,1, 1.378, 10508.367, 429.694, 52807.461 24/04/28,04:36:11,15,11,1, 11.9,1,1, 1.378, 10508.384, 429.688, 52807.468 24/04/28,04:36:11,16,11,1, 11.9,1,1, 1.378, 10508.425, 429.715, 52807.439 24/04/28,04:36:11,17,11,1, 11.9,1,1, 1.378, 10508.464, 429.671, 52807.210 24/04/28,04:36:11,18,11,1, 11.9,1,1, 1.378, 10508.492, 429.719, 52807.397 24/04/28,04:36:11,19,11,1, 11.9,1,1, 1.378, 10508.491, 429.697, 52807.431 24/04/28,04:36:12,00,11,1, 11.9,1,1, 1.382, 10508.485, 429.697, 52807.431 24/04/28,04:36:12,01,11,1, 11.9,1,1, 1.382, 10508.560, 429.695, 52807.307 24/04/28,04:36:12,02,11,1, 11.9,1,1, 1.382, 10508.605, 429.724, 52807.544 24/04/28,04:36:12,03,11,1, 11.9,1,1, 1.382, 10508.625, 429.719, 52807.447 24/04/28,04:36:12,04,11,1, 11.9,1,1, 1.382, 10508.621, 429.728, 52807.500 24/04/28,04:36:12,05,11,1, 11.9,1,1, 1.382, 10508.666, 429.734, 52807.422 24/04/28,04:36:12,06,11,1, 11.9,1,1, 1.382, 10508.693, 429.712, 52807.429 24/04/28,04:36:12,07,11,1, 11.9,1,1, 1.382, 10508.732, 429.713, 52807.465 24/04/28,04:36:12,08,11,1, 11.9,1,1, 1.382, 10508.731, 429.702, 52807.360 24/04/28,04:36:12,09,11,1, 11.9,1,1, 1.382, 10508.762, 429.737, 52807.445 24/04/28,04:36:12,10,11,1, 11.9,1,1, 1.382, 10508.776, 429.741, 52807.387 24/04/28,04:36:12,11,11,1, 11.9,1,1, 1.382, 10508.810, 429.752, 52807.489 24/04/28,04:36:12,12,11,1, 11.9,1,1, 1.382, 10508.845, 429.757, 52807.450 24/04/28,04:36:12,13,11,1, 11.9,1,1, 1.382, 10508.856, 429.787, 52807.528 24/04/28,04:36:12,14,11,1, 11.9,1,1, 1.382, 10508.924, 429.745, 52807.305 24/04/28,04:36:12,15,11,1, 11.9,1,1, 1.382, 10508.930, 429.776, 52807.339 24/04/28,04:36:12,16,11,1, 11.9,1,1, 1.382, 10508.957, 429.738, 52807.401 24/04/28,04:36:12,17,11,1, 11.9,1,1, 1.382, 10508.991, 429.778, 52807.449 24/04/28,04:36:12,18,11,1, 11.9,1,1, 1.382, 10509.006, 429.784, 52807.407 24/04/28,04:36:12,19,11,1, 11.9,1,1, 1.382, 10509.028, 429.778, 52807.413 24/04/28,04:36:13,00,11,1, 11.8,1,1, 1.381, 10509.027, 429.778, 52807.413 24/04/28,04:36:13,01,11,1, 11.8,1,1, 1.381, 10509.089, 429.778, 52807.478 24/04/28,04:36:13,02,11,1, 11.8,1,1, 1.381, 10509.086, 429.786, 52807.339 24/04/28,04:36:13,03,11,1, 11.8,1,1, 1.381, 10509.129, 429.804, 52807.441 24/04/28,04:36:13,04,11,1, 11.8,1,1, 1.381, 10509.169, 429.830, 52807.366 24/04/28,04:36:13,05,11,1, 11.8,1,1, 1.381, 10509.170, 429.801, 52807.379 24/04/28,04:36:13,06,11,1, 11.8,1,1, 1.381, 10509.231, 429.821, 52807.446 24/04/28,04:36:13,07,11,1, 11.8,1,1, 1.381, 10509.244, 429.806, 52807.362 24/04/28,04:36:13,08,11,1, 11.8,1,1, 1.381, 10509.240, 429.812, 52807.345 24/04/28,04:36:13,09,11,1, 11.8,1,1, 1.381, 10509.318, 429.788, 52807.357 24/04/28,04:36:13,10,11,1, 11.8,1,1, 1.381, 10509.311, 429.856, 52807.408 24/04/28,04:36:13,11,11,1, 11.8,1,1, 1.381, 10509.346, 429.812, 52807.417 24/04/28,04:36:13,12,11,1, 11.8,1,1, 1.381, 10509.370, 429.846, 52807.447 24/04/28,04:36:13,13,11,1, 11.8,1,1, 1.381, 10509.396, 429.837, 52807.367 24/04/28,04:36:13,14,11,1, 11.8,1,1, 1.381, 10509.434, 429.819, 52807.414 24/04/28,04:36:13,15,11,1, 11.8,1,1, 1.381, 10509.465, 429.837, 52807.399 24/04/28,04:36:13,16,11,1, 11.8,1,1, 1.381, 10509.485, 429.865, 52807.392 24/04/28,04:36:13,17,11,1, 11.8,1,1, 1.381, 10509.522, 429.839, 52807.328 24/04/28,04:36:13,18,11,1, 11.8,1,1, 1.381, 10509.536, 429.861, 52807.354 24/04/28,04:36:13,19,11,1, 11.8,1,1, 1.381, 10509.567, 429.881, 52807.415 24/04/28,04:36:14,00,11,1, 11.9,1,1, 1.379, 10509.561, 429.881, 52807.415 24/04/28,04:36:14,01,11,1, 11.9,1,1, 1.379, 10509.623, 429.872, 52807.462 24/04/28,04:36:14,02,11,1, 11.9,1,1, 1.379, 10509.649, 429.864, 52807.385 24/04/28,04:36:14,03,11,1, 11.9,1,1, 1.379, 10509.660, 429.882, 52807.437 24/04/28,04:36:14,04,11,1, 11.9,1,1, 1.379, 10509.695, 429.861, 52807.357 24/04/28,04:36:14,05,11,1, 11.9,1,1, 1.379, 10509.713, 429.861, 52807.380 24/04/28,04:36:14,06,11,1, 11.9,1,1, 1.379, 10509.739, 429.853, 52807.342 24/04/28,04:36:14,07,11,1, 11.9,1,1, 1.379, 10509.774, 429.896, 52807.380 24/04/28,04:36:14,08,11,1, 11.9,1,1, 1.379, 10509.789, 429.881, 52807.326 24/04/28,04:36:14,09,11,1, 11.9,1,1, 1.379, 10509.818, 429.896, 52807.433 24/04/28,04:36:14,10,11,1, 11.9,1,1, 1.379, 10509.856, 429.880, 52807.390 24/04/28,04:36:14,11,11,1, 11.9,1,1, 1.379, 10509.886, 429.876, 52807.319 24/04/28,04:36:14,12,11,1, 11.9,1,1, 1.379, 10509.919, 429.919, 52807.404 24/04/28,04:36:14,13,11,1, 11.9,1,1, 1.379, 10509.925, 429.921, 52807.360 24/04/28,04:36:14,14,11,1, 11.9,1,1, 1.379, 10509.967, 429.902, 52807.331 24/04/28,04:36:14,15,11,1, 11.9,1,1, 1.379, 10509.952, 429.908, 52807.358 24/04/28,04:36:14,16,11,1, 11.9,1,1, 1.379, 10510.014, 429.905, 52807.343 24/04/28,04:36:14,17,11,1, 11.9,1,1, 1.379, 10510.022, 429.915, 52807.335 24/04/28,04:36:14,18,11,1, 11.9,1,1, 1.379, 10510.056, 429.918, 52807.377 24/04/28,04:36:14,19,11,1, 11.9,1,1, 1.379, 10510.052, 429.921, 52807.425 24/04/28,04:36:15,00,11,1, 11.9,1,1, 1.378, 10510.045, 429.921, 52807.425 24/04/28,04:36:15,01,11,1, 11.9,1,1, 1.378, 10510.130, 429.925, 52807.287 24/04/28,04:36:15,02,11,1, 11.9,1,1, 1.378, 10510.155, 429.932, 52807.361 24/04/28,04:36:15,03,11,1, 11.9,1,1, 1.378, 10510.160, 429.926, 52807.282 24/04/28,04:36:15,04,11,1, 11.9,1,1, 1.378, 10510.181, 429.957, 52807.352 24/04/28,04:36:15,05,11,1, 11.9,1,1, 1.378, 10510.219, 429.932, 52807.295 24/04/28,04:36:15,06,11,1, 11.9,1,1, 1.378, 10510.226, 429.959, 52807.330 24/04/28,04:36:15,07,11,1, 11.9,1,1, 1.378, 10510.258, 429.968, 52807.338 24/04/28,04:36:15,08,11,1, 11.9,1,1, 1.378, 10510.297, 429.939, 52807.343 24/04/28,04:36:15,09,11,1, 11.9,1,1, 1.378, 10510.312, 429.958, 52807.366 24/04/28,04:36:15,10,11,1, 11.9,1,1, 1.378, 10510.338, 429.957, 52807.311 24/04/28,04:36:15,11,11,1, 11.9,1,1, 1.378, 10510.356, 429.955, 52807.270 24/04/28,04:36:15,12,11,1, 11.9,1,1, 1.378, 10510.382, 429.968, 52807.386 24/04/28,04:36:15,13,11,1, 11.9,1,1, 1.378, 10510.409, 429.959, 52807.369 24/04/28,04:36:15,14,11,1, 11.9,1,1, 1.378, 10510.436, 429.952, 52807.356 24/04/28,04:36:15,15,11,1, 11.9,1,1, 1.378, 10510.458, 429.952, 52807.304 24/04/28,04:36:15,16,11,1, 11.9,1,1, 1.378, 10510.497, 429.942, 52807.302 24/04/28,04:36:15,17,11,1, 11.9,1,1, 1.378, 10510.516, 429.983, 52807.364 24/04/28,04:36:15,18,11,1, 11.9,1,1, 1.378, 10510.538, 429.955, 52807.338 24/04/28,04:36:15,19,11,1, 11.9,1,1, 1.378, 10510.552, 429.987, 52807.365 24/04/28,04:36:16,00,11,1, 11.9,1,1, 1.379, 10510.546, 429.987, 52807.365 24/04/28,04:36:16,01,11,1, 11.9,1,1, 1.379, 10510.623, 430.005, 52807.324 24/04/28,04:36:16,02,11,1, 11.9,1,1, 1.379, 10510.652, 429.987, 52807.284 24/04/28,04:36:16,03,11,1, 11.9,1,1, 1.379, 10510.648, 430.016, 52807.497 24/04/28,04:36:16,04,11,1, 11.9,1,1, 1.379, 10510.709, 430.010, 52807.405 24/04/28,04:36:16,05,11,1, 11.9,1,1, 1.379, 10510.728, 430.025, 52807.392 24/04/28,04:36:16,06,11,1, 11.9,1,1, 1.379, 10510.732, 430.018, 52807.451 24/04/28,04:36:16,07,11,1, 11.9,1,1, 1.379, 10510.785, 430.034, 52807.420 24/04/28,04:36:16,08,11,1, 11.9,1,1, 1.379, 10510.800, 430.047, 52807.349 24/04/28,04:36:16,09,11,1, 11.9,1,1, 1.379, 10510.811, 430.034, 52807.313 24/04/28,04:36:16,10,11,1, 11.9,1,1, 1.379, 10510.841, 430.033, 52807.363 24/04/28,04:36:16,11,11,1, 11.9,1,1, 1.379, 10510.893, 430.038, 52807.309 24/04/28,04:36:16,12,11,1, 11.9,1,1, 1.379, 10510.888, 430.067, 52807.373 24/04/28,04:36:16,13,11,1, 11.9,1,1, 1.379, 10510.915, 430.036, 52807.347 24/04/28,04:36:16,14,11,1, 11.9,1,1, 1.379, 10510.943, 430.037, 52807.331 24/04/28,04:36:16,15,11,1, 11.9,1,1, 1.379, 10510.940, 430.065, 52807.317 24/04/28,04:36:16,16,11,1, 11.9,1,1, 1.379, 10510.992, 430.086, 52807.388 24/04/28,04:36:16,17,11,1, 11.9,1,1, 1.379, 10511.017, 430.054, 52807.358 24/04/28,04:36:16,18,11,1, 11.9,1,1, 1.379, 10511.037, 430.069, 52807.375 24/04/28,04:36:16,19,11,1, 11.9,1,1, 1.379, 10511.083, 430.097, 52807.355 24/04/28,04:36:17,00,11,1, 12.0,1,1, 1.380, 10511.080, 430.097, 52807.355 24/04/28,04:36:17,01,11,1, 12.0,1,1, 1.380, 10511.131, 430.090, 52807.344 24/04/28,04:36:17,02,11,1, 12.0,1,1, 1.380, 10511.102, 430.089, 52807.361 24/04/28,04:36:17,03,11,1, 12.0,1,1, 1.380, 10511.195, 430.092, 52807.355 24/04/28,04:36:17,04,11,1, 12.0,1,1, 1.380, 10511.197, 430.090, 52807.355 24/04/28,04:36:17,05,11,1, 12.0,1,1, 1.380, 10511.220, 430.105, 52807.362 24/04/28,04:36:17,06,11,1, 12.0,1,1, 1.380, 10511.267, 430.098, 52807.353 24/04/28,04:36:17,07,11,1, 12.0,1,1, 1.380, 10511.274, 430.098, 52807.350 24/04/28,04:36:17,08,11,1, 12.0,1,1, 1.380, 10511.311, 430.093, 52807.362 24/04/28,04:36:17,09,11,1, 12.0,1,1, 1.380, 10511.350, 430.126, 52807.374 24/04/28,04:36:17,10,11,1, 12.0,1,1, 1.380, 10511.367, 430.101, 52807.313 24/04/28,04:36:17,11,11,1, 12.0,1,1, 1.380, 10511.401, 430.134, 52807.338 24/04/28,04:36:17,12,11,1, 12.0,1,1, 1.380, 10511.410, 430.115, 52807.374 24/04/28,04:36:17,13,11,1, 12.0,1,1, 1.380, 10511.439, 430.132, 52807.349 24/04/28,04:36:17,14,11,1, 12.0,1,1, 1.380, 10511.470, 430.136, 52807.364 24/04/28,04:36:17,15,11,1, 12.0,1,1, 1.380, 10511.492, 430.122, 52807.420 24/04/28,04:36:17,16,11,1, 12.0,1,1, 1.380, 10511.523, 430.143, 52807.387 24/04/28,04:36:17,17,11,1, 12.0,1,1, 1.380, 10511.545, 430.156, 52807.327 24/04/28,04:36:17,18,11,1, 12.0,1,1, 1.380, 10511.581, 430.169, 52807.409 24/04/28,04:36:17,19,11,1, 12.0,1,1, 1.380, 10511.620, 430.147, 52807.353 24/04/28,04:36:18,00,10,1, 11.9,1,1, 1.379, 10511.614, 430.147, 52807.353 24/04/28,04:36:18,01,10,1, 11.9,1,1, 1.379, 10511.630, 430.182, 52807.362 24/04/28,04:36:18,02,10,1, 11.9,1,1, 1.379, 10511.683, 430.183, 52807.369 24/04/28,04:36:18,03,10,1, 11.9,1,1, 1.379, 10511.687, 430.176, 52807.285 24/04/28,04:36:18,04,10,1, 11.9,1,1, 1.379, 10511.729, 430.195, 52807.454 24/04/28,04:36:18,05,10,1, 11.9,1,1, 1.379, 10511.722, 430.166, 52807.391 24/04/28,04:36:18,06,10,1, 11.9,1,1, 1.379, 10511.790, 430.188, 52807.334 24/04/28,04:36:18,07,10,1, 11.9,1,1, 1.379, 10511.777, 430.168, 52807.397 24/04/28,04:36:18,08,10,1, 11.9,1,1, 1.379, 10511.843, 430.195, 52807.344 24/04/28,04:36:18,09,10,1, 11.9,1,1, 1.379, 10511.853, 430.189, 52807.368 24/04/28,04:36:18,10,10,1, 11.9,1,1, 1.379, 10511.881, 430.203, 52807.332 24/04/28,04:36:18,11,10,1, 11.9,1,1, 1.379, 10511.877, 430.205, 52807.365 24/04/28,04:36:18,12,10,1, 11.9,1,1, 1.379, 10511.920, 430.187, 52807.283 24/04/28,04:36:18,13,10,1, 11.9,1,1, 1.379, 10511.947, 430.188, 52807.436 24/04/28,04:36:18,14,10,1, 11.9,1,1, 1.379, 10511.970, 430.205, 52807.360 24/04/28,04:36:18,15,10,1, 11.9,1,1, 1.379, 10512.026, 430.233, 52807.384 24/04/28,04:36:18,16,10,1, 11.9,1,1, 1.379, 10512.026, 430.218, 52807.360 24/04/28,04:36:18,17,10,1, 11.9,1,1, 1.379, 10512.085, 430.250, 52807.395 24/04/28,04:36:18,18,10,1, 11.9,1,1, 1.379, 10512.071, 430.231, 52807.404 24/04/28,04:36:18,19,10,1, 11.9,1,1, 1.379, 10512.105, 430.234, 52807.363 24/04/28,04:36:19,00,10,1, 11.9,1,1, 1.380, 10512.098, 430.234, 52807.363 24/04/28,04:36:19,01,10,1, 11.9,1,1, 1.380, 10512.167, 430.265, 52807.342 24/04/28,04:36:19,02,10,1, 11.9,1,1, 1.380, 10512.200, 430.230, 52807.357 24/04/28,04:36:19,03,10,1, 11.9,1,1, 1.380, 10512.237, 430.244, 52807.373 24/04/28,04:36:19,04,10,1, 11.9,1,1, 1.380, 10512.235, 430.239, 52807.376 24/04/28,04:36:19,05,10,1, 11.9,1,1, 1.380, 10512.287, 430.227, 52807.335 24/04/28,04:36:19,06,10,1, 11.9,1,1, 1.380, 10512.319, 430.238, 52807.426 24/04/28,04:36:19,07,10,1, 11.9,1,1, 1.380, 10512.328, 430.255, 52807.406 24/04/28,04:36:19,08,10,1, 11.9,1,1, 1.380, 10512.384, 430.253, 52807.339 24/04/28,04:36:19,09,10,1, 11.9,1,1, 1.380, 10512.398, 430.263, 52807.366 24/04/28,04:36:19,10,10,1, 11.9,1,1, 1.380, 10512.420, 430.264, 52807.363 24/04/28,04:36:19,11,10,1, 11.9,1,1, 1.380, 10512.446, 430.255, 52807.364 24/04/28,04:36:19,12,10,1, 11.9,1,1, 1.380, 10512.482, 430.272, 52807.364 24/04/28,04:36:19,13,10,1, 11.9,1,1, 1.380, 10512.506, 430.255, 52807.413 24/04/28,04:36:19,14,10,1, 11.9,1,1, 1.380, 10512.529, 430.274, 52807.341 24/04/28,04:36:19,15,10,1, 11.9,1,1, 1.380, 10512.545, 430.271, 52807.334 24/04/28,04:36:19,16,10,1, 11.9,1,1, 1.380, 10512.593, 430.257, 52807.319 24/04/28,04:36:19,17,10,1, 11.9,1,1, 1.380, 10512.594, 430.260, 52807.354 24/04/28,04:36:19,18,10,1, 11.9,1,1, 1.380, 10512.648, 430.281, 52807.385 24/04/28,04:36:19,19,10,1, 11.9,1,1, 1.380, 10512.650, 430.281, 52807.315 24/04/28,04:36:20,00,10,1, 12.0,1,1, 1.376, 10512.649, 430.281, 52807.315 24/04/28,04:36:20,01,10,1, 12.0,1,1, 1.376, 10512.710, 430.262, 52807.295 24/04/28,04:36:20,02,10,1, 12.0,1,1, 1.376, 10512.743, 430.296, 52807.317 24/04/28,04:36:20,03,10,1, 12.0,1,1, 1.376, 10512.757, 430.298, 52807.380 24/04/28,04:36:20,04,10,1, 12.0,1,1, 1.376, 10512.818, 430.296, 52807.373 24/04/28,04:36:20,05,10,1, 12.0,1,1, 1.376, 10512.822, 430.278, 52807.340 24/04/28,04:36:20,06,10,1, 12.0,1,1, 1.376, 10512.865, 430.281, 52807.367 24/04/28,04:36:20,07,10,1, 12.0,1,1, 1.376, 10512.886, 430.255, 52807.275 24/04/28,04:36:20,08,10,1, 12.0,1,1, 1.376, 10512.928, 430.286, 52807.377 24/04/28,04:36:20,09,10,1, 12.0,1,1, 1.376, 10512.971, 430.272, 52807.378 24/04/28,04:36:20,10,10,1, 12.0,1,1, 1.376, 10512.981, 430.289, 52807.308 24/04/28,04:36:20,11,10,1, 12.0,1,1, 1.376, 10513.034, 430.309, 52807.356 24/04/28,04:36:20,12,10,1, 12.0,1,1, 1.376, 10513.038, 430.290, 52807.313 24/04/28,04:36:20,13,10,1, 12.0,1,1, 1.376, 10513.063, 430.324, 52807.386 24/04/28,04:36:20,14,10,1, 12.0,1,1, 1.376, 10513.075, 430.304, 52807.484 24/04/28,04:36:20,15,10,1, 12.0,1,1, 1.376, 10513.126, 430.306, 52807.356 24/04/28,04:36:20,16,10,1, 12.0,1,1, 1.376, 10513.167, 430.302, 52807.401 24/04/28,04:36:20,17,10,1, 12.0,1,1, 1.376, 10513.187, 430.303, 52807.335 24/04/28,04:36:20,18,10,1, 12.0,1,1, 1.376, 10513.199, 430.310, 52807.393 24/04/28,04:36:20,19,10,1, 12.0,1,1, 1.376, 10513.242, 430.285, 52807.328 24/04/28,04:36:21,00,09,1, 11.8,1,1, 1.379, 10513.241, 430.285, 52807.328 24/04/28,04:36:21,01,09,1, 11.8,1,1, 1.379, 10513.297, 430.294, 52807.361 24/04/28,04:36:21,02,09,1, 11.8,1,1, 1.379, 10513.330, 430.295, 52807.292 24/04/28,04:36:21,03,09,1, 11.8,1,1, 1.379, 10513.340, 430.313, 52807.372 24/04/28,04:36:21,04,09,1, 11.8,1,1, 1.379, 10513.383, 430.316, 52807.373 24/04/28,04:36:21,05,09,1, 11.8,1,1, 1.379, 10513.401, 430.294, 52807.324 24/04/28,04:36:21,06,09,1, 11.8,1,1, 1.379, 10513.421, 430.313, 52807.366 24/04/28,04:36:21,07,09,1, 11.8,1,1, 1.379, 10513.480, 430.299, 52807.379 24/04/28,04:36:21,08,09,1, 11.8,1,1, 1.379, 10513.489, 430.314, 52807.340 24/04/28,04:36:21,09,09,1, 11.8,1,1, 1.379, 10513.505, 430.298, 52807.326 24/04/28,04:36:21,10,09,1, 11.8,1,1, 1.379, 10513.558, 430.314, 52807.373 24/04/28,04:36:21,11,09,1, 11.8,1,1, 1.379, 10513.579, 430.318, 52807.317 24/04/28,04:36:21,12,09,1, 11.8,1,1, 1.379, 10513.611, 430.319, 52807.360 24/04/28,04:36:21,13,09,1, 11.8,1,1, 1.379, 10513.640, 430.308, 52807.345 24/04/28,04:36:21,14,09,1, 11.8,1,1, 1.379, 10513.663, 430.296, 52807.305 24/04/28,04:36:21,15,09,1, 11.8,1,1, 1.379, 10513.706, 430.318, 52807.314 24/04/28,04:36:21,16,09,1, 11.8,1,1, 1.379, 10513.719, 430.306, 52807.326 24/04/28,04:36:21,17,09,1, 11.8,1,1, 1.379, 10513.749, 430.284, 52807.321 24/04/28,04:36:21,18,09,1, 11.8,1,1, 1.379, 10513.776, 430.322, 52807.305 24/04/28,04:36:21,19,09,1, 11.8,1,1, 1.379, 10513.802, 430.312, 52807.317 24/04/28,04:36:22,00,09,1, 11.9,1,1, 1.376, 10513.800, 430.312, 52807.317 24/04/28,04:36:22,01,09,1, 11.9,1,1, 1.376, 10513.867, 430.293, 52807.290 24/04/28,04:36:22,02,09,1, 11.9,1,1, 1.376, 10513.864, 430.310, 52807.333 24/04/28,04:36:22,03,09,1, 11.9,1,1, 1.376, 10513.891, 430.324, 52807.308 24/04/28,04:36:22,04,09,1, 11.9,1,1, 1.376, 10513.928, 430.299, 52807.306 24/04/28,04:36:22,05,09,1, 11.9,1,1, 1.376, 10513.962, 430.300, 52807.341 24/04/28,04:36:22,06,09,1, 11.9,1,1, 1.376, 10513.975, 430.279, 52807.280 24/04/28,04:36:22,07,09,1, 11.9,1,1, 1.376, 10514.024, 430.316, 52807.332 24/04/28,04:36:22,08,09,1, 11.9,1,1, 1.376, 10514.038, 430.294, 52807.335 24/04/28,04:36:22,09,09,1, 11.9,1,1, 1.376, 10514.083, 430.347, 52807.346 24/04/28,04:36:22,10,09,1, 11.9,1,1, 1.376, 10514.128, 430.306, 52807.327 24/04/28,04:36:22,11,09,1, 11.9,1,1, 1.376, 10514.128, 430.326, 52807.315 24/04/28,04:36:22,12,09,1, 11.9,1,1, 1.376, 10514.170, 430.296, 52807.326 24/04/28,04:36:22,13,09,1, 11.9,1,1, 1.376, 10514.197, 430.314, 52807.311 24/04/28,04:36:22,14,09,1, 11.9,1,1, 1.376, 10514.239, 430.299, 52807.319 24/04/28,04:36:22,15,09,1, 11.9,1,1, 1.376, 10514.246, 430.316, 52807.285 24/04/28,04:36:22,16,09,1, 11.9,1,1, 1.376, 10514.281, 430.311, 52807.337 24/04/28,04:36:22,17,09,1, 11.9,1,1, 1.376, 10514.293, 430.277, 52807.325 24/04/28,04:36:22,18,09,1, 11.9,1,1, 1.376, 10514.341, 430.293, 52807.294 24/04/28,04:36:22,19,09,1, 11.9,1,1, 1.376, 10514.334, 430.290, 52807.310 24/04/28,04:36:23,00,10,1, 11.9,1,1, 1.383, 10514.326, 430.290, 52807.310 24/04/28,04:36:23,01,10,1, 11.9,1,1, 1.383, 10514.404, 430.287, 52807.328 24/04/28,04:36:23,02,10,1, 11.9,1,1, 1.383, 10514.412, 430.326, 52807.324 24/04/28,04:36:23,03,10,1, 11.9,1,1, 1.383, 10514.465, 430.277, 52807.238 24/04/28,04:36:23,04,10,1, 11.9,1,1, 1.383, 10514.485, 430.290, 52807.326 24/04/28,04:36:23,05,10,1, 11.9,1,1, 1.383, 10514.520, 430.292, 52807.309 24/04/28,04:36:23,06,10,1, 11.9,1,1, 1.383, 10514.563, 430.269, 52807.145 24/04/28,04:36:23,07,10,1, 11.9,1,1, 1.383, 10514.565, 430.269, 52807.247 24/04/28,04:36:23,08,10,1, 11.9,1,1, 1.383, 10514.579, 430.271, 52807.224 24/04/28,04:36:23,09,10,1, 11.9,1,1, 1.383, 10514.623, 430.283, 52807.277 24/04/28,04:36:23,10,10,1, 11.9,1,1, 1.383, 10514.667, 430.253, 52807.143 24/04/28,04:36:23,11,10,1, 11.9,1,1, 1.383, 10514.663, 430.274, 52807.292 24/04/28,04:36:23,12,10,1, 11.9,1,1, 1.383, 10514.703, 430.244, 52807.236 24/04/28,04:36:23,13,10,1, 11.9,1,1, 1.383, 10514.736, 430.280, 52807.232 24/04/28,04:36:23,14,10,1, 11.9,1,1, 1.383, 10514.744, 430.245, 52807.214 24/04/28,04:36:23,15,10,1, 11.9,1,1, 1.383, 10514.811, 430.249, 52807.316 24/04/28,04:36:23,16,10,1, 11.9,1,1, 1.383, 10514.821, 430.251, 52807.221 24/04/28,04:36:23,17,10,1, 11.9,1,1, 1.383, 10514.859, 430.262, 52807.290 24/04/28,04:36:23,18,10,1, 11.9,1,1, 1.383, 10514.867, 430.225, 52807.278 24/04/28,04:36:23,19,10,1, 11.9,1,1, 1.383, 10514.898, 430.261, 52807.284 24/04/28,04:36:24,00,08,1, 11.9,1,1, 1.381, 10514.894, 430.261, 52807.284 24/04/28,04:36:24,01,08,1, 11.9,1,1, 1.381, 10514.949, 430.266, 52807.337 24/04/28,04:36:24,02,08,1, 11.9,1,1, 1.381, 10514.988, 430.271, 52807.269 24/04/28,04:36:24,03,08,1, 11.9,1,1, 1.381, 10514.998, 430.238, 52807.321 24/04/28,04:36:24,04,08,1, 11.9,1,1, 1.381, 10515.031, 430.254, 52807.227 24/04/28,04:36:24,05,08,1, 11.9,1,1, 1.381, 10515.066, 430.255, 52807.244 24/04/28,04:36:24,06,08,1, 11.9,1,1, 1.381, 10515.092, 430.295, 52807.246 24/04/28,04:36:24,07,08,1, 11.9,1,1, 1.381, 10515.153, 430.246, 52807.291 24/04/28,04:36:24,08,08,1, 11.9,1,1, 1.381, 10515.205, 430.264, 52807.289 24/04/28,04:36:24,09,08,1, 11.9,1,1, 1.381, 10515.191, 430.256, 52807.275 24/04/28,04:36:24,10,08,1, 11.9,1,1, 1.381, 10515.239, 430.260, 52807.228 24/04/28,04:36:24,11,08,1, 11.9,1,1, 1.381, 10515.265, 430.235, 52807.281 24/04/28,04:36:24,12,08,1, 11.9,1,1, 1.381, 10515.311, 430.263, 52807.284 24/04/28,04:36:24,13,08,1, 11.9,1,1, 1.381, 10515.292, 430.258, 52807.245 24/04/28,04:36:24,14,08,1, 11.9,1,1, 1.381, 10515.340, 430.254, 52807.253 24/04/28,04:36:24,15,08,1, 11.9,1,1, 1.381, 10515.348, 430.246, 52807.281 24/04/28,04:36:24,16,08,1, 11.9,1,1, 1.381, 10515.393, 430.257, 52807.321 24/04/28,04:36:24,17,08,1, 11.9,1,1, 1.381, 10515.444, 430.247, 52807.206 24/04/28,04:36:24,18,08,1, 11.9,1,1, 1.381, 10515.486, 430.254, 52807.240 24/04/28,04:36:24,19,08,1, 11.9,1,1, 1.381, 10515.503, 430.243, 52807.225 24/04/28,04:36:25,00,08,1, 11.9,1,1, 1.379, 10515.503, 430.243, 52807.225 24/04/28,04:36:25,01,08,1, 11.9,1,1, 1.379, 10515.553, 430.260, 52807.268 24/04/28,04:36:25,02,08,1, 11.9,1,1, 1.379, 10515.567, 430.237, 52807.293 24/04/28,04:36:25,03,08,1, 11.9,1,1, 1.379, 10515.602, 430.267, 52807.290 24/04/28,04:36:25,04,08,1, 11.9,1,1, 1.379, 10515.647, 430.244, 52807.280 24/04/28,04:36:25,05,08,1, 11.9,1,1, 1.379, 10515.669, 430.254, 52807.210 24/04/28,04:36:25,06,08,1, 11.9,1,1, 1.379, 10515.690, 430.234, 52807.216 24/04/28,04:36:25,07,08,1, 11.9,1,1, 1.379, 10515.742, 430.246, 52807.234 24/04/28,04:36:25,08,08,1, 11.9,1,1, 1.379, 10515.784, 430.244, 52807.223 24/04/28,04:36:25,09,08,1, 11.9,1,1, 1.379, 10515.804, 430.248, 52807.276 24/04/28,04:36:25,10,08,1, 11.9,1,1, 1.379, 10515.836, 430.216, 52807.237 24/04/28,04:36:25,11,08,1, 11.9,1,1, 1.379, 10515.836, 430.213, 52807.293 24/04/28,04:36:25,12,08,1, 11.9,1,1, 1.379, 10515.871, 430.219, 52807.189 24/04/28,04:36:25,13,08,1, 11.9,1,1, 1.379, 10515.902, 430.221, 52807.201 24/04/28,04:36:25,14,08,1, 11.9,1,1, 1.379, 10515.935, 430.236, 52807.213 24/04/28,04:36:25,15,08,1, 11.9,1,1, 1.379, 10515.949, 430.236, 52807.218 24/04/28,04:36:25,16,08,1, 11.9,1,1, 1.379, 10515.959, 430.240, 52807.163 24/04/28,04:36:25,17,08,1, 11.9,1,1, 1.379, 10515.996, 430.260, 52807.235 24/04/28,04:36:25,18,08,1, 11.9,1,1, 1.379, 10516.054, 430.249, 52807.214 24/04/28,04:36:25,19,08,1, 11.9,1,1, 1.379, 10516.065, 430.237, 52807.252 24/04/28,04:36:26,00,08,1, 11.9,1,1, 1.378, 10516.062, 430.237, 52807.252 24/04/28,04:36:26,01,08,1, 11.9,1,1, 1.378, 10516.149, 430.244, 52807.269 24/04/28,04:36:26,02,08,1, 11.9,1,1, 1.378, 10516.165, 430.267, 52807.224 24/04/28,04:36:26,03,08,1, 11.9,1,1, 1.378, 10516.165, 430.223, 52807.209 24/04/28,04:36:26,04,08,1, 11.9,1,1, 1.378, 10516.245, 430.260, 52807.216 24/04/28,04:36:26,05,08,1, 11.9,1,1, 1.378, 10516.268, 430.237, 52807.258 24/04/28,04:36:26,06,08,1, 11.9,1,1, 1.378, 10516.265, 430.256, 52807.236 24/04/28,04:36:26,07,08,1, 11.9,1,1, 1.378, 10516.316, 430.280, 52807.255 24/04/28,04:36:26,08,08,1, 11.9,1,1, 1.378, 10516.329, 430.240, 52807.284 24/04/28,04:36:26,09,08,1, 11.9,1,1, 1.378, 10516.352, 430.278, 52807.242 24/04/28,04:36:26,10,08,1, 11.9,1,1, 1.378, 10516.378, 430.267, 52807.171 24/04/28,04:36:26,11,08,1, 11.9,1,1, 1.378, 10516.402, 430.285, 52807.279 24/04/28,04:36:26,12,08,1, 11.9,1,1, 1.378, 10516.445, 430.300, 52807.226 24/04/28,04:36:26,13,08,1, 11.9,1,1, 1.378, 10516.465, 430.296, 52807.151 24/04/28,04:36:26,14,08,1, 11.9,1,1, 1.378, 10516.476, 430.271, 52807.237 24/04/28,04:36:26,15,08,1, 11.9,1,1, 1.378, 10516.523, 430.312, 52807.233 24/04/28,04:36:26,16,08,1, 11.9,1,1, 1.378, 10516.534, 430.275, 52807.149 24/04/28,04:36:26,17,08,1, 11.9,1,1, 1.378, 10516.554, 430.316, 52807.269 24/04/28,04:36:26,18,08,1, 11.9,1,1, 1.378, 10516.600, 430.291, 52807.154 24/04/28,04:36:26,19,08,1, 11.9,1,1, 1.378, 10516.651, 430.311, 52807.247 24/04/28,04:36:27,00,10,1, 11.9,1,1, 1.378, 10516.646, 430.311, 52807.247 24/04/28,04:36:27,01,10,1, 11.9,1,1, 1.378, 10516.699, 430.317, 52807.257 24/04/28,04:36:27,02,10,1, 11.9,1,1, 1.378, 10516.699, 430.290, 52807.226 24/04/28,04:36:27,03,10,1, 11.9,1,1, 1.378, 10516.733, 430.291, 52807.205 24/04/28,04:36:27,04,10,1, 11.9,1,1, 1.378, 10516.767, 430.293, 52807.164 24/04/28,04:36:27,05,10,1, 11.9,1,1, 1.378, 10516.802, 430.292, 52807.123 24/04/28,04:36:27,06,10,1, 11.9,1,1, 1.378, 10516.804, 430.316, 52807.251 24/04/28,04:36:27,07,10,1, 11.9,1,1, 1.378, 10516.859, 430.314, 52807.182 24/04/28,04:36:27,08,10,1, 11.9,1,1, 1.378, 10516.865, 430.326, 52807.140 24/04/28,04:36:27,09,10,1, 11.9,1,1, 1.378, 10516.888, 430.299, 52807.143 24/04/28,04:36:27,10,10,1, 11.9,1,1, 1.378, 10516.900, 430.317, 52807.186 24/04/28,04:36:27,11,10,1, 11.9,1,1, 1.378, 10516.918, 430.296, 52807.206 24/04/28,04:36:27,12,10,1, 11.9,1,1, 1.378, 10516.955, 430.314, 52807.153 24/04/28,04:36:27,13,10,1, 11.9,1,1, 1.378, 10516.987, 430.281, 52807.198 24/04/28,04:36:27,14,10,1, 11.9,1,1, 1.378, 10517.013, 430.327, 52807.159 24/04/28,04:36:27,15,10,1, 11.9,1,1, 1.378, 10517.036, 430.310, 52807.185 24/04/28,04:36:27,16,10,1, 11.9,1,1, 1.378, 10517.085, 430.343, 52807.349 24/04/28,04:36:27,17,10,1, 11.9,1,1, 1.378, 10517.081, 430.326, 52807.129 24/04/28,04:36:27,18,10,1, 11.9,1,1, 1.378, 10517.119, 430.330, 52807.162 24/04/28,04:36:27,19,10,1, 11.9,1,1, 1.378, 10517.150, 430.329, 52807.143 24/04/28,04:36:28,00,08,1, 11.9,1,1, 1.381, 10517.147, 430.329, 52807.143 24/04/28,04:36:28,01,08,1, 11.9,1,1, 1.381, 10517.207, 430.323, 52807.137 24/04/28,04:36:28,02,08,1, 11.9,1,1, 1.381, 10517.249, 430.315, 52807.117 24/04/28,04:36:28,03,08,1, 11.9,1,1, 1.381, 10517.298, 430.352, 52807.146 24/04/28,04:36:28,04,08,1, 11.9,1,1, 1.381, 10517.318, 430.313, 52807.095 24/04/28,04:36:28,05,08,1, 11.9,1,1, 1.381, 10517.303, 430.329, 52807.156 24/04/28,04:36:28,06,08,1, 11.9,1,1, 1.381, 10517.333, 430.308, 52807.140 24/04/28,04:36:28,07,08,1, 11.9,1,1, 1.381, 10517.386, 430.348, 52807.155 24/04/28,04:36:28,08,08,1, 11.9,1,1, 1.381, 10517.386, 430.334, 52807.162 24/04/28,04:36:28,09,08,1, 11.9,1,1, 1.381, 10517.425, 430.358, 52807.163 24/04/28,04:36:28,10,08,1, 11.9,1,1, 1.381, 10517.448, 430.320, 52807.150 24/04/28,04:36:28,11,08,1, 11.9,1,1, 1.381, 10517.481, 430.341, 52807.137 24/04/28,04:36:28,12,08,1, 11.9,1,1, 1.381, 10517.506, 430.341, 52807.129 24/04/28,04:36:28,13,08,1, 11.9,1,1, 1.381, 10517.557, 430.371, 52807.165 24/04/28,04:36:28,14,08,1, 11.9,1,1, 1.381, 10517.553, 430.330, 52807.047 24/04/28,04:36:28,15,08,1, 11.9,1,1, 1.381, 10517.606, 430.343, 52807.108 24/04/28,04:36:28,16,08,1, 11.9,1,1, 1.381, 10517.616, 430.338, 52807.059 24/04/28,04:36:28,17,08,1, 11.9,1,1, 1.381, 10517.625, 430.338, 52807.097 24/04/28,04:36:28,18,08,1, 11.9,1,1, 1.381, 10517.664, 430.356, 52807.162 24/04/28,04:36:28,19,08,1, 11.9,1,1, 1.381, 10517.712, 430.336, 52807.153 24/04/28,04:36:29,00,10,1, 11.9,1,1, 1.380, 10517.706, 430.336, 52807.153 24/04/28,04:36:29,01,10,1, 11.9,1,1, 1.380, 10517.747, 430.321, 52807.089 24/04/28,04:36:29,02,10,1, 11.9,1,1, 1.380, 10517.786, 430.355, 52807.064 24/04/28,04:36:29,03,10,1, 11.9,1,1, 1.380, 10517.768, 430.358, 52807.146 24/04/28,04:36:29,04,10,1, 11.9,1,1, 1.380, 10517.813, 430.361, 52807.105 24/04/28,04:36:29,05,10,1, 11.9,1,1, 1.380, 10517.843, 430.357, 52807.125 24/04/28,04:36:29,06,10,1, 11.9,1,1, 1.380, 10517.873, 430.381, 52807.164 24/04/28,04:36:29,07,10,1, 11.9,1,1, 1.380, 10517.887, 430.357, 52807.121 24/04/28,04:36:29,08,10,1, 11.9,1,1, 1.380, 10517.900, 430.368, 52807.102 24/04/28,04:36:29,09,10,1, 11.9,1,1, 1.380, 10517.973, 430.343, 52807.112 24/04/28,04:36:29,10,10,1, 11.9,1,1, 1.380, 10518.009, 430.366, 52807.116 24/04/28,04:36:29,11,10,1, 11.9,1,1, 1.380, 10518.030, 430.367, 52807.060 24/04/28,04:36:29,12,10,1, 11.9,1,1, 1.380, 10518.035, 430.341, 52807.078 24/04/28,04:36:29,13,10,1, 11.9,1,1, 1.380, 10518.051, 430.344, 52807.125 24/04/28,04:36:29,14,10,1, 11.9,1,1, 1.380, 10518.085, 430.368, 52807.052 24/04/28,04:36:29,15,10,1, 11.9,1,1, 1.380, 10518.137, 430.368, 52807.094 24/04/28,04:36:29,16,10,1, 11.9,1,1, 1.380, 10518.113, 430.361, 52807.039 24/04/28,04:36:29,17,10,1, 11.9,1,1, 1.380, 10518.158, 430.380, 52807.108 24/04/28,04:36:29,18,10,1, 11.9,1,1, 1.380, 10518.186, 430.360, 52807.104 24/04/28,04:36:29,19,10,1, 11.9,1,1, 1.380, 10518.218, 430.366, 52807.044 24/04/28,04:36:30,00,10,1, 11.9,1,1, 1.379, 10518.215, 430.366, 52807.044 24/04/28,04:36:30,01,10,1, 11.9,1,1, 1.379, 10518.247, 430.389, 52807.056 24/04/28,04:36:30,02,10,1, 11.9,1,1, 1.379, 10518.286, 430.353, 52807.113 24/04/28,04:36:30,03,10,1, 11.9,1,1, 1.379, 10518.321, 430.362, 52807.035 24/04/28,04:36:30,04,10,1, 11.9,1,1, 1.379, 10518.332, 430.344, 52807.009 24/04/28,04:36:30,05,10,1, 11.9,1,1, 1.379, 10518.367, 430.371, 52807.054 24/04/28,04:36:30,06,10,1, 11.9,1,1, 1.379, 10518.388, 430.350, 52807.101 24/04/28,04:36:30,07,10,1, 11.9,1,1, 1.379, 10518.427, 430.362, 52807.076 24/04/28,04:36:30,08,10,1, 11.9,1,1, 1.379, 10518.454, 430.384, 52806.994 24/04/28,04:36:30,09,10,1, 11.9,1,1, 1.379, 10518.465, 430.375, 52807.086 24/04/28,04:36:30,10,10,1, 11.9,1,1, 1.379, 10518.499, 430.385, 52807.085 24/04/28,04:36:30,11,10,1, 11.9,1,1, 1.379, 10518.530, 430.353, 52807.136 24/04/28,04:36:30,12,10,1, 11.9,1,1, 1.379, 10518.555, 430.376, 52807.098 24/04/28,04:36:30,13,10,1, 11.9,1,1, 1.379, 10518.575, 430.367, 52807.078 24/04/28,04:36:30,14,10,1, 11.9,1,1, 1.379, 10518.591, 430.368, 52807.063 24/04/28,04:36:30,15,10,1, 11.9,1,1, 1.379, 10518.614, 430.346, 52807.118 24/04/28,04:36:30,16,10,1, 11.9,1,1, 1.379, 10518.652, 430.370, 52807.024 24/04/28,04:36:30,17,10,1, 11.9,1,1, 1.379, 10518.685, 430.357, 52807.076 24/04/28,04:36:30,18,10,1, 11.9,1,1, 1.379, 10518.699, 430.378, 52807.057 24/04/28,04:36:30,19,10,1, 11.9,1,1, 1.379, 10518.732, 430.346, 52807.001 24/04/28,04:36:31,00,10,1, 11.9,1,1, 1.379, 10518.724, 430.346, 52807.001 24/04/28,04:36:31,01,10,1, 11.9,1,1, 1.379, 10518.802, 430.365, 52807.018 24/04/28,04:36:31,02,10,1, 11.9,1,1, 1.379, 10518.806, 430.365, 52807.052 24/04/28,04:36:31,03,10,1, 11.9,1,1, 1.379, 10518.799, 430.365, 52807.151 24/04/28,04:36:31,04,10,1, 11.9,1,1, 1.379, 10518.860, 430.342, 52806.950 24/04/28,04:36:31,05,10,1, 11.9,1,1, 1.379, 10518.910, 430.373, 52806.973 24/04/28,04:36:31,06,10,1, 11.9,1,1, 1.379, 10518.929, 430.359, 52807.035 24/04/28,04:36:31,07,10,1, 11.9,1,1, 1.379, 10518.940, 430.376, 52807.010 24/04/28,04:36:31,08,10,1, 11.9,1,1, 1.379, 10518.992, 430.348, 52807.044 24/04/28,04:36:31,09,10,1, 11.9,1,1, 1.379, 10519.035, 430.369, 52806.967 24/04/28,04:36:31,10,10,1, 11.9,1,1, 1.379, 10519.041, 430.356, 52807.049 24/04/28,04:36:31,11,10,1, 11.9,1,1, 1.379, 10519.055, 430.378, 52807.039 24/04/28,04:36:31,12,10,1, 11.9,1,1, 1.379, 10519.091, 430.326, 52807.010 24/04/28,04:36:31,13,10,1, 11.9,1,1, 1.379, 10519.119, 430.383, 52807.035 24/04/28,04:36:31,14,10,1, 11.9,1,1, 1.379, 10519.142, 430.329, 52806.960 24/04/28,04:36:31,15,10,1, 11.9,1,1, 1.379, 10519.158, 430.327, 52807.018 24/04/28,04:36:31,16,10,1, 11.9,1,1, 1.379, 10519.199, 430.355, 52806.993 24/04/28,04:36:31,17,10,1, 11.9,1,1, 1.379, 10519.214, 430.350, 52807.007 24/04/28,04:36:31,18,10,1, 11.9,1,1, 1.379, 10519.246, 430.348, 52806.970 24/04/28,04:36:31,19,10,1, 11.9,1,1, 1.379, 10519.259, 430.329, 52806.969 24/04/28,04:36:32,00,10,1, 11.9,1,1, 1.381, 10519.258, 430.329, 52806.969 24/04/28,04:36:32,01,10,1, 11.9,1,1, 1.381, 10519.313, 430.363, 52806.946 24/04/28,04:36:32,02,10,1, 11.9,1,1, 1.381, 10519.346, 430.357, 52806.949 24/04/28,04:36:32,03,10,1, 11.9,1,1, 1.381, 10519.341, 430.322, 52806.779 24/04/28,04:36:32,04,10,1, 11.9,1,1, 1.381, 10519.409, 430.334, 52807.069 24/04/28,04:36:32,05,10,1, 11.9,1,1, 1.381, 10519.421, 430.352, 52806.949 24/04/28,04:36:32,06,10,1, 11.9,1,1, 1.381, 10519.454, 430.360, 52806.985 24/04/28,04:36:32,07,10,1, 11.9,1,1, 1.381, 10519.476, 430.340, 52807.023 24/04/28,04:36:32,08,10,1, 11.9,1,1, 1.381, 10519.508, 430.376, 52806.962 24/04/28,04:36:32,09,10,1, 11.9,1,1, 1.381, 10519.525, 430.369, 52807.010 24/04/28,04:36:32,10,10,1, 11.9,1,1, 1.381, 10519.562, 430.379, 52807.128 24/04/28,04:36:32,11,10,1, 11.9,1,1, 1.381, 10519.611, 430.395, 52806.908 24/04/28,04:36:32,12,10,1, 11.9,1,1, 1.381, 10519.585, 430.377, 52807.003 24/04/28,04:36:32,13,10,1, 11.9,1,1, 1.381, 10519.635, 430.390, 52807.003 24/04/28,04:36:32,14,10,1, 11.9,1,1, 1.381, 10519.672, 430.361, 52806.962 24/04/28,04:36:32,15,10,1, 11.9,1,1, 1.381, 10519.681, 430.368, 52806.953 24/04/28,04:36:32,16,10,1, 11.9,1,1, 1.381, 10519.711, 430.383, 52806.915 24/04/28,04:36:32,17,10,1, 11.9,1,1, 1.381, 10519.708, 430.397, 52806.969 24/04/28,04:36:32,18,10,1, 11.9,1,1, 1.381, 10519.766, 430.369, 52806.985 24/04/28,04:36:32,19,10,1, 11.9,1,1, 1.381, 10519.777, 430.386, 52807.027 24/04/28,04:36:33,00,09,1, 11.9,1,1, 1.382, 10519.775, 430.386, 52807.027 24/04/28,04:36:33,01,09,1, 11.9,1,1, 1.382, 10519.831, 430.391, 52806.920 24/04/28,04:36:33,02,09,1, 11.9,1,1, 1.382, 10519.867, 430.360, 52806.884 24/04/28,04:36:33,03,09,1, 11.9,1,1, 1.382, 10519.872, 430.359, 52806.918 24/04/28,04:36:33,04,09,1, 11.9,1,1, 1.382, 10519.886, 430.401, 52806.999 24/04/28,04:36:33,05,09,1, 11.9,1,1, 1.382, 10519.938, 430.358, 52806.970 24/04/28,04:36:33,06,09,1, 11.9,1,1, 1.382, 10519.971, 430.368, 52806.898 24/04/28,04:36:33,07,09,1, 11.9,1,1, 1.382, 10519.985, 430.379, 52806.977 24/04/28,04:36:33,08,09,1, 11.9,1,1, 1.382, 10520.009, 430.396, 52806.999 24/04/28,04:36:33,09,09,1, 11.9,1,1, 1.382, 10520.028, 430.370, 52806.959 24/04/28,04:36:33,10,09,1, 11.9,1,1, 1.382, 10520.055, 430.380, 52806.991 24/04/28,04:36:33,11,09,1, 11.9,1,1, 1.382, 10520.094, 430.372, 52806.937 24/04/28,04:36:33,12,09,1, 11.9,1,1, 1.382, 10520.106, 430.394, 52806.980 24/04/28,04:36:33,13,09,1, 11.9,1,1, 1.382, 10520.144, 430.356, 52806.970 24/04/28,04:36:33,14,09,1, 11.9,1,1, 1.382, 10520.155, 430.394, 52806.927 24/04/28,04:36:33,15,09,1, 11.9,1,1, 1.382, 10520.171, 430.364, 52806.912 24/04/28,04:36:33,16,09,1, 11.9,1,1, 1.382, 10520.223, 430.383, 52806.912 24/04/28,04:36:33,17,09,1, 11.9,1,1, 1.382, 10520.237, 430.396, 52806.941 24/04/28,04:36:33,18,09,1, 11.9,1,1, 1.382, 10520.256, 430.404, 52806.891 24/04/28,04:36:33,19,09,1, 11.9,1,1, 1.382, 10520.270, 430.398, 52806.896 24/04/28,04:36:34,00,09,1, 11.8,1,1, 1.380, 10520.267, 430.398, 52806.896 24/04/28,04:36:34,01,09,1, 11.8,1,1, 1.380, 10520.326, 430.450, 52806.853 24/04/28,04:36:34,02,09,1, 11.8,1,1, 1.380, 10520.343, 430.416, 52806.977 24/04/28,04:36:34,03,09,1, 11.8,1,1, 1.380, 10520.335, 430.448, 52806.910 24/04/28,04:36:34,04,09,1, 11.8,1,1, 1.380, 10520.408, 430.408, 52806.813 24/04/28,04:36:34,05,09,1, 11.8,1,1, 1.380, 10520.406, 430.443, 52806.871 24/04/28,04:36:34,06,09,1, 11.8,1,1, 1.380, 10520.446, 430.424, 52806.853 24/04/28,04:36:34,07,09,1, 11.8,1,1, 1.380, 10520.491, 430.471, 52806.943 24/04/28,04:36:34,08,09,1, 11.8,1,1, 1.380, 10520.487, 430.422, 52806.862 24/04/28,04:36:34,09,09,1, 11.8,1,1, 1.380, 10520.526, 430.453, 52806.948 24/04/28,04:36:34,10,09,1, 11.8,1,1, 1.380, 10520.538, 430.429, 52806.878 24/04/28,04:36:34,11,09,1, 11.8,1,1, 1.380, 10520.571, 430.419, 52806.891 24/04/28,04:36:34,12,09,1, 11.8,1,1, 1.380, 10520.552, 430.438, 52806.872 24/04/28,04:36:34,13,09,1, 11.8,1,1, 1.380, 10520.603, 430.429, 52806.910 24/04/28,04:36:34,14,09,1, 11.8,1,1, 1.380, 10520.614, 430.442, 52806.905 24/04/28,04:36:34,15,09,1, 11.8,1,1, 1.380, 10520.649, 430.420, 52806.925 24/04/28,04:36:34,16,09,1, 11.8,1,1, 1.380, 10520.681, 430.437, 52806.932 24/04/28,04:36:34,17,09,1, 11.8,1,1, 1.380, 10520.689, 430.395, 52806.871 24/04/28,04:36:34,18,09,1, 11.8,1,1, 1.380, 10520.710, 430.433, 52806.870 24/04/28,04:36:34,19,09,1, 11.8,1,1, 1.380, 10520.743, 430.418, 52806.870 24/04/28,04:36:35,00,09,1, 11.9,1,1, 1.378, 10520.743, 430.418, 52806.870 24/04/28,04:36:35,01,09,1, 11.9,1,1, 1.378, 10520.806, 430.424, 52806.887 24/04/28,04:36:35,02,09,1, 11.9,1,1, 1.378, 10520.810, 430.425, 52806.911 24/04/28,04:36:35,03,09,1, 11.9,1,1, 1.378, 10520.822, 430.432, 52806.831 24/04/28,04:36:35,04,09,1, 11.9,1,1, 1.378, 10520.855, 430.441, 52806.844 24/04/28,04:36:35,05,09,1, 11.9,1,1, 1.378, 10520.887, 430.412, 52806.824 24/04/28,04:36:35,06,09,1, 11.9,1,1, 1.378, 10520.910, 430.433, 52806.908 24/04/28,04:36:35,07,09,1, 11.9,1,1, 1.378, 10520.959, 430.437, 52806.733 24/04/28,04:36:35,08,09,1, 11.9,1,1, 1.378, 10520.929, 430.432, 52806.785 24/04/28,04:36:35,09,09,1, 11.9,1,1, 1.378, 10520.990, 430.419, 52806.837 24/04/28,04:36:35,10,09,1, 11.9,1,1, 1.378, 10521.000, 430.404, 52806.860 24/04/28,04:36:35,11,09,1, 11.9,1,1, 1.378, 10521.027, 430.472, 52806.890 24/04/28,04:36:35,12,09,1, 11.9,1,1, 1.378, 10521.059, 430.415, 52806.838 24/04/28,04:36:35,13,09,1, 11.9,1,1, 1.378, 10521.077, 430.449, 52806.910 24/04/28,04:36:35,14,09,1, 11.9,1,1, 1.378, 10521.086, 430.420, 52806.821 24/04/28,04:36:35,15,09,1, 11.9,1,1, 1.378, 10521.128, 430.435, 52806.942 24/04/28,04:36:35,16,09,1, 11.9,1,1, 1.378, 10521.134, 430.428, 52806.873 24/04/28,04:36:35,17,09,1, 11.9,1,1, 1.378, 10521.189, 430.418, 52806.842 24/04/28,04:36:35,18,09,1, 11.9,1,1, 1.378, 10521.176, 430.424, 52806.876 24/04/28,04:36:35,19,09,1, 11.9,1,1, 1.378, 10521.181, 430.424, 52806.854 24/04/28,04:36:36,00,09,1, 11.9,1,1, 1.382, 10521.177, 430.424, 52806.854 24/04/28,04:36:36,01,09,1, 11.9,1,1, 1.382, 10521.252, 430.423, 52806.858 24/04/28,04:36:36,02,09,1, 11.9,1,1, 1.382, 10521.290, 430.451, 52806.912 24/04/28,04:36:36,03,09,1, 11.9,1,1, 1.382, 10521.293, 430.448, 52806.870 24/04/28,04:36:36,04,09,1, 11.9,1,1, 1.382, 10521.340, 430.423, 52806.833 24/04/28,04:36:36,05,09,1, 11.9,1,1, 1.382, 10521.364, 430.404, 52806.810 24/04/28,04:36:36,06,09,1, 11.9,1,1, 1.382, 10521.360, 430.401, 52806.814 24/04/28,04:36:36,07,09,1, 11.9,1,1, 1.382, 10521.427, 430.407, 52806.877 24/04/28,04:36:36,08,09,1, 11.9,1,1, 1.382, 10521.426, 430.431, 52806.859 24/04/28,04:36:36,09,09,1, 11.9,1,1, 1.382, 10521.426, 430.391, 52806.827 24/04/28,04:36:36,10,09,1, 11.9,1,1, 1.382, 10521.484, 430.423, 52806.868 24/04/28,04:36:36,11,09,1, 11.9,1,1, 1.382, 10521.507, 430.393, 52806.890 24/04/28,04:36:36,12,09,1, 11.9,1,1, 1.382, 10521.510, 430.398, 52806.824 24/04/28,04:36:36,13,09,1, 11.9,1,1, 1.382, 10521.549, 430.387, 52806.845 24/04/28,04:36:36,14,09,1, 11.9,1,1, 1.382, 10521.559, 430.394, 52806.886 24/04/28,04:36:36,15,09,1, 11.9,1,1, 1.382, 10521.584, 430.410, 52806.850 24/04/28,04:36:36,16,09,1, 11.9,1,1, 1.382, 10521.594, 430.389, 52806.830 24/04/28,04:36:36,17,09,1, 11.9,1,1, 1.382, 10521.630, 430.410, 52806.762 24/04/28,04:36:36,18,09,1, 11.9,1,1, 1.382, 10521.622, 430.396, 52806.819 24/04/28,04:36:36,19,09,1, 11.9,1,1, 1.382, 10521.695, 430.380, 52806.800 24/04/28,04:36:37,00,10,1, 11.9,1,1, 1.379, 10521.694, 430.380, 52806.800 24/04/28,04:36:37,01,10,1, 11.9,1,1, 1.379, 10521.745, 430.403, 52806.777 24/04/28,04:36:37,02,10,1, 11.9,1,1, 1.379, 10521.729, 430.370, 52806.777 24/04/28,04:36:37,03,10,1, 11.9,1,1, 1.379, 10521.785, 430.386, 52806.812 24/04/28,04:36:37,04,10,1, 11.9,1,1, 1.379, 10521.775, 430.400, 52806.791 24/04/28,04:36:37,05,10,1, 11.9,1,1, 1.379, 10521.828, 430.405, 52806.782 24/04/28,04:36:37,06,10,1, 11.9,1,1, 1.379, 10521.829, 430.371, 52806.834 24/04/28,04:36:37,07,10,1, 11.9,1,1, 1.379, 10521.904, 430.371, 52806.739 24/04/28,04:36:37,08,10,1, 11.9,1,1, 1.379, 10521.906, 430.375, 52806.745 24/04/28,04:36:37,09,10,1, 11.9,1,1, 1.379, 10521.934, 430.382, 52806.799 24/04/28,04:36:37,10,10,1, 11.9,1,1, 1.379, 10521.962, 430.375, 52806.785 24/04/28,04:36:37,11,10,1, 11.9,1,1, 1.379, 10521.960, 430.350, 52806.807 24/04/28,04:36:37,12,10,1, 11.9,1,1, 1.379, 10521.995, 430.371, 52806.774 24/04/28,04:36:37,13,10,1, 11.9,1,1, 1.379, 10522.025, 430.334, 52806.797 24/04/28,04:36:37,14,10,1, 11.9,1,1, 1.379, 10522.028, 430.344, 52806.738 24/04/28,04:36:37,15,10,1, 11.9,1,1, 1.379, 10522.060, 430.341, 52806.739 24/04/28,04:36:37,16,10,1, 11.9,1,1, 1.379, 10522.082, 430.343, 52806.741 24/04/28,04:36:37,17,10,1, 11.9,1,1, 1.379, 10522.091, 430.334, 52806.723 24/04/28,04:36:37,18,10,1, 11.9,1,1, 1.379, 10522.139, 430.346, 52806.807 24/04/28,04:36:37,19,10,1, 11.9,1,1, 1.379, 10522.152, 430.308, 52806.755 24/04/28,04:36:38,00,09,1, 11.9,1,1, 1.381, 10522.145, 430.308, 52806.755 24/04/28,04:36:38,01,09,1, 11.9,1,1, 1.381, 10522.201, 430.316, 52806.777 24/04/28,04:36:38,02,09,1, 11.9,1,1, 1.381, 10522.210, 430.325, 52806.750 24/04/28,04:36:38,03,09,1, 11.9,1,1, 1.381, 10522.217, 430.343, 52806.884 24/04/28,04:36:38,04,09,1, 11.9,1,1, 1.381, 10522.290, 430.297, 52806.538 24/04/28,04:36:38,05,09,1, 11.9,1,1, 1.381, 10522.325, 430.329, 52806.778 24/04/28,04:36:38,06,09,1, 11.9,1,1, 1.381, 10522.300, 430.298, 52806.733 24/04/28,04:36:38,07,09,1, 11.9,1,1, 1.381, 10522.353, 430.298, 52806.748 24/04/28,04:36:38,08,09,1, 11.9,1,1, 1.381, 10522.360, 430.291, 52806.775 24/04/28,04:36:38,09,09,1, 11.9,1,1, 1.381, 10522.349, 430.315, 52806.744 24/04/28,04:36:38,10,09,1, 11.9,1,1, 1.381, 10522.402, 430.264, 52806.702 24/04/28,04:36:38,11,09,1, 11.9,1,1, 1.381, 10522.433, 430.288, 52806.752 24/04/28,04:36:38,12,09,1, 11.9,1,1, 1.381, 10522.456, 430.253, 52806.724 24/04/28,04:36:38,13,09,1, 11.9,1,1, 1.381, 10522.473, 430.272, 52806.726 24/04/28,04:36:38,14,09,1, 11.9,1,1, 1.381, 10522.500, 430.280, 52806.676 24/04/28,04:36:38,15,09,1, 11.9,1,1, 1.381, 10522.516, 430.245, 52806.674 24/04/28,04:36:38,16,09,1, 11.9,1,1, 1.381, 10522.544, 430.255, 52806.684 24/04/28,04:36:38,17,09,1, 11.9,1,1, 1.381, 10522.553, 430.267, 52806.688 24/04/28,04:36:38,18,09,1, 11.9,1,1, 1.381, 10522.565, 430.243, 52806.745 24/04/28,04:36:38,19,09,1, 11.9,1,1, 1.381, 10522.605, 430.244, 52806.739 24/04/28,04:36:39,00,10,1, 11.9,1,1, 1.381, 10522.604, 430.244, 52806.739 24/04/28,04:36:39,01,10,1, 11.9,1,1, 1.381, 10522.652, 430.216, 52806.652 24/04/28,04:36:39,02,10,1, 11.9,1,1, 1.381, 10522.675, 430.226, 52806.686 24/04/28,04:36:39,03,10,1, 11.9,1,1, 1.381, 10522.698, 430.213, 52806.651 24/04/28,04:36:39,04,10,1, 11.9,1,1, 1.381, 10522.711, 430.236, 52806.654 24/04/28,04:36:39,05,10,1, 11.9,1,1, 1.381, 10522.752, 430.182, 52806.675 24/04/28,04:36:39,06,10,1, 11.9,1,1, 1.381, 10522.751, 430.205, 52806.633 24/04/28,04:36:39,07,10,1, 11.9,1,1, 1.381, 10522.797, 430.165, 52806.397 24/04/28,04:36:39,08,10,1, 11.9,1,1, 1.381, 10522.790, 430.195, 52806.679 24/04/28,04:36:39,09,10,1, 11.9,1,1, 1.381, 10522.819, 430.190, 52806.682 24/04/28,04:36:39,10,10,1, 11.9,1,1, 1.381, 10522.831, 430.186, 52806.684 24/04/28,04:36:39,11,10,1, 11.9,1,1, 1.381, 10522.874, 430.177, 52806.644 24/04/28,04:36:39,12,10,1, 11.9,1,1, 1.381, 10522.895, 430.158, 52806.597 24/04/28,04:36:39,13,10,1, 11.9,1,1, 1.381, 10522.926, 430.143, 52806.671 24/04/28,04:36:39,14,10,1, 11.9,1,1, 1.381, 10522.922, 430.121, 52806.606 24/04/28,04:36:39,15,10,1, 11.9,1,1, 1.381, 10522.953, 430.135, 52806.592 24/04/28,04:36:39,16,10,1, 11.9,1,1, 1.381, 10522.988, 430.099, 52806.655 24/04/28,04:36:39,17,10,1, 11.9,1,1, 1.381, 10522.996, 430.112, 52806.652 24/04/28,04:36:39,18,10,1, 11.9,1,1, 1.381, 10523.018, 430.113, 52806.627 24/04/28,04:36:39,19,10,1, 11.9,1,1, 1.381, 10523.052, 430.103, 52806.599 24/04/28,04:36:40,00,10,1, 11.9,1,1, 1.381, 10523.046, 430.103, 52806.599 24/04/28,04:36:40,01,10,1, 11.9,1,1, 1.381, 10523.086, 430.094, 52806.613 24/04/28,04:36:40,02,10,1, 11.9,1,1, 1.381, 10523.129, 430.091, 52806.537 24/04/28,04:36:40,03,10,1, 11.9,1,1, 1.381, 10523.153, 430.113, 52806.576 24/04/28,04:36:40,04,10,1, 11.9,1,1, 1.381, 10523.182, 430.083, 52806.566 24/04/28,04:36:40,05,10,1, 11.9,1,1, 1.381, 10523.190, 430.065, 52806.656 24/04/28,04:36:40,06,10,1, 11.9,1,1, 1.381, 10523.221, 430.057, 52806.607 24/04/28,04:36:40,07,10,1, 11.9,1,1, 1.381, 10523.235, 430.061, 52806.565 24/04/28,04:36:40,08,10,1, 11.9,1,1, 1.381, 10523.259, 430.086, 52806.615 24/04/28,04:36:40,09,10,1, 11.9,1,1, 1.381, 10523.229, 430.031, 52806.528 24/04/28,04:36:40,10,10,1, 11.9,1,1, 1.381, 10523.290, 430.045, 52806.605 24/04/28,04:36:40,11,10,1, 11.9,1,1, 1.381, 10523.305, 430.021, 52806.632 24/04/28,04:36:40,12,10,1, 11.9,1,1, 1.381, 10523.354, 430.042, 52806.623 24/04/28,04:36:40,13,10,1, 11.9,1,1, 1.381, 10523.359, 430.015, 52806.569 24/04/28,04:36:40,14,10,1, 11.9,1,1, 1.381, 10523.384, 430.008, 52806.502 24/04/28,04:36:40,15,10,1, 11.9,1,1, 1.381, 10523.404, 430.000, 52806.528 24/04/28,04:36:40,16,10,1, 11.9,1,1, 1.381, 10523.441, 430.001, 52806.616 24/04/28,04:36:40,17,10,1, 11.9,1,1, 1.381, 10523.431, 429.977, 52806.564 24/04/28,04:36:40,18,10,1, 11.9,1,1, 1.381, 10523.468, 429.966, 52806.584 24/04/28,04:36:40,19,10,1, 11.9,1,1, 1.381, 10523.481, 430.006, 52806.558 24/04/28,04:36:41,00,10,1, 11.9,1,1, 1.381, 10523.480, 430.006, 52806.558 24/04/28,04:36:41,01,10,1, 11.9,1,1, 1.381, 10523.530, 429.987, 52806.587 24/04/28,04:36:41,02,10,1, 11.9,1,1, 1.381, 10523.560, 429.954, 52806.619 24/04/28,04:36:41,03,10,1, 11.9,1,1, 1.381, 10523.595, 429.964, 52806.549 24/04/28,04:36:41,04,10,1, 11.9,1,1, 1.381, 10523.611, 429.963, 52806.592 24/04/28,04:36:41,05,10,1, 11.9,1,1, 1.381, 10523.629, 429.955, 52806.573 24/04/28,04:36:41,06,10,1, 11.9,1,1, 1.381, 10523.669, 429.939, 52806.520 24/04/28,04:36:41,07,10,1, 11.9,1,1, 1.381, 10523.674, 429.948, 52806.577 24/04/28,04:36:41,08,10,1, 11.9,1,1, 1.381, 10523.717, 429.922, 52806.508 24/04/28,04:36:41,09,10,1, 11.9,1,1, 1.381, 10523.735, 429.922, 52806.491 24/04/28,04:36:41,10,10,1, 11.9,1,1, 1.381, 10523.741, 429.919, 52806.597 24/04/28,04:36:41,11,10,1, 11.9,1,1, 1.381, 10523.776, 429.920, 52806.476 24/04/28,04:36:41,12,10,1, 11.9,1,1, 1.381, 10523.858, 429.900, 52806.451 24/04/28,04:36:41,13,10,1, 11.9,1,1, 1.381, 10523.823, 429.898, 52806.572 24/04/28,04:36:41,14,10,1, 11.9,1,1, 1.381, 10523.852, 429.877, 52806.468 24/04/28,04:36:41,15,10,1, 11.9,1,1, 1.381, 10523.879, 429.877, 52806.564 24/04/28,04:36:41,16,10,1, 11.9,1,1, 1.381, 10523.913, 429.894, 52806.498 24/04/28,04:36:41,17,10,1, 11.9,1,1, 1.381, 10523.935, 429.846, 52806.476 24/04/28,04:36:41,18,10,1, 11.9,1,1, 1.381, 10523.954, 429.859, 52806.519 24/04/28,04:36:41,19,10,1, 11.9,1,1, 1.381, 10523.972, 429.843, 52806.480 24/04/28,04:36:42,00,10,1, 11.8,1,1, 1.381, 10523.964, 429.843, 52806.480 24/04/28,04:36:42,01,10,1, 11.8,1,1, 1.381, 10523.995, 429.842, 52806.538 24/04/28,04:36:42,02,10,1, 11.8,1,1, 1.381, 10524.026, 429.844, 52806.462 24/04/28,04:36:42,03,10,1, 11.8,1,1, 1.381, 10524.070, 429.825, 52806.508 24/04/28,04:36:42,04,10,1, 11.8,1,1, 1.381, 10524.087, 429.828, 52806.436 24/04/28,04:36:42,05,10,1, 11.8,1,1, 1.381, 10524.102, 429.794, 52806.506 24/04/28,04:36:42,06,10,1, 11.8,1,1, 1.381, 10524.123, 429.798, 52806.414 24/04/28,04:36:42,07,10,1, 11.8,1,1, 1.381, 10524.183, 429.769, 52806.439 24/04/28,04:36:42,08,10,1, 11.8,1,1, 1.381, 10524.186, 429.782, 52806.438 24/04/28,04:36:42,09,10,1, 11.8,1,1, 1.381, 10524.206, 429.793, 52806.499 24/04/28,04:36:42,10,10,1, 11.8,1,1, 1.381, 10524.212, 429.754, 52806.445 24/04/28,04:36:42,11,10,1, 11.8,1,1, 1.381, 10524.230, 429.777, 52806.419 24/04/28,04:36:42,12,10,1, 11.8,1,1, 1.381, 10524.249, 429.761, 52806.622 24/04/28,04:36:42,13,10,1, 11.8,1,1, 1.381, 10524.298, 429.756, 52806.549 24/04/28,04:36:42,14,10,1, 11.8,1,1, 1.381, 10524.335, 429.741, 52806.460 24/04/28,04:36:42,15,10,1, 11.8,1,1, 1.381, 10524.345, 429.729, 52806.452 24/04/28,04:36:42,16,10,1, 11.8,1,1, 1.381, 10524.376, 429.702, 52806.479 24/04/28,04:36:42,17,10,1, 11.8,1,1, 1.381, 10524.393, 429.718, 52806.465 24/04/28,04:36:42,18,10,1, 11.8,1,1, 1.381, 10524.434, 429.708, 52806.406 24/04/28,04:36:42,19,10,1, 11.8,1,1, 1.381, 10524.439, 429.698, 52806.424 24/04/28,04:36:43,00,10,1, 11.9,1,1, 1.381, 10524.431, 429.698, 52806.424 24/04/28,04:36:43,01,10,1, 11.9,1,1, 1.381, 10524.502, 429.672, 52806.458 24/04/28,04:36:43,02,10,1, 11.9,1,1, 1.381, 10524.533, 429.671, 52806.422 24/04/28,04:36:43,03,10,1, 11.9,1,1, 1.381, 10524.528, 429.652, 52806.411 24/04/28,04:36:43,04,10,1, 11.9,1,1, 1.381, 10524.569, 429.652, 52806.416 24/04/28,04:36:43,05,10,1, 11.9,1,1, 1.381, 10524.614, 429.629, 52806.395 24/04/28,04:36:43,06,10,1, 11.9,1,1, 1.381, 10524.642, 429.636, 52806.367 24/04/28,04:36:43,07,10,1, 11.9,1,1, 1.381, 10524.649, 429.627, 52806.381 24/04/28,04:36:43,08,10,1, 11.9,1,1, 1.381, 10524.688, 429.617, 52806.409 24/04/28,04:36:43,09,10,1, 11.9,1,1, 1.381, 10524.716, 429.612, 52806.397 24/04/28,04:36:43,10,10,1, 11.9,1,1, 1.381, 10524.726, 429.597, 52806.388 24/04/28,04:36:43,11,10,1, 11.9,1,1, 1.381, 10524.771, 429.595, 52806.340 24/04/28,04:36:43,12,10,1, 11.9,1,1, 1.381, 10524.802, 429.560, 52806.343 24/04/28,04:36:43,13,10,1, 11.9,1,1, 1.381, 10524.802, 429.566, 52806.378 24/04/28,04:36:43,14,10,1, 11.9,1,1, 1.381, 10524.840, 429.558, 52806.352 24/04/28,04:36:43,15,10,1, 11.9,1,1, 1.381, 10524.847, 429.565, 52806.317 24/04/28,04:36:43,16,10,1, 11.9,1,1, 1.381, 10524.876, 429.536, 52806.336 24/04/28,04:36:43,17,10,1, 11.9,1,1, 1.381, 10524.945, 429.551, 52806.343 24/04/28,04:36:43,18,10,1, 11.9,1,1, 1.381, 10524.951, 429.536, 52806.322 24/04/28,04:36:43,19,10,1, 11.9,1,1, 1.381, 10524.948, 429.552, 52806.375 24/04/28,04:36:44,00,10,1, 11.9,1,1, 1.380, 10524.940, 429.552, 52806.375 24/04/28,04:36:44,01,10,1, 11.9,1,1, 1.380, 10525.014, 429.530, 52806.306 24/04/28,04:36:44,02,10,1, 11.9,1,1, 1.380, 10525.053, 429.508, 52806.334 24/04/28,04:36:44,03,10,1, 11.9,1,1, 1.380, 10525.063, 429.494, 52806.292 24/04/28,04:36:44,04,10,1, 11.9,1,1, 1.380, 10525.109, 429.518, 52806.316 24/04/28,04:36:44,05,10,1, 11.9,1,1, 1.380, 10525.147, 429.495, 52806.296 24/04/28,04:36:44,06,10,1, 11.9,1,1, 1.380, 10525.140, 429.509, 52806.291 24/04/28,04:36:44,07,10,1, 11.9,1,1, 1.380, 10525.167, 429.480, 52806.263 24/04/28,04:36:44,08,10,1, 11.9,1,1, 1.380, 10525.199, 429.492, 52806.242 24/04/28,04:36:44,09,10,1, 11.9,1,1, 1.380, 10525.241, 429.485, 52806.266 24/04/28,04:36:44,10,10,1, 11.9,1,1, 1.380, 10525.256, 429.470, 52806.338 24/04/28,04:36:44,11,10,1, 11.9,1,1, 1.380, 10525.290, 429.483, 52806.212 24/04/28,04:36:44,12,10,1, 11.9,1,1, 1.380, 10525.295, 429.446, 52806.248 24/04/28,04:36:44,13,10,1, 11.9,1,1, 1.380, 10525.318, 429.465, 52806.317 24/04/28,04:36:44,14,10,1, 11.9,1,1, 1.380, 10525.329, 429.450, 52806.213 24/04/28,04:36:44,15,10,1, 11.9,1,1, 1.380, 10525.339, 429.460, 52806.277 24/04/28,04:36:44,16,10,1, 11.9,1,1, 1.380, 10525.404, 429.470, 52806.324 24/04/28,04:36:44,17,10,1, 11.9,1,1, 1.380, 10525.406, 429.429, 52806.229 24/04/28,04:36:44,18,10,1, 11.9,1,1, 1.380, 10525.480, 429.419, 52806.203 24/04/28,04:36:44,19,10,1, 11.9,1,1, 1.380, 10525.455, 429.433, 52806.168 24/04/28,04:36:45,00,10,1, 11.9,1,1, 1.381, 10525.450, 429.433, 52806.168 24/04/28,04:36:45,01,10,1, 11.9,1,1, 1.381, 10525.521, 429.431, 52806.273 24/04/28,04:36:45,02,10,1, 11.9,1,1, 1.381, 10525.555, 429.415, 52806.185 24/04/28,04:36:45,03,10,1, 11.9,1,1, 1.381, 10525.598, 429.432, 52806.275 24/04/28,04:36:45,04,10,1, 11.9,1,1, 1.381, 10525.621, 429.415, 52806.263 24/04/28,04:36:45,05,10,1, 11.9,1,1, 1.381, 10525.648, 429.416, 52806.175 24/04/28,04:36:45,06,10,1, 11.9,1,1, 1.381, 10525.677, 429.415, 52806.280 24/04/28,04:36:45,07,10,1, 11.9,1,1, 1.381, 10525.658, 429.382, 52806.231 24/04/28,04:36:45,08,10,1, 11.9,1,1, 1.381, 10525.721, 429.402, 52806.227 24/04/28,04:36:45,09,10,1, 11.9,1,1, 1.381, 10525.726, 429.386, 52806.176 24/04/28,04:36:45,10,10,1, 11.9,1,1, 1.381, 10525.753, 429.396, 52806.221 24/04/28,04:36:45,11,10,1, 11.9,1,1, 1.381, 10525.787, 429.366, 52806.210 24/04/28,04:36:45,12,10,1, 11.9,1,1, 1.381, 10525.823, 429.374, 52806.230 24/04/28,04:36:45,13,10,1, 11.9,1,1, 1.381, 10525.817, 429.383, 52806.221 24/04/28,04:36:45,14,10,1, 11.9,1,1, 1.381, 10525.835, 429.341, 52806.132 24/04/28,04:36:45,15,10,1, 11.9,1,1, 1.381, 10525.889, 429.372, 52806.259 24/04/28,04:36:45,16,10,1, 11.9,1,1, 1.381, 10525.895, 429.358, 52806.129 24/04/28,04:36:45,17,10,1, 11.9,1,1, 1.381, 10525.930, 429.352, 52806.187 24/04/28,04:36:45,18,10,1, 11.9,1,1, 1.381, 10525.913, 429.350, 52806.343 24/04/28,04:36:45,19,10,1, 11.9,1,1, 1.381, 10525.943, 429.356, 52806.211 24/04/28,04:36:46,00,10,1, 11.9,1,1, 1.381, 10525.942, 429.356, 52806.211 24/04/28,04:36:46,01,10,1, 11.9,1,1, 1.381, 10526.019, 429.349, 52806.180 24/04/28,04:36:46,02,10,1, 11.9,1,1, 1.381, 10526.039, 429.315, 52806.179 24/04/28,04:36:46,03,10,1, 11.9,1,1, 1.381, 10526.071, 429.334, 52806.132 24/04/28,04:36:46,04,10,1, 11.9,1,1, 1.381, 10526.091, 429.311, 52806.138 24/04/28,04:36:46,05,10,1, 11.9,1,1, 1.381, 10526.135, 429.318, 52806.190 24/04/28,04:36:46,06,10,1, 11.9,1,1, 1.381, 10526.152, 429.311, 52806.202 24/04/28,04:36:46,07,10,1, 11.9,1,1, 1.381, 10526.144, 429.304, 52806.124 24/04/28,04:36:46,08,10,1, 11.9,1,1, 1.381, 10526.189, 429.315, 52806.195 24/04/28,04:36:46,09,10,1, 11.9,1,1, 1.381, 10526.211, 429.301, 52806.174 24/04/28,04:36:46,10,10,1, 11.9,1,1, 1.381, 10526.250, 429.310, 52806.180 24/04/28,04:36:46,11,10,1, 11.9,1,1, 1.381, 10526.265, 429.281, 52806.208 24/04/28,04:36:46,12,10,1, 11.9,1,1, 1.381, 10526.276, 429.263, 52806.116 24/04/28,04:36:46,13,10,1, 11.9,1,1, 1.381, 10526.311, 429.271, 52806.156 24/04/28,04:36:46,14,10,1, 11.9,1,1, 1.381, 10526.341, 429.282, 52806.144 24/04/28,04:36:46,15,10,1, 11.9,1,1, 1.381, 10526.387, 429.269, 52806.108 24/04/28,04:36:46,16,10,1, 11.9,1,1, 1.381, 10526.397, 429.280, 52806.139 24/04/28,04:36:46,17,10,1, 11.9,1,1, 1.381, 10526.422, 429.275, 52806.145 24/04/28,04:36:46,18,10,1, 11.9,1,1, 1.381, 10526.448, 429.260, 52806.087 24/04/28,04:36:46,19,10,1, 11.9,1,1, 1.381, 10526.489, 429.257, 52806.103 24/04/28,04:36:47,00,10,1, 11.9,1,1, 1.380, 10526.484, 429.257, 52806.103 24/04/28,04:36:47,01,10,1, 11.9,1,1, 1.380, 10526.496, 429.272, 52806.101 24/04/28,04:36:47,02,10,1, 11.9,1,1, 1.380, 10526.556, 429.197, 52806.091 24/04/28,04:36:47,03,10,1, 11.9,1,1, 1.380, 10526.586, 429.242, 52806.070 24/04/28,04:36:47,04,10,1, 11.9,1,1, 1.380, 10526.599, 429.210, 52806.003 24/04/28,04:36:47,05,10,1, 11.9,1,1, 1.380, 10526.641, 429.243, 52806.112 24/04/28,04:36:47,06,10,1, 11.9,1,1, 1.380, 10526.626, 429.231, 52806.095 24/04/28,04:36:47,07,10,1, 11.9,1,1, 1.380, 10526.663, 429.217, 52806.082 24/04/28,04:36:47,08,10,1, 11.9,1,1, 1.380, 10526.686, 429.226, 52806.055 24/04/28,04:36:47,09,10,1, 11.9,1,1, 1.380, 10526.732, 429.209, 52806.080 24/04/28,04:36:47,10,10,1, 11.9,1,1, 1.380, 10526.744, 429.204, 52805.986 24/04/28,04:36:47,11,10,1, 11.9,1,1, 1.380, 10526.779, 429.204, 52806.076 24/04/28,04:36:47,12,10,1, 11.9,1,1, 1.380, 10526.799, 429.202, 52806.027 24/04/28,04:36:47,13,10,1, 11.9,1,1, 1.380, 10526.812, 429.188, 52806.000 24/04/28,04:36:47,14,10,1, 11.9,1,1, 1.380, 10526.836, 429.184, 52806.034 24/04/28,04:36:47,15,10,1, 11.9,1,1, 1.380, 10526.871, 429.174, 52806.016 24/04/28,04:36:47,16,10,1, 11.9,1,1, 1.380, 10526.908, 429.194, 52806.044 24/04/28,04:36:47,17,10,1, 11.9,1,1, 1.380, 10526.930, 429.156, 52806.016 24/04/28,04:36:47,18,10,1, 11.9,1,1, 1.380, 10526.955, 429.169, 52806.030 24/04/28,04:36:47,19,10,1, 11.9,1,1, 1.380, 10526.991, 429.163, 52806.002 24/04/28,04:36:48,00,10,1, 11.9,1,1, 1.380, 10526.985, 429.163, 52806.002 24/04/28,04:36:48,01,10,1, 11.9,1,1, 1.380, 10527.035, 429.190, 52806.065 24/04/28,04:36:48,02,10,1, 11.9,1,1, 1.380, 10527.048, 429.143, 52806.008 24/04/28,04:36:48,03,10,1, 11.9,1,1, 1.380, 10527.096, 429.127, 52805.956 24/04/28,04:36:48,04,10,1, 11.9,1,1, 1.380, 10527.122, 429.112, 52805.952 24/04/28,04:36:48,05,10,1, 11.9,1,1, 1.380, 10527.139, 429.142, 52805.978 24/04/28,04:36:48,06,10,1, 11.9,1,1, 1.380, 10527.160, 429.114, 52806.028 24/04/28,04:36:48,07,10,1, 11.9,1,1, 1.380, 10527.176, 429.099, 52805.997 24/04/28,04:36:48,08,10,1, 11.9,1,1, 1.380, 10527.216, 429.113, 52806.088 24/04/28,04:36:48,09,10,1, 11.9,1,1, 1.380, 10527.222, 429.124, 52805.949 24/04/28,04:36:48,10,10,1, 11.9,1,1, 1.380, 10527.262, 429.109, 52806.018 24/04/28,04:36:48,11,10,1, 11.9,1,1, 1.380, 10527.275, 429.098, 52806.033 24/04/28,04:36:48,12,10,1, 11.9,1,1, 1.380, 10527.322, 429.102, 52805.973 24/04/28,04:36:48,13,10,1, 11.9,1,1, 1.380, 10527.343, 429.097, 52805.992 24/04/28,04:36:48,14,10,1, 11.9,1,1, 1.380, 10527.380, 429.070, 52805.947 24/04/28,04:36:48,15,10,1, 11.9,1,1, 1.380, 10527.392, 429.081, 52805.893 24/04/28,04:36:48,16,10,1, 11.9,1,1, 1.380, 10527.415, 429.067, 52805.941 24/04/28,04:36:48,17,10,1, 11.9,1,1, 1.380, 10527.448, 429.072, 52805.944 24/04/28,04:36:48,18,10,1, 11.9,1,1, 1.380, 10527.483, 429.073, 52805.932 24/04/28,04:36:48,19,10,1, 11.9,1,1, 1.380, 10527.515, 429.044, 52805.904 24/04/28,04:36:49,00,10,1, 11.9,1,1, 1.379, 10527.511, 429.044, 52805.904 24/04/28,04:36:49,01,10,1, 11.9,1,1, 1.379, 10527.537, 429.065, 52805.907 24/04/28,04:36:49,02,10,1, 11.9,1,1, 1.379, 10527.576, 429.003, 52805.916 24/04/28,04:36:49,03,10,1, 11.9,1,1, 1.379, 10527.592, 429.013, 52805.906 24/04/28,04:36:49,04,10,1, 11.9,1,1, 1.379, 10527.606, 429.025, 52805.904 24/04/28,04:36:49,05,10,1, 11.9,1,1, 1.379, 10527.659, 429.026, 52805.907 24/04/28,04:36:49,06,10,1, 11.9,1,1, 1.379, 10527.640, 428.995, 52805.875 24/04/28,04:36:49,07,10,1, 11.9,1,1, 1.379, 10527.711, 428.989, 52805.875 24/04/28,04:36:49,08,10,1, 11.9,1,1, 1.379, 10527.728, 428.976, 52805.860 24/04/28,04:36:49,09,10,1, 11.9,1,1, 1.379, 10527.732, 428.982, 52805.849 24/04/28,04:36:49,10,10,1, 11.9,1,1, 1.379, 10527.786, 428.957, 52805.860 24/04/28,04:36:49,11,10,1, 11.9,1,1, 1.379, 10527.799, 428.956, 52805.879 24/04/28,04:36:49,12,10,1, 11.9,1,1, 1.379, 10527.822, 428.961, 52805.885 24/04/28,04:36:49,13,10,1, 11.9,1,1, 1.379, 10527.833, 428.944, 52805.788 24/04/28,04:36:49,14,10,1, 11.9,1,1, 1.379, 10527.866, 428.921, 52805.847 24/04/28,04:36:49,15,10,1, 11.9,1,1, 1.379, 10527.898, 428.923, 52805.841 24/04/28,04:36:49,16,10,1, 11.9,1,1, 1.379, 10527.927, 428.935, 52805.847 24/04/28,04:36:49,17,10,1, 11.9,1,1, 1.379, 10527.926, 428.901, 52805.751 24/04/28,04:36:49,18,10,1, 11.9,1,1, 1.379, 10527.969, 428.917, 52805.794 24/04/28,04:36:49,19,10,1, 11.9,1,1, 1.379, 10527.980, 428.911, 52805.912 24/04/28,04:36:50,00,11,1, 11.8,1,1, 1.384, 10527.978, 428.911, 52805.912 24/04/28,04:36:50,01,11,1, 11.8,1,1, 1.384, 10528.019, 428.896, 52805.806 24/04/28,04:36:50,02,11,1, 11.8,1,1, 1.384, 10528.032, 428.891, 52805.874 24/04/28,04:36:50,03,11,1, 11.8,1,1, 1.384, 10528.067, 428.895, 52805.847 24/04/28,04:36:50,04,11,1, 11.8,1,1, 1.384, 10528.079, 428.896, 52805.818 24/04/28,04:36:50,05,11,1, 11.8,1,1, 1.384, 10528.107, 428.872, 52805.782 24/04/28,04:36:50,06,11,1, 11.8,1,1, 1.384, 10528.153, 428.833, 52805.734 24/04/28,04:36:50,07,11,1, 11.8,1,1, 1.384, 10528.156, 428.862, 52805.784 24/04/28,04:36:50,08,11,1, 11.8,1,1, 1.384, 10528.169, 428.825, 52805.764 24/04/28,04:36:50,09,11,1, 11.8,1,1, 1.384, 10528.199, 428.820, 52805.670 24/04/28,04:36:50,10,11,1, 11.8,1,1, 1.384, 10528.217, 428.824, 52805.690 24/04/28,04:36:50,11,11,1, 11.8,1,1, 1.384, 10528.248, 428.798, 52805.732 24/04/28,04:36:50,12,11,1, 11.8,1,1, 1.384, 10528.273, 428.812, 52805.765 24/04/28,04:36:50,13,11,1, 11.8,1,1, 1.384, 10528.285, 428.793, 52805.699 24/04/28,04:36:50,14,11,1, 11.8,1,1, 1.384, 10528.327, 428.782, 52805.705 24/04/28,04:36:50,15,11,1, 11.8,1,1, 1.384, 10528.308, 428.774, 52805.705 24/04/28,04:36:50,16,11,1, 11.8,1,1, 1.384, 10528.333, 428.805, 52805.772 24/04/28,04:36:50,17,11,1, 11.8,1,1, 1.384, 10528.377, 428.754, 52805.720 24/04/28,04:36:50,18,11,1, 11.8,1,1, 1.384, 10528.401, 428.778, 52805.685 24/04/28,04:36:50,19,11,1, 11.8,1,1, 1.384, 10528.395, 428.741, 52805.696 24/04/28,04:36:51,00,11,1, 11.9,1,1, 1.377, 10528.395, 428.741, 52805.696 24/04/28,04:36:51,01,11,1, 11.9,1,1, 1.377, 10528.435, 428.763, 52805.685 24/04/28,04:36:51,02,11,1, 11.9,1,1, 1.377, 10528.456, 428.722, 52805.709 24/04/28,04:36:51,03,11,1, 11.9,1,1, 1.377, 10528.490, 428.747, 52805.616 24/04/28,04:36:51,04,11,1, 11.9,1,1, 1.377, 10528.515, 428.729, 52805.634 24/04/28,04:36:51,05,11,1, 11.9,1,1, 1.377, 10528.561, 428.747, 52805.627 24/04/28,04:36:51,06,11,1, 11.9,1,1, 1.377, 10528.553, 428.695, 52805.670 24/04/28,04:36:51,07,11,1, 11.9,1,1, 1.377, 10528.569, 428.722, 52805.598 24/04/28,04:36:51,08,11,1, 11.9,1,1, 1.377, 10528.600, 428.707, 52805.628 24/04/28,04:36:51,09,11,1, 11.9,1,1, 1.377, 10528.601, 428.689, 52805.635 24/04/28,04:36:51,10,11,1, 11.9,1,1, 1.377, 10528.615, 428.687, 52805.623 24/04/28,04:36:51,11,11,1, 11.9,1,1, 1.377, 10528.625, 428.683, 52805.652 24/04/28,04:36:51,12,11,1, 11.9,1,1, 1.377, 10528.680, 428.666, 52805.647 24/04/28,04:36:51,13,11,1, 11.9,1,1, 1.377, 10528.697, 428.659, 52805.575 24/04/28,04:36:51,14,11,1, 11.9,1,1, 1.377, 10528.705, 428.645, 52805.597 24/04/28,04:36:51,15,11,1, 11.9,1,1, 1.377, 10528.732, 428.628, 52805.557 24/04/28,04:36:51,16,11,1, 11.9,1,1, 1.377, 10528.758, 428.658, 52805.595 24/04/28,04:36:51,17,11,1, 11.9,1,1, 1.377, 10528.769, 428.623, 52805.491 24/04/28,04:36:51,18,11,1, 11.9,1,1, 1.377, 10528.791, 428.620, 52805.534 24/04/28,04:36:51,19,11,1, 11.9,1,1, 1.377, 10528.794, 428.619, 52805.547 24/04/28,04:36:52,00,11,1, 11.9,1,1, 1.382, 10528.787, 428.619, 52805.547 24/04/28,04:36:52,01,11,1, 11.9,1,1, 1.382, 10528.852, 428.594, 52805.564 24/04/28,04:36:52,02,11,1, 11.9,1,1, 1.382, 10528.861, 428.589, 52805.520 24/04/28,04:36:52,03,11,1, 11.9,1,1, 1.382, 10528.902, 428.578, 52805.487 24/04/28,04:36:52,04,11,1, 11.9,1,1, 1.382, 10528.903, 428.560, 52805.557 24/04/28,04:36:52,05,11,1, 11.9,1,1, 1.382, 10528.915, 428.579, 52805.614 24/04/28,04:36:52,06,11,1, 11.9,1,1, 1.382, 10528.963, 428.543, 52805.467 24/04/28,04:36:52,07,11,1, 11.9,1,1, 1.382, 10528.978, 428.571, 52805.450 24/04/28,04:36:52,08,11,1, 11.9,1,1, 1.382, 10528.989, 428.528, 52805.496 24/04/28,04:36:52,09,11,1, 11.9,1,1, 1.382, 10529.014, 428.557, 52805.536 24/04/28,04:36:52,10,11,1, 11.9,1,1, 1.382, 10529.020, 428.540, 52805.516 24/04/28,04:36:52,11,11,1, 11.9,1,1, 1.382, 10529.062, 428.535, 52805.444 24/04/28,04:36:52,12,11,1, 11.9,1,1, 1.382, 10529.064, 428.519, 52805.438 24/04/28,04:36:52,13,11,1, 11.9,1,1, 1.382, 10529.088, 428.518, 52805.445 24/04/28,04:36:52,14,11,1, 11.9,1,1, 1.382, 10529.122, 428.506, 52805.483 24/04/28,04:36:52,15,11,1, 11.9,1,1, 1.382, 10529.132, 428.480, 52805.535 24/04/28,04:36:52,16,11,1, 11.9,1,1, 1.382, 10529.142, 428.479, 52805.494 24/04/28,04:36:52,17,11,1, 11.9,1,1, 1.382, 10529.172, 428.482, 52805.442 24/04/28,04:36:52,18,11,1, 11.9,1,1, 1.382, 10529.176, 428.471, 52805.445 24/04/28,04:36:52,19,11,1, 11.9,1,1, 1.382, 10529.189, 428.446, 52805.481 24/04/28,04:36:53,00,11,1, 11.9,1,1, 1.384, 10529.188, 428.446, 52805.481 24/04/28,04:36:53,01,11,1, 11.9,1,1, 1.384, 10529.219, 428.440, 52805.336 24/04/28,04:36:53,02,11,1, 11.9,1,1, 1.384, 10529.242, 428.427, 52805.429 24/04/28,04:36:53,03,11,1, 11.9,1,1, 1.384, 10529.268, 428.436, 52805.401 24/04/28,04:36:53,04,11,1, 11.9,1,1, 1.384, 10529.270, 428.405, 52805.394 24/04/28,04:36:53,05,11,1, 11.9,1,1, 1.384, 10529.311, 428.427, 52805.416 24/04/28,04:36:53,06,11,1, 11.9,1,1, 1.384, 10529.327, 428.423, 52805.416 24/04/28,04:36:53,07,11,1, 11.9,1,1, 1.384, 10529.310, 428.421, 52805.367 24/04/28,04:36:53,08,11,1, 11.9,1,1, 1.384, 10529.320, 428.386, 52805.388 24/04/28,04:36:53,09,11,1, 11.9,1,1, 1.384, 10529.396, 428.372, 52805.311 24/04/28,04:36:53,10,11,1, 11.9,1,1, 1.384, 10529.373, 428.353, 52805.364 24/04/28,04:36:53,11,11,1, 11.9,1,1, 1.384, 10529.401, 428.373, 52805.358 24/04/28,04:36:53,12,11,1, 11.9,1,1, 1.384, 10529.415, 428.355, 52805.388 24/04/28,04:36:53,13,11,1, 11.9,1,1, 1.384, 10529.416, 428.339, 52805.335 24/04/28,04:36:53,14,11,1, 11.9,1,1, 1.384, 10529.463, 428.321, 52805.318 24/04/28,04:36:53,15,11,1, 11.9,1,1, 1.384, 10529.457, 428.349, 52805.349 24/04/28,04:36:53,16,11,1, 11.9,1,1, 1.384, 10529.505, 428.353, 52805.339 24/04/28,04:36:53,17,11,1, 11.9,1,1, 1.384, 10529.524, 428.318, 52805.303 24/04/28,04:36:53,18,11,1, 11.9,1,1, 1.384, 10529.538, 428.316, 52805.335 24/04/28,04:36:53,19,11,1, 11.9,1,1, 1.384, 10529.553, 428.321, 52805.307 24/04/28,04:36:54,00,11,1, 11.9,1,1, 1.381, 10529.547, 428.321, 52805.307 24/04/28,04:36:54,01,11,1, 11.9,1,1, 1.381, 10529.580, 428.283, 52805.297 24/04/28,04:36:54,02,11,1, 11.9,1,1, 1.381, 10529.596, 428.307, 52805.348 24/04/28,04:36:54,03,11,1, 11.9,1,1, 1.381, 10529.600, 428.276, 52805.345 24/04/28,04:36:54,04,11,1, 11.9,1,1, 1.381, 10529.642, 428.271, 52805.297 24/04/28,04:36:54,05,11,1, 11.9,1,1, 1.381, 10529.628, 428.268, 52805.315 24/04/28,04:36:54,06,11,1, 11.9,1,1, 1.381, 10529.637, 428.286, 52805.585 24/04/28,04:36:54,07,11,1, 11.9,1,1, 1.381, 10529.710, 428.262, 52805.331 24/04/28,04:36:54,08,11,1, 11.9,1,1, 1.381, 10529.733, 428.221, 52805.275 24/04/28,04:36:54,09,11,1, 11.9,1,1, 1.381, 10529.735, 428.252, 52805.280 24/04/28,04:36:54,10,11,1, 11.9,1,1, 1.381, 10529.731, 428.220, 52805.206 24/04/28,04:36:54,11,11,1, 11.9,1,1, 1.381, 10529.748, 428.245, 52805.261 24/04/28,04:36:54,12,11,1, 11.9,1,1, 1.381, 10529.772, 428.225, 52805.240 24/04/28,04:36:54,13,11,1, 11.9,1,1, 1.381, 10529.789, 428.218, 52805.220 24/04/28,04:36:54,14,11,1, 11.9,1,1, 1.381, 10529.807, 428.217, 52805.203 24/04/28,04:36:54,15,11,1, 11.9,1,1, 1.381, 10529.812, 428.221, 52805.225 24/04/28,04:36:54,16,11,1, 11.9,1,1, 1.381, 10529.842, 428.185, 52805.258 24/04/28,04:36:54,17,11,1, 11.9,1,1, 1.381, 10529.853, 428.192, 52805.231 24/04/28,04:36:54,18,11,1, 11.9,1,1, 1.381, 10529.868, 428.211, 52805.205 24/04/28,04:36:54,19,11,1, 11.9,1,1, 1.381, 10529.888, 428.199, 52805.216 24/04/28,04:36:55,00,11,1, 11.9,1,1, 1.382, 10529.881, 428.199, 52805.216 24/04/28,04:36:55,01,11,1, 11.9,1,1, 1.382, 10529.917, 428.170, 52805.186 24/04/28,04:36:55,02,11,1, 11.9,1,1, 1.382, 10529.947, 428.191, 52805.228 24/04/28,04:36:55,03,11,1, 11.9,1,1, 1.382, 10529.948, 428.181, 52805.205 24/04/28,04:36:55,04,11,1, 11.9,1,1, 1.382, 10529.977, 428.188, 52805.200 24/04/28,04:36:55,05,11,1, 11.9,1,1, 1.382, 10530.001, 428.186, 52805.179 24/04/28,04:36:55,06,11,1, 11.9,1,1, 1.382, 10529.987, 428.174, 52805.216 24/04/28,04:36:55,07,11,1, 11.9,1,1, 1.382, 10530.005, 428.174, 52805.152 24/04/28,04:36:55,08,11,1, 11.9,1,1, 1.382, 10530.016, 428.168, 52805.193 24/04/28,04:36:55,09,11,1, 11.9,1,1, 1.382, 10530.035, 428.162, 52805.172 24/04/28,04:36:55,10,11,1, 11.9,1,1, 1.382, 10530.073, 428.142, 52805.195 24/04/28,04:36:55,11,11,1, 11.9,1,1, 1.382, 10530.080, 428.171, 52805.187 24/04/28,04:36:55,12,11,1, 11.9,1,1, 1.382, 10530.088, 428.137, 52805.159 24/04/28,04:36:55,13,11,1, 11.9,1,1, 1.382, 10530.089, 428.151, 52805.128 24/04/28,04:36:55,14,11,1, 11.9,1,1, 1.382, 10530.146, 428.110, 52805.111 24/04/28,04:36:55,15,11,1, 11.9,1,1, 1.382, 10530.126, 428.112, 52805.125 24/04/28,04:36:55,16,11,1, 11.9,1,1, 1.382, 10530.164, 428.097, 52804.932 24/04/28,04:36:55,17,11,1, 11.9,1,1, 1.382, 10530.193, 428.097, 52805.130 24/04/28,04:36:55,18,11,1, 11.9,1,1, 1.382, 10530.195, 428.109, 52805.097 24/04/28,04:36:55,19,11,1, 11.9,1,1, 1.382, 10530.201, 428.105, 52805.058 24/04/28,04:36:56,00,11,1, 11.9,1,1, 1.379, 10530.198, 428.105, 52805.058 24/04/28,04:36:56,01,11,1, 11.9,1,1, 1.379, 10530.232, 428.086, 52805.104 24/04/28,04:36:56,02,11,1, 11.9,1,1, 1.379, 10530.242, 428.111, 52805.142 24/04/28,04:36:56,03,11,1, 11.9,1,1, 1.379, 10530.283, 428.086, 52805.075 24/04/28,04:36:56,04,11,1, 11.9,1,1, 1.379, 10530.270, 428.114, 52805.178 24/04/28,04:36:56,05,11,1, 11.9,1,1, 1.379, 10530.300, 428.085, 52805.124 24/04/28,04:36:56,06,11,1, 11.9,1,1, 1.379, 10530.292, 428.060, 52805.093 24/04/28,04:36:56,07,11,1, 11.9,1,1, 1.379, 10530.315, 428.076, 52805.140 24/04/28,04:36:56,08,11,1, 11.9,1,1, 1.379, 10530.334, 428.078, 52805.097 24/04/28,04:36:56,09,11,1, 11.9,1,1, 1.379, 10530.361, 428.088, 52805.069 24/04/28,04:36:56,10,11,1, 11.9,1,1, 1.379, 10530.376, 428.054, 52805.082 24/04/28,04:36:56,11,11,1, 11.9,1,1, 1.379, 10530.351, 428.084, 52805.068 24/04/28,04:36:56,12,11,1, 11.9,1,1, 1.379, 10530.378, 428.045, 52805.099 24/04/28,04:36:56,13,11,1, 11.9,1,1, 1.379, 10530.401, 428.061, 52805.057 24/04/28,04:36:56,14,11,1, 11.9,1,1, 1.379, 10530.420, 428.045, 52805.061 24/04/28,04:36:56,15,11,1, 11.9,1,1, 1.379, 10530.418, 428.039, 52805.031 24/04/28,04:36:56,16,11,1, 11.9,1,1, 1.379, 10530.458, 428.040, 52805.054 24/04/28,04:36:56,17,11,1, 11.9,1,1, 1.379, 10530.472, 428.046, 52805.096 24/04/28,04:36:56,18,11,1, 11.9,1,1, 1.379, 10530.483, 428.032, 52805.026 24/04/28,04:36:56,19,11,1, 11.9,1,1, 1.379, 10530.478, 428.030, 52805.011 24/04/28,04:36:57,00,11,1, 11.8,1,1, 1.381, 10530.473, 428.030, 52805.011 24/04/28,04:36:57,01,11,1, 11.8,1,1, 1.381, 10530.509, 427.996, 52805.089 24/04/28,04:36:57,02,11,1, 11.8,1,1, 1.381, 10530.536, 428.066, 52805.297 24/04/28,04:36:57,03,11,1, 11.8,1,1, 1.381, 10530.560, 428.055, 52805.238 24/04/28,04:36:57,04,11,1, 11.8,1,1, 1.381, 10530.557, 428.030, 52805.196 24/04/28,04:36:57,05,11,1, 11.8,1,1, 1.381, 10530.567, 428.040, 52805.260 24/04/28,04:36:57,06,11,1, 11.8,1,1, 1.381, 10530.589, 428.039, 52805.211 24/04/28,04:36:57,07,11,1, 11.8,1,1, 1.381, 10530.611, 428.029, 52805.190 24/04/28,04:36:57,08,11,1, 11.8,1,1, 1.381, 10530.614, 428.017, 52805.216 24/04/28,04:36:57,09,11,1, 11.8,1,1, 1.381, 10530.655, 428.025, 52805.186 24/04/28,04:36:57,10,11,1, 11.8,1,1, 1.381, 10530.654, 428.023, 52805.241 24/04/28,04:36:57,11,11,1, 11.8,1,1, 1.381, 10530.668, 427.993, 52805.146 24/04/28,04:36:57,12,11,1, 11.8,1,1, 1.381, 10530.649, 427.993, 52805.224 24/04/28,04:36:57,13,11,1, 11.8,1,1, 1.381, 10530.718, 427.990, 52805.219 24/04/28,04:36:57,14,11,1, 11.8,1,1, 1.381, 10530.705, 427.972, 52805.158 24/04/28,04:36:57,15,11,1, 11.8,1,1, 1.381, 10530.714, 427.997, 52805.236 24/04/28,04:36:57,16,11,1, 11.8,1,1, 1.381, 10530.742, 427.983, 52805.224 24/04/28,04:36:57,17,11,1, 11.8,1,1, 1.381, 10530.757, 427.955, 52805.202 24/04/28,04:36:57,18,11,1, 11.8,1,1, 1.381, 10530.747, 427.947, 52805.247 24/04/28,04:36:57,19,11,1, 11.8,1,1, 1.381, 10530.767, 427.935, 52805.119 24/04/28,04:36:58,00,11,1, 11.9,1,1, 1.381, 10530.765, 427.935, 52805.119 24/04/28,04:36:58,01,11,1, 11.9,1,1, 1.381, 10530.802, 427.944, 52805.228 24/04/28,04:36:58,02,11,1, 11.9,1,1, 1.381, 10530.784, 427.944, 52805.181 24/04/28,04:36:58,03,11,1, 11.9,1,1, 1.381, 10530.845, 427.950, 52805.147 24/04/28,04:36:58,04,11,1, 11.9,1,1, 1.381, 10530.851, 427.906, 52805.158 24/04/28,04:36:58,05,11,1, 11.9,1,1, 1.381, 10530.839, 427.958, 52805.180 24/04/28,04:36:58,06,11,1, 11.9,1,1, 1.381, 10530.875, 427.918, 52805.151 24/04/28,04:36:58,07,11,1, 11.9,1,1, 1.381, 10530.892, 427.924, 52805.146 24/04/28,04:36:58,08,11,1, 11.9,1,1, 1.381, 10530.914, 427.927, 52805.126 24/04/28,04:36:58,09,11,1, 11.9,1,1, 1.381, 10530.911, 427.904, 52805.150 24/04/28,04:36:58,10,11,1, 11.9,1,1, 1.381, 10530.937, 427.891, 52805.133 24/04/28,04:36:58,11,11,1, 11.9,1,1, 1.381, 10530.936, 427.901, 52805.135 24/04/28,04:36:58,12,11,1, 11.9,1,1, 1.381, 10530.982, 427.880, 52805.135 24/04/28,04:36:58,13,11,1, 11.9,1,1, 1.381, 10530.972, 427.877, 52805.123 24/04/28,04:36:58,14,11,1, 11.9,1,1, 1.381, 10530.972, 427.857, 52805.056 24/04/28,04:36:58,15,11,1, 11.9,1,1, 1.381, 10531.004, 427.832, 52805.051 24/04/28,04:36:58,16,11,1, 11.9,1,1, 1.381, 10530.981, 427.881, 52805.177 24/04/28,04:36:58,17,11,1, 11.9,1,1, 1.381, 10531.012, 427.836, 52805.087 24/04/28,04:36:58,18,11,1, 11.9,1,1, 1.381, 10531.023, 427.845, 52805.142 24/04/28,04:36:58,19,11,1, 11.9,1,1, 1.381, 10531.029, 427.836, 52805.096 24/04/28,04:36:59,00,11,1, 11.9,1,1, 1.378, 10531.024, 427.836, 52805.096 24/04/28,04:36:59,01,11,1, 11.9,1,1, 1.378, 10531.081, 427.820, 52805.049 24/04/28,04:36:59,02,11,1, 11.9,1,1, 1.378, 10531.092, 427.819, 52805.123 24/04/28,04:36:59,03,11,1, 11.9,1,1, 1.378, 10531.105, 427.833, 52805.052 24/04/28,04:36:59,04,11,1, 11.9,1,1, 1.378, 10531.110, 427.827, 52805.129 24/04/28,04:36:59,05,11,1, 11.9,1,1, 1.378, 10531.135, 427.800, 52805.145 24/04/28,04:36:59,06,11,1, 11.9,1,1, 1.378, 10531.156, 427.810, 52805.050 24/04/28,04:36:59,07,11,1, 11.9,1,1, 1.378, 10531.178, 427.803, 52805.140 24/04/28,04:36:59,08,11,1, 11.9,1,1, 1.378, 10531.176, 427.781, 52805.056 24/04/28,04:36:59,09,11,1, 11.9,1,1, 1.378, 10531.199, 427.782, 52805.051 24/04/28,04:36:59,10,11,1, 11.9,1,1, 1.378, 10531.200, 427.803, 52805.096 24/04/28,04:36:59,11,11,1, 11.9,1,1, 1.378, 10531.222, 427.814, 52805.146 24/04/28,04:36:59,12,11,1, 11.9,1,1, 1.378, 10531.243, 427.819, 52805.087 24/04/28,04:36:59,13,11,1, 11.9,1,1, 1.378, 10531.255, 427.794, 52805.086 24/04/28,04:36:59,14,11,1, 11.9,1,1, 1.378, 10531.274, 427.782, 52805.056 24/04/28,04:36:59,15,11,1, 11.9,1,1, 1.378, 10531.293, 427.753, 52805.062 24/04/28,04:36:59,16,11,1, 11.9,1,1, 1.378, 10531.275, 427.781, 52805.042 24/04/28,04:36:59,17,11,1, 11.9,1,1, 1.378, 10531.315, 427.773, 52805.045 24/04/28,04:36:59,18,11,1, 11.9,1,1, 1.378, 10531.316, 427.768, 52805.033 24/04/28,04:36:59,19,11,1, 11.9,1,1, 1.378, 10531.327, 427.749, 52805.039 24/04/28,04:37:00,00,11,1, 11.9,1,1, 1.382, 10531.324, 427.749, 52805.039 24/04/28,04:37:00,01,11,1, 11.9,1,1, 1.382, 10531.361, 427.742, 52804.979 24/04/28,04:37:00,02,11,1, 11.9,1,1, 1.382, 10531.336, 427.717, 52804.838 24/04/28,04:37:00,03,11,1, 11.9,1,1, 1.382, 10531.419, 427.700, 52804.831 24/04/28,04:37:00,04,11,1, 11.9,1,1, 1.382, 10531.416, 427.684, 52804.799 24/04/28,04:37:00,05,11,1, 11.9,1,1, 1.382, 10531.408, 427.722, 52804.870 24/04/28,04:37:00,06,11,1, 11.9,1,1, 1.382, 10531.423, 427.696, 52804.714 24/04/28,04:37:00,07,11,1, 11.9,1,1, 1.382, 10531.437, 427.686, 52804.855 24/04/28,04:37:00,08,11,1, 11.9,1,1, 1.382, 10531.432, 427.704, 52804.798 24/04/28,04:37:00,09,11,1, 11.9,1,1, 1.382, 10531.439, 427.700, 52804.751 24/04/28,04:37:00,10,11,1, 11.9,1,1, 1.382, 10531.488, 427.688, 52804.857 24/04/28,04:37:00,11,11,1, 11.9,1,1, 1.382, 10531.503, 427.679, 52804.788 24/04/28,04:37:00,12,11,1, 11.9,1,1, 1.382, 10531.508, 427.690, 52804.859 24/04/28,04:37:00,13,11,1, 11.9,1,1, 1.382, 10531.509, 427.685, 52804.854 24/04/28,04:37:00,14,11,1, 11.9,1,1, 1.382, 10531.539, 427.667, 52804.812 24/04/28,04:37:00,15,11,1, 11.9,1,1, 1.382, 10531.550, 427.653, 52804.847 24/04/28,04:37:00,16,11,1, 11.9,1,1, 1.382, 10531.525, 427.675, 52804.854 24/04/28,04:37:00,17,11,1, 11.9,1,1, 1.382, 10531.554, 427.673, 52804.836 24/04/28,04:37:00,18,11,1, 11.9,1,1, 1.382, 10531.584, 427.663, 52804.868 24/04/28,04:37:00,19,11,1, 11.9,1,1, 1.382, 10531.558, 427.646, 52804.838 24/04/28,04:37:01,00,11,1, 11.9,1,1, 1.379, 10531.549, 427.646, 52804.838 24/04/28,04:37:01,01,11,1, 11.9,1,1, 1.379, 10531.613, 427.663, 52804.867 24/04/28,04:37:01,02,11,1, 11.9,1,1, 1.379, 10531.604, 427.656, 52804.821 24/04/28,04:37:01,03,11,1, 11.9,1,1, 1.379, 10531.630, 427.658, 52804.889 24/04/28,04:37:01,04,11,1, 11.9,1,1, 1.379, 10531.639, 427.618, 52804.811 24/04/28,04:37:01,05,11,1, 11.9,1,1, 1.379, 10531.675, 427.654, 52804.819 24/04/28,04:37:01,06,11,1, 11.9,1,1, 1.379, 10531.688, 427.623, 52804.751 24/04/28,04:37:01,07,11,1, 11.9,1,1, 1.379, 10531.666, 427.642, 52804.801 24/04/28,04:37:01,08,11,1, 11.9,1,1, 1.379, 10531.658, 427.633, 52804.836 24/04/28,04:37:01,09,11,1, 11.9,1,1, 1.379, 10531.690, 427.601, 52804.742 24/04/28,04:37:01,10,11,1, 11.9,1,1, 1.379, 10531.710, 427.641, 52804.741 24/04/28,04:37:01,11,11,1, 11.9,1,1, 1.379, 10531.718, 427.623, 52804.790 24/04/28,04:37:01,12,11,1, 11.9,1,1, 1.379, 10531.708, 427.626, 52804.755 24/04/28,04:37:01,13,11,1, 11.9,1,1, 1.379, 10531.710, 427.610, 52804.758 24/04/28,04:37:01,14,11,1, 11.9,1,1, 1.379, 10531.766, 427.626, 52804.739 24/04/28,04:37:01,15,11,1, 11.9,1,1, 1.379, 10531.738, 427.619, 52804.876 24/04/28,04:37:01,16,11,1, 11.9,1,1, 1.379, 10531.761, 427.607, 52804.816 24/04/28,04:37:01,17,11,1, 11.9,1,1, 1.379, 10531.789, 427.589, 52804.758 24/04/28,04:37:01,18,11,1, 11.9,1,1, 1.379, 10531.801, 427.608, 52804.830 24/04/28,04:37:01,19,11,1, 11.9,1,1, 1.379, 10531.804, 427.601, 52804.737 24/04/28,04:37:02,00,11,1, 11.9,1,1, 1.381, 10531.800, 427.601, 52804.737 24/04/28,04:37:02,01,11,1, 11.9,1,1, 1.381, 10531.837, 427.600, 52804.720 24/04/28,04:37:02,02,11,1, 11.9,1,1, 1.381, 10531.860, 427.571, 52804.818 24/04/28,04:37:02,03,11,1, 11.9,1,1, 1.381, 10531.825, 427.587, 52804.762 24/04/28,04:37:02,04,11,1, 11.9,1,1, 1.381, 10531.855, 427.562, 52804.724 24/04/28,04:37:02,05,11,1, 11.9,1,1, 1.381, 10531.881, 427.570, 52804.757 24/04/28,04:37:02,06,11,1, 11.9,1,1, 1.381, 10531.887, 427.561, 52804.793 24/04/28,04:37:02,07,11,1, 11.9,1,1, 1.381, 10531.906, 427.557, 52804.781 24/04/28,04:37:02,08,11,1, 11.9,1,1, 1.381, 10531.910, 427.559, 52804.763 24/04/28,04:37:02,09,11,1, 11.9,1,1, 1.381, 10531.926, 427.519, 52804.741 24/04/28,04:37:02,10,11,1, 11.9,1,1, 1.381, 10531.917, 427.552, 52804.763 24/04/28,04:37:02,11,11,1, 11.9,1,1, 1.381, 10531.942, 427.537, 52804.746 24/04/28,04:37:02,12,11,1, 11.9,1,1, 1.381, 10531.963, 427.522, 52804.752 24/04/28,04:37:02,13,11,1, 11.9,1,1, 1.381, 10531.977, 427.526, 52804.729 24/04/28,04:37:02,14,11,1, 11.9,1,1, 1.381, 10531.993, 427.533, 52804.827 24/04/28,04:37:02,15,11,1, 11.9,1,1, 1.381, 10531.992, 427.532, 52804.714 24/04/28,04:37:02,16,11,1, 11.9,1,1, 1.381, 10532.014, 427.514, 52804.720 24/04/28,04:37:02,17,11,1, 11.9,1,1, 1.381, 10531.992, 427.513, 52804.780 24/04/28,04:37:02,18,11,1, 11.9,1,1, 1.381, 10532.017, 427.533, 52804.740 24/04/28,04:37:02,19,11,1, 11.9,1,1, 1.381, 10532.039, 427.526, 52804.654 24/04/28,04:37:03,00,11,1, 11.9,1,1, 1.379, 10532.033, 427.526, 52804.654 24/04/28,04:37:03,01,11,1, 11.9,1,1, 1.379, 10532.034, 427.522, 52804.743 24/04/28,04:37:03,02,11,1, 11.9,1,1, 1.379, 10532.067, 427.502, 52804.695 24/04/28,04:37:03,03,11,1, 11.9,1,1, 1.379, 10532.074, 427.517, 52804.692 24/04/28,04:37:03,04,11,1, 11.9,1,1, 1.379, 10532.087, 427.503, 52804.656 24/04/28,04:37:03,05,11,1, 11.9,1,1, 1.379, 10532.110, 427.490, 52804.716 24/04/28,04:37:03,06,11,1, 11.9,1,1, 1.379, 10532.086, 427.502, 52804.659 24/04/28,04:37:03,07,11,1, 11.9,1,1, 1.379, 10532.090, 427.477, 52804.626 24/04/28,04:37:03,08,11,1, 11.9,1,1, 1.379, 10532.134, 427.509, 52804.714 24/04/28,04:37:03,09,11,1, 11.9,1,1, 1.379, 10532.129, 427.470, 52804.601 24/04/28,04:37:03,10,11,1, 11.9,1,1, 1.379, 10532.149, 427.504, 52804.657 24/04/28,04:37:03,11,11,1, 11.9,1,1, 1.379, 10532.141, 427.484, 52804.719 24/04/28,04:37:03,12,11,1, 11.9,1,1, 1.379, 10532.175, 427.474, 52804.613 24/04/28,04:37:03,13,11,1, 11.9,1,1, 1.379, 10532.158, 427.468, 52804.716 24/04/28,04:37:03,14,11,1, 11.9,1,1, 1.379, 10532.191, 427.511, 52804.643 24/04/28,04:37:03,15,11,1, 11.9,1,1, 1.379, 10532.216, 427.479, 52804.672 24/04/28,04:37:03,16,11,1, 11.9,1,1, 1.379, 10532.205, 427.444, 52804.633 24/04/28,04:37:03,17,11,1, 11.9,1,1, 1.379, 10532.243, 427.480, 52804.687 24/04/28,04:37:03,18,11,1, 11.9,1,1, 1.379, 10532.223, 427.472, 52804.708 24/04/28,04:37:03,19,11,1, 11.9,1,1, 1.379, 10532.220, 427.435, 52804.733 24/04/28,04:37:04,00,11,1, 11.9,1,1, 1.382, 10532.217, 427.435, 52804.733 24/04/28,04:37:04,01,11,1, 11.9,1,1, 1.382, 10532.231, 427.485, 52804.672 24/04/28,04:37:04,02,11,1, 11.9,1,1, 1.382, 10532.226, 427.443, 52804.601 24/04/28,04:37:04,03,11,1, 11.9,1,1, 1.382, 10532.283, 427.472, 52804.639 24/04/28,04:37:04,04,11,1, 11.9,1,1, 1.382, 10532.270, 427.454, 52804.627 24/04/28,04:37:04,05,11,1, 11.9,1,1, 1.382, 10532.277, 427.415, 52804.662 24/04/28,04:37:04,06,11,1, 11.9,1,1, 1.382, 10532.296, 427.430, 52804.679 24/04/28,04:37:04,07,11,1, 11.9,1,1, 1.382, 10532.281, 427.435, 52804.617 24/04/28,04:37:04,08,11,1, 11.9,1,1, 1.382, 10532.284, 427.426, 52804.498 24/04/28,04:37:04,09,11,1, 11.9,1,1, 1.382, 10532.303, 427.406, 52804.699 24/04/28,04:37:04,10,11,1, 11.9,1,1, 1.382, 10532.334, 427.418, 52804.637 24/04/28,04:37:04,11,11,1, 11.9,1,1, 1.382, 10532.335, 427.399, 52804.594 24/04/28,04:37:04,12,11,1, 11.9,1,1, 1.382, 10532.348, 427.441, 52804.617 24/04/28,04:37:04,13,11,1, 11.9,1,1, 1.382, 10532.348, 427.403, 52804.596 24/04/28,04:37:04,14,11,1, 11.9,1,1, 1.382, 10532.334, 427.437, 52804.618 24/04/28,04:37:04,15,11,1, 11.9,1,1, 1.382, 10532.345, 427.424, 52804.632 24/04/28,04:37:04,16,11,1, 11.9,1,1, 1.382, 10532.331, 427.392, 52804.546 24/04/28,04:37:04,17,11,1, 11.9,1,1, 1.382, 10532.382, 427.416, 52804.592 24/04/28,04:37:04,18,11,1, 11.9,1,1, 1.382, 10532.355, 427.380, 52804.617 24/04/28,04:37:04,19,11,1, 11.9,1,1, 1.382, 10532.382, 427.394, 52804.601 24/04/28,04:37:05,00,09,1, 11.9,1,1, 1.382, 10532.376, 427.394, 52804.601 24/04/28,04:37:05,01,09,1, 11.9,1,1, 1.382, 10532.405, 427.390, 52804.583 24/04/28,04:37:05,02,09,1, 11.9,1,1, 1.382, 10532.398, 427.390, 52804.500 24/04/28,04:37:05,03,09,1, 11.9,1,1, 1.382, 10532.412, 427.392, 52804.553 24/04/28,04:37:05,04,09,1, 11.9,1,1, 1.382, 10532.400, 427.380, 52804.580 24/04/28,04:37:05,05,09,1, 11.9,1,1, 1.382, 10532.397, 427.363, 52804.619 24/04/28,04:37:05,06,09,1, 11.9,1,1, 1.382, 10532.422, 427.377, 52804.582 24/04/28,04:37:05,07,09,1, 11.9,1,1, 1.382, 10532.437, 427.372, 52804.509 24/04/28,04:37:05,08,09,1, 11.9,1,1, 1.382, 10532.460, 427.376, 52804.499 24/04/28,04:37:05,09,09,1, 11.9,1,1, 1.382, 10532.458, 427.341, 52804.508 24/04/28,04:37:05,10,09,1, 11.9,1,1, 1.382, 10532.471, 427.350, 52804.543 24/04/28,04:37:05,11,09,1, 11.9,1,1, 1.382, 10532.482, 427.337, 52804.541 24/04/28,04:37:05,12,09,1, 11.9,1,1, 1.382, 10532.476, 427.359, 52804.541 24/04/28,04:37:05,13,09,1, 11.9,1,1, 1.382, 10532.507, 427.355, 52804.550 24/04/28,04:37:05,14,09,1, 11.9,1,1, 1.382, 10532.495, 427.339, 52804.543 24/04/28,04:37:05,15,09,1, 11.9,1,1, 1.382, 10532.519, 427.338, 52804.567 24/04/28,04:37:05,16,09,1, 11.9,1,1, 1.382, 10532.508, 427.338, 52804.533 24/04/28,04:37:05,17,09,1, 11.9,1,1, 1.382, 10532.509, 427.378, 52804.548 24/04/28,04:37:05,18,09,1, 11.9,1,1, 1.382, 10532.535, 427.337, 52804.537 24/04/28,04:37:05,19,09,1, 11.9,1,1, 1.382, 10532.550, 427.337, 52804.549 24/04/28,04:37:06,00,10,1, 11.9,1,1, 1.380, 10532.542, 427.337, 52804.549 24/04/28,04:37:06,01,10,1, 11.9,1,1, 1.380, 10532.546, 427.336, 52804.517 24/04/28,04:37:06,02,10,1, 11.9,1,1, 1.380, 10532.557, 427.302, 52804.485 24/04/28,04:37:06,03,10,1, 11.9,1,1, 1.380, 10532.587, 427.332, 52804.479 24/04/28,04:37:06,04,10,1, 11.9,1,1, 1.380, 10532.593, 427.315, 52804.533 24/04/28,04:37:06,05,10,1, 11.9,1,1, 1.380, 10532.578, 427.325, 52804.508 24/04/28,04:37:06,06,10,1, 11.9,1,1, 1.380, 10532.607, 427.343, 52804.536 24/04/28,04:37:06,07,10,1, 11.9,1,1, 1.380, 10532.586, 427.299, 52804.471 24/04/28,04:37:06,08,10,1, 11.9,1,1, 1.380, 10532.606, 427.300, 52804.484 24/04/28,04:37:06,09,10,1, 11.9,1,1, 1.380, 10532.629, 427.309, 52804.486 24/04/28,04:37:06,10,10,1, 11.9,1,1, 1.380, 10532.626, 427.314, 52804.551 24/04/28,04:37:06,11,10,1, 11.9,1,1, 1.380, 10532.606, 427.286, 52804.497 24/04/28,04:37:06,12,10,1, 11.9,1,1, 1.380, 10532.646, 427.296, 52804.530 24/04/28,04:37:06,13,10,1, 11.9,1,1, 1.380, 10532.662, 427.283, 52804.499 24/04/28,04:37:06,14,10,1, 11.9,1,1, 1.380, 10532.637, 427.274, 52804.496 24/04/28,04:37:06,15,10,1, 11.9,1,1, 1.380, 10532.662, 427.270, 52804.515 24/04/28,04:37:06,16,10,1, 11.9,1,1, 1.380, 10532.658, 427.254, 52804.493 24/04/28,04:37:06,17,10,1, 11.9,1,1, 1.380, 10532.666, 427.268, 52804.514 24/04/28,04:37:06,18,10,1, 11.9,1,1, 1.380, 10532.658, 427.272, 52804.516 24/04/28,04:37:06,19,10,1, 11.9,1,1, 1.380, 10532.696, 427.263, 52804.461 24/04/28,04:37:07,00,11,1, 11.9,1,1, 1.379, 10532.693, 427.263, 52804.461 24/04/28,04:37:07,01,11,1, 11.9,1,1, 1.379, 10532.699, 427.265, 52804.467 24/04/28,04:37:07,02,11,1, 11.9,1,1, 1.379, 10532.694, 427.239, 52804.390 24/04/28,04:37:07,03,11,1, 11.9,1,1, 1.379, 10532.736, 427.247, 52804.458 24/04/28,04:37:07,04,11,1, 11.9,1,1, 1.379, 10532.756, 427.245, 52804.399 24/04/28,04:37:07,05,11,1, 11.9,1,1, 1.379, 10532.748, 427.237, 52804.392 24/04/28,04:37:07,06,11,1, 11.9,1,1, 1.379, 10532.746, 427.243, 52804.459 24/04/28,04:37:07,07,11,1, 11.9,1,1, 1.379, 10532.748, 427.206, 52804.442 24/04/28,04:37:07,08,11,1, 11.9,1,1, 1.379, 10532.752, 427.235, 52804.369 24/04/28,04:37:07,09,11,1, 11.9,1,1, 1.379, 10532.747, 427.186, 52804.364 24/04/28,04:37:07,10,11,1, 11.9,1,1, 1.379, 10532.784, 427.235, 52804.378 24/04/28,04:37:07,11,11,1, 11.9,1,1, 1.379, 10532.756, 427.197, 52804.414 24/04/28,04:37:07,12,11,1, 11.9,1,1, 1.379, 10532.776, 427.224, 52804.387 24/04/28,04:37:07,13,11,1, 11.9,1,1, 1.379, 10532.805, 427.206, 52804.376 24/04/28,04:37:07,14,11,1, 11.9,1,1, 1.379, 10532.812, 427.202, 52804.416 24/04/28,04:37:07,15,11,1, 11.9,1,1, 1.379, 10532.812, 427.204, 52804.380 24/04/28,04:37:07,16,11,1, 11.9,1,1, 1.379, 10532.812, 427.208, 52804.337 24/04/28,04:37:07,17,11,1, 11.9,1,1, 1.379, 10532.816, 427.206, 52804.368 24/04/28,04:37:07,18,11,1, 11.9,1,1, 1.379, 10532.836, 427.194, 52804.364 24/04/28,04:37:07,19,11,1, 11.9,1,1, 1.379, 10532.833, 427.205, 52804.377 24/04/28,04:37:08,00,10,1, 11.9,1,1, 1.380, 10532.826, 427.205, 52804.377 24/04/28,04:37:08,01,10,1, 11.9,1,1, 1.380, 10532.868, 427.202, 52804.357 24/04/28,04:37:08,02,10,1, 11.9,1,1, 1.380, 10532.853, 427.166, 52804.391 24/04/28,04:37:08,03,10,1, 11.9,1,1, 1.380, 10532.865, 427.177, 52804.345 24/04/28,04:37:08,04,10,1, 11.9,1,1, 1.380, 10532.882, 427.176, 52804.397 24/04/28,04:37:08,05,10,1, 11.9,1,1, 1.380, 10532.863, 427.138, 52804.367 24/04/28,04:37:08,06,10,1, 11.9,1,1, 1.380, 10532.890, 427.176, 52804.355 24/04/28,04:37:08,07,10,1, 11.9,1,1, 1.380, 10532.880, 427.138, 52804.343 24/04/28,04:37:08,08,10,1, 11.9,1,1, 1.380, 10532.915, 427.162, 52804.263 24/04/28,04:37:08,09,10,1, 11.9,1,1, 1.380, 10532.914, 427.135, 52804.306 24/04/28,04:37:08,10,10,1, 11.9,1,1, 1.380, 10532.914, 427.158, 52804.295 24/04/28,04:37:08,11,10,1, 11.9,1,1, 1.380, 10532.900, 427.115, 52804.236 24/04/28,04:37:08,12,10,1, 11.9,1,1, 1.380, 10532.886, 427.148, 52804.243 24/04/28,04:37:08,13,10,1, 11.9,1,1, 1.380, 10532.924, 427.141, 52804.280 24/04/28,04:37:08,14,10,1, 11.9,1,1, 1.380, 10532.915, 427.128, 52804.318 24/04/28,04:37:08,15,10,1, 11.9,1,1, 1.380, 10532.951, 427.144, 52804.324 24/04/28,04:37:08,16,10,1, 11.9,1,1, 1.380, 10532.952, 427.098, 52804.309 24/04/28,04:37:08,17,10,1, 11.9,1,1, 1.380, 10532.929, 427.121, 52804.285 24/04/28,04:37:08,18,10,1, 11.9,1,1, 1.380, 10532.955, 427.101, 52804.302 24/04/28,04:37:08,19,10,1, 11.9,1,1, 1.380, 10532.961, 427.116, 52804.248 24/04/28,04:37:09,00,10,1, 11.9,1,1, 1.378, 10532.960, 427.116, 52804.248 24/04/28,04:37:09,01,10,1, 11.9,1,1, 1.378, 10532.977, 427.107, 52804.248 24/04/28,04:37:09,02,10,1, 11.9,1,1, 1.378, 10532.971, 427.098, 52804.312 24/04/28,04:37:09,03,10,1, 11.9,1,1, 1.378, 10532.964, 427.104, 52804.211 24/04/28,04:37:09,04,10,1, 11.9,1,1, 1.378, 10532.992, 427.103, 52804.267 24/04/28,04:37:09,05,10,1, 11.9,1,1, 1.378, 10532.980, 427.089, 52804.224 24/04/28,04:37:09,06,10,1, 11.9,1,1, 1.378, 10533.020, 427.076, 52804.275 24/04/28,04:37:09,07,10,1, 11.9,1,1, 1.378, 10532.997, 427.073, 52804.267 24/04/28,04:37:09,08,10,1, 11.9,1,1, 1.378, 10532.997, 427.096, 52804.226 24/04/28,04:37:09,09,10,1, 11.9,1,1, 1.378, 10533.023, 427.073, 52804.234 24/04/28,04:37:09,10,10,1, 11.9,1,1, 1.378, 10533.017, 427.077, 52804.204 24/04/28,04:37:09,11,10,1, 11.9,1,1, 1.378, 10533.020, 427.028, 52804.046 24/04/28,04:37:09,12,10,1, 11.9,1,1, 1.378, 10533.033, 427.049, 52804.132 24/04/28,04:37:09,13,10,1, 11.9,1,1, 1.378, 10533.033, 427.029, 52804.144 24/04/28,04:37:09,14,10,1, 11.9,1,1, 1.378, 10533.040, 427.046, 52804.164 24/04/28,04:37:09,15,10,1, 11.9,1,1, 1.378, 10533.069, 427.072, 52804.203 24/04/28,04:37:09,16,10,1, 11.9,1,1, 1.378, 10533.049, 427.020, 52804.163 24/04/28,04:37:09,17,10,1, 11.9,1,1, 1.378, 10533.063, 427.057, 52804.182 24/04/28,04:37:09,18,10,1, 11.9,1,1, 1.378, 10533.084, 427.044, 52804.199 24/04/28,04:37:09,19,10,1, 11.9,1,1, 1.378, 10533.076, 427.026, 52804.189 24/04/28,04:37:10,00,09,1, 11.8,1,1, 1.382, 10533.068, 427.026, 52804.189 24/04/28,04:37:10,01,09,1, 11.8,1,1, 1.382, 10533.091, 427.031, 52804.156 24/04/28,04:37:10,02,09,1, 11.8,1,1, 1.382, 10533.092, 427.015, 52804.182 24/04/28,04:37:10,03,09,1, 11.8,1,1, 1.382, 10533.101, 427.013, 52804.167 24/04/28,04:37:10,04,09,1, 11.8,1,1, 1.382, 10533.120, 427.026, 52804.167 24/04/28,04:37:10,05,09,1, 11.8,1,1, 1.382, 10533.101, 427.000, 52804.185 24/04/28,04:37:10,06,09,1, 11.8,1,1, 1.382, 10533.104, 427.039, 52804.162 24/04/28,04:37:10,07,09,1, 11.8,1,1, 1.382, 10533.114, 426.988, 52804.198 24/04/28,04:37:10,08,09,1, 11.8,1,1, 1.382, 10533.141, 427.008, 52804.179 24/04/28,04:37:10,09,09,1, 11.8,1,1, 1.382, 10533.148, 426.989, 52804.205 24/04/28,04:37:10,10,09,1, 11.8,1,1, 1.382, 10533.141, 426.993, 52804.212 24/04/28,04:37:10,11,09,1, 11.8,1,1, 1.382, 10533.143, 426.995, 52804.264 24/04/28,04:37:10,12,09,1, 11.8,1,1, 1.382, 10533.166, 426.990, 52804.250 24/04/28,04:37:10,13,09,1, 11.8,1,1, 1.382, 10533.181, 426.976, 52804.139 24/04/28,04:37:10,14,09,1, 11.8,1,1, 1.382, 10533.168, 426.984, 52804.143 24/04/28,04:37:10,15,09,1, 11.8,1,1, 1.382, 10533.170, 426.960, 52804.135 24/04/28,04:37:10,16,09,1, 11.8,1,1, 1.382, 10533.186, 426.940, 52804.119 24/04/28,04:37:10,17,09,1, 11.8,1,1, 1.382, 10533.181, 426.984, 52804.207 24/04/28,04:37:10,18,09,1, 11.8,1,1, 1.382, 10533.199, 426.961, 52804.135 24/04/28,04:37:10,19,09,1, 11.8,1,1, 1.382, 10533.202, 426.955, 52804.174 24/04/28,04:37:11,00,10,1, 11.9,1,1, 1.382, 10533.202, 426.955, 52804.174 24/04/28,04:37:11,01,10,1, 11.9,1,1, 1.382, 10533.232, 426.953, 52804.352 24/04/28,04:37:11,02,10,1, 11.9,1,1, 1.382, 10533.216, 426.940, 52804.025 24/04/28,04:37:11,03,10,1, 11.9,1,1, 1.382, 10533.205, 426.925, 52804.099 24/04/28,04:37:11,04,10,1, 11.9,1,1, 1.382, 10533.227, 426.963, 52804.086 24/04/28,04:37:11,05,10,1, 11.9,1,1, 1.382, 10533.220, 426.920, 52804.064 24/04/28,04:37:11,06,10,1, 11.9,1,1, 1.382, 10533.270, 426.921, 52804.052 24/04/28,04:37:11,07,10,1, 11.9,1,1, 1.382, 10533.229, 426.925, 52804.088 24/04/28,04:37:11,08,10,1, 11.9,1,1, 1.382, 10533.239, 426.930, 52804.069 24/04/28,04:37:11,09,10,1, 11.9,1,1, 1.382, 10533.267, 426.916, 52804.114 24/04/28,04:37:11,10,10,1, 11.9,1,1, 1.382, 10533.263, 426.917, 52804.097 24/04/28,04:37:11,11,10,1, 11.9,1,1, 1.382, 10533.296, 426.935, 52804.167 24/04/28,04:37:11,12,10,1, 11.9,1,1, 1.382, 10533.267, 426.895, 52804.087 24/04/28,04:37:11,13,10,1, 11.9,1,1, 1.382, 10533.282, 426.928, 52804.125 24/04/28,04:37:11,14,10,1, 11.9,1,1, 1.382, 10533.281, 426.923, 52804.173 24/04/28,04:37:11,15,10,1, 11.9,1,1, 1.382, 10533.316, 426.897, 52804.130 24/04/28,04:37:11,16,10,1, 11.9,1,1, 1.382, 10533.308, 426.925, 52804.146 24/04/28,04:37:11,17,10,1, 11.9,1,1, 1.382, 10533.323, 426.891, 52804.020 24/04/28,04:37:11,18,10,1, 11.9,1,1, 1.382, 10533.328, 426.903, 52804.094 24/04/28,04:37:11,19,10,1, 11.9,1,1, 1.382, 10533.337, 426.862, 52804.044 24/04/28,04:37:12,00,09,1, 11.9,1,1, 1.384, 10533.335, 426.862, 52804.044 24/04/28,04:37:12,01,09,1, 11.9,1,1, 1.384, 10533.346, 426.869, 52804.094 24/04/28,04:37:12,02,09,1, 11.9,1,1, 1.384, 10533.331, 426.892, 52804.074 24/04/28,04:37:12,03,09,1, 11.9,1,1, 1.384, 10533.366, 426.833, 52804.045 24/04/28,04:37:12,04,09,1, 11.9,1,1, 1.384, 10533.378, 426.865, 52804.105 24/04/28,04:37:12,05,09,1, 11.9,1,1, 1.384, 10533.356, 426.864, 52804.127 24/04/28,04:37:12,06,09,1, 11.9,1,1, 1.384, 10533.375, 426.875, 52804.092 24/04/28,04:37:12,07,09,1, 11.9,1,1, 1.384, 10533.396, 426.860, 52804.085 24/04/28,04:37:12,08,09,1, 11.9,1,1, 1.384, 10533.366, 426.829, 52803.995 24/04/28,04:37:12,09,09,1, 11.9,1,1, 1.384, 10533.366, 426.847, 52803.998 24/04/28,04:37:12,10,09,1, 11.9,1,1, 1.384, 10533.383, 426.819, 52804.046 24/04/28,04:37:12,11,09,1, 11.9,1,1, 1.384, 10533.400, 426.821, 52804.057 24/04/28,04:37:12,12,09,1, 11.9,1,1, 1.384, 10533.408, 426.828, 52804.007 24/04/28,04:37:12,13,09,1, 11.9,1,1, 1.384, 10533.410, 426.828, 52804.019 24/04/28,04:37:12,14,09,1, 11.9,1,1, 1.384, 10533.440, 426.824, 52804.045 24/04/28,04:37:12,15,09,1, 11.9,1,1, 1.384, 10533.420, 426.831, 52803.985 24/04/28,04:37:12,16,09,1, 11.9,1,1, 1.384, 10533.435, 426.829, 52804.036 24/04/28,04:37:12,17,09,1, 11.9,1,1, 1.384, 10533.453, 426.805, 52803.976 24/04/28,04:37:12,18,09,1, 11.9,1,1, 1.384, 10533.463, 426.805, 52804.016 24/04/28,04:37:12,19,09,1, 11.9,1,1, 1.384, 10533.458, 426.801, 52804.028 24/04/28,04:37:13,00,10,1, 11.9,1,1, 1.383, 10533.452, 426.801, 52804.028 24/04/28,04:37:13,01,10,1, 11.9,1,1, 1.383, 10533.477, 426.789, 52804.044 24/04/28,04:37:13,02,10,1, 11.9,1,1, 1.383, 10533.485, 426.792, 52804.001 24/04/28,04:37:13,03,10,1, 11.9,1,1, 1.383, 10533.481, 426.774, 52803.980 24/04/28,04:37:13,04,10,1, 11.9,1,1, 1.383, 10533.467, 426.757, 52803.966 24/04/28,04:37:13,05,10,1, 11.9,1,1, 1.383, 10533.499, 426.781, 52803.986 24/04/28,04:37:13,06,10,1, 11.9,1,1, 1.383, 10533.482, 426.742, 52803.984 24/04/28,04:37:13,07,10,1, 11.9,1,1, 1.383, 10533.531, 426.761, 52804.004 24/04/28,04:37:13,08,10,1, 11.9,1,1, 1.383, 10533.499, 426.737, 52803.902 24/04/28,04:37:13,09,10,1, 11.9,1,1, 1.383, 10533.537, 426.740, 52803.940 24/04/28,04:37:13,10,10,1, 11.9,1,1, 1.383, 10533.560, 426.735, 52803.944 24/04/28,04:37:13,11,10,1, 11.9,1,1, 1.383, 10533.535, 426.747, 52804.040 24/04/28,04:37:13,12,10,1, 11.9,1,1, 1.383, 10533.571, 426.718, 52803.942 24/04/28,04:37:13,13,10,1, 11.9,1,1, 1.383, 10533.539, 426.738, 52804.005 24/04/28,04:37:13,14,10,1, 11.9,1,1, 1.383, 10533.561, 426.732, 52803.947 24/04/28,04:37:13,15,10,1, 11.9,1,1, 1.383, 10533.558, 426.722, 52803.913 24/04/28,04:37:13,16,10,1, 11.9,1,1, 1.383, 10533.583, 426.727, 52804.058 24/04/28,04:37:13,17,10,1, 11.9,1,1, 1.383, 10533.586, 426.684, 52803.943 24/04/28,04:37:13,18,10,1, 11.9,1,1, 1.383, 10533.563, 426.715, 52804.015 24/04/28,04:37:13,19,10,1, 11.9,1,1, 1.383, 10533.594, 426.708, 52803.979 24/04/28,04:37:14,00,10,1, 11.9,1,1, 1.382, 10533.594, 426.708, 52803.979 24/04/28,04:37:14,01,10,1, 11.9,1,1, 1.382, 10533.634, 426.691, 52803.948 24/04/28,04:37:14,02,10,1, 11.9,1,1, 1.382, 10533.589, 426.666, 52803.936 24/04/28,04:37:14,03,10,1, 11.9,1,1, 1.382, 10533.635, 426.693, 52803.936 24/04/28,04:37:14,04,10,1, 11.9,1,1, 1.382, 10533.632, 426.633, 52803.886 24/04/28,04:37:14,05,10,1, 11.9,1,1, 1.382, 10533.628, 426.646, 52803.926 24/04/28,04:37:14,06,10,1, 11.9,1,1, 1.382, 10533.662, 426.614, 52803.880 24/04/28,04:37:14,07,10,1, 11.9,1,1, 1.382, 10533.640, 426.620, 52803.930 24/04/28,04:37:14,08,10,1, 11.9,1,1, 1.382, 10533.656, 426.602, 52803.886 24/04/28,04:37:14,09,10,1, 11.9,1,1, 1.382, 10533.664, 426.601, 52803.821 24/04/28,04:37:14,10,10,1, 11.9,1,1, 1.382, 10533.688, 426.578, 52803.863 24/04/28,04:37:14,11,10,1, 11.9,1,1, 1.382, 10533.653, 426.573, 52803.826 24/04/28,04:37:14,12,10,1, 11.9,1,1, 1.382, 10533.684, 426.587, 52803.868 24/04/28,04:37:14,13,10,1, 11.9,1,1, 1.382, 10533.695, 426.563, 52803.928 24/04/28,04:37:14,14,10,1, 11.9,1,1, 1.382, 10533.681, 426.579, 52803.906 24/04/28,04:37:14,15,10,1, 11.9,1,1, 1.382, 10533.690, 426.538, 52803.837 24/04/28,04:37:14,16,10,1, 11.9,1,1, 1.382, 10533.720, 426.555, 52803.893 24/04/28,04:37:14,17,10,1, 11.9,1,1, 1.382, 10533.699, 426.554, 52803.910 24/04/28,04:37:14,18,10,1, 11.9,1,1, 1.382, 10533.724, 426.556, 52803.868 24/04/28,04:37:14,19,10,1, 11.9,1,1, 1.382, 10533.733, 426.532, 52803.820 24/04/28,04:37:15,00,09,1, 11.8,1,1, 1.382, 10533.727, 426.532, 52803.820 24/04/28,04:37:15,01,09,1, 11.8,1,1, 1.382, 10533.725, 426.517, 52803.765 24/04/28,04:37:15,02,09,1, 11.8,1,1, 1.382, 10533.733, 426.500, 52803.883 24/04/28,04:37:15,03,09,1, 11.8,1,1, 1.382, 10533.737, 426.517, 52803.810 24/04/28,04:37:15,04,09,1, 11.8,1,1, 1.382, 10533.739, 426.485, 52803.819 24/04/28,04:37:15,05,09,1, 11.8,1,1, 1.382, 10533.762, 426.496, 52803.845 24/04/28,04:37:15,06,09,1, 11.8,1,1, 1.382, 10533.737, 426.454, 52803.769 24/04/28,04:37:15,07,09,1, 11.8,1,1, 1.382, 10533.769, 426.463, 52803.794 24/04/28,04:37:15,08,09,1, 11.8,1,1, 1.382, 10533.793, 426.463, 52803.750 24/04/28,04:37:15,09,09,1, 11.8,1,1, 1.382, 10533.796, 426.441, 52803.737 24/04/28,04:37:15,10,09,1, 11.8,1,1, 1.382, 10533.783, 426.431, 52803.810 24/04/28,04:37:15,11,09,1, 11.8,1,1, 1.382, 10533.780, 426.426, 52803.869 24/04/28,04:37:15,12,09,1, 11.8,1,1, 1.382, 10533.774, 426.423, 52803.749 24/04/28,04:37:15,13,09,1, 11.8,1,1, 1.382, 10533.816, 426.405, 52803.815 24/04/28,04:37:15,14,09,1, 11.8,1,1, 1.382, 10533.802, 426.384, 52803.712 24/04/28,04:37:15,15,09,1, 11.8,1,1, 1.382, 10533.812, 426.382, 52803.755 24/04/28,04:37:15,16,09,1, 11.8,1,1, 1.382, 10533.825, 426.369, 52803.741 24/04/28,04:37:15,17,09,1, 11.8,1,1, 1.382, 10533.822, 426.377, 52803.753 24/04/28,04:37:15,18,09,1, 11.8,1,1, 1.382, 10533.805, 426.340, 52803.687 24/04/28,04:37:15,19,09,1, 11.8,1,1, 1.382, 10533.811, 426.351, 52803.774 24/04/28,04:37:16,00,09,1, 11.9,1,1, 1.382, 10533.811, 426.351, 52803.774 24/04/28,04:37:16,01,09,1, 11.9,1,1, 1.382, 10533.836, 426.337, 52803.784 24/04/28,04:37:16,02,09,1, 11.9,1,1, 1.382, 10533.854, 426.343, 52803.806 24/04/28,04:37:16,03,09,1, 11.9,1,1, 1.382, 10533.854, 426.309, 52803.749 24/04/28,04:37:16,04,09,1, 11.9,1,1, 1.382, 10533.864, 426.301, 52803.748 24/04/28,04:37:16,05,09,1, 11.9,1,1, 1.382, 10533.847, 426.290, 52803.752 24/04/28,04:37:16,06,09,1, 11.9,1,1, 1.382, 10533.872, 426.266, 52803.788 24/04/28,04:37:16,07,09,1, 11.9,1,1, 1.382, 10533.865, 426.268, 52803.764 24/04/28,04:37:16,08,09,1, 11.9,1,1, 1.382, 10533.867, 426.251, 52803.706 24/04/28,04:37:16,09,09,1, 11.9,1,1, 1.382, 10533.864, 426.219, 52803.673 24/04/28,04:37:16,10,09,1, 11.9,1,1, 1.382, 10533.874, 426.228, 52803.675 24/04/28,04:37:16,11,09,1, 11.9,1,1, 1.382, 10533.869, 426.196, 52803.750 24/04/28,04:37:16,12,09,1, 11.9,1,1, 1.382, 10533.886, 426.198, 52803.774 24/04/28,04:37:16,13,09,1, 11.9,1,1, 1.382, 10533.890, 426.193, 52803.684 24/04/28,04:37:16,14,09,1, 11.9,1,1, 1.382, 10533.879, 426.170, 52803.778 24/04/28,04:37:16,15,09,1, 11.9,1,1, 1.382, 10533.891, 426.161, 52803.646 24/04/28,04:37:16,16,09,1, 11.9,1,1, 1.382, 10533.905, 426.151, 52803.726 24/04/28,04:37:16,17,09,1, 11.9,1,1, 1.382, 10533.897, 426.173, 52803.720 24/04/28,04:37:16,18,09,1, 11.9,1,1, 1.382, 10533.896, 426.147, 52803.686 24/04/28,04:37:16,19,09,1, 11.9,1,1, 1.382, 10533.906, 426.140, 52803.664 24/04/28,04:37:17,00,09,1, 11.9,1,1, 1.380, 10533.903, 426.140, 52803.664 24/04/28,04:37:17,01,09,1, 11.9,1,1, 1.380, 10533.908, 426.087, 52803.648 24/04/28,04:37:17,02,09,1, 11.9,1,1, 1.380, 10533.905, 426.109, 52803.726 24/04/28,04:37:17,03,09,1, 11.9,1,1, 1.380, 10533.895, 426.082, 52803.690 24/04/28,04:37:17,04,09,1, 11.9,1,1, 1.380, 10533.916, 426.078, 52803.723 24/04/28,04:37:17,05,09,1, 11.9,1,1, 1.380, 10533.912, 426.055, 52803.663 24/04/28,04:37:17,06,09,1, 11.9,1,1, 1.380, 10533.929, 426.083, 52803.616 24/04/28,04:37:17,07,09,1, 11.9,1,1, 1.380, 10533.899, 426.051, 52803.617 24/04/28,04:37:17,08,09,1, 11.9,1,1, 1.380, 10533.902, 426.039, 52803.667 24/04/28,04:37:17,09,09,1, 11.9,1,1, 1.380, 10533.919, 426.042, 52803.647 24/04/28,04:37:17,10,09,1, 11.9,1,1, 1.380, 10533.897, 426.010, 52803.594 24/04/28,04:37:17,11,09,1, 11.9,1,1, 1.380, 10533.886, 426.002, 52803.651 24/04/28,04:37:17,12,09,1, 11.9,1,1, 1.380, 10533.913, 425.992, 52803.623 24/04/28,04:37:17,13,09,1, 11.9,1,1, 1.380, 10533.925, 426.013, 52803.688 24/04/28,04:37:17,14,09,1, 11.9,1,1, 1.380, 10533.918, 425.952, 52803.593 24/04/28,04:37:17,15,09,1, 11.9,1,1, 1.380, 10533.911, 425.958, 52803.670 24/04/28,04:37:17,16,09,1, 11.9,1,1, 1.380, 10533.927, 425.916, 52803.532 24/04/28,04:37:17,17,09,1, 11.9,1,1, 1.380, 10533.924, 425.950, 52803.538 24/04/28,04:37:17,18,09,1, 11.9,1,1, 1.380, 10533.918, 425.916, 52803.500 24/04/28,04:37:17,19,09,1, 11.9,1,1, 1.380, 10533.869, 425.919, 52803.715 24/04/28,04:37:18,00,10,1, 11.9,1,1, 1.381, 10533.861, 425.919, 52803.715 24/04/28,04:37:18,01,10,1, 11.9,1,1, 1.381, 10533.920, 425.894, 52803.609 24/04/28,04:37:18,02,10,1, 11.9,1,1, 1.381, 10533.892, 425.905, 52803.584 24/04/28,04:37:18,03,10,1, 11.9,1,1, 1.381, 10533.932, 425.859, 52803.412 24/04/28,04:37:18,04,10,1, 11.9,1,1, 1.381, 10533.858, 425.879, 52803.720 24/04/28,04:37:18,05,10,1, 11.9,1,1, 1.381, 10533.882, 425.865, 52803.630 24/04/28,04:37:18,06,10,1, 11.9,1,1, 1.381, 10533.893, 425.876, 52803.560 24/04/28,04:37:18,07,10,1, 11.9,1,1, 1.381, 10533.900, 425.829, 52803.551 24/04/28,04:37:18,08,10,1, 11.9,1,1, 1.381, 10533.910, 425.821, 52803.544 24/04/28,04:37:18,09,10,1, 11.9,1,1, 1.381, 10533.919, 425.849, 52803.614 24/04/28,04:37:18,10,10,1, 11.9,1,1, 1.381, 10533.917, 425.813, 52803.526 24/04/28,04:37:18,11,10,1, 11.9,1,1, 1.381, 10533.905, 425.791, 52803.506 24/04/28,04:37:18,12,10,1, 11.9,1,1, 1.381, 10533.910, 425.779, 52803.589 24/04/28,04:37:18,13,10,1, 11.9,1,1, 1.381, 10533.903, 425.787, 52803.577 24/04/28,04:37:18,14,10,1, 11.9,1,1, 1.381, 10533.900, 425.754, 52803.558 24/04/28,04:37:18,15,10,1, 11.9,1,1, 1.381, 10533.913, 425.763, 52803.539 24/04/28,04:37:18,16,10,1, 11.9,1,1, 1.381, 10533.903, 425.744, 52803.549 24/04/28,04:37:18,17,10,1, 11.9,1,1, 1.381, 10533.880, 425.741, 52803.501 24/04/28,04:37:18,18,10,1, 11.9,1,1, 1.381, 10533.924, 425.718, 52803.504 24/04/28,04:37:18,19,10,1, 11.9,1,1, 1.381, 10533.912, 425.691, 52803.554 24/04/28,04:37:19,00,10,1, 11.9,1,1, 1.384, 10533.911, 425.691, 52803.554 24/04/28,04:37:19,01,10,1, 11.9,1,1, 1.384, 10533.886, 425.689, 52803.536 24/04/28,04:37:19,02,10,1, 11.9,1,1, 1.384, 10533.915, 425.681, 52803.560 24/04/28,04:37:19,03,10,1, 11.9,1,1, 1.384, 10533.917, 425.663, 52803.673 24/04/28,04:37:19,04,10,1, 11.9,1,1, 1.384, 10533.895, 425.648, 52803.422 24/04/28,04:37:19,05,10,1, 11.9,1,1, 1.384, 10533.902, 425.647, 52803.510 24/04/28,04:37:19,06,10,1, 11.9,1,1, 1.384, 10533.893, 425.645, 52803.453 24/04/28,04:37:19,07,10,1, 11.9,1,1, 1.384, 10533.910, 425.639, 52803.452 24/04/28,04:37:19,08,10,1, 11.9,1,1, 1.384, 10533.924, 425.633, 52803.485 24/04/28,04:37:19,09,10,1, 11.9,1,1, 1.384, 10533.925, 425.663, 52803.451 24/04/28,04:37:19,10,10,1, 11.9,1,1, 1.384, 10533.927, 425.609, 52803.507 24/04/28,04:37:19,11,10,1, 11.9,1,1, 1.384, 10533.918, 425.618, 52803.488 24/04/28,04:37:19,12,10,1, 11.9,1,1, 1.384, 10533.904, 425.590, 52803.496 24/04/28,04:37:19,13,10,1, 11.9,1,1, 1.384, 10533.921, 425.581, 52803.439 24/04/28,04:37:19,14,10,1, 11.9,1,1, 1.384, 10533.919, 425.572, 52803.336 24/04/28,04:37:19,15,10,1, 11.9,1,1, 1.384, 10533.886, 425.578, 52803.528 24/04/28,04:37:19,16,10,1, 11.9,1,1, 1.384, 10533.942, 425.565, 52803.470 24/04/28,04:37:19,17,10,1, 11.9,1,1, 1.384, 10533.875, 425.552, 52803.361 24/04/28,04:37:19,18,10,1, 11.9,1,1, 1.384, 10533.893, 425.557, 52803.540 24/04/28,04:37:19,19,10,1, 11.9,1,1, 1.384, 10533.882, 425.528, 52803.468 24/04/28,04:37:20,00,09,1, 11.9,1,1, 1.383, 10533.878, 425.528, 52803.468 24/04/28,04:37:20,01,09,1, 11.9,1,1, 1.383, 10533.920, 425.509, 52803.467 24/04/28,04:37:20,02,09,1, 11.9,1,1, 1.383, 10533.909, 425.506, 52803.468 24/04/28,04:37:20,03,09,1, 11.9,1,1, 1.383, 10533.922, 425.500, 52803.432 24/04/28,04:37:20,04,09,1, 11.9,1,1, 1.383, 10533.934, 425.482, 52803.498 24/04/28,04:37:20,05,09,1, 11.9,1,1, 1.383, 10533.901, 425.477, 52803.396 24/04/28,04:37:20,06,09,1, 11.9,1,1, 1.383, 10533.925, 425.444, 52803.427 24/04/28,04:37:20,07,09,1, 11.9,1,1, 1.383, 10533.901, 425.465, 52803.420 24/04/28,04:37:20,08,09,1, 11.9,1,1, 1.383, 10533.902, 425.459, 52803.483 24/04/28,04:37:20,09,09,1, 11.9,1,1, 1.383, 10533.933, 425.452, 52803.417 24/04/28,04:37:20,10,09,1, 11.9,1,1, 1.383, 10533.908, 425.414, 52803.388 24/04/28,04:37:20,11,09,1, 11.9,1,1, 1.383, 10533.904, 425.427, 52803.492 24/04/28,04:37:20,12,09,1, 11.9,1,1, 1.383, 10533.924, 425.413, 52803.479 24/04/28,04:37:20,13,09,1, 11.9,1,1, 1.383, 10533.923, 425.381, 52803.429 24/04/28,04:37:20,14,09,1, 11.9,1,1, 1.383, 10533.914, 425.372, 52803.463 24/04/28,04:37:20,15,09,1, 11.9,1,1, 1.383, 10533.924, 425.366, 52803.490 24/04/28,04:37:20,16,09,1, 11.9,1,1, 1.383, 10533.884, 425.388, 52803.638 24/04/28,04:37:20,17,09,1, 11.9,1,1, 1.383, 10533.900, 425.341, 52803.412 24/04/28,04:37:20,18,09,1, 11.9,1,1, 1.383, 10533.915, 425.331, 52803.422 24/04/28,04:37:20,19,09,1, 11.9,1,1, 1.383, 10533.914, 425.331, 52803.432 24/04/28,04:37:21,00,11,1, 12.0,1,1, 1.384, 10533.911, 425.331, 52803.432 24/04/28,04:37:21,01,11,1, 12.0,1,1, 1.384, 10533.912, 425.322, 52803.453 24/04/28,04:37:21,02,11,1, 12.0,1,1, 1.384, 10533.912, 425.307, 52803.435 24/04/28,04:37:21,03,11,1, 12.0,1,1, 1.384, 10533.905, 425.282, 52803.395 24/04/28,04:37:21,04,11,1, 12.0,1,1, 1.384, 10533.921, 425.292, 52803.390 24/04/28,04:37:21,05,11,1, 12.0,1,1, 1.384, 10533.897, 425.322, 52803.398 24/04/28,04:37:21,06,11,1, 12.0,1,1, 1.384, 10533.896, 425.288, 52803.370 24/04/28,04:37:21,07,11,1, 12.0,1,1, 1.384, 10533.909, 425.276, 52803.391 24/04/28,04:37:21,08,11,1, 12.0,1,1, 1.384, 10533.900, 425.293, 52803.415 24/04/28,04:37:21,09,11,1, 12.0,1,1, 1.384, 10533.883, 425.261, 52803.405 24/04/28,04:37:21,10,11,1, 12.0,1,1, 1.384, 10533.908, 425.257, 52803.463 24/04/28,04:37:21,11,11,1, 12.0,1,1, 1.384, 10533.920, 425.243, 52803.378 24/04/28,04:37:21,12,11,1, 12.0,1,1, 1.384, 10533.897, 425.228, 52803.429 24/04/28,04:37:21,13,11,1, 12.0,1,1, 1.384, 10533.893, 425.218, 52803.378 24/04/28,04:37:21,14,11,1, 12.0,1,1, 1.384, 10533.914, 425.222, 52803.410 24/04/28,04:37:21,15,11,1, 12.0,1,1, 1.384, 10533.894, 425.205, 52803.331 24/04/28,04:37:21,16,11,1, 12.0,1,1, 1.384, 10533.911, 425.202, 52803.394 24/04/28,04:37:21,17,11,1, 12.0,1,1, 1.384, 10533.903, 425.196, 52803.347 24/04/28,04:37:21,18,11,1, 12.0,1,1, 1.384, 10533.898, 425.175, 52803.357 24/04/28,04:37:21,19,11,1, 12.0,1,1, 1.384, 10533.917, 425.187, 52803.329 24/04/28,04:37:22,00,11,1, 11.8,1,1, 1.382, 10533.911, 425.187, 52803.329 24/04/28,04:37:22,01,11,1, 11.8,1,1, 1.382, 10533.912, 425.151, 52803.358 24/04/28,04:37:22,02,11,1, 11.8,1,1, 1.382, 10533.880, 425.137, 52803.330 24/04/28,04:37:22,03,11,1, 11.8,1,1, 1.382, 10533.912, 425.145, 52803.363 24/04/28,04:37:22,04,11,1, 11.8,1,1, 1.382, 10533.895, 425.132, 52803.396 24/04/28,04:37:22,05,11,1, 11.8,1,1, 1.382, 10533.915, 425.137, 52803.366 24/04/28,04:37:22,06,11,1, 11.8,1,1, 1.382, 10533.901, 425.131, 52803.422 24/04/28,04:37:22,07,11,1, 11.8,1,1, 1.382, 10533.903, 425.085, 52803.287 24/04/28,04:37:22,08,11,1, 11.8,1,1, 1.382, 10533.884, 425.090, 52803.353 24/04/28,04:37:22,09,11,1, 11.8,1,1, 1.382, 10533.912, 425.075, 52803.366 24/04/28,04:37:22,10,11,1, 11.8,1,1, 1.382, 10533.903, 425.075, 52803.348 24/04/28,04:37:22,11,11,1, 11.8,1,1, 1.382, 10533.894, 425.020, 52803.319 24/04/28,04:37:22,12,11,1, 11.8,1,1, 1.382, 10533.909, 425.034, 52803.270 24/04/28,04:37:22,13,11,1, 11.8,1,1, 1.382, 10533.911, 425.033, 52803.380 24/04/28,04:37:22,14,11,1, 11.8,1,1, 1.382, 10533.881, 425.035, 52803.349 24/04/28,04:37:22,15,11,1, 11.8,1,1, 1.382, 10533.903, 425.026, 52803.291 24/04/28,04:37:22,16,11,1, 11.8,1,1, 1.382, 10533.886, 425.006, 52803.322 24/04/28,04:37:22,17,11,1, 11.8,1,1, 1.382, 10533.877, 425.020, 52803.341 24/04/28,04:37:22,18,11,1, 11.8,1,1, 1.382, 10533.889, 424.985, 52803.293 24/04/28,04:37:22,19,11,1, 11.8,1,1, 1.382, 10533.897, 424.994, 52803.331 24/04/28,04:37:23,00,10,1, 11.9,1,1, 1.381, 10533.894, 424.994, 52803.331 24/04/28,04:37:23,01,10,1, 11.9,1,1, 1.381, 10533.899, 424.972, 52803.312 24/04/28,04:37:23,02,10,1, 11.9,1,1, 1.381, 10533.881, 424.940, 52803.259 24/04/28,04:37:23,03,10,1, 11.9,1,1, 1.381, 10533.897, 424.943, 52803.268 24/04/28,04:37:23,04,10,1, 11.9,1,1, 1.381, 10533.893, 424.931, 52803.394 24/04/28,04:37:23,05,10,1, 11.9,1,1, 1.381, 10533.898, 424.931, 52803.315 24/04/28,04:37:23,06,10,1, 11.9,1,1, 1.381, 10533.875, 424.935, 52803.389 24/04/28,04:37:23,07,10,1, 11.9,1,1, 1.381, 10533.894, 424.899, 52803.297 24/04/28,04:37:23,08,10,1, 11.9,1,1, 1.381, 10533.878, 424.914, 52803.248 24/04/28,04:37:23,09,10,1, 11.9,1,1, 1.381, 10533.845, 424.887, 52803.295 24/04/28,04:37:23,10,10,1, 11.9,1,1, 1.381, 10533.898, 424.886, 52803.341 24/04/28,04:37:23,11,10,1, 11.9,1,1, 1.381, 10533.883, 424.892, 52803.320 24/04/28,04:37:23,12,10,1, 11.9,1,1, 1.381, 10533.869, 424.879, 52803.266 24/04/28,04:37:23,13,10,1, 11.9,1,1, 1.381, 10533.873, 424.874, 52803.262 24/04/28,04:37:23,14,10,1, 11.9,1,1, 1.381, 10533.893, 424.838, 52803.307 24/04/28,04:37:23,15,10,1, 11.9,1,1, 1.381, 10533.889, 424.876, 52803.252 24/04/28,04:37:23,16,10,1, 11.9,1,1, 1.381, 10533.891, 424.822, 52803.240 24/04/28,04:37:23,17,10,1, 11.9,1,1, 1.381, 10533.862, 424.832, 52803.313 24/04/28,04:37:23,18,10,1, 11.9,1,1, 1.381, 10533.841, 424.813, 52803.238 24/04/28,04:37:23,19,10,1, 11.9,1,1, 1.381, 10533.885, 424.803, 52803.354 24/04/28,04:37:24,00,10,1, 11.9,1,1, 1.380, 10533.878, 424.803, 52803.354 24/04/28,04:37:24,01,10,1, 11.9,1,1, 1.380, 10533.884, 424.783, 52803.238 24/04/28,04:37:24,02,10,1, 11.9,1,1, 1.380, 10533.881, 424.801, 52803.300 24/04/28,04:37:24,03,10,1, 11.9,1,1, 1.380, 10533.860, 424.762, 52803.220 24/04/28,04:37:24,04,10,1, 11.9,1,1, 1.380, 10533.866, 424.773, 52803.267 24/04/28,04:37:24,05,10,1, 11.9,1,1, 1.380, 10533.869, 424.765, 52803.250 24/04/28,04:37:24,06,10,1, 11.9,1,1, 1.380, 10533.857, 424.743, 52803.248 24/04/28,04:37:24,07,10,1, 11.9,1,1, 1.380, 10533.868, 424.736, 52803.230 24/04/28,04:37:24,08,10,1, 11.9,1,1, 1.380, 10533.886, 424.711, 52803.199 24/04/28,04:37:24,09,10,1, 11.9,1,1, 1.380, 10533.859, 424.726, 52803.245 24/04/28,04:37:24,10,10,1, 11.9,1,1, 1.380, 10533.884, 424.676, 52803.175 24/04/28,04:37:24,11,10,1, 11.9,1,1, 1.380, 10533.881, 424.688, 52803.243 24/04/28,04:37:24,12,10,1, 11.9,1,1, 1.380, 10533.873, 424.685, 52803.246 24/04/28,04:37:24,13,10,1, 11.9,1,1, 1.380, 10533.885, 424.682, 52803.253 24/04/28,04:37:24,14,10,1, 11.9,1,1, 1.380, 10533.879, 424.662, 52803.283 24/04/28,04:37:24,15,10,1, 11.9,1,1, 1.380, 10533.873, 424.659, 52803.179 24/04/28,04:37:24,16,10,1, 11.9,1,1, 1.380, 10533.886, 424.662, 52803.258 24/04/28,04:37:24,17,10,1, 11.9,1,1, 1.380, 10533.855, 424.639, 52803.216 24/04/28,04:37:24,18,10,1, 11.9,1,1, 1.380, 10533.856, 424.620, 52803.188 24/04/28,04:37:24,19,10,1, 11.9,1,1, 1.380, 10533.865, 424.596, 52803.231 24/04/28,04:37:25,00,11,1, 11.9,1,1, 1.379, 10533.861, 424.596, 52803.231 24/04/28,04:37:25,01,11,1, 11.9,1,1, 1.379, 10533.871, 424.595, 52803.182 24/04/28,04:37:25,02,11,1, 11.9,1,1, 1.379, 10533.871, 424.596, 52803.246 24/04/28,04:37:25,03,11,1, 11.9,1,1, 1.379, 10533.865, 424.575, 52803.133 24/04/28,04:37:25,04,11,1, 11.9,1,1, 1.379, 10533.872, 424.588, 52803.153 24/04/28,04:37:25,05,11,1, 11.9,1,1, 1.379, 10533.881, 424.551, 52803.129 24/04/28,04:37:25,06,11,1, 11.9,1,1, 1.379, 10533.873, 424.549, 52803.228 24/04/28,04:37:25,07,11,1, 11.9,1,1, 1.379, 10533.869, 424.575, 52803.223 24/04/28,04:37:25,08,11,1, 11.9,1,1, 1.379, 10533.877, 424.532, 52803.190 24/04/28,04:37:25,09,11,1, 11.9,1,1, 1.379, 10533.861, 424.543, 52803.217 24/04/28,04:37:25,10,11,1, 11.9,1,1, 1.379, 10533.868, 424.532, 52803.192 24/04/28,04:37:25,11,11,1, 11.9,1,1, 1.379, 10533.860, 424.542, 52803.205 24/04/28,04:37:25,12,11,1, 11.9,1,1, 1.379, 10533.858, 424.538, 52803.190 24/04/28,04:37:25,13,11,1, 11.9,1,1, 1.379, 10533.855, 424.530, 52803.200 24/04/28,04:37:25,14,11,1, 11.9,1,1, 1.379, 10533.836, 424.532, 52803.151 24/04/28,04:37:25,15,11,1, 11.9,1,1, 1.379, 10533.868, 424.504, 52803.238 24/04/28,04:37:25,16,11,1, 11.9,1,1, 1.379, 10533.858, 424.505, 52803.113 24/04/28,04:37:25,17,11,1, 11.9,1,1, 1.379, 10533.866, 424.497, 52803.124 24/04/28,04:37:25,18,11,1, 11.9,1,1, 1.379, 10533.860, 424.488, 52803.176 24/04/28,04:37:25,19,11,1, 11.9,1,1, 1.379, 10533.884, 424.467, 52803.237 24/04/28,04:37:26,00,11,1, 11.8,1,1, 1.382, 10533.878, 424.467, 52803.237 24/04/28,04:37:26,01,11,1, 11.8,1,1, 1.382, 10533.858, 424.465, 52803.124 24/04/28,04:37:26,02,11,1, 11.8,1,1, 1.382, 10533.847, 424.435, 52803.091 24/04/28,04:37:26,03,11,1, 11.8,1,1, 1.382, 10533.842, 424.435, 52803.112 24/04/28,04:37:26,04,11,1, 11.8,1,1, 1.382, 10533.823, 424.427, 52803.161 24/04/28,04:37:26,05,11,1, 11.8,1,1, 1.382, 10533.857, 424.414, 52803.162 24/04/28,04:37:26,06,11,1, 11.8,1,1, 1.382, 10533.864, 424.399, 52803.128 24/04/28,04:37:26,07,11,1, 11.8,1,1, 1.382, 10533.845, 424.404, 52803.119 24/04/28,04:37:26,08,11,1, 11.8,1,1, 1.382, 10533.841, 424.419, 52803.142 24/04/28,04:37:26,09,11,1, 11.8,1,1, 1.382, 10533.826, 424.420, 52803.108 24/04/28,04:37:26,10,11,1, 11.8,1,1, 1.382, 10533.840, 424.407, 52803.140 24/04/28,04:37:26,11,11,1, 11.8,1,1, 1.382, 10533.832, 424.397, 52803.109 24/04/28,04:37:26,12,11,1, 11.8,1,1, 1.382, 10533.842, 424.401, 52803.144 24/04/28,04:37:26,13,11,1, 11.8,1,1, 1.382, 10533.833, 424.374, 52803.095 24/04/28,04:37:26,14,11,1, 11.8,1,1, 1.382, 10533.852, 424.403, 52803.149 24/04/28,04:37:26,15,11,1, 11.8,1,1, 1.382, 10533.828, 424.369, 52803.148 24/04/28,04:37:26,16,11,1, 11.8,1,1, 1.382, 10533.831, 424.362, 52803.106 24/04/28,04:37:26,17,11,1, 11.8,1,1, 1.382, 10533.814, 424.350, 52803.110 24/04/28,04:37:26,18,11,1, 11.8,1,1, 1.382, 10533.825, 424.353, 52803.138 24/04/28,04:37:26,19,11,1, 11.8,1,1, 1.382, 10533.823, 424.364, 52803.119 24/04/28,04:37:27,00,11,1, 11.9,1,1, 1.382, 10533.819, 424.364, 52803.119 24/04/28,04:37:27,01,11,1, 11.9,1,1, 1.382, 10533.836, 424.337, 52803.154 24/04/28,04:37:27,02,11,1, 11.9,1,1, 1.382, 10533.824, 424.307, 52803.092 24/04/28,04:37:27,03,11,1, 11.9,1,1, 1.382, 10533.849, 424.334, 52803.136 24/04/28,04:37:27,04,11,1, 11.9,1,1, 1.382, 10533.812, 424.308, 52803.083 24/04/28,04:37:27,05,11,1, 11.9,1,1, 1.382, 10533.885, 424.312, 52803.145 24/04/28,04:37:27,06,11,1, 11.9,1,1, 1.382, 10533.818, 424.288, 52803.093 24/04/28,04:37:27,07,11,1, 11.9,1,1, 1.382, 10533.811, 424.307, 52803.128 24/04/28,04:37:27,08,11,1, 11.9,1,1, 1.382, 10533.805, 424.306, 52803.093 24/04/28,04:37:27,09,11,1, 11.9,1,1, 1.382, 10533.809, 424.269, 52803.108 24/04/28,04:37:27,10,11,1, 11.9,1,1, 1.382, 10533.814, 424.287, 52803.175 24/04/28,04:37:27,11,11,1, 11.9,1,1, 1.382, 10533.833, 424.247, 52803.074 24/04/28,04:37:27,12,11,1, 11.9,1,1, 1.382, 10533.814, 424.240, 52803.151 24/04/28,04:37:27,13,11,1, 11.9,1,1, 1.382, 10533.818, 424.236, 52803.079 24/04/28,04:37:27,14,11,1, 11.9,1,1, 1.382, 10533.817, 424.220, 52803.127 24/04/28,04:37:27,15,11,1, 11.9,1,1, 1.382, 10533.843, 424.210, 52803.127 24/04/28,04:37:27,16,11,1, 11.9,1,1, 1.382, 10533.822, 424.181, 52803.090 24/04/28,04:37:27,17,11,1, 11.9,1,1, 1.382, 10533.826, 424.216, 52803.092 24/04/28,04:37:27,18,11,1, 11.9,1,1, 1.382, 10533.818, 424.194, 52803.084 24/04/28,04:37:27,19,11,1, 11.9,1,1, 1.382, 10533.808, 424.193, 52803.095 24/04/28,04:37:28,00,12,1, 11.9,1,1, 1.384, 10533.803, 424.193, 52803.095 24/04/28,04:37:28,01,12,1, 11.9,1,1, 1.384, 10533.816, 424.181, 52803.075 24/04/28,04:37:28,02,12,1, 11.9,1,1, 1.384, 10533.784, 424.164, 52803.059 24/04/28,04:37:28,03,12,1, 11.9,1,1, 1.384, 10533.803, 424.149, 52803.061 24/04/28,04:37:28,04,12,1, 11.9,1,1, 1.384, 10533.796, 424.154, 52803.135 24/04/28,04:37:28,05,12,1, 11.9,1,1, 1.384, 10533.770, 424.131, 52803.058 24/04/28,04:37:28,06,12,1, 11.9,1,1, 1.384, 10533.833, 424.160, 52803.014 24/04/28,04:37:28,07,12,1, 11.9,1,1, 1.384, 10533.767, 424.138, 52803.063 24/04/28,04:37:28,08,12,1, 11.9,1,1, 1.384, 10533.789, 424.142, 52803.088 24/04/28,04:37:28,09,12,1, 11.9,1,1, 1.384, 10533.799, 424.101, 52803.075 24/04/28,04:37:28,10,12,1, 11.9,1,1, 1.384, 10533.794, 424.137, 52803.033 24/04/28,04:37:28,11,12,1, 11.9,1,1, 1.384, 10533.790, 424.095, 52803.106 24/04/28,04:37:28,12,12,1, 11.9,1,1, 1.384, 10533.800, 424.092, 52803.072 24/04/28,04:37:28,13,12,1, 11.9,1,1, 1.384, 10533.808, 424.117, 52803.058 24/04/28,04:37:28,14,12,1, 11.9,1,1, 1.384, 10533.776, 424.094, 52803.069 24/04/28,04:37:28,15,12,1, 11.9,1,1, 1.384, 10533.778, 424.118, 52803.074 24/04/28,04:37:28,16,12,1, 11.9,1,1, 1.384, 10533.784, 424.104, 52803.005 24/04/28,04:37:28,17,12,1, 11.9,1,1, 1.384, 10533.762, 424.077, 52803.069 24/04/28,04:37:28,18,12,1, 11.9,1,1, 1.384, 10533.790, 424.057, 52802.976 24/04/28,04:37:28,19,12,1, 11.9,1,1, 1.384, 10533.773, 424.044, 52802.978 24/04/28,04:37:29,00,10,1, 11.9,1,1, 1.386, 10533.769, 424.044, 52802.978 24/04/28,04:37:29,01,10,1, 11.9,1,1, 1.386, 10533.798, 424.041, 52802.955 24/04/28,04:37:29,02,10,1, 11.9,1,1, 1.386, 10533.772, 424.048, 52803.019 24/04/28,04:37:29,03,10,1, 11.9,1,1, 1.386, 10533.774, 424.033, 52803.068 24/04/28,04:37:29,04,10,1, 11.9,1,1, 1.386, 10533.760, 424.025, 52802.951 24/04/28,04:37:29,05,10,1, 11.9,1,1, 1.386, 10533.769, 424.019, 52802.986 24/04/28,04:37:29,06,10,1, 11.9,1,1, 1.386, 10533.747, 423.995, 52802.974 24/04/28,04:37:29,07,10,1, 11.9,1,1, 1.386, 10533.782, 423.994, 52803.026 24/04/28,04:37:29,08,10,1, 11.9,1,1, 1.386, 10533.773, 424.001, 52803.024 24/04/28,04:37:29,09,10,1, 11.9,1,1, 1.386, 10533.754, 424.003, 52802.959 24/04/28,04:37:29,10,10,1, 11.9,1,1, 1.386, 10533.770, 423.952, 52802.981 24/04/28,04:37:29,11,10,1, 11.9,1,1, 1.386, 10533.743, 423.968, 52803.052 24/04/28,04:37:29,12,10,1, 11.9,1,1, 1.386, 10533.741, 423.941, 52802.960 24/04/28,04:37:29,13,10,1, 11.9,1,1, 1.386, 10533.735, 423.931, 52802.926 24/04/28,04:37:29,14,10,1, 11.9,1,1, 1.386, 10533.752, 423.939, 52802.947 24/04/28,04:37:29,15,10,1, 11.9,1,1, 1.386, 10533.731, 423.924, 52802.991 24/04/28,04:37:29,16,10,1, 11.9,1,1, 1.386, 10533.728, 423.891, 52802.955 24/04/28,04:37:29,17,10,1, 11.9,1,1, 1.386, 10533.745, 423.895, 52802.970 24/04/28,04:37:29,18,10,1, 11.9,1,1, 1.386, 10533.733, 423.890, 52802.960 24/04/28,04:37:29,19,10,1, 11.9,1,1, 1.386, 10533.718, 423.908, 52803.006 24/04/28,04:37:30,00,10,1, 11.8,1,1, 1.382, 10533.711, 423.908, 52803.006 24/04/28,04:37:30,01,10,1, 11.8,1,1, 1.382, 10533.729, 423.882, 52802.875 24/04/28,04:37:30,02,10,1, 11.8,1,1, 1.382, 10533.724, 423.871, 52802.943 24/04/28,04:37:30,03,10,1, 11.8,1,1, 1.382, 10533.716, 423.854, 52802.921 24/04/28,04:37:30,04,10,1, 11.8,1,1, 1.382, 10533.725, 423.833, 52802.925 24/04/28,04:37:30,05,10,1, 11.8,1,1, 1.382, 10533.729, 423.848, 52802.911 24/04/28,04:37:30,06,10,1, 11.8,1,1, 1.382, 10533.708, 423.821, 52802.932 24/04/28,04:37:30,07,10,1, 11.8,1,1, 1.382, 10533.697, 423.793, 52802.942 24/04/28,04:37:30,08,10,1, 11.8,1,1, 1.382, 10533.703, 423.795, 52802.863 24/04/28,04:37:30,09,10,1, 11.8,1,1, 1.382, 10533.717, 423.785, 52802.940 24/04/28,04:37:30,10,10,1, 11.8,1,1, 1.382, 10533.709, 423.759, 52802.844 24/04/28,04:37:30,11,10,1, 11.8,1,1, 1.382, 10533.728, 423.759, 52802.884 24/04/28,04:37:30,12,10,1, 11.8,1,1, 1.382, 10533.702, 423.768, 52802.925 24/04/28,04:37:30,13,10,1, 11.8,1,1, 1.382, 10533.701, 423.743, 52802.892 24/04/28,04:37:30,14,10,1, 11.8,1,1, 1.382, 10533.708, 423.753, 52802.957 24/04/28,04:37:30,15,10,1, 11.8,1,1, 1.382, 10533.681, 423.726, 52802.916 24/04/28,04:37:30,16,10,1, 11.8,1,1, 1.382, 10533.701, 423.740, 52802.872 24/04/28,04:37:30,17,10,1, 11.8,1,1, 1.382, 10533.690, 423.705, 52802.736 24/04/28,04:37:30,18,10,1, 11.8,1,1, 1.382, 10533.625, 423.724, 52802.950 24/04/28,04:37:30,19,10,1, 11.8,1,1, 1.382, 10533.711, 423.710, 52802.929 24/04/28,04:37:31,00,11,1, 11.9,1,1, 1.382, 10533.711, 423.710, 52802.929 24/04/28,04:37:31,01,11,1, 11.9,1,1, 1.382, 10533.693, 423.701, 52802.954 24/04/28,04:37:31,02,11,1, 11.9,1,1, 1.382, 10533.670, 423.657, 52802.861 24/04/28,04:37:31,03,11,1, 11.9,1,1, 1.382, 10533.666, 423.691, 52802.935 24/04/28,04:37:31,04,11,1, 11.9,1,1, 1.382, 10533.696, 423.660, 52802.812 24/04/28,04:37:31,05,11,1, 11.9,1,1, 1.382, 10533.670, 423.637, 52802.872 24/04/28,04:37:31,06,11,1, 11.9,1,1, 1.382, 10533.653, 423.626, 52802.852 24/04/28,04:37:31,07,11,1, 11.9,1,1, 1.382, 10533.670, 423.611, 52802.823 24/04/28,04:37:31,08,11,1, 11.9,1,1, 1.382, 10533.650, 423.633, 52802.837 24/04/28,04:37:31,09,11,1, 11.9,1,1, 1.382, 10533.664, 423.593, 52802.849 24/04/28,04:37:31,10,11,1, 11.9,1,1, 1.382, 10533.678, 423.604, 52802.793 24/04/28,04:37:31,11,11,1, 11.9,1,1, 1.382, 10533.678, 423.577, 52802.828 24/04/28,04:37:31,12,11,1, 11.9,1,1, 1.382, 10533.663, 423.597, 52802.827 24/04/28,04:37:31,13,11,1, 11.9,1,1, 1.382, 10533.674, 423.556, 52802.781 24/04/28,04:37:31,14,11,1, 11.9,1,1, 1.382, 10533.654, 423.554, 52802.775 24/04/28,04:37:31,15,11,1, 11.9,1,1, 1.382, 10533.652, 423.531, 52802.829 24/04/28,04:37:31,16,11,1, 11.9,1,1, 1.382, 10533.649, 423.532, 52802.783 24/04/28,04:37:31,17,11,1, 11.9,1,1, 1.382, 10533.647, 423.532, 52802.762 24/04/28,04:37:31,18,11,1, 11.9,1,1, 1.382, 10533.643, 423.481, 52802.744 24/04/28,04:37:31,19,11,1, 11.9,1,1, 1.382, 10533.653, 423.513, 52802.791 24/04/28,04:37:32,00,10,1, 11.8,1,1, 1.381, 10533.652, 423.513, 52802.791 24/04/28,04:37:32,01,10,1, 11.8,1,1, 1.381, 10533.630, 423.484, 52802.741 24/04/28,04:37:32,02,10,1, 11.8,1,1, 1.381, 10533.630, 423.472, 52802.721 24/04/28,04:37:32,03,10,1, 11.8,1,1, 1.381, 10533.609, 423.439, 52802.733 24/04/28,04:37:32,04,10,1, 11.8,1,1, 1.381, 10533.615, 423.466, 52802.748 24/04/28,04:37:32,05,10,1, 11.8,1,1, 1.381, 10533.647, 423.444, 52802.716 24/04/28,04:37:32,06,10,1, 11.8,1,1, 1.381, 10533.613, 423.470, 52802.790 24/04/28,04:37:32,07,10,1, 11.8,1,1, 1.381, 10533.625, 423.452, 52802.749 24/04/28,04:37:32,08,10,1, 11.8,1,1, 1.381, 10533.630, 423.439, 52802.725 24/04/28,04:37:32,09,10,1, 11.8,1,1, 1.381, 10533.644, 423.432, 52802.749 24/04/28,04:37:32,10,10,1, 11.8,1,1, 1.381, 10533.613, 423.421, 52802.705 24/04/28,04:37:32,11,10,1, 11.8,1,1, 1.381, 10533.614, 423.418, 52802.739 24/04/28,04:37:32,12,10,1, 11.8,1,1, 1.381, 10533.645, 423.367, 52802.692 24/04/28,04:37:32,13,10,1, 11.8,1,1, 1.381, 10533.624, 423.386, 52802.657 24/04/28,04:37:32,14,10,1, 11.8,1,1, 1.381, 10533.591, 423.378, 52802.718 24/04/28,04:37:32,15,10,1, 11.8,1,1, 1.381, 10533.591, 423.371, 52802.651 24/04/28,04:37:32,16,10,1, 11.8,1,1, 1.381, 10533.602, 423.346, 52802.633 24/04/28,04:37:32,17,10,1, 11.8,1,1, 1.381, 10533.610, 423.371, 52802.715 24/04/28,04:37:32,18,10,1, 11.8,1,1, 1.381, 10533.596, 423.352, 52802.673 24/04/28,04:37:32,19,10,1, 11.8,1,1, 1.381, 10533.614, 423.354, 52802.732 24/04/28,04:37:33,00,10,1, 11.9,1,1, 1.381, 10533.611, 423.354, 52802.732 24/04/28,04:37:33,01,10,1, 11.9,1,1, 1.381, 10533.587, 423.315, 52802.651 24/04/28,04:37:33,02,10,1, 11.9,1,1, 1.381, 10533.614, 423.315, 52802.678 24/04/28,04:37:33,03,10,1, 11.9,1,1, 1.381, 10533.572, 423.323, 52802.696 24/04/28,04:37:33,04,10,1, 11.9,1,1, 1.381, 10533.618, 423.306, 52802.729 24/04/28,04:37:33,05,10,1, 11.9,1,1, 1.381, 10533.610, 423.274, 52802.683 24/04/28,04:37:33,06,10,1, 11.9,1,1, 1.381, 10533.584, 423.274, 52802.709 24/04/28,04:37:33,07,10,1, 11.9,1,1, 1.381, 10533.584, 423.261, 52802.655 24/04/28,04:37:33,08,10,1, 11.9,1,1, 1.381, 10533.615, 423.241, 52802.686 24/04/28,04:37:33,09,10,1, 11.9,1,1, 1.381, 10533.608, 423.232, 52802.624 24/04/28,04:37:33,10,10,1, 11.9,1,1, 1.381, 10533.591, 423.225, 52802.642 24/04/28,04:37:33,11,10,1, 11.9,1,1, 1.381, 10533.584, 423.226, 52802.688 24/04/28,04:37:33,12,10,1, 11.9,1,1, 1.381, 10533.567, 423.210, 52802.607 24/04/28,04:37:33,13,10,1, 11.9,1,1, 1.381, 10533.574, 423.214, 52802.683 24/04/28,04:37:33,14,10,1, 11.9,1,1, 1.381, 10533.577, 423.196, 52802.596 24/04/28,04:37:33,15,10,1, 11.9,1,1, 1.381, 10533.555, 423.180, 52802.662 24/04/28,04:37:33,16,10,1, 11.9,1,1, 1.381, 10533.574, 423.178, 52802.558 24/04/28,04:37:33,17,10,1, 11.9,1,1, 1.381, 10533.551, 423.161, 52802.611 24/04/28,04:37:33,18,10,1, 11.9,1,1, 1.381, 10533.547, 423.163, 52802.639 24/04/28,04:37:33,19,10,1, 11.9,1,1, 1.381, 10533.545, 423.124, 52802.574 24/04/28,04:37:34,00,10,1, 11.9,1,1, 1.382, 10533.544, 423.124, 52802.574 24/04/28,04:37:34,01,10,1, 11.9,1,1, 1.382, 10533.556, 423.118, 52802.623 24/04/28,04:37:34,02,10,1, 11.9,1,1, 1.382, 10533.545, 423.105, 52802.616 24/04/28,04:37:34,03,10,1, 11.9,1,1, 1.382, 10533.545, 423.096, 52802.614 24/04/28,04:37:34,04,10,1, 11.9,1,1, 1.382, 10533.542, 423.072, 52802.547 24/04/28,04:37:34,05,10,1, 11.9,1,1, 1.382, 10533.571, 423.102, 52802.595 24/04/28,04:37:34,06,10,1, 11.9,1,1, 1.382, 10533.539, 423.081, 52802.540 24/04/28,04:37:34,07,10,1, 11.9,1,1, 1.382, 10533.539, 423.077, 52802.588 24/04/28,04:37:34,08,10,1, 11.9,1,1, 1.382, 10533.528, 423.048, 52802.580 24/04/28,04:37:34,09,10,1, 11.9,1,1, 1.382, 10533.549, 423.095, 52802.574 24/04/28,04:37:34,10,10,1, 11.9,1,1, 1.382, 10533.517, 423.056, 52802.627 24/04/28,04:37:34,11,10,1, 11.9,1,1, 1.382, 10533.519, 423.047, 52802.514 24/04/28,04:37:34,12,10,1, 11.9,1,1, 1.382, 10533.532, 423.043, 52802.597 24/04/28,04:37:34,13,10,1, 11.9,1,1, 1.382, 10533.508, 423.030, 52802.612 24/04/28,04:37:34,14,10,1, 11.9,1,1, 1.382, 10533.523, 423.034, 52802.606 24/04/28,04:37:34,15,10,1, 11.9,1,1, 1.382, 10533.516, 422.998, 52802.585 24/04/28,04:37:34,16,10,1, 11.9,1,1, 1.382, 10533.506, 423.038, 52802.600 24/04/28,04:37:34,17,10,1, 11.9,1,1, 1.382, 10533.504, 422.982, 52802.544 24/04/28,04:37:34,18,10,1, 11.9,1,1, 1.382, 10533.488, 422.991, 52802.548 24/04/28,04:37:34,19,10,1, 11.9,1,1, 1.382, 10533.497, 422.988, 52802.533 24/04/28,04:37:35,00,11,1, 11.9,1,1, 1.379, 10533.494, 422.988, 52802.533 24/04/28,04:37:35,01,11,1, 11.9,1,1, 1.379, 10533.497, 422.973, 52802.498 24/04/28,04:37:35,02,11,1, 11.9,1,1, 1.379, 10533.500, 422.932, 52802.526 24/04/28,04:37:35,03,11,1, 11.9,1,1, 1.379, 10533.501, 422.956, 52802.596 24/04/28,04:37:35,04,11,1, 11.9,1,1, 1.379, 10533.498, 422.926, 52802.577 24/04/28,04:37:35,05,11,1, 11.9,1,1, 1.379, 10533.470, 422.937, 52802.492 24/04/28,04:37:35,06,11,1, 11.9,1,1, 1.379, 10533.479, 422.909, 52802.483 24/04/28,04:37:35,07,11,1, 11.9,1,1, 1.379, 10533.474, 422.919, 52802.545 24/04/28,04:37:35,08,11,1, 11.9,1,1, 1.379, 10533.479, 422.892, 52802.473 24/04/28,04:37:35,09,11,1, 11.9,1,1, 1.379, 10533.469, 422.899, 52802.501 24/04/28,04:37:35,10,11,1, 11.9,1,1, 1.379, 10533.464, 422.879, 52802.451 24/04/28,04:37:35,11,11,1, 11.9,1,1, 1.379, 10533.454, 422.869, 52802.530 24/04/28,04:37:35,12,11,1, 11.9,1,1, 1.379, 10533.444, 422.875, 52802.482 24/04/28,04:37:35,13,11,1, 11.9,1,1, 1.379, 10533.466, 422.847, 52802.470 24/04/28,04:37:35,14,11,1, 11.9,1,1, 1.379, 10533.448, 422.853, 52802.433 24/04/28,04:37:35,15,11,1, 11.9,1,1, 1.379, 10533.462, 422.855, 52802.440 24/04/28,04:37:35,16,11,1, 11.9,1,1, 1.379, 10533.417, 422.865, 52802.470 24/04/28,04:37:35,17,11,1, 11.9,1,1, 1.379, 10533.447, 422.838, 52802.476 24/04/28,04:37:35,18,11,1, 11.9,1,1, 1.379, 10533.422, 422.838, 52802.512 24/04/28,04:37:35,19,11,1, 11.9,1,1, 1.379, 10533.449, 422.833, 52802.528 24/04/28,04:37:36,00,11,1, 11.9,1,1, 1.381, 10533.444, 422.833, 52802.528 24/04/28,04:37:36,01,11,1, 11.9,1,1, 1.381, 10533.446, 422.830, 52802.438 24/04/28,04:37:36,02,11,1, 11.9,1,1, 1.381, 10533.427, 422.799, 52802.408 24/04/28,04:37:36,03,11,1, 11.9,1,1, 1.381, 10533.418, 422.786, 52802.465 24/04/28,04:37:36,04,11,1, 11.9,1,1, 1.381, 10533.419, 422.796, 52802.473 24/04/28,04:37:36,05,11,1, 11.9,1,1, 1.381, 10533.409, 422.772, 52802.463 24/04/28,04:37:36,06,11,1, 11.9,1,1, 1.381, 10533.411, 422.773, 52802.460 24/04/28,04:37:36,07,11,1, 11.9,1,1, 1.381, 10533.400, 422.754, 52802.407 24/04/28,04:37:36,08,11,1, 11.9,1,1, 1.381, 10533.409, 422.758, 52802.468 24/04/28,04:37:36,09,11,1, 11.9,1,1, 1.381, 10533.411, 422.747, 52802.403 24/04/28,04:37:36,10,11,1, 11.9,1,1, 1.381, 10533.398, 422.746, 52802.367 24/04/28,04:37:36,11,11,1, 11.9,1,1, 1.381, 10533.383, 422.736, 52802.427 24/04/28,04:37:36,12,11,1, 11.9,1,1, 1.381, 10533.380, 422.750, 52802.518 24/04/28,04:37:36,13,11,1, 11.9,1,1, 1.381, 10533.381, 422.756, 52802.478 24/04/28,04:37:36,14,11,1, 11.9,1,1, 1.381, 10533.383, 422.705, 52802.430 24/04/28,04:37:36,15,11,1, 11.9,1,1, 1.381, 10533.380, 422.722, 52802.411 24/04/28,04:37:36,16,11,1, 11.9,1,1, 1.381, 10533.364, 422.714, 52802.415 24/04/28,04:37:36,17,11,1, 11.9,1,1, 1.381, 10533.371, 422.724, 52802.444 24/04/28,04:37:36,18,11,1, 11.9,1,1, 1.381, 10533.379, 422.672, 52802.438 24/04/28,04:37:36,19,11,1, 11.9,1,1, 1.381, 10533.348, 422.691, 52802.418 24/04/28,04:37:37,00,11,1, 11.9,1,1, 1.387, 10533.344, 422.691, 52802.418 24/04/28,04:37:37,01,11,1, 11.9,1,1, 1.387, 10533.357, 422.669, 52802.401 24/04/28,04:37:37,02,11,1, 11.9,1,1, 1.387, 10533.335, 422.672, 52802.465 24/04/28,04:37:37,03,11,1, 11.9,1,1, 1.387, 10533.342, 422.635, 52802.420 24/04/28,04:37:37,04,11,1, 11.9,1,1, 1.387, 10533.339, 422.683, 52802.400 24/04/28,04:37:37,05,11,1, 11.9,1,1, 1.387, 10533.321, 422.633, 52802.402 24/04/28,04:37:37,06,11,1, 11.9,1,1, 1.387, 10533.354, 422.648, 52802.421 24/04/28,04:37:37,07,11,1, 11.9,1,1, 1.387, 10533.325, 422.633, 52802.382 24/04/28,04:37:37,08,11,1, 11.9,1,1, 1.387, 10533.341, 422.629, 52802.366 24/04/28,04:37:37,09,11,1, 11.9,1,1, 1.387, 10533.326, 422.644, 52802.401 24/04/28,04:37:37,10,11,1, 11.9,1,1, 1.387, 10533.309, 422.585, 52802.400 24/04/28,04:37:37,11,11,1, 11.9,1,1, 1.387, 10533.301, 422.606, 52802.406 24/04/28,04:37:37,12,11,1, 11.9,1,1, 1.387, 10533.295, 422.596, 52802.333 24/04/28,04:37:37,13,11,1, 11.9,1,1, 1.387, 10533.272, 422.607, 52802.376 24/04/28,04:37:37,14,11,1, 11.9,1,1, 1.387, 10533.263, 422.564, 52802.427 24/04/28,04:37:37,15,11,1, 11.9,1,1, 1.387, 10533.249, 422.613, 52802.373 24/04/28,04:37:37,16,11,1, 11.9,1,1, 1.387, 10533.251, 422.586, 52802.385 24/04/28,04:37:37,17,11,1, 11.9,1,1, 1.387, 10533.289, 422.570, 52802.325 24/04/28,04:37:37,18,11,1, 11.9,1,1, 1.387, 10533.266, 422.593, 52802.370 24/04/28,04:37:37,19,11,1, 11.9,1,1, 1.387, 10533.249, 422.571, 52802.336 24/04/28,04:37:38,00,11,1, 11.8,1,1, 1.383, 10533.243, 422.571, 52802.336 24/04/28,04:37:38,01,11,1, 11.8,1,1, 1.383, 10533.233, 422.572, 52802.378 24/04/28,04:37:38,02,11,1, 11.8,1,1, 1.383, 10533.231, 422.557, 52802.323 24/04/28,04:37:38,03,11,1, 11.8,1,1, 1.383, 10533.255, 422.546, 52802.346 24/04/28,04:37:38,04,11,1, 11.8,1,1, 1.383, 10533.229, 422.556, 52802.366 24/04/28,04:37:38,05,11,1, 11.8,1,1, 1.383, 10533.219, 422.540, 52802.310 24/04/28,04:37:38,06,11,1, 11.8,1,1, 1.383, 10533.187, 422.526, 52802.299 24/04/28,04:37:38,07,11,1, 11.8,1,1, 1.383, 10533.194, 422.548, 52802.277 24/04/28,04:37:38,08,11,1, 11.8,1,1, 1.383, 10533.215, 422.515, 52802.304 24/04/28,04:37:38,09,11,1, 11.8,1,1, 1.383, 10533.202, 422.543, 52802.348 24/04/28,04:37:38,10,11,1, 11.8,1,1, 1.383, 10533.166, 422.501, 52802.355 24/04/28,04:37:38,11,11,1, 11.8,1,1, 1.383, 10533.184, 422.523, 52802.297 24/04/28,04:37:38,12,11,1, 11.8,1,1, 1.383, 10533.160, 422.512, 52802.334 24/04/28,04:37:38,13,11,1, 11.8,1,1, 1.383, 10533.174, 422.498, 52802.302 24/04/28,04:37:38,14,11,1, 11.8,1,1, 1.383, 10533.162, 422.525, 52802.281 24/04/28,04:37:38,15,11,1, 11.8,1,1, 1.383, 10533.183, 422.503, 52802.312 24/04/28,04:37:38,16,11,1, 11.8,1,1, 1.383, 10533.138, 422.504, 52802.302 24/04/28,04:37:38,17,11,1, 11.8,1,1, 1.383, 10533.136, 422.483, 52802.293 24/04/28,04:37:38,18,11,1, 11.8,1,1, 1.383, 10533.116, 422.516, 52802.284 24/04/28,04:37:38,19,11,1, 11.8,1,1, 1.383, 10533.114, 422.477, 52802.363 24/04/28,04:37:39,00,11,1, 11.9,1,1, 1.381, 10533.110, 422.477, 52802.363 24/04/28,04:37:39,01,11,1, 11.9,1,1, 1.381, 10533.128, 422.481, 52802.292 24/04/28,04:37:39,02,11,1, 11.9,1,1, 1.381, 10533.128, 422.472, 52802.293 24/04/28,04:37:39,03,11,1, 11.9,1,1, 1.381, 10533.100, 422.487, 52802.296 24/04/28,04:37:39,04,11,1, 11.9,1,1, 1.381, 10533.089, 422.433, 52802.286 24/04/28,04:37:39,05,11,1, 11.9,1,1, 1.381, 10533.091, 422.439, 52802.298 24/04/28,04:37:39,06,11,1, 11.9,1,1, 1.381, 10533.075, 422.406, 52802.276 24/04/28,04:37:39,07,11,1, 11.9,1,1, 1.381, 10533.083, 422.432, 52802.252 24/04/28,04:37:39,08,11,1, 11.9,1,1, 1.381, 10533.088, 422.399, 52802.262 24/04/28,04:37:39,09,11,1, 11.9,1,1, 1.381, 10533.074, 422.426, 52802.277 24/04/28,04:37:39,10,11,1, 11.9,1,1, 1.381, 10533.066, 422.427, 52802.271 24/04/28,04:37:39,11,11,1, 11.9,1,1, 1.381, 10533.054, 422.418, 52802.259 24/04/28,04:37:39,12,11,1, 11.9,1,1, 1.381, 10533.048, 422.416, 52802.238 24/04/28,04:37:39,13,11,1, 11.9,1,1, 1.381, 10533.056, 422.402, 52802.295 24/04/28,04:37:39,14,11,1, 11.9,1,1, 1.381, 10533.036, 422.400, 52802.191 24/04/28,04:37:39,15,11,1, 11.9,1,1, 1.381, 10533.037, 422.403, 52802.291 24/04/28,04:37:39,16,11,1, 11.9,1,1, 1.381, 10533.053, 422.373, 52802.237 24/04/28,04:37:39,17,11,1, 11.9,1,1, 1.381, 10533.035, 422.389, 52802.248 24/04/28,04:37:39,18,11,1, 11.9,1,1, 1.381, 10532.989, 422.340, 52802.198 24/04/28,04:37:39,19,11,1, 11.9,1,1, 1.381, 10533.010, 422.400, 52802.225 24/04/28,04:37:40,00,11,1, 11.9,1,1, 1.385, 10533.010, 422.400, 52802.225 24/04/28,04:37:40,01,11,1, 11.9,1,1, 1.385, 10532.986, 422.380, 52802.240 24/04/28,04:37:40,02,11,1, 11.9,1,1, 1.385, 10532.998, 422.329, 52802.194 24/04/28,04:37:40,03,11,1, 11.9,1,1, 1.385, 10532.971, 422.350, 52802.200 24/04/28,04:37:40,04,11,1, 11.9,1,1, 1.385, 10532.982, 422.329, 52802.187 24/04/28,04:37:40,05,11,1, 11.9,1,1, 1.385, 10532.960, 422.324, 52802.234 24/04/28,04:37:40,06,11,1, 11.9,1,1, 1.385, 10532.962, 422.334, 52802.223 24/04/28,04:37:40,07,11,1, 11.9,1,1, 1.385, 10532.936, 422.309, 52802.200 24/04/28,04:37:40,08,11,1, 11.9,1,1, 1.385, 10532.949, 422.303, 52802.154 24/04/28,04:37:40,09,11,1, 11.9,1,1, 1.385, 10532.938, 422.320, 52802.151 24/04/28,04:37:40,10,11,1, 11.9,1,1, 1.385, 10532.947, 422.298, 52802.195 24/04/28,04:37:40,11,11,1, 11.9,1,1, 1.385, 10532.954, 422.301, 52802.137 24/04/28,04:37:40,12,11,1, 11.9,1,1, 1.385, 10532.914, 422.296, 52802.176 24/04/28,04:37:40,13,11,1, 11.9,1,1, 1.385, 10532.898, 422.276, 52802.190 24/04/28,04:37:40,14,11,1, 11.9,1,1, 1.385, 10532.907, 422.301, 52802.174 24/04/28,04:37:40,15,11,1, 11.9,1,1, 1.385, 10532.905, 422.271, 52802.142 24/04/28,04:37:40,16,11,1, 11.9,1,1, 1.385, 10532.900, 422.240, 52802.160 24/04/28,04:37:40,17,11,1, 11.9,1,1, 1.385, 10532.896, 422.273, 52802.121 24/04/28,04:37:40,18,11,1, 11.9,1,1, 1.385, 10532.890, 422.255, 52802.094 24/04/28,04:37:40,19,11,1, 11.9,1,1, 1.385, 10532.843, 422.234, 52802.137 24/04/28,04:37:41,00,11,1, 11.9,1,1, 1.382, 10532.843, 422.234, 52802.137 24/04/28,04:37:41,01,11,1, 11.9,1,1, 1.382, 10532.867, 422.230, 52802.207 24/04/28,04:37:41,02,11,1, 11.9,1,1, 1.382, 10532.861, 422.257, 52802.090 24/04/28,04:37:41,03,11,1, 11.9,1,1, 1.382, 10532.845, 422.226, 52802.125 24/04/28,04:37:41,04,11,1, 11.9,1,1, 1.382, 10532.820, 422.212, 52802.092 24/04/28,04:37:41,05,11,1, 11.9,1,1, 1.382, 10532.811, 422.229, 52802.098 24/04/28,04:37:41,06,11,1, 11.9,1,1, 1.382, 10532.804, 422.226, 52802.057 24/04/28,04:37:41,07,11,1, 11.9,1,1, 1.382, 10532.810, 422.218, 52802.133 24/04/28,04:37:41,08,11,1, 11.9,1,1, 1.382, 10532.807, 422.185, 52802.065 24/04/28,04:37:41,09,11,1, 11.9,1,1, 1.382, 10532.789, 422.204, 52802.047 24/04/28,04:37:41,10,11,1, 11.9,1,1, 1.382, 10532.769, 422.175, 52802.081 24/04/28,04:37:41,11,11,1, 11.9,1,1, 1.382, 10532.774, 422.196, 52802.074 24/04/28,04:37:41,12,11,1, 11.9,1,1, 1.382, 10532.783, 422.200, 52802.111 24/04/28,04:37:41,13,11,1, 11.9,1,1, 1.382, 10532.747, 422.177, 52802.070 24/04/28,04:37:41,14,11,1, 11.9,1,1, 1.382, 10532.749, 422.172, 52802.063 24/04/28,04:37:41,15,11,1, 11.9,1,1, 1.382, 10532.712, 422.120, 52802.008 24/04/28,04:37:41,16,11,1, 11.9,1,1, 1.382, 10532.711, 422.165, 52802.120 24/04/28,04:37:41,17,11,1, 11.9,1,1, 1.382, 10532.701, 422.135, 52802.058 24/04/28,04:37:41,18,11,1, 11.9,1,1, 1.382, 10532.707, 422.175, 52802.121 24/04/28,04:37:41,19,11,1, 11.9,1,1, 1.382, 10532.715, 422.107, 52801.988 24/04/28,04:37:42,00,11,1, 11.9,1,1, 1.383, 10532.709, 422.107, 52801.988 24/04/28,04:37:42,01,11,1, 11.9,1,1, 1.383, 10532.654, 422.118, 52802.028 24/04/28,04:37:42,02,11,1, 11.9,1,1, 1.383, 10532.694, 422.148, 52802.012 24/04/28,04:37:42,03,11,1, 11.9,1,1, 1.383, 10532.657, 422.099, 52802.029 24/04/28,04:37:42,04,11,1, 11.9,1,1, 1.383, 10532.654, 422.110, 52802.041 24/04/28,04:37:42,05,11,1, 11.9,1,1, 1.383, 10532.647, 422.104, 52802.011 24/04/28,04:37:42,06,11,1, 11.9,1,1, 1.383, 10532.607, 422.082, 52802.068 24/04/28,04:37:42,07,11,1, 11.9,1,1, 1.383, 10532.619, 422.096, 52802.090 24/04/28,04:37:42,08,11,1, 11.9,1,1, 1.383, 10532.603, 422.084, 52801.997 24/04/28,04:37:42,09,11,1, 11.9,1,1, 1.383, 10532.608, 422.054, 52801.963 24/04/28,04:37:42,10,11,1, 11.9,1,1, 1.383, 10532.587, 422.077, 52801.994 24/04/28,04:37:42,11,11,1, 11.9,1,1, 1.383, 10532.549, 422.051, 52802.011 24/04/28,04:37:42,12,11,1, 11.9,1,1, 1.383, 10532.577, 422.065, 52802.048 24/04/28,04:37:42,13,11,1, 11.9,1,1, 1.383, 10532.542, 422.043, 52801.995 24/04/28,04:37:42,14,11,1, 11.9,1,1, 1.383, 10532.569, 422.064, 52802.001 24/04/28,04:37:42,15,11,1, 11.9,1,1, 1.383, 10532.553, 422.016, 52802.032 24/04/28,04:37:42,16,11,1, 11.9,1,1, 1.383, 10532.546, 422.078, 52802.037 24/04/28,04:37:42,17,11,1, 11.9,1,1, 1.383, 10532.522, 422.050, 52801.972 24/04/28,04:37:42,18,11,1, 11.9,1,1, 1.383, 10532.522, 422.059, 52801.994 24/04/28,04:37:42,19,11,1, 11.9,1,1, 1.383, 10532.501, 421.995, 52801.938 24/04/28,04:37:43,00,11,1, 11.9,1,1, 1.384, 10532.492, 421.995, 52801.938 24/04/28,04:37:43,01,11,1, 11.9,1,1, 1.384, 10532.521, 422.042, 52802.044 24/04/28,04:37:43,02,11,1, 11.9,1,1, 1.384, 10532.485, 421.989, 52802.011 24/04/28,04:37:43,03,11,1, 11.9,1,1, 1.384, 10532.473, 421.992, 52801.943 24/04/28,04:37:43,04,11,1, 11.9,1,1, 1.384, 10532.468, 421.999, 52801.799 24/04/28,04:37:43,05,11,1, 11.9,1,1, 1.384, 10532.434, 421.981, 52802.059 24/04/28,04:37:43,06,11,1, 11.9,1,1, 1.384, 10532.465, 421.964, 52801.962 24/04/28,04:37:43,07,11,1, 11.9,1,1, 1.384, 10532.461, 421.990, 52802.018 24/04/28,04:37:43,08,11,1, 11.9,1,1, 1.384, 10532.435, 421.996, 52801.979 24/04/28,04:37:43,09,11,1, 11.9,1,1, 1.384, 10532.414, 421.943, 52801.932 24/04/28,04:37:43,10,11,1, 11.9,1,1, 1.384, 10532.395, 421.983, 52801.996 24/04/28,04:37:43,11,11,1, 11.9,1,1, 1.384, 10532.370, 421.975, 52801.869 24/04/28,04:37:43,12,11,1, 11.9,1,1, 1.384, 10532.388, 421.980, 52801.925 24/04/28,04:37:43,13,11,1, 11.9,1,1, 1.384, 10532.397, 421.970, 52801.943 24/04/28,04:37:43,14,11,1, 11.9,1,1, 1.384, 10532.370, 421.950, 52801.911 24/04/28,04:37:43,15,11,1, 11.9,1,1, 1.384, 10532.363, 421.951, 52801.890 24/04/28,04:37:43,16,11,1, 11.9,1,1, 1.384, 10532.368, 421.942, 52801.891 24/04/28,04:37:43,17,11,1, 11.9,1,1, 1.384, 10532.338, 421.926, 52801.940 24/04/28,04:37:43,18,11,1, 11.9,1,1, 1.384, 10532.331, 421.895, 52801.874 24/04/28,04:37:43,19,11,1, 11.9,1,1, 1.384, 10532.330, 421.903, 52801.947 24/04/28,04:37:44,00,11,1, 11.9,1,1, 1.382, 10532.326, 421.903, 52801.947 24/04/28,04:37:44,01,11,1, 11.9,1,1, 1.382, 10532.298, 421.908, 52801.932 24/04/28,04:37:44,02,11,1, 11.9,1,1, 1.382, 10532.278, 421.907, 52801.924 24/04/28,04:37:44,03,11,1, 11.9,1,1, 1.382, 10532.281, 421.915, 52801.900 24/04/28,04:37:44,04,11,1, 11.9,1,1, 1.382, 10532.248, 421.872, 52801.729 24/04/28,04:37:44,05,11,1, 11.9,1,1, 1.382, 10532.237, 421.913, 52802.082 24/04/28,04:37:44,06,11,1, 11.9,1,1, 1.382, 10532.283, 421.856, 52801.839 24/04/28,04:37:44,07,11,1, 11.9,1,1, 1.382, 10532.260, 421.881, 52801.918 24/04/28,04:37:44,08,11,1, 11.9,1,1, 1.382, 10532.227, 421.871, 52801.926 24/04/28,04:37:44,09,11,1, 11.9,1,1, 1.382, 10532.215, 421.876, 52802.004 24/04/28,04:37:44,10,11,1, 11.9,1,1, 1.382, 10532.218, 421.843, 52801.888 24/04/28,04:37:44,11,11,1, 11.9,1,1, 1.382, 10532.184, 421.883, 52801.922 24/04/28,04:37:44,12,11,1, 11.9,1,1, 1.382, 10532.207, 421.823, 52801.833 24/04/28,04:37:44,13,11,1, 11.9,1,1, 1.382, 10532.175, 421.852, 52801.839 24/04/28,04:37:44,14,11,1, 11.9,1,1, 1.382, 10532.187, 421.814, 52801.789 24/04/28,04:37:44,15,11,1, 11.9,1,1, 1.382, 10532.148, 421.808, 52801.783 24/04/28,04:37:44,16,11,1, 11.9,1,1, 1.382, 10532.164, 421.813, 52801.785 24/04/28,04:37:44,17,11,1, 11.9,1,1, 1.382, 10532.145, 421.824, 52801.782 24/04/28,04:37:44,18,11,1, 11.9,1,1, 1.382, 10532.165, 421.836, 52801.826 24/04/28,04:37:44,19,11,1, 11.9,1,1, 1.382, 10532.108, 421.793, 52801.785 24/04/28,04:37:45,00,11,1, 12.0,1,1, 1.380, 10532.100, 421.793, 52801.785 24/04/28,04:37:45,01,11,1, 12.0,1,1, 1.380, 10532.106, 421.797, 52801.854 24/04/28,04:37:45,02,11,1, 12.0,1,1, 1.380, 10532.097, 421.800, 52801.791 24/04/28,04:37:45,03,11,1, 12.0,1,1, 1.380, 10532.090, 421.790, 52801.843 24/04/28,04:37:45,04,11,1, 12.0,1,1, 1.380, 10532.097, 421.790, 52801.774 24/04/28,04:37:45,05,11,1, 12.0,1,1, 1.380, 10532.071, 421.797, 52801.783 24/04/28,04:37:45,06,11,1, 12.0,1,1, 1.380, 10532.073, 421.767, 52801.774 24/04/28,04:37:45,07,11,1, 12.0,1,1, 1.380, 10532.053, 421.806, 52801.827 24/04/28,04:37:45,08,11,1, 12.0,1,1, 1.380, 10532.027, 421.761, 52801.815 24/04/28,04:37:45,09,11,1, 12.0,1,1, 1.380, 10532.035, 421.784, 52801.798 24/04/28,04:37:45,10,11,1, 12.0,1,1, 1.380, 10532.041, 421.787, 52801.810 24/04/28,04:37:45,11,11,1, 12.0,1,1, 1.380, 10532.025, 421.762, 52801.782 24/04/28,04:37:45,12,11,1, 12.0,1,1, 1.380, 10532.018, 421.766, 52801.804 24/04/28,04:37:45,13,11,1, 12.0,1,1, 1.380, 10531.995, 421.757, 52801.827 24/04/28,04:37:45,14,11,1, 12.0,1,1, 1.380, 10532.005, 421.782, 52801.722 24/04/28,04:37:45,15,11,1, 12.0,1,1, 1.380, 10531.982, 421.751, 52801.782 24/04/28,04:37:45,16,11,1, 12.0,1,1, 1.380, 10531.975, 421.762, 52801.773 24/04/28,04:37:45,17,11,1, 12.0,1,1, 1.380, 10531.964, 421.720, 52801.713 24/04/28,04:37:45,18,11,1, 12.0,1,1, 1.380, 10531.954, 421.743, 52801.702 24/04/28,04:37:45,19,11,1, 12.0,1,1, 1.380, 10531.953, 421.712, 52801.714 24/04/28,04:37:46,00,11,1, 11.9,1,1, 1.382, 10531.950, 421.712, 52801.714 24/04/28,04:37:46,01,11,1, 11.9,1,1, 1.382, 10531.917, 421.730, 52801.712 24/04/28,04:37:46,02,11,1, 11.9,1,1, 1.382, 10531.896, 421.716, 52801.743 24/04/28,04:37:46,03,11,1, 11.9,1,1, 1.382, 10531.898, 421.738, 52801.733 24/04/28,04:37:46,04,11,1, 11.9,1,1, 1.382, 10531.867, 421.703, 52801.763 24/04/28,04:37:46,05,11,1, 11.9,1,1, 1.382, 10531.899, 421.740, 52801.691 24/04/28,04:37:46,06,11,1, 11.9,1,1, 1.382, 10531.870, 421.685, 52801.681 24/04/28,04:37:46,07,11,1, 11.9,1,1, 1.382, 10531.875, 421.685, 52801.747 24/04/28,04:37:46,08,11,1, 11.9,1,1, 1.382, 10531.868, 421.700, 52801.699 24/04/28,04:37:46,09,11,1, 11.9,1,1, 1.382, 10531.833, 421.688, 52801.713 24/04/28,04:37:46,10,11,1, 11.9,1,1, 1.382, 10531.821, 421.700, 52801.691 24/04/28,04:37:46,11,11,1, 11.9,1,1, 1.382, 10531.829, 421.687, 52801.765 24/04/28,04:37:46,12,11,1, 11.9,1,1, 1.382, 10531.795, 421.673, 52801.735 24/04/28,04:37:46,13,11,1, 11.9,1,1, 1.382, 10531.799, 421.682, 52801.718 24/04/28,04:37:46,14,11,1, 11.9,1,1, 1.382, 10531.787, 421.658, 52801.660 24/04/28,04:37:46,15,11,1, 11.9,1,1, 1.382, 10531.780, 421.686, 52801.666 24/04/28,04:37:46,16,11,1, 11.9,1,1, 1.382, 10531.763, 421.679, 52801.668 24/04/28,04:37:46,17,11,1, 11.9,1,1, 1.382, 10531.759, 421.658, 52801.599 24/04/28,04:37:46,18,11,1, 11.9,1,1, 1.382, 10531.745, 421.661, 52801.701 24/04/28,04:37:46,19,11,1, 11.9,1,1, 1.382, 10531.736, 421.669, 52801.677 24/04/28,04:37:47,00,11,1, 11.9,1,1, 1.383, 10531.733, 421.669, 52801.677 24/04/28,04:37:47,01,11,1, 11.9,1,1, 1.383, 10531.715, 421.665, 52801.693 24/04/28,04:37:47,02,11,1, 11.9,1,1, 1.383, 10531.685, 421.657, 52801.657 24/04/28,04:37:47,03,11,1, 11.9,1,1, 1.383, 10531.673, 421.645, 52801.693 24/04/28,04:37:47,04,11,1, 11.9,1,1, 1.383, 10531.676, 421.637, 52801.713 24/04/28,04:37:47,05,11,1, 11.9,1,1, 1.383, 10531.651, 421.648, 52801.861 24/04/28,04:37:47,06,11,1, 11.9,1,1, 1.383, 10531.661, 421.637, 52801.682 24/04/28,04:37:47,07,11,1, 11.9,1,1, 1.383, 10531.626, 421.625, 52801.652 24/04/28,04:37:47,08,11,1, 11.9,1,1, 1.383, 10531.640, 421.633, 52801.652 24/04/28,04:37:47,09,11,1, 11.9,1,1, 1.383, 10531.619, 421.643, 52801.601 24/04/28,04:37:47,10,11,1, 11.9,1,1, 1.383, 10531.613, 421.595, 52801.622 24/04/28,04:37:47,11,11,1, 11.9,1,1, 1.383, 10531.620, 421.604, 52801.626 24/04/28,04:37:47,12,11,1, 11.9,1,1, 1.383, 10531.608, 421.615, 52801.617 24/04/28,04:37:47,13,11,1, 11.9,1,1, 1.383, 10531.596, 421.644, 52801.605 24/04/28,04:37:47,14,11,1, 11.9,1,1, 1.383, 10531.567, 421.614, 52801.584 24/04/28,04:37:47,15,11,1, 11.9,1,1, 1.383, 10531.575, 421.627, 52801.590 24/04/28,04:37:47,16,11,1, 11.9,1,1, 1.383, 10531.562, 421.627, 52801.597 24/04/28,04:37:47,17,11,1, 11.9,1,1, 1.383, 10531.560, 421.613, 52801.596 24/04/28,04:37:47,18,11,1, 11.9,1,1, 1.383, 10531.529, 421.610, 52801.644 24/04/28,04:37:47,19,11,1, 11.9,1,1, 1.383, 10531.527, 421.590, 52801.630 24/04/28,04:37:48,00,11,1, 11.9,1,1, 1.382, 10531.524, 421.590, 52801.630 24/04/28,04:37:48,01,11,1, 11.9,1,1, 1.382, 10531.500, 421.585, 52801.586 24/04/28,04:37:48,02,11,1, 11.9,1,1, 1.382, 10531.510, 421.599, 52801.616 24/04/28,04:37:48,03,11,1, 11.9,1,1, 1.382, 10531.496, 421.614, 52801.601 24/04/28,04:37:48,04,11,1, 11.9,1,1, 1.382, 10531.488, 421.606, 52801.575 24/04/28,04:37:48,05,11,1, 11.9,1,1, 1.382, 10531.489, 421.572, 52801.573 24/04/28,04:37:48,06,11,1, 11.9,1,1, 1.382, 10531.459, 421.586, 52801.467 24/04/28,04:37:48,07,11,1, 11.9,1,1, 1.382, 10531.482, 421.611, 52801.609 24/04/28,04:37:48,08,11,1, 11.9,1,1, 1.382, 10531.460, 421.606, 52801.620 24/04/28,04:37:48,09,11,1, 11.9,1,1, 1.382, 10531.440, 421.600, 52801.602 24/04/28,04:37:48,10,11,1, 11.9,1,1, 1.382, 10531.410, 421.586, 52801.592 24/04/28,04:37:48,11,11,1, 11.9,1,1, 1.382, 10531.438, 421.595, 52801.562 24/04/28,04:37:48,12,11,1, 11.9,1,1, 1.382, 10531.422, 421.600, 52801.570 24/04/28,04:37:48,13,11,1, 11.9,1,1, 1.382, 10531.403, 421.605, 52801.565 24/04/28,04:37:48,14,11,1, 11.9,1,1, 1.382, 10531.400, 421.617, 52801.662 24/04/28,04:37:48,15,11,1, 11.9,1,1, 1.382, 10531.365, 421.588, 52801.483 24/04/28,04:37:48,16,11,1, 11.9,1,1, 1.382, 10531.371, 421.613, 52801.595 24/04/28,04:37:48,17,11,1, 11.9,1,1, 1.382, 10531.354, 421.578, 52801.638 24/04/28,04:37:48,18,11,1, 11.9,1,1, 1.382, 10531.349, 421.606, 52801.609 24/04/28,04:37:48,19,11,1, 11.9,1,1, 1.382, 10531.326, 421.591, 52801.566 24/04/28,04:37:49,00,11,1, 11.9,1,1, 1.383, 10531.324, 421.591, 52801.566 24/04/28,04:37:49,01,11,1, 11.9,1,1, 1.383, 10531.314, 421.616, 52801.565 24/04/28,04:37:49,02,11,1, 11.9,1,1, 1.383, 10531.308, 421.562, 52801.521 24/04/28,04:37:49,03,11,1, 11.9,1,1, 1.383, 10531.303, 421.604, 52801.575 24/04/28,04:37:49,04,11,1, 11.9,1,1, 1.383, 10531.272, 421.608, 52801.564 24/04/28,04:37:49,05,11,1, 11.9,1,1, 1.383, 10531.272, 421.561, 52801.566 24/04/28,04:37:49,06,11,1, 11.9,1,1, 1.383, 10531.257, 421.589, 52801.515 24/04/28,04:37:49,07,11,1, 11.9,1,1, 1.383, 10531.274, 421.585, 52801.558 24/04/28,04:37:49,08,11,1, 11.9,1,1, 1.383, 10531.259, 421.590, 52801.537 24/04/28,04:37:49,09,11,1, 11.9,1,1, 1.383, 10531.259, 421.566, 52801.545 24/04/28,04:37:49,10,11,1, 11.9,1,1, 1.383, 10531.216, 421.600, 52801.537 24/04/28,04:37:49,11,11,1, 11.9,1,1, 1.383, 10531.207, 421.607, 52801.515 24/04/28,04:37:49,12,11,1, 11.9,1,1, 1.383, 10531.231, 421.576, 52801.590 24/04/28,04:37:49,13,11,1, 11.9,1,1, 1.383, 10531.176, 421.565, 52801.537 24/04/28,04:37:49,14,11,1, 11.9,1,1, 1.383, 10531.192, 421.573, 52801.516 24/04/28,04:37:49,15,11,1, 11.9,1,1, 1.383, 10531.172, 421.579, 52801.579 24/04/28,04:37:49,16,11,1, 11.9,1,1, 1.383, 10531.165, 421.568, 52801.484 24/04/28,04:37:49,17,11,1, 11.9,1,1, 1.383, 10531.163, 421.581, 52801.591 24/04/28,04:37:49,18,11,1, 11.9,1,1, 1.383, 10531.164, 421.583, 52801.563 24/04/28,04:37:49,19,11,1, 11.9,1,1, 1.383, 10531.142, 421.581, 52801.528 24/04/28,04:37:50,00,11,1, 12.0,1,1, 1.382, 10531.141, 421.581, 52801.528 24/04/28,04:37:50,01,11,1, 12.0,1,1, 1.382, 10531.125, 421.565, 52801.542 24/04/28,04:37:50,02,11,1, 12.0,1,1, 1.382, 10531.121, 421.596, 52801.505 24/04/28,04:37:50,03,11,1, 12.0,1,1, 1.382, 10531.101, 421.585, 52801.498 24/04/28,04:37:50,04,11,1, 12.0,1,1, 1.382, 10531.064, 421.567, 52801.556 24/04/28,04:37:50,05,11,1, 12.0,1,1, 1.382, 10531.076, 421.566, 52801.498 24/04/28,04:37:50,06,11,1, 12.0,1,1, 1.382, 10531.062, 421.576, 52801.540 24/04/28,04:37:50,07,11,1, 12.0,1,1, 1.382, 10531.049, 421.561, 52801.494 24/04/28,04:37:50,08,11,1, 12.0,1,1, 1.382, 10531.027, 421.592, 52801.502 24/04/28,04:37:50,09,11,1, 12.0,1,1, 1.382, 10531.027, 421.584, 52801.519 24/04/28,04:37:50,10,11,1, 12.0,1,1, 1.382, 10531.014, 421.583, 52801.526 24/04/28,04:37:50,11,11,1, 12.0,1,1, 1.382, 10531.033, 421.588, 52801.488 24/04/28,04:37:50,12,11,1, 12.0,1,1, 1.382, 10531.028, 421.588, 52801.523 24/04/28,04:37:50,13,11,1, 12.0,1,1, 1.382, 10531.014, 421.587, 52801.217 24/04/28,04:37:50,14,11,1, 12.0,1,1, 1.382, 10530.945, 421.559, 52801.519 24/04/28,04:37:50,15,11,1, 12.0,1,1, 1.382, 10530.965, 421.563, 52801.549 24/04/28,04:37:50,16,11,1, 12.0,1,1, 1.382, 10530.960, 421.589, 52801.499 24/04/28,04:37:50,17,11,1, 12.0,1,1, 1.382, 10530.927, 421.616, 52801.479 24/04/28,04:37:50,18,11,1, 12.0,1,1, 1.382, 10530.953, 421.604, 52801.515 24/04/28,04:37:50,19,11,1, 12.0,1,1, 1.382, 10530.939, 421.549, 52801.492 24/04/28,04:37:51,00,11,1, 11.9,1,1, 1.386, 10530.932, 421.549, 52801.492 24/04/28,04:37:51,01,11,1, 11.9,1,1, 1.386, 10530.944, 421.545, 52801.497 24/04/28,04:37:51,02,11,1, 11.9,1,1, 1.386, 10530.912, 421.553, 52801.445 24/04/28,04:37:51,03,11,1, 11.9,1,1, 1.386, 10530.889, 421.578, 52801.503 24/04/28,04:37:51,04,11,1, 11.9,1,1, 1.386, 10530.867, 421.561, 52801.451 24/04/28,04:37:51,05,11,1, 11.9,1,1, 1.386, 10530.867, 421.560, 52801.438 24/04/28,04:37:51,06,11,1, 11.9,1,1, 1.386, 10530.881, 421.520, 52801.460 24/04/28,04:37:51,07,11,1, 11.9,1,1, 1.386, 10530.881, 421.569, 52801.399 24/04/28,04:37:51,08,11,1, 11.9,1,1, 1.386, 10530.829, 421.544, 52801.470 24/04/28,04:37:51,09,11,1, 11.9,1,1, 1.386, 10530.853, 421.569, 52801.423 24/04/28,04:37:51,10,11,1, 11.9,1,1, 1.386, 10530.851, 421.559, 52801.455 24/04/28,04:37:51,11,11,1, 11.9,1,1, 1.386, 10530.834, 421.551, 52801.358 24/04/28,04:37:51,12,11,1, 11.9,1,1, 1.386, 10530.820, 421.569, 52801.464 24/04/28,04:37:51,13,11,1, 11.9,1,1, 1.386, 10530.779, 421.533, 52801.459 24/04/28,04:37:51,14,11,1, 11.9,1,1, 1.386, 10530.797, 421.564, 52801.429 24/04/28,04:37:51,15,11,1, 11.9,1,1, 1.386, 10530.783, 421.554, 52801.562 24/04/28,04:37:51,16,11,1, 11.9,1,1, 1.386, 10530.816, 421.538, 52801.421 24/04/28,04:37:51,17,11,1, 11.9,1,1, 1.386, 10530.797, 421.570, 52801.325 24/04/28,04:37:51,18,11,1, 11.9,1,1, 1.386, 10530.746, 421.575, 52801.437 24/04/28,04:37:51,19,11,1, 11.9,1,1, 1.386, 10530.779, 421.563, 52801.388 24/04/28,04:37:52,00,12,1, 11.9,1,1, 1.383, 10530.773, 421.563, 52801.388 24/04/28,04:37:52,01,12,1, 11.9,1,1, 1.383, 10530.729, 421.548, 52801.365 24/04/28,04:37:52,02,12,1, 11.9,1,1, 1.383, 10530.716, 421.571, 52801.328 24/04/28,04:37:52,03,12,1, 11.9,1,1, 1.383, 10530.695, 421.566, 52801.381 24/04/28,04:37:52,04,12,1, 11.9,1,1, 1.383, 10530.691, 421.569, 52801.399 24/04/28,04:37:52,05,12,1, 11.9,1,1, 1.383, 10530.674, 421.567, 52801.407 24/04/28,04:37:52,06,12,1, 11.9,1,1, 1.383, 10530.678, 421.588, 52801.428 24/04/28,04:37:52,07,12,1, 11.9,1,1, 1.383, 10530.646, 421.563, 52801.444 24/04/28,04:37:52,08,12,1, 11.9,1,1, 1.383, 10530.637, 421.609, 52801.467 24/04/28,04:37:52,09,12,1, 11.9,1,1, 1.383, 10530.692, 421.571, 52801.404 24/04/28,04:37:52,10,12,1, 11.9,1,1, 1.383, 10530.667, 421.559, 52801.364 24/04/28,04:37:52,11,12,1, 11.9,1,1, 1.383, 10530.628, 421.596, 52801.443 24/04/28,04:37:52,12,12,1, 11.9,1,1, 1.383, 10530.615, 421.593, 52801.421 24/04/28,04:37:52,13,12,1, 11.9,1,1, 1.383, 10530.610, 421.628, 52801.426 24/04/28,04:37:52,14,12,1, 11.9,1,1, 1.383, 10530.625, 421.586, 52801.416 24/04/28,04:37:52,15,12,1, 11.9,1,1, 1.383, 10530.604, 421.602, 52801.357 24/04/28,04:37:52,16,12,1, 11.9,1,1, 1.383, 10530.588, 421.591, 52801.353 24/04/28,04:37:52,17,12,1, 11.9,1,1, 1.383, 10530.559, 421.602, 52801.386 24/04/28,04:37:52,18,12,1, 11.9,1,1, 1.383, 10530.562, 421.588, 52801.387 24/04/28,04:37:52,19,12,1, 11.9,1,1, 1.383, 10530.558, 421.594, 52801.384 24/04/28,04:37:53,00,11,1, 12.0,1,1, 1.383, 10530.556, 421.594, 52801.384 24/04/28,04:37:53,01,11,1, 12.0,1,1, 1.383, 10530.535, 421.573, 52801.355 24/04/28,04:37:53,02,11,1, 12.0,1,1, 1.383, 10530.507, 421.597, 52801.369 24/04/28,04:37:53,03,11,1, 12.0,1,1, 1.383, 10530.494, 421.581, 52801.359 24/04/28,04:37:53,04,11,1, 12.0,1,1, 1.383, 10530.496, 421.611, 52801.375 24/04/28,04:37:53,05,11,1, 12.0,1,1, 1.383, 10530.473, 421.578, 52801.295 24/04/28,04:37:53,06,11,1, 12.0,1,1, 1.383, 10530.466, 421.583, 52801.323 24/04/28,04:37:53,07,11,1, 12.0,1,1, 1.383, 10530.475, 421.591, 52801.266 24/04/28,04:37:53,08,11,1, 12.0,1,1, 1.383, 10530.445, 421.576, 52801.338 24/04/28,04:37:53,09,11,1, 12.0,1,1, 1.383, 10530.458, 421.586, 52801.337 24/04/28,04:37:53,10,11,1, 12.0,1,1, 1.383, 10530.441, 421.571, 52801.368 24/04/28,04:37:53,11,11,1, 12.0,1,1, 1.383, 10530.447, 421.563, 52801.255 24/04/28,04:37:53,12,11,1, 12.0,1,1, 1.383, 10530.405, 421.588, 52801.351 24/04/28,04:37:53,13,11,1, 12.0,1,1, 1.383, 10530.389, 421.586, 52801.274 24/04/28,04:37:53,14,11,1, 12.0,1,1, 1.383, 10530.405, 421.600, 52801.345 24/04/28,04:37:53,15,11,1, 12.0,1,1, 1.383, 10530.370, 421.552, 52801.273 24/04/28,04:37:53,16,11,1, 12.0,1,1, 1.383, 10530.381, 421.577, 52801.359 24/04/28,04:37:53,17,11,1, 12.0,1,1, 1.383, 10530.363, 421.563, 52801.310 24/04/28,04:37:53,18,11,1, 12.0,1,1, 1.383, 10530.347, 421.588, 52801.342 24/04/28,04:37:53,19,11,1, 12.0,1,1, 1.383, 10530.354, 421.582, 52801.215 24/04/28,04:37:54,00,12,1, 11.8,1,1, 1.383, 10530.348, 421.582, 52801.215 24/04/28,04:37:54,01,12,1, 11.8,1,1, 1.383, 10530.334, 421.593, 52801.227 24/04/28,04:37:54,02,12,1, 11.8,1,1, 1.383, 10530.311, 421.570, 52801.227 24/04/28,04:37:54,03,12,1, 11.8,1,1, 1.383, 10530.293, 421.584, 52801.221 24/04/28,04:37:54,04,12,1, 11.8,1,1, 1.383, 10530.300, 421.564, 52801.224 24/04/28,04:37:54,05,12,1, 11.8,1,1, 1.383, 10530.289, 421.577, 52801.264 24/04/28,04:37:54,06,12,1, 11.8,1,1, 1.383, 10530.255, 421.553, 52801.244 24/04/28,04:37:54,07,12,1, 11.8,1,1, 1.383, 10530.238, 421.579, 52801.296 24/04/28,04:37:54,08,12,1, 11.8,1,1, 1.383, 10530.240, 421.564, 52801.265 24/04/28,04:37:54,09,12,1, 11.8,1,1, 1.383, 10530.231, 421.568, 52801.213 24/04/28,04:37:54,10,12,1, 11.8,1,1, 1.383, 10530.200, 421.584, 52801.302 24/04/28,04:37:54,11,12,1, 11.8,1,1, 1.383, 10530.210, 421.560, 52801.203 24/04/28,04:37:54,12,12,1, 11.8,1,1, 1.383, 10530.179, 421.580, 52801.264 24/04/28,04:37:54,13,12,1, 11.8,1,1, 1.383, 10530.176, 421.579, 52801.274 24/04/28,04:37:54,14,12,1, 11.8,1,1, 1.383, 10530.152, 421.589, 52801.261 24/04/28,04:37:54,15,12,1, 11.8,1,1, 1.383, 10530.134, 421.578, 52801.222 24/04/28,04:37:54,16,12,1, 11.8,1,1, 1.383, 10530.162, 421.587, 52801.230 24/04/28,04:37:54,17,12,1, 11.8,1,1, 1.383, 10530.136, 421.596, 52801.228 24/04/28,04:37:54,18,12,1, 11.8,1,1, 1.383, 10530.095, 421.583, 52801.189 24/04/28,04:37:54,19,12,1, 11.8,1,1, 1.383, 10530.080, 421.585, 52801.225 24/04/28,04:37:55,00,11,1, 11.9,1,1, 1.382, 10530.072, 421.585, 52801.225 24/04/28,04:37:55,01,11,1, 11.9,1,1, 1.382, 10530.083, 421.585, 52801.227 24/04/28,04:37:55,02,11,1, 11.9,1,1, 1.382, 10530.054, 421.597, 52801.282 24/04/28,04:37:55,03,11,1, 11.9,1,1, 1.382, 10530.031, 421.596, 52801.174 24/04/28,04:37:55,04,11,1, 11.9,1,1, 1.382, 10530.030, 421.577, 52801.187 24/04/28,04:37:55,05,11,1, 11.9,1,1, 1.382, 10529.976, 421.583, 52801.195 24/04/28,04:37:55,06,11,1, 11.9,1,1, 1.382, 10529.994, 421.581, 52801.147 24/04/28,04:37:55,07,11,1, 11.9,1,1, 1.382, 10530.002, 421.570, 52801.234 24/04/28,04:37:55,08,11,1, 11.9,1,1, 1.382, 10529.985, 421.615, 52801.195 24/04/28,04:37:55,09,11,1, 11.9,1,1, 1.382, 10529.974, 421.599, 52801.204 24/04/28,04:37:55,10,11,1, 11.9,1,1, 1.382, 10529.937, 421.586, 52801.122 24/04/28,04:37:55,11,11,1, 11.9,1,1, 1.382, 10529.956, 421.602, 52801.190 24/04/28,04:37:55,12,11,1, 11.9,1,1, 1.382, 10529.925, 421.592, 52801.267 24/04/28,04:37:55,13,11,1, 11.9,1,1, 1.382, 10529.947, 421.596, 52801.149 24/04/28,04:37:55,14,11,1, 11.9,1,1, 1.382, 10529.895, 421.570, 52801.210 24/04/28,04:37:55,15,11,1, 11.9,1,1, 1.382, 10529.886, 421.575, 52801.130 24/04/28,04:37:55,16,11,1, 11.9,1,1, 1.382, 10529.874, 421.565, 52801.167 24/04/28,04:37:55,17,11,1, 11.9,1,1, 1.382, 10529.844, 421.600, 52801.143 24/04/28,04:37:55,18,11,1, 11.9,1,1, 1.382, 10529.877, 421.594, 52801.170 24/04/28,04:37:55,19,11,1, 11.9,1,1, 1.382, 10529.858, 421.575, 52801.193 24/04/28,04:37:56,00,11,1, 11.9,1,1, 1.383, 10529.855, 421.575, 52801.193 24/04/28,04:37:56,01,11,1, 11.9,1,1, 1.383, 10529.806, 421.586, 52801.186 24/04/28,04:37:56,02,11,1, 11.9,1,1, 1.383, 10529.824, 421.616, 52801.259 24/04/28,04:37:56,03,11,1, 11.9,1,1, 1.383, 10529.795, 421.568, 52801.172 24/04/28,04:37:56,04,11,1, 11.9,1,1, 1.383, 10529.784, 421.590, 52801.202 24/04/28,04:37:56,05,11,1, 11.9,1,1, 1.383, 10529.777, 421.572, 52801.125 24/04/28,04:37:56,06,11,1, 11.9,1,1, 1.383, 10529.741, 421.583, 52801.155 24/04/28,04:37:56,07,11,1, 11.9,1,1, 1.383, 10529.730, 421.585, 52801.203 24/04/28,04:37:56,08,11,1, 11.9,1,1, 1.383, 10529.722, 421.558, 52801.166 24/04/28,04:37:56,09,11,1, 11.9,1,1, 1.383, 10529.701, 421.615, 52801.217 24/04/28,04:37:56,10,11,1, 11.9,1,1, 1.383, 10529.697, 421.584, 52801.186 24/04/28,04:37:56,11,11,1, 11.9,1,1, 1.383, 10529.669, 421.587, 52801.115 24/04/28,04:37:56,12,11,1, 11.9,1,1, 1.383, 10529.694, 421.604, 52801.206 24/04/28,04:37:56,13,11,1, 11.9,1,1, 1.383, 10529.666, 421.581, 52801.095 24/04/28,04:37:56,14,11,1, 11.9,1,1, 1.383, 10529.646, 421.602, 52801.194 24/04/28,04:37:56,15,11,1, 11.9,1,1, 1.383, 10529.638, 421.610, 52801.198 24/04/28,04:37:56,16,11,1, 11.9,1,1, 1.383, 10529.643, 421.600, 52801.099 24/04/28,04:37:56,17,11,1, 11.9,1,1, 1.383, 10529.591, 421.593, 52801.125 24/04/28,04:37:56,18,11,1, 11.9,1,1, 1.383, 10529.577, 421.594, 52801.134 24/04/28,04:37:56,19,11,1, 11.9,1,1, 1.383, 10529.574, 421.588, 52801.167 24/04/28,04:37:57,00,11,1, 11.9,1,1, 1.385, 10529.572, 421.588, 52801.167 24/04/28,04:37:57,01,11,1, 11.9,1,1, 1.385, 10529.561, 421.599, 52801.125 24/04/28,04:37:57,02,11,1, 11.9,1,1, 1.385, 10529.507, 421.625, 52801.148 24/04/28,04:37:57,03,11,1, 11.9,1,1, 1.385, 10529.535, 421.642, 52801.466 24/04/28,04:37:57,04,11,1, 11.9,1,1, 1.385, 10529.520, 421.668, 52801.279 24/04/28,04:37:57,05,11,1, 11.9,1,1, 1.385, 10529.506, 421.650, 52801.250 24/04/28,04:37:57,06,11,1, 11.9,1,1, 1.385, 10529.492, 421.631, 52801.330 24/04/28,04:37:57,07,11,1, 11.9,1,1, 1.385, 10529.469, 421.616, 52801.309 24/04/28,04:37:57,08,11,1, 11.9,1,1, 1.385, 10529.450, 421.638, 52801.319 24/04/28,04:37:57,09,11,1, 11.9,1,1, 1.385, 10529.426, 421.646, 52801.349 24/04/28,04:37:57,10,11,1, 11.9,1,1, 1.385, 10529.411, 421.635, 52801.261 24/04/28,04:37:57,11,11,1, 11.9,1,1, 1.385, 10529.419, 421.644, 52801.293 24/04/28,04:37:57,12,11,1, 11.9,1,1, 1.385, 10529.403, 421.643, 52801.202 24/04/28,04:37:57,13,11,1, 11.9,1,1, 1.385, 10529.401, 421.633, 52801.303 24/04/28,04:37:57,14,11,1, 11.9,1,1, 1.385, 10529.381, 421.642, 52801.222 24/04/28,04:37:57,15,11,1, 11.9,1,1, 1.385, 10529.373, 421.619, 52801.251 24/04/28,04:37:57,16,11,1, 11.9,1,1, 1.385, 10529.333, 421.641, 52801.284 24/04/28,04:37:57,17,11,1, 11.9,1,1, 1.385, 10529.327, 421.647, 52801.307 24/04/28,04:37:57,18,11,1, 11.9,1,1, 1.385, 10529.346, 421.648, 52801.328 24/04/28,04:37:57,19,11,1, 11.9,1,1, 1.385, 10529.324, 421.607, 52801.209 24/04/28,04:37:58,00,11,1, 11.8,1,1, 1.384, 10529.321, 421.607, 52801.209 24/04/28,04:37:58,01,11,1, 11.8,1,1, 1.384, 10529.266, 421.638, 52801.267 24/04/28,04:37:58,02,11,1, 11.8,1,1, 1.384, 10529.289, 421.630, 52801.272 24/04/28,04:37:58,03,11,1, 11.8,1,1, 1.384, 10529.251, 421.642, 52801.304 24/04/28,04:37:58,04,11,1, 11.8,1,1, 1.384, 10529.254, 421.633, 52801.171 24/04/28,04:37:58,05,11,1, 11.8,1,1, 1.384, 10529.227, 421.655, 52801.204 24/04/28,04:37:58,06,11,1, 11.8,1,1, 1.384, 10529.192, 421.639, 52801.196 24/04/28,04:37:58,07,11,1, 11.8,1,1, 1.384, 10529.212, 421.633, 52801.178 24/04/28,04:37:58,08,11,1, 11.8,1,1, 1.384, 10529.192, 421.643, 52801.223 24/04/28,04:37:58,09,11,1, 11.8,1,1, 1.384, 10529.186, 421.627, 52801.187 24/04/28,04:37:58,10,11,1, 11.8,1,1, 1.384, 10529.156, 421.617, 52801.150 24/04/28,04:37:58,11,11,1, 11.8,1,1, 1.384, 10529.113, 421.641, 52801.369 24/04/28,04:37:58,12,11,1, 11.8,1,1, 1.384, 10529.145, 421.633, 52801.197 24/04/28,04:37:58,13,11,1, 11.8,1,1, 1.384, 10529.141, 421.642, 52801.203 24/04/28,04:37:58,14,11,1, 11.8,1,1, 1.384, 10529.118, 421.622, 52801.103 24/04/28,04:37:58,15,11,1, 11.8,1,1, 1.384, 10529.106, 421.617, 52801.173 24/04/28,04:37:58,16,11,1, 11.8,1,1, 1.384, 10529.072, 421.623, 52801.164 24/04/28,04:37:58,17,11,1, 11.8,1,1, 1.384, 10529.066, 421.629, 52801.166 24/04/28,04:37:58,18,11,1, 11.8,1,1, 1.384, 10529.051, 421.635, 52801.135 24/04/28,04:37:58,19,11,1, 11.8,1,1, 1.384, 10529.050, 421.649, 52801.181 24/04/28,04:37:59,00,11,1, 11.9,1,1, 1.382, 10529.046, 421.649, 52801.181 24/04/28,04:37:59,01,11,1, 11.9,1,1, 1.382, 10529.032, 421.611, 52801.195 24/04/28,04:37:59,02,11,1, 11.9,1,1, 1.382, 10529.009, 421.618, 52801.105 24/04/28,04:37:59,03,11,1, 11.9,1,1, 1.382, 10528.983, 421.630, 52801.143 24/04/28,04:37:59,04,11,1, 11.9,1,1, 1.382, 10528.997, 421.582, 52801.131 24/04/28,04:37:59,05,11,1, 11.9,1,1, 1.382, 10528.936, 421.615, 52801.113 24/04/28,04:37:59,06,11,1, 11.9,1,1, 1.382, 10528.969, 421.624, 52801.119 24/04/28,04:37:59,07,11,1, 11.9,1,1, 1.382, 10528.936, 421.613, 52801.098 24/04/28,04:37:59,08,11,1, 11.9,1,1, 1.382, 10528.935, 421.608, 52801.100 24/04/28,04:37:59,09,11,1, 11.9,1,1, 1.382, 10528.921, 421.632, 52801.133 24/04/28,04:37:59,10,11,1, 11.9,1,1, 1.382, 10528.884, 421.629, 52801.113 24/04/28,04:37:59,11,11,1, 11.9,1,1, 1.382, 10528.900, 421.633, 52801.106 24/04/28,04:37:59,12,11,1, 11.9,1,1, 1.382, 10528.885, 421.628, 52801.128 24/04/28,04:37:59,13,11,1, 11.9,1,1, 1.382, 10528.882, 421.620, 52801.084 24/04/28,04:37:59,14,11,1, 11.9,1,1, 1.382, 10528.848, 421.641, 52801.035 24/04/28,04:37:59,15,11,1, 11.9,1,1, 1.382, 10528.847, 421.641, 52801.054 24/04/28,04:37:59,16,11,1, 11.9,1,1, 1.382, 10528.855, 421.633, 52801.091 24/04/28,04:37:59,17,11,1, 11.9,1,1, 1.382, 10528.823, 421.626, 52801.099 24/04/28,04:37:59,18,11,1, 11.9,1,1, 1.382, 10528.827, 421.640, 52801.073 24/04/28,04:37:59,19,11,1, 11.9,1,1, 1.382, 10528.789, 421.624, 52801.112 24/04/28,04:38:00,00,10,1, 11.9,1,1, 1.387, 10528.787, 421.624, 52801.112 24/04/28,04:38:00,01,10,1, 11.9,1,1, 1.387, 10528.759, 421.662, 52801.068 24/04/28,04:38:00,02,10,1, 11.9,1,1, 1.387, 10528.770, 421.626, 52800.924 24/04/28,04:38:00,03,10,1, 11.9,1,1, 1.387, 10528.730, 421.619, 52800.868 24/04/28,04:38:00,04,10,1, 11.9,1,1, 1.387, 10528.741, 421.612, 52800.831 24/04/28,04:38:00,05,10,1, 11.9,1,1, 1.387, 10528.726, 421.622, 52800.886 24/04/28,04:38:00,06,10,1, 11.9,1,1, 1.387, 10528.712, 421.596, 52800.790 24/04/28,04:38:00,07,10,1, 11.9,1,1, 1.387, 10528.677, 421.605, 52800.791 24/04/28,04:38:00,08,10,1, 11.9,1,1, 1.387, 10528.695, 421.617, 52800.808 24/04/28,04:38:00,09,10,1, 11.9,1,1, 1.387, 10528.659, 421.629, 52800.839 24/04/28,04:38:00,10,10,1, 11.9,1,1, 1.387, 10528.679, 421.613, 52800.776 24/04/28,04:38:00,11,10,1, 11.9,1,1, 1.387, 10528.630, 421.614, 52800.843 24/04/28,04:38:00,12,10,1, 11.9,1,1, 1.387, 10528.661, 421.623, 52800.839 24/04/28,04:38:00,13,10,1, 11.9,1,1, 1.387, 10528.634, 421.591, 52800.760 24/04/28,04:38:00,14,10,1, 11.9,1,1, 1.387, 10528.620, 421.614, 52800.795 24/04/28,04:38:00,15,10,1, 11.9,1,1, 1.387, 10528.602, 421.597, 52800.782 24/04/28,04:38:00,16,10,1, 11.9,1,1, 1.387, 10528.612, 421.594, 52800.827 24/04/28,04:38:00,17,10,1, 11.9,1,1, 1.387, 10528.575, 421.598, 52800.810 24/04/28,04:38:00,18,10,1, 11.9,1,1, 1.387, 10528.561, 421.625, 52800.834 24/04/28,04:38:00,19,10,1, 11.9,1,1, 1.387, 10528.531, 421.621, 52800.785 24/04/28,04:38:01,00,10,1, 11.9,1,1, 1.385, 10528.529, 421.621, 52800.785 24/04/28,04:38:01,01,10,1, 11.9,1,1, 1.385, 10528.556, 421.615, 52800.842 24/04/28,04:38:01,02,10,1, 11.9,1,1, 1.385, 10528.523, 421.592, 52800.831 24/04/28,04:38:01,03,10,1, 11.9,1,1, 1.385, 10528.525, 421.576, 52800.714 24/04/28,04:38:01,04,10,1, 11.9,1,1, 1.385, 10528.518, 421.589, 52800.579 24/04/28,04:38:01,05,10,1, 11.9,1,1, 1.385, 10528.477, 421.579, 52800.776 24/04/28,04:38:01,06,10,1, 11.9,1,1, 1.385, 10528.471, 421.623, 52800.733 24/04/28,04:38:01,07,10,1, 11.9,1,1, 1.385, 10528.442, 421.579, 52800.769 24/04/28,04:38:01,08,10,1, 11.9,1,1, 1.385, 10528.436, 421.608, 52800.749 24/04/28,04:38:01,09,10,1, 11.9,1,1, 1.385, 10528.439, 421.577, 52800.739 24/04/28,04:38:01,10,10,1, 11.9,1,1, 1.385, 10528.433, 421.626, 52800.752 24/04/28,04:38:01,11,10,1, 11.9,1,1, 1.385, 10528.404, 421.617, 52800.779 24/04/28,04:38:01,12,10,1, 11.9,1,1, 1.385, 10528.412, 421.613, 52800.711 24/04/28,04:38:01,13,10,1, 11.9,1,1, 1.385, 10528.413, 421.603, 52800.702 24/04/28,04:38:01,14,10,1, 11.9,1,1, 1.385, 10528.349, 421.587, 52800.705 24/04/28,04:38:01,15,10,1, 11.9,1,1, 1.385, 10528.379, 421.599, 52800.763 24/04/28,04:38:01,16,10,1, 11.9,1,1, 1.385, 10528.361, 421.602, 52800.757 24/04/28,04:38:01,17,10,1, 11.9,1,1, 1.385, 10528.347, 421.626, 52800.713 24/04/28,04:38:01,18,10,1, 11.9,1,1, 1.385, 10528.339, 421.616, 52800.756 24/04/28,04:38:01,19,10,1, 11.9,1,1, 1.385, 10528.343, 421.616, 52800.732 24/04/28,04:38:02,00,10,1, 12.0,1,1, 1.386, 10528.337, 421.616, 52800.732 24/04/28,04:38:02,01,10,1, 12.0,1,1, 1.386, 10528.297, 421.565, 52800.703 24/04/28,04:38:02,02,10,1, 12.0,1,1, 1.386, 10528.282, 421.591, 52800.738 24/04/28,04:38:02,03,10,1, 12.0,1,1, 1.386, 10528.259, 421.591, 52800.672 24/04/28,04:38:02,04,10,1, 12.0,1,1, 1.386, 10528.287, 421.571, 52800.654 24/04/28,04:38:02,05,10,1, 12.0,1,1, 1.386, 10528.257, 421.594, 52800.734 24/04/28,04:38:02,06,10,1, 12.0,1,1, 1.386, 10528.281, 421.567, 52800.676 24/04/28,04:38:02,07,10,1, 12.0,1,1, 1.386, 10528.258, 421.609, 52800.675 24/04/28,04:38:02,08,10,1, 12.0,1,1, 1.386, 10528.259, 421.583, 52800.640 24/04/28,04:38:02,09,10,1, 12.0,1,1, 1.386, 10528.216, 421.576, 52800.707 24/04/28,04:38:02,10,10,1, 12.0,1,1, 1.386, 10528.228, 421.591, 52800.665 24/04/28,04:38:02,11,10,1, 12.0,1,1, 1.386, 10528.196, 421.555, 52800.706 24/04/28,04:38:02,12,10,1, 12.0,1,1, 1.386, 10528.195, 421.575, 52800.738 24/04/28,04:38:02,13,10,1, 12.0,1,1, 1.386, 10528.206, 421.572, 52800.664 24/04/28,04:38:02,14,10,1, 12.0,1,1, 1.386, 10528.200, 421.558, 52800.733 24/04/28,04:38:02,15,10,1, 12.0,1,1, 1.386, 10528.166, 421.523, 52800.690 24/04/28,04:38:02,16,10,1, 12.0,1,1, 1.386, 10528.157, 421.533, 52800.699 24/04/28,04:38:02,17,10,1, 12.0,1,1, 1.386, 10528.169, 421.516, 52800.622 24/04/28,04:38:02,18,10,1, 12.0,1,1, 1.386, 10528.121, 421.506, 52800.679 24/04/28,04:38:02,19,10,1, 12.0,1,1, 1.386, 10528.138, 421.536, 52800.671 24/04/28,04:38:03,00,09,1, 11.9,1,1, 1.385, 10528.136, 421.536, 52800.671 24/04/28,04:38:03,01,09,1, 11.9,1,1, 1.385, 10528.114, 421.512, 52800.682 24/04/28,04:38:03,02,09,1, 11.9,1,1, 1.385, 10528.102, 421.536, 52800.691 24/04/28,04:38:03,03,09,1, 11.9,1,1, 1.385, 10528.100, 421.531, 52800.643 24/04/28,04:38:03,04,09,1, 11.9,1,1, 1.385, 10528.066, 421.520, 52800.634 24/04/28,04:38:03,05,09,1, 11.9,1,1, 1.385, 10528.061, 421.505, 52800.656 24/04/28,04:38:03,06,09,1, 11.9,1,1, 1.385, 10528.071, 421.513, 52800.640 24/04/28,04:38:03,07,09,1, 11.9,1,1, 1.385, 10528.036, 421.510, 52800.667 24/04/28,04:38:03,08,09,1, 11.9,1,1, 1.385, 10528.047, 421.519, 52800.613 24/04/28,04:38:03,09,09,1, 11.9,1,1, 1.385, 10528.015, 421.500, 52800.588 24/04/28,04:38:03,10,09,1, 11.9,1,1, 1.385, 10528.027, 421.502, 52800.646 24/04/28,04:38:03,11,09,1, 11.9,1,1, 1.385, 10527.992, 421.479, 52800.577 24/04/28,04:38:03,12,09,1, 11.9,1,1, 1.385, 10527.967, 421.478, 52800.580 24/04/28,04:38:03,13,09,1, 11.9,1,1, 1.385, 10527.983, 421.467, 52800.569 24/04/28,04:38:03,14,09,1, 11.9,1,1, 1.385, 10527.952, 421.491, 52800.582 24/04/28,04:38:03,15,09,1, 11.9,1,1, 1.385, 10527.957, 421.491, 52800.626 24/04/28,04:38:03,16,09,1, 11.9,1,1, 1.385, 10527.960, 421.497, 52800.570 24/04/28,04:38:03,17,09,1, 11.9,1,1, 1.385, 10527.939, 421.504, 52800.610 24/04/28,04:38:03,18,09,1, 11.9,1,1, 1.385, 10527.931, 421.468, 52800.546 24/04/28,04:38:03,19,09,1, 11.9,1,1, 1.385, 10527.893, 421.448, 52800.540 24/04/28,04:38:04,00,09,1, 12.0,1,1, 1.384, 10527.886, 421.448, 52800.540 24/04/28,04:38:04,01,09,1, 12.0,1,1, 1.384, 10527.911, 421.456, 52800.564 24/04/28,04:38:04,02,09,1, 12.0,1,1, 1.384, 10527.876, 421.470, 52800.575 24/04/28,04:38:04,03,09,1, 12.0,1,1, 1.384, 10527.867, 421.466, 52800.507 24/04/28,04:38:04,04,09,1, 12.0,1,1, 1.384, 10527.881, 421.441, 52800.296 24/04/28,04:38:04,05,09,1, 12.0,1,1, 1.384, 10527.798, 421.477, 52800.519 24/04/28,04:38:04,06,09,1, 12.0,1,1, 1.384, 10527.806, 421.450, 52800.534 24/04/28,04:38:04,07,09,1, 12.0,1,1, 1.384, 10527.828, 421.473, 52800.558 24/04/28,04:38:04,08,09,1, 12.0,1,1, 1.384, 10527.806, 421.434, 52800.543 24/04/28,04:38:04,09,09,1, 12.0,1,1, 1.384, 10527.807, 421.442, 52800.552 24/04/28,04:38:04,10,09,1, 12.0,1,1, 1.384, 10527.822, 421.424, 52800.547 24/04/28,04:38:04,11,09,1, 12.0,1,1, 1.384, 10527.805, 421.427, 52800.553 24/04/28,04:38:04,12,09,1, 12.0,1,1, 1.384, 10527.774, 421.449, 52800.525 24/04/28,04:38:04,13,09,1, 12.0,1,1, 1.384, 10527.766, 421.438, 52800.537 24/04/28,04:38:04,14,09,1, 12.0,1,1, 1.384, 10527.783, 421.423, 52800.514 24/04/28,04:38:04,15,09,1, 12.0,1,1, 1.384, 10527.759, 421.398, 52800.524 24/04/28,04:38:04,16,09,1, 12.0,1,1, 1.384, 10527.758, 421.417, 52800.511 24/04/28,04:38:04,17,09,1, 12.0,1,1, 1.384, 10527.729, 421.411, 52800.537 24/04/28,04:38:04,18,09,1, 12.0,1,1, 1.384, 10527.763, 421.420, 52800.500 24/04/28,04:38:04,19,09,1, 12.0,1,1, 1.384, 10527.719, 421.397, 52800.566 24/04/28,04:38:05,00,09,1, 11.9,1,1, 1.383, 10527.719, 421.397, 52800.566 24/04/28,04:38:05,01,09,1, 11.9,1,1, 1.383, 10527.712, 421.413, 52800.516 24/04/28,04:38:05,02,09,1, 11.9,1,1, 1.383, 10527.705, 421.366, 52800.492 24/04/28,04:38:05,03,09,1, 11.9,1,1, 1.383, 10527.694, 421.408, 52800.459 24/04/28,04:38:05,04,09,1, 11.9,1,1, 1.383, 10527.667, 421.393, 52800.483 24/04/28,04:38:05,05,09,1, 11.9,1,1, 1.383, 10527.636, 421.357, 52800.476 24/04/28,04:38:05,06,09,1, 11.9,1,1, 1.383, 10527.673, 421.372, 52800.537 24/04/28,04:38:05,07,09,1, 11.9,1,1, 1.383, 10527.656, 421.362, 52800.510 24/04/28,04:38:05,08,09,1, 11.9,1,1, 1.383, 10527.642, 421.376, 52800.484 24/04/28,04:38:05,09,09,1, 11.9,1,1, 1.383, 10527.648, 421.352, 52800.433 24/04/28,04:38:05,10,09,1, 11.9,1,1, 1.383, 10527.615, 421.355, 52800.478 24/04/28,04:38:05,11,09,1, 11.9,1,1, 1.383, 10527.632, 421.331, 52800.192 24/04/28,04:38:05,12,09,1, 11.9,1,1, 1.383, 10527.558, 421.359, 52800.489 24/04/28,04:38:05,13,09,1, 11.9,1,1, 1.383, 10527.556, 421.360, 52800.500 24/04/28,04:38:05,14,09,1, 11.9,1,1, 1.383, 10527.562, 421.358, 52800.525 24/04/28,04:38:05,15,09,1, 11.9,1,1, 1.383, 10527.549, 421.349, 52800.487 24/04/28,04:38:05,16,09,1, 11.9,1,1, 1.383, 10527.531, 421.321, 52800.501 24/04/28,04:38:05,17,09,1, 11.9,1,1, 1.383, 10527.547, 421.348, 52800.429 24/04/28,04:38:05,18,09,1, 11.9,1,1, 1.383, 10527.565, 421.321, 52800.427 24/04/28,04:38:05,19,09,1, 11.9,1,1, 1.383, 10527.524, 421.340, 52800.483 24/04/28,04:38:06,00,09,1, 11.9,1,1, 1.387, 10527.519, 421.340, 52800.483 24/04/28,04:38:06,01,09,1, 11.9,1,1, 1.387, 10527.551, 421.311, 52800.433 24/04/28,04:38:06,02,09,1, 11.9,1,1, 1.387, 10527.494, 421.302, 52800.471 24/04/28,04:38:06,03,09,1, 11.9,1,1, 1.387, 10527.483, 421.310, 52800.415 24/04/28,04:38:06,04,09,1, 11.9,1,1, 1.387, 10527.471, 421.309, 52800.462 24/04/28,04:38:06,05,09,1, 11.9,1,1, 1.387, 10527.462, 421.309, 52800.508 24/04/28,04:38:06,06,09,1, 11.9,1,1, 1.387, 10527.431, 421.326, 52800.447 24/04/28,04:38:06,07,09,1, 11.9,1,1, 1.387, 10527.471, 421.315, 52800.394 24/04/28,04:38:06,08,09,1, 11.9,1,1, 1.387, 10527.435, 421.310, 52800.368 24/04/28,04:38:06,09,09,1, 11.9,1,1, 1.387, 10527.398, 421.319, 52800.470 24/04/28,04:38:06,10,09,1, 11.9,1,1, 1.387, 10527.415, 421.262, 52800.445 24/04/28,04:38:06,11,09,1, 11.9,1,1, 1.387, 10527.388, 421.315, 52800.406 24/04/28,04:38:06,12,09,1, 11.9,1,1, 1.387, 10527.383, 421.303, 52800.471 24/04/28,04:38:06,13,09,1, 11.9,1,1, 1.387, 10527.383, 421.293, 52800.413 24/04/28,04:38:06,14,09,1, 11.9,1,1, 1.387, 10527.377, 421.309, 52800.453 24/04/28,04:38:06,15,09,1, 11.9,1,1, 1.387, 10527.347, 421.300, 52800.421 24/04/28,04:38:06,16,09,1, 11.9,1,1, 1.387, 10527.329, 421.308, 52800.446 24/04/28,04:38:06,17,09,1, 11.9,1,1, 1.387, 10527.303, 421.265, 52800.418 24/04/28,04:38:06,18,09,1, 11.9,1,1, 1.387, 10527.328, 421.286, 52800.424 24/04/28,04:38:06,19,09,1, 11.9,1,1, 1.387, 10527.307, 421.275, 52800.486 24/04/28,04:38:07,00,09,1, 11.9,1,1, 1.384, 10527.302, 421.275, 52800.486 24/04/28,04:38:07,01,09,1, 11.9,1,1, 1.384, 10527.305, 421.262, 52800.442 24/04/28,04:38:07,02,09,1, 11.9,1,1, 1.384, 10527.254, 421.257, 52800.400 24/04/28,04:38:07,03,09,1, 11.9,1,1, 1.384, 10527.313, 421.258, 52800.440 24/04/28,04:38:07,04,09,1, 11.9,1,1, 1.384, 10527.292, 421.263, 52800.331 24/04/28,04:38:07,05,09,1, 11.9,1,1, 1.384, 10527.239, 421.281, 52800.381 24/04/28,04:38:07,06,09,1, 11.9,1,1, 1.384, 10527.266, 421.267, 52800.412 24/04/28,04:38:07,07,09,1, 11.9,1,1, 1.384, 10527.229, 421.233, 52800.381 24/04/28,04:38:07,08,09,1, 11.9,1,1, 1.384, 10527.208, 421.264, 52800.432 24/04/28,04:38:07,09,09,1, 11.9,1,1, 1.384, 10527.227, 421.244, 52800.386 24/04/28,04:38:07,10,09,1, 11.9,1,1, 1.384, 10527.207, 421.237, 52800.418 24/04/28,04:38:07,11,09,1, 11.9,1,1, 1.384, 10527.191, 421.218, 52800.349 24/04/28,04:38:07,12,09,1, 11.9,1,1, 1.384, 10527.181, 421.230, 52800.396 24/04/28,04:38:07,13,09,1, 11.9,1,1, 1.384, 10527.181, 421.241, 52800.362 24/04/28,04:38:07,14,09,1, 11.9,1,1, 1.384, 10527.175, 421.244, 52800.417 24/04/28,04:38:07,15,09,1, 11.9,1,1, 1.384, 10527.138, 421.223, 52800.418 24/04/28,04:38:07,16,09,1, 11.9,1,1, 1.384, 10527.155, 421.220, 52800.380 24/04/28,04:38:07,17,09,1, 11.9,1,1, 1.384, 10527.151, 421.232, 52800.430 24/04/28,04:38:07,18,09,1, 11.9,1,1, 1.384, 10527.108, 421.229, 52800.380 24/04/28,04:38:07,19,09,1, 11.9,1,1, 1.384, 10527.088, 421.208, 52800.434 24/04/28,04:38:08,00,10,1, 11.9,1,1, 1.382, 10527.085, 421.208, 52800.434 24/04/28,04:38:08,01,10,1, 11.9,1,1, 1.382, 10527.069, 421.193, 52800.400 24/04/28,04:38:08,02,10,1, 11.9,1,1, 1.382, 10527.059, 421.206, 52800.413 24/04/28,04:38:08,03,10,1, 11.9,1,1, 1.382, 10527.049, 421.207, 52800.398 24/04/28,04:38:08,04,10,1, 11.9,1,1, 1.382, 10527.067, 421.207, 52800.410 24/04/28,04:38:08,05,10,1, 11.9,1,1, 1.382, 10527.037, 421.198, 52800.402 24/04/28,04:38:08,06,10,1, 11.9,1,1, 1.382, 10527.053, 421.202, 52800.371 24/04/28,04:38:08,07,10,1, 11.9,1,1, 1.382, 10527.013, 421.198, 52800.358 24/04/28,04:38:08,08,10,1, 11.9,1,1, 1.382, 10526.997, 421.156, 52800.339 24/04/28,04:38:08,09,10,1, 11.9,1,1, 1.382, 10527.005, 421.205, 52800.429 24/04/28,04:38:08,10,10,1, 11.9,1,1, 1.382, 10527.010, 421.161, 52800.362 24/04/28,04:38:08,11,10,1, 11.9,1,1, 1.382, 10526.963, 421.198, 52800.373 24/04/28,04:38:08,12,10,1, 11.9,1,1, 1.382, 10526.972, 421.169, 52800.395 24/04/28,04:38:08,13,10,1, 11.9,1,1, 1.382, 10526.976, 421.176, 52800.369 24/04/28,04:38:08,14,10,1, 11.9,1,1, 1.382, 10526.965, 421.181, 52800.417 24/04/28,04:38:08,15,10,1, 11.9,1,1, 1.382, 10526.945, 421.144, 52800.377 24/04/28,04:38:08,16,10,1, 11.9,1,1, 1.382, 10526.950, 421.208, 52800.381 24/04/28,04:38:08,17,10,1, 11.9,1,1, 1.382, 10526.926, 421.161, 52800.346 24/04/28,04:38:08,18,10,1, 11.9,1,1, 1.382, 10526.908, 421.189, 52800.405 24/04/28,04:38:08,19,10,1, 11.9,1,1, 1.382, 10526.924, 421.160, 52800.367 24/04/28,04:38:09,00,11,1, 11.9,1,1, 1.385, 10526.918, 421.160, 52800.367 24/04/28,04:38:09,01,11,1, 11.9,1,1, 1.385, 10526.890, 421.154, 52800.334 24/04/28,04:38:09,02,11,1, 11.9,1,1, 1.385, 10526.896, 421.170, 52800.362 24/04/28,04:38:09,03,11,1, 11.9,1,1, 1.385, 10526.875, 421.152, 52800.392 24/04/28,04:38:09,04,11,1, 11.9,1,1, 1.385, 10526.832, 421.150, 52800.334 24/04/28,04:38:09,05,11,1, 11.9,1,1, 1.385, 10526.846, 421.143, 52800.326 24/04/28,04:38:09,06,11,1, 11.9,1,1, 1.385, 10526.831, 421.105, 52800.359 24/04/28,04:38:09,07,11,1, 11.9,1,1, 1.385, 10526.798, 421.123, 52800.259 24/04/28,04:38:09,08,11,1, 11.9,1,1, 1.385, 10526.823, 421.150, 52800.341 24/04/28,04:38:09,09,11,1, 11.9,1,1, 1.385, 10526.824, 421.142, 52800.376 24/04/28,04:38:09,10,11,1, 11.9,1,1, 1.385, 10526.789, 421.151, 52800.356 24/04/28,04:38:09,11,11,1, 11.9,1,1, 1.385, 10526.779, 421.131, 52800.311 24/04/28,04:38:09,12,11,1, 11.9,1,1, 1.385, 10526.788, 421.121, 52800.312 24/04/28,04:38:09,13,11,1, 11.9,1,1, 1.385, 10526.779, 421.148, 52800.380 24/04/28,04:38:09,14,11,1, 11.9,1,1, 1.385, 10526.763, 421.122, 52800.299 24/04/28,04:38:09,15,11,1, 11.9,1,1, 1.385, 10526.749, 421.146, 52800.294 24/04/28,04:38:09,16,11,1, 11.9,1,1, 1.385, 10526.748, 421.132, 52800.299 24/04/28,04:38:09,17,11,1, 11.9,1,1, 1.385, 10526.718, 421.121, 52800.287 24/04/28,04:38:09,18,11,1, 11.9,1,1, 1.385, 10526.711, 421.127, 52800.350 24/04/28,04:38:09,19,11,1, 11.9,1,1, 1.385, 10526.695, 421.120, 52800.331 24/04/28,04:38:10,00,11,1, 11.9,1,1, 1.381, 10526.693, 421.120, 52800.331 24/04/28,04:38:10,01,11,1, 11.9,1,1, 1.381, 10526.701, 421.131, 52800.281 24/04/28,04:38:10,02,11,1, 11.9,1,1, 1.381, 10526.682, 421.157, 52800.351 24/04/28,04:38:10,03,11,1, 11.9,1,1, 1.381, 10526.650, 421.138, 52800.317 24/04/28,04:38:10,04,11,1, 11.9,1,1, 1.381, 10526.672, 421.150, 52800.351 24/04/28,04:38:10,05,11,1, 11.9,1,1, 1.381, 10526.633, 421.160, 52800.354 24/04/28,04:38:10,06,11,1, 11.9,1,1, 1.381, 10526.612, 421.134, 52800.291 24/04/28,04:38:10,07,11,1, 11.9,1,1, 1.381, 10526.611, 421.137, 52800.319 24/04/28,04:38:10,08,11,1, 11.9,1,1, 1.381, 10526.606, 421.136, 52800.293 24/04/28,04:38:10,09,11,1, 11.9,1,1, 1.381, 10526.578, 421.156, 52800.309 24/04/28,04:38:10,10,11,1, 11.9,1,1, 1.381, 10526.587, 421.134, 52800.257 24/04/28,04:38:10,11,11,1, 11.9,1,1, 1.381, 10526.550, 421.138, 52800.256 24/04/28,04:38:10,12,11,1, 11.9,1,1, 1.381, 10526.545, 421.123, 52800.304 24/04/28,04:38:10,13,11,1, 11.9,1,1, 1.381, 10526.569, 421.147, 52800.305 24/04/28,04:38:10,14,11,1, 11.9,1,1, 1.381, 10526.549, 421.137, 52800.271 24/04/28,04:38:10,15,11,1, 11.9,1,1, 1.381, 10526.519, 421.120, 52800.266 24/04/28,04:38:10,16,11,1, 11.9,1,1, 1.381, 10526.515, 421.108, 52800.224 24/04/28,04:38:10,17,11,1, 11.9,1,1, 1.381, 10526.497, 421.132, 52800.329 24/04/28,04:38:10,18,11,1, 11.9,1,1, 1.381, 10526.521, 421.125, 52800.307 24/04/28,04:38:10,19,11,1, 11.9,1,1, 1.381, 10526.502, 421.104, 52800.397 24/04/28,04:38:11,00,11,1, 11.9,1,1, 1.386, 10526.501, 421.104, 52800.397 24/04/28,04:38:11,01,11,1, 11.9,1,1, 1.386, 10526.464, 421.102, 52800.237 24/04/28,04:38:11,02,11,1, 11.9,1,1, 1.386, 10526.436, 421.098, 52800.223 24/04/28,04:38:11,03,11,1, 11.9,1,1, 1.386, 10526.444, 421.091, 52800.278 24/04/28,04:38:11,04,11,1, 11.9,1,1, 1.386, 10526.432, 421.088, 52800.304 24/04/28,04:38:11,05,11,1, 11.9,1,1, 1.386, 10526.418, 421.104, 52800.280 24/04/28,04:38:11,06,11,1, 11.9,1,1, 1.386, 10526.417, 421.097, 52800.324 24/04/28,04:38:11,07,11,1, 11.9,1,1, 1.386, 10526.402, 421.071, 52800.294 24/04/28,04:38:11,08,11,1, 11.9,1,1, 1.386, 10526.383, 421.077, 52800.276 24/04/28,04:38:11,09,11,1, 11.9,1,1, 1.386, 10526.391, 421.087, 52800.276 24/04/28,04:38:11,10,11,1, 11.9,1,1, 1.386, 10526.374, 421.098, 52800.234 24/04/28,04:38:11,11,11,1, 11.9,1,1, 1.386, 10526.339, 421.072, 52800.224 24/04/28,04:38:11,12,11,1, 11.9,1,1, 1.386, 10526.325, 421.096, 52800.285 24/04/28,04:38:11,13,11,1, 11.9,1,1, 1.386, 10526.318, 421.112, 52800.285 24/04/28,04:38:11,14,11,1, 11.9,1,1, 1.386, 10526.304, 421.084, 52800.255 24/04/28,04:38:11,15,11,1, 11.9,1,1, 1.386, 10526.317, 421.081, 52800.234 24/04/28,04:38:11,16,11,1, 11.9,1,1, 1.386, 10526.296, 421.104, 52800.238 24/04/28,04:38:11,17,11,1, 11.9,1,1, 1.386, 10526.285, 421.066, 52800.204 24/04/28,04:38:11,18,11,1, 11.9,1,1, 1.386, 10526.312, 421.088, 52800.216 24/04/28,04:38:11,19,11,1, 11.9,1,1, 1.386, 10526.247, 421.067, 52800.188 24/04/28,04:38:12,00,11,1, 11.9,1,1, 1.384, 10526.242, 421.067, 52800.188 24/04/28,04:38:12,01,11,1, 11.9,1,1, 1.384, 10526.226, 421.061, 52800.164 24/04/28,04:38:12,02,11,1, 11.9,1,1, 1.384, 10526.231, 421.107, 52800.232 24/04/28,04:38:12,03,11,1, 11.9,1,1, 1.384, 10526.210, 421.068, 52800.244 24/04/28,04:38:12,04,11,1, 11.9,1,1, 1.384, 10526.197, 421.118, 52800.182 24/04/28,04:38:12,05,11,1, 11.9,1,1, 1.384, 10526.186, 421.109, 52800.191 24/04/28,04:38:12,06,11,1, 11.9,1,1, 1.384, 10526.145, 421.089, 52800.228 24/04/28,04:38:12,07,11,1, 11.9,1,1, 1.384, 10526.170, 421.112, 52800.230 24/04/28,04:38:12,08,11,1, 11.9,1,1, 1.384, 10526.165, 421.080, 52800.217 24/04/28,04:38:12,09,11,1, 11.9,1,1, 1.384, 10526.139, 421.112, 52800.216 24/04/28,04:38:12,10,11,1, 11.9,1,1, 1.384, 10526.152, 421.108, 52800.173 24/04/28,04:38:12,11,11,1, 11.9,1,1, 1.384, 10526.131, 421.108, 52800.174 24/04/28,04:38:12,12,11,1, 11.9,1,1, 1.384, 10526.125, 421.085, 52800.189 24/04/28,04:38:12,13,11,1, 11.9,1,1, 1.384, 10526.107, 421.091, 52800.174 24/04/28,04:38:12,14,11,1, 11.9,1,1, 1.384, 10526.106, 421.106, 52800.195 24/04/28,04:38:12,15,11,1, 11.9,1,1, 1.384, 10526.079, 421.079, 52800.235 24/04/28,04:38:12,16,11,1, 11.9,1,1, 1.384, 10526.093, 421.108, 52800.229 24/04/28,04:38:12,17,11,1, 11.9,1,1, 1.384, 10526.064, 421.087, 52800.137 24/04/28,04:38:12,18,11,1, 11.9,1,1, 1.384, 10526.053, 421.096, 52800.176 24/04/28,04:38:12,19,11,1, 11.9,1,1, 1.384, 10526.052, 421.111, 52800.161 24/04/28,04:38:13,00,11,1, 11.9,1,1, 1.385, 10526.050, 421.111, 52800.161 24/04/28,04:38:13,01,11,1, 11.9,1,1, 1.385, 10526.006, 421.102, 52800.202 24/04/28,04:38:13,02,11,1, 11.9,1,1, 1.385, 10526.018, 421.079, 52800.175 24/04/28,04:38:13,03,11,1, 11.9,1,1, 1.385, 10525.987, 421.109, 52800.168 24/04/28,04:38:13,04,11,1, 11.9,1,1, 1.385, 10525.962, 421.096, 52800.155 24/04/28,04:38:13,05,11,1, 11.9,1,1, 1.385, 10525.950, 421.087, 52800.133 24/04/28,04:38:13,06,11,1, 11.9,1,1, 1.385, 10525.947, 421.124, 52800.110 24/04/28,04:38:13,07,11,1, 11.9,1,1, 1.385, 10525.955, 421.103, 52800.084 24/04/28,04:38:13,08,11,1, 11.9,1,1, 1.385, 10525.943, 421.123, 52800.101 24/04/28,04:38:13,09,11,1, 11.9,1,1, 1.385, 10525.936, 421.098, 52800.153 24/04/28,04:38:13,10,11,1, 11.9,1,1, 1.385, 10525.899, 421.102, 52800.172 24/04/28,04:38:13,11,11,1, 11.9,1,1, 1.385, 10525.911, 421.094, 52800.113 24/04/28,04:38:13,12,11,1, 11.9,1,1, 1.385, 10525.884, 421.107, 52800.134 24/04/28,04:38:13,13,11,1, 11.9,1,1, 1.385, 10525.874, 421.105, 52800.127 24/04/28,04:38:13,14,11,1, 11.9,1,1, 1.385, 10525.877, 421.095, 52800.142 24/04/28,04:38:13,15,11,1, 11.9,1,1, 1.385, 10525.843, 421.126, 52800.292 24/04/28,04:38:13,16,11,1, 11.9,1,1, 1.385, 10525.845, 421.102, 52800.018 24/04/28,04:38:13,17,11,1, 11.9,1,1, 1.385, 10525.836, 421.102, 52800.095 24/04/28,04:38:13,18,11,1, 11.9,1,1, 1.385, 10525.831, 421.107, 52800.135 24/04/28,04:38:13,19,11,1, 11.9,1,1, 1.385, 10525.797, 421.074, 52800.039 24/04/28,04:38:14,00,11,1, 11.9,1,1, 1.385, 10525.792, 421.074, 52800.039 24/04/28,04:38:14,01,11,1, 11.9,1,1, 1.385, 10525.777, 421.087, 52800.149 24/04/28,04:38:14,02,11,1, 11.9,1,1, 1.385, 10525.776, 421.114, 52800.116 24/04/28,04:38:14,03,11,1, 11.9,1,1, 1.385, 10525.770, 421.102, 52800.132 24/04/28,04:38:14,04,11,1, 11.9,1,1, 1.385, 10525.743, 421.099, 52800.075 24/04/28,04:38:14,05,11,1, 11.9,1,1, 1.385, 10525.740, 421.093, 52800.102 24/04/28,04:38:14,06,11,1, 11.9,1,1, 1.385, 10525.724, 421.082, 52800.127 24/04/28,04:38:14,07,11,1, 11.9,1,1, 1.385, 10525.733, 421.106, 52800.035 24/04/28,04:38:14,08,11,1, 11.9,1,1, 1.385, 10525.694, 421.100, 52800.052 24/04/28,04:38:14,09,11,1, 11.9,1,1, 1.385, 10525.700, 421.094, 52800.034 24/04/28,04:38:14,10,11,1, 11.9,1,1, 1.385, 10525.695, 421.072, 52800.068 24/04/28,04:38:14,11,11,1, 11.9,1,1, 1.385, 10525.669, 421.073, 52800.056 24/04/28,04:38:14,12,11,1, 11.9,1,1, 1.385, 10525.635, 421.079, 52800.078 24/04/28,04:38:14,13,11,1, 11.9,1,1, 1.385, 10525.640, 421.079, 52800.057 24/04/28,04:38:14,14,11,1, 11.9,1,1, 1.385, 10525.630, 421.072, 52800.011 24/04/28,04:38:14,15,11,1, 11.9,1,1, 1.385, 10525.612, 421.078, 52800.035 24/04/28,04:38:14,16,11,1, 11.9,1,1, 1.385, 10525.595, 421.089, 52800.018 24/04/28,04:38:14,17,11,1, 11.9,1,1, 1.385, 10525.594, 421.071, 52799.972 24/04/28,04:38:14,18,11,1, 11.9,1,1, 1.385, 10525.564, 421.073, 52800.041 24/04/28,04:38:14,19,11,1, 11.9,1,1, 1.385, 10525.544, 421.092, 52800.043 24/04/28,04:38:15,00,11,1, 11.9,1,1, 1.387, 10525.541, 421.092, 52800.043 24/04/28,04:38:15,01,11,1, 11.9,1,1, 1.387, 10525.526, 421.069, 52800.035 24/04/28,04:38:15,02,11,1, 11.9,1,1, 1.387, 10525.513, 421.069, 52800.006 24/04/28,04:38:15,03,11,1, 11.9,1,1, 1.387, 10525.490, 421.056, 52799.879 24/04/28,04:38:15,04,11,1, 11.9,1,1, 1.387, 10525.504, 421.054, 52799.970 24/04/28,04:38:15,05,11,1, 11.9,1,1, 1.387, 10525.502, 421.063, 52800.037 24/04/28,04:38:15,06,11,1, 11.9,1,1, 1.387, 10525.480, 421.074, 52800.059 24/04/28,04:38:15,07,11,1, 11.9,1,1, 1.387, 10525.449, 421.057, 52800.016 24/04/28,04:38:15,08,11,1, 11.9,1,1, 1.387, 10525.431, 421.056, 52799.986 24/04/28,04:38:15,09,11,1, 11.9,1,1, 1.387, 10525.441, 421.059, 52799.992 24/04/28,04:38:15,10,11,1, 11.9,1,1, 1.387, 10525.404, 421.081, 52800.004 24/04/28,04:38:15,11,11,1, 11.9,1,1, 1.387, 10525.389, 421.065, 52800.017 24/04/28,04:38:15,12,11,1, 11.9,1,1, 1.387, 10525.381, 421.066, 52800.003 24/04/28,04:38:15,13,11,1, 11.9,1,1, 1.387, 10525.374, 421.064, 52799.969 24/04/28,04:38:15,14,11,1, 11.9,1,1, 1.387, 10525.363, 421.086, 52799.998 24/04/28,04:38:15,15,11,1, 11.9,1,1, 1.387, 10525.353, 421.072, 52799.961 24/04/28,04:38:15,16,11,1, 11.9,1,1, 1.387, 10525.341, 421.053, 52799.976 24/04/28,04:38:15,17,11,1, 11.9,1,1, 1.387, 10525.315, 421.037, 52799.992 24/04/28,04:38:15,18,11,1, 11.9,1,1, 1.387, 10525.311, 421.072, 52799.949 24/04/28,04:38:15,19,11,1, 11.9,1,1, 1.387, 10525.299, 421.048, 52799.980 24/04/28,04:38:16,00,11,1, 11.9,1,1, 1.383, 10525.291, 421.048, 52799.980 24/04/28,04:38:16,01,11,1, 11.9,1,1, 1.383, 10525.268, 421.054, 52799.939 24/04/28,04:38:16,02,11,1, 11.9,1,1, 1.383, 10525.243, 421.063, 52799.939 24/04/28,04:38:16,03,11,1, 11.9,1,1, 1.383, 10525.232, 421.067, 52799.936 24/04/28,04:38:16,04,11,1, 11.9,1,1, 1.383, 10525.231, 421.032, 52799.925 24/04/28,04:38:16,05,11,1, 11.9,1,1, 1.383, 10525.222, 421.068, 52799.955 24/04/28,04:38:16,06,11,1, 11.9,1,1, 1.383, 10525.210, 421.026, 52799.873 24/04/28,04:38:16,07,11,1, 11.9,1,1, 1.383, 10525.174, 421.065, 52799.963 24/04/28,04:38:16,08,11,1, 11.9,1,1, 1.383, 10525.158, 421.071, 52799.939 24/04/28,04:38:16,09,11,1, 11.9,1,1, 1.383, 10525.145, 421.029, 52799.872 24/04/28,04:38:16,10,11,1, 11.9,1,1, 1.383, 10525.170, 421.048, 52799.925 24/04/28,04:38:16,11,11,1, 11.9,1,1, 1.383, 10525.146, 421.030, 52799.897 24/04/28,04:38:16,12,11,1, 11.9,1,1, 1.383, 10525.116, 421.068, 52799.963 24/04/28,04:38:16,13,11,1, 11.9,1,1, 1.383, 10525.113, 421.054, 52799.850 24/04/28,04:38:16,14,11,1, 11.9,1,1, 1.383, 10525.098, 421.044, 52799.904 24/04/28,04:38:16,15,11,1, 11.9,1,1, 1.383, 10525.074, 421.046, 52799.934 24/04/28,04:38:16,16,11,1, 11.9,1,1, 1.383, 10525.078, 421.040, 52799.938 24/04/28,04:38:16,17,11,1, 11.9,1,1, 1.383, 10525.072, 421.041, 52800.075 24/04/28,04:38:16,18,11,1, 11.9,1,1, 1.383, 10525.037, 421.029, 52799.846 24/04/28,04:38:16,19,11,1, 11.9,1,1, 1.383, 10525.025, 421.034, 52799.876 24/04/28,04:38:17,00,10,1, 11.9,1,1, 1.385, 10525.024, 421.034, 52799.876 24/04/28,04:38:17,01,10,1, 11.9,1,1, 1.385, 10524.997, 421.049, 52799.851 24/04/28,04:38:17,02,10,1, 11.9,1,1, 1.385, 10525.007, 421.043, 52799.892 24/04/28,04:38:17,03,10,1, 11.9,1,1, 1.385, 10524.975, 421.025, 52799.854 24/04/28,04:38:17,04,10,1, 11.9,1,1, 1.385, 10524.977, 421.053, 52799.906 24/04/28,04:38:17,05,10,1, 11.9,1,1, 1.385, 10524.997, 421.032, 52799.880 24/04/28,04:38:17,06,10,1, 11.9,1,1, 1.385, 10524.937, 421.046, 52799.930 24/04/28,04:38:17,07,10,1, 11.9,1,1, 1.385, 10524.933, 421.019, 52799.903 24/04/28,04:38:17,08,10,1, 11.9,1,1, 1.385, 10524.895, 421.041, 52799.896 24/04/28,04:38:17,09,10,1, 11.9,1,1, 1.385, 10524.902, 421.041, 52799.833 24/04/28,04:38:17,10,10,1, 11.9,1,1, 1.385, 10524.869, 421.025, 52799.824 24/04/28,04:38:17,11,10,1, 11.9,1,1, 1.385, 10524.883, 421.057, 52799.905 24/04/28,04:38:17,12,10,1, 11.9,1,1, 1.385, 10524.870, 421.019, 52799.817 24/04/28,04:38:17,13,10,1, 11.9,1,1, 1.385, 10524.865, 421.040, 52799.889 24/04/28,04:38:17,14,10,1, 11.9,1,1, 1.385, 10524.851, 421.043, 52799.838 24/04/28,04:38:17,15,10,1, 11.9,1,1, 1.385, 10524.829, 421.036, 52799.811 24/04/28,04:38:17,16,10,1, 11.9,1,1, 1.385, 10524.786, 421.041, 52799.869 24/04/28,04:38:17,17,10,1, 11.9,1,1, 1.385, 10524.801, 421.030, 52799.842 24/04/28,04:38:17,18,10,1, 11.9,1,1, 1.385, 10524.781, 421.040, 52799.987 24/04/28,04:38:17,19,10,1, 11.9,1,1, 1.385, 10524.796, 421.010, 52799.826 24/04/28,04:38:18,00,10,1, 11.9,1,1, 1.386, 10524.790, 421.010, 52799.826 24/04/28,04:38:18,01,10,1, 11.9,1,1, 1.386, 10524.758, 421.054, 52799.882 24/04/28,04:38:18,02,10,1, 11.9,1,1, 1.386, 10524.731, 421.037, 52799.814 24/04/28,04:38:18,03,10,1, 11.9,1,1, 1.386, 10524.714, 421.039, 52799.835 24/04/28,04:38:18,04,10,1, 11.9,1,1, 1.386, 10524.722, 421.032, 52799.828 24/04/28,04:38:18,05,10,1, 11.9,1,1, 1.386, 10524.733, 421.045, 52799.778 24/04/28,04:38:18,06,10,1, 11.9,1,1, 1.386, 10524.704, 421.015, 52799.787 24/04/28,04:38:18,07,10,1, 11.9,1,1, 1.386, 10524.711, 421.019, 52799.856 24/04/28,04:38:18,08,10,1, 11.9,1,1, 1.386, 10524.671, 421.040, 52799.759 24/04/28,04:38:18,09,10,1, 11.9,1,1, 1.386, 10524.642, 421.010, 52799.773 24/04/28,04:38:18,10,10,1, 11.9,1,1, 1.386, 10524.676, 421.018, 52799.813 24/04/28,04:38:18,11,10,1, 11.9,1,1, 1.386, 10524.646, 421.013, 52799.735 24/04/28,04:38:18,12,10,1, 11.9,1,1, 1.386, 10524.633, 421.028, 52799.760 24/04/28,04:38:18,13,10,1, 11.9,1,1, 1.386, 10524.625, 421.004, 52799.727 24/04/28,04:38:18,14,10,1, 11.9,1,1, 1.386, 10524.629, 420.997, 52799.784 24/04/28,04:38:18,15,10,1, 11.9,1,1, 1.386, 10524.582, 421.039, 52799.836 24/04/28,04:38:18,16,10,1, 11.9,1,1, 1.386, 10524.611, 420.993, 52799.736 24/04/28,04:38:18,17,10,1, 11.9,1,1, 1.386, 10524.581, 421.016, 52799.754 24/04/28,04:38:18,18,10,1, 11.9,1,1, 1.386, 10524.572, 420.984, 52799.754 24/04/28,04:38:18,19,10,1, 11.9,1,1, 1.386, 10524.575, 421.011, 52799.738 24/04/28,04:38:19,00,10,1, 11.9,1,1, 1.385, 10524.573, 421.011, 52799.738 24/04/28,04:38:19,01,10,1, 11.9,1,1, 1.385, 10524.531, 420.970, 52799.741 24/04/28,04:38:19,02,10,1, 11.9,1,1, 1.385, 10524.532, 420.999, 52799.758 24/04/28,04:38:19,03,10,1, 11.9,1,1, 1.385, 10524.504, 420.982, 52799.760 24/04/28,04:38:19,04,10,1, 11.9,1,1, 1.385, 10524.497, 421.001, 52799.699 24/04/28,04:38:19,05,10,1, 11.9,1,1, 1.385, 10524.492, 420.970, 52799.732 24/04/28,04:38:19,06,10,1, 11.9,1,1, 1.385, 10524.485, 420.985, 52799.723 24/04/28,04:38:19,07,10,1, 11.9,1,1, 1.385, 10524.455, 420.986, 52799.722 24/04/28,04:38:19,08,10,1, 11.9,1,1, 1.385, 10524.449, 420.949, 52799.715 24/04/28,04:38:19,09,10,1, 11.9,1,1, 1.385, 10524.458, 420.970, 52799.670 24/04/28,04:38:19,10,10,1, 11.9,1,1, 1.385, 10524.432, 420.976, 52799.704 24/04/28,04:38:19,11,10,1, 11.9,1,1, 1.385, 10524.435, 420.974, 52799.683 24/04/28,04:38:19,12,10,1, 11.9,1,1, 1.385, 10524.428, 420.974, 52799.680 24/04/28,04:38:19,13,10,1, 11.9,1,1, 1.385, 10524.394, 420.970, 52799.656 24/04/28,04:38:19,14,10,1, 11.9,1,1, 1.385, 10524.399, 420.991, 52799.694 24/04/28,04:38:19,15,10,1, 11.9,1,1, 1.385, 10524.369, 420.971, 52799.680 24/04/28,04:38:19,16,10,1, 11.9,1,1, 1.385, 10524.389, 420.985, 52799.663 24/04/28,04:38:19,17,10,1, 11.9,1,1, 1.385, 10524.381, 420.962, 52799.646 24/04/28,04:38:19,18,10,1, 11.9,1,1, 1.385, 10524.352, 420.948, 52799.600 24/04/28,04:38:19,19,10,1, 11.9,1,1, 1.385, 10524.349, 420.972, 52799.639 24/04/28,04:38:20,00,10,1, 11.9,1,1, 1.383, 10524.348, 420.972, 52799.639 24/04/28,04:38:20,01,10,1, 11.9,1,1, 1.383, 10524.311, 420.987, 52799.689 24/04/28,04:38:20,02,10,1, 11.9,1,1, 1.383, 10524.320, 420.942, 52799.625 24/04/28,04:38:20,03,10,1, 11.9,1,1, 1.383, 10524.272, 420.944, 52799.628 24/04/28,04:38:20,04,10,1, 11.9,1,1, 1.383, 10524.285, 420.946, 52799.499 24/04/28,04:38:20,05,10,1, 11.9,1,1, 1.383, 10524.235, 420.978, 52799.620 24/04/28,04:38:20,06,10,1, 11.9,1,1, 1.383, 10524.230, 420.970, 52799.624 24/04/28,04:38:20,07,10,1, 11.9,1,1, 1.383, 10524.219, 420.955, 52799.627 24/04/28,04:38:20,08,10,1, 11.9,1,1, 1.383, 10524.226, 420.948, 52799.557 24/04/28,04:38:20,09,10,1, 11.9,1,1, 1.383, 10524.227, 420.946, 52799.597 24/04/28,04:38:20,10,10,1, 11.9,1,1, 1.383, 10524.188, 420.935, 52799.593 24/04/28,04:38:20,11,10,1, 11.9,1,1, 1.383, 10524.203, 420.942, 52799.612 24/04/28,04:38:20,12,10,1, 11.9,1,1, 1.383, 10524.181, 420.926, 52799.614 24/04/28,04:38:20,13,10,1, 11.9,1,1, 1.383, 10524.185, 420.927, 52799.533 24/04/28,04:38:20,14,10,1, 11.9,1,1, 1.383, 10524.175, 420.934, 52799.544 24/04/28,04:38:20,15,10,1, 11.9,1,1, 1.383, 10524.176, 420.930, 52799.487 24/04/28,04:38:20,16,10,1, 11.9,1,1, 1.383, 10524.157, 420.921, 52799.562 24/04/28,04:38:20,17,10,1, 11.9,1,1, 1.383, 10524.147, 420.909, 52799.547 24/04/28,04:38:20,18,10,1, 11.9,1,1, 1.383, 10524.135, 420.919, 52799.555 24/04/28,04:38:20,19,10,1, 11.9,1,1, 1.383, 10524.152, 420.895, 52799.526 24/04/28,04:38:21,00,10,1, 11.9,1,1, 1.384, 10524.148, 420.895, 52799.526 24/04/28,04:38:21,01,10,1, 11.9,1,1, 1.384, 10524.122, 420.910, 52799.474 24/04/28,04:38:21,02,10,1, 11.9,1,1, 1.384, 10524.095, 420.913, 52799.486 24/04/28,04:38:21,03,10,1, 11.9,1,1, 1.384, 10524.097, 420.934, 52799.553 24/04/28,04:38:21,04,10,1, 11.9,1,1, 1.384, 10524.080, 420.909, 52799.515 24/04/28,04:38:21,05,10,1, 11.9,1,1, 1.384, 10524.094, 420.912, 52799.480 24/04/28,04:38:21,06,10,1, 11.9,1,1, 1.384, 10524.070, 420.903, 52799.507 24/04/28,04:38:21,07,10,1, 11.9,1,1, 1.384, 10524.043, 420.911, 52799.441 24/04/28,04:38:21,08,10,1, 11.9,1,1, 1.384, 10524.066, 420.887, 52799.450 24/04/28,04:38:21,09,10,1, 11.9,1,1, 1.384, 10524.037, 420.894, 52799.463 24/04/28,04:38:21,10,10,1, 11.9,1,1, 1.384, 10524.041, 420.888, 52799.492 24/04/28,04:38:21,11,10,1, 11.9,1,1, 1.384, 10523.998, 420.893, 52799.396 24/04/28,04:38:21,12,10,1, 11.9,1,1, 1.384, 10524.039, 420.914, 52799.408 24/04/28,04:38:21,13,10,1, 11.9,1,1, 1.384, 10524.018, 420.870, 52799.454 24/04/28,04:38:21,14,10,1, 11.9,1,1, 1.384, 10523.999, 420.891, 52799.456 24/04/28,04:38:21,15,10,1, 11.9,1,1, 1.384, 10523.993, 420.882, 52799.412 24/04/28,04:38:21,16,10,1, 11.9,1,1, 1.384, 10523.998, 420.879, 52799.410 24/04/28,04:38:21,17,10,1, 11.9,1,1, 1.384, 10523.970, 420.889, 52799.440 24/04/28,04:38:21,18,10,1, 11.9,1,1, 1.384, 10523.963, 420.884, 52799.427 24/04/28,04:38:21,19,10,1, 11.9,1,1, 1.384, 10523.973, 420.897, 52799.439 24/04/28,04:38:22,00,10,1, 11.9,1,1, 1.383, 10523.973, 420.897, 52799.439 24/04/28,04:38:22,01,10,1, 11.9,1,1, 1.383, 10523.969, 420.872, 52799.491 24/04/28,04:38:22,02,10,1, 11.9,1,1, 1.383, 10523.982, 420.867, 52799.417 24/04/28,04:38:22,03,10,1, 11.9,1,1, 1.383, 10523.929, 420.871, 52799.403 24/04/28,04:38:22,04,10,1, 11.9,1,1, 1.383, 10523.924, 420.888, 52799.437 24/04/28,04:38:22,05,10,1, 11.9,1,1, 1.383, 10523.924, 420.859, 52799.367 24/04/28,04:38:22,06,10,1, 11.9,1,1, 1.383, 10523.909, 420.866, 52799.413 24/04/28,04:38:22,07,10,1, 11.9,1,1, 1.383, 10523.930, 420.884, 52799.392 24/04/28,04:38:22,08,10,1, 11.9,1,1, 1.383, 10523.918, 420.896, 52799.389 24/04/28,04:38:22,09,10,1, 11.9,1,1, 1.383, 10523.901, 420.860, 52799.334 24/04/28,04:38:22,10,10,1, 11.9,1,1, 1.383, 10523.913, 420.867, 52799.319 24/04/28,04:38:22,11,10,1, 11.9,1,1, 1.383, 10523.896, 420.840, 52799.307 24/04/28,04:38:22,12,10,1, 11.9,1,1, 1.383, 10523.858, 420.864, 52799.298 24/04/28,04:38:22,13,10,1, 11.9,1,1, 1.383, 10523.859, 420.865, 52799.311 24/04/28,04:38:22,14,10,1, 11.9,1,1, 1.383, 10523.852, 420.861, 52799.307 24/04/28,04:38:22,15,10,1, 11.9,1,1, 1.383, 10523.838, 420.870, 52799.345 24/04/28,04:38:22,16,10,1, 11.9,1,1, 1.383, 10523.862, 420.883, 52799.397 24/04/28,04:38:22,17,10,1, 11.9,1,1, 1.383, 10523.870, 420.877, 52799.321 24/04/28,04:38:22,18,10,1, 11.9,1,1, 1.383, 10523.827, 420.860, 52799.328 24/04/28,04:38:22,19,10,1, 11.9,1,1, 1.383, 10523.821, 420.876, 52799.306 24/04/28,04:38:23,00,10,1, 11.9,1,1, 1.384, 10523.814, 420.876, 52799.306 24/04/28,04:38:23,01,10,1, 11.9,1,1, 1.384, 10523.803, 420.899, 52799.336 24/04/28,04:38:23,02,10,1, 11.9,1,1, 1.384, 10523.818, 420.848, 52799.248 24/04/28,04:38:23,03,10,1, 11.9,1,1, 1.384, 10523.791, 420.886, 52799.394 24/04/28,04:38:23,04,10,1, 11.9,1,1, 1.384, 10523.799, 420.871, 52799.248 24/04/28,04:38:23,05,10,1, 11.9,1,1, 1.384, 10523.767, 420.879, 52799.288 24/04/28,04:38:23,06,10,1, 11.9,1,1, 1.384, 10523.769, 420.881, 52799.237 24/04/28,04:38:23,07,10,1, 11.9,1,1, 1.384, 10523.766, 420.840, 52799.288 24/04/28,04:38:23,08,10,1, 11.9,1,1, 1.384, 10523.755, 420.879, 52799.337 24/04/28,04:38:23,09,10,1, 11.9,1,1, 1.384, 10523.773, 420.818, 52798.966 24/04/28,04:38:23,10,10,1, 11.9,1,1, 1.384, 10523.714, 420.867, 52799.293 24/04/28,04:38:23,11,10,1, 11.9,1,1, 1.384, 10523.718, 420.853, 52799.149 24/04/28,04:38:23,12,10,1, 11.9,1,1, 1.384, 10523.722, 420.878, 52799.423 24/04/28,04:38:23,13,10,1, 11.9,1,1, 1.384, 10523.744, 420.898, 52799.345 24/04/28,04:38:23,14,10,1, 11.9,1,1, 1.384, 10523.710, 420.841, 52799.307 24/04/28,04:38:23,15,10,1, 11.9,1,1, 1.384, 10523.687, 420.895, 52799.249 24/04/28,04:38:23,16,10,1, 11.9,1,1, 1.384, 10523.715, 420.863, 52799.292 24/04/28,04:38:23,17,10,1, 11.9,1,1, 1.384, 10523.702, 420.891, 52799.234 24/04/28,04:38:23,18,10,1, 11.9,1,1, 1.384, 10523.700, 420.881, 52799.205 24/04/28,04:38:23,19,10,1, 11.9,1,1, 1.384, 10523.687, 420.862, 52799.203 24/04/28,04:38:24,00,10,1, 11.9,1,1, 1.382, 10523.680, 420.862, 52799.203 24/04/28,04:38:24,01,10,1, 11.9,1,1, 1.382, 10523.681, 420.892, 52799.254 24/04/28,04:38:24,02,10,1, 11.9,1,1, 1.382, 10523.664, 420.860, 52799.192 24/04/28,04:38:24,03,10,1, 11.9,1,1, 1.382, 10523.685, 420.851, 52799.237 24/04/28,04:38:24,04,10,1, 11.9,1,1, 1.382, 10523.657, 420.856, 52799.151 24/04/28,04:38:24,05,10,1, 11.9,1,1, 1.382, 10523.656, 420.882, 52799.184 24/04/28,04:38:24,06,10,1, 11.9,1,1, 1.382, 10523.640, 420.840, 52799.197 24/04/28,04:38:24,07,10,1, 11.9,1,1, 1.382, 10523.643, 420.869, 52799.194 24/04/28,04:38:24,08,10,1, 11.9,1,1, 1.382, 10523.622, 420.869, 52799.167 24/04/28,04:38:24,09,10,1, 11.9,1,1, 1.382, 10523.627, 420.846, 52799.166 24/04/28,04:38:24,10,10,1, 11.9,1,1, 1.382, 10523.620, 420.850, 52799.173 24/04/28,04:38:24,11,10,1, 11.9,1,1, 1.382, 10523.621, 420.866, 52799.199 24/04/28,04:38:24,12,10,1, 11.9,1,1, 1.382, 10523.603, 420.873, 52799.214 24/04/28,04:38:24,13,10,1, 11.9,1,1, 1.382, 10523.599, 420.832, 52799.100 24/04/28,04:38:24,14,10,1, 11.9,1,1, 1.382, 10523.565, 420.882, 52799.138 24/04/28,04:38:24,15,10,1, 11.9,1,1, 1.382, 10523.558, 420.858, 52799.084 24/04/28,04:38:24,16,10,1, 11.9,1,1, 1.382, 10523.564, 420.869, 52799.131 24/04/28,04:38:24,17,10,1, 11.9,1,1, 1.382, 10523.542, 420.880, 52799.125 24/04/28,04:38:24,18,10,1, 11.9,1,1, 1.382, 10523.559, 420.869, 52799.088 24/04/28,04:38:24,19,10,1, 11.9,1,1, 1.382, 10523.576, 420.878, 52799.093 24/04/28,04:38:25,00,10,1, 11.9,1,1, 1.387, 10523.572, 420.878, 52799.093 24/04/28,04:38:25,01,10,1, 11.9,1,1, 1.387, 10523.550, 420.886, 52799.033 24/04/28,04:38:25,02,10,1, 11.9,1,1, 1.387, 10523.534, 420.887, 52799.062 24/04/28,04:38:25,03,10,1, 11.9,1,1, 1.387, 10523.532, 420.869, 52799.030 24/04/28,04:38:25,04,10,1, 11.9,1,1, 1.387, 10523.533, 420.867, 52799.050 24/04/28,04:38:25,05,10,1, 11.9,1,1, 1.387, 10523.507, 420.855, 52799.058 24/04/28,04:38:25,06,10,1, 11.9,1,1, 1.387, 10523.509, 420.877, 52799.024 24/04/28,04:38:25,07,10,1, 11.9,1,1, 1.387, 10523.497, 420.882, 52799.062 24/04/28,04:38:25,08,10,1, 11.9,1,1, 1.387, 10523.506, 420.882, 52799.069 24/04/28,04:38:25,09,10,1, 11.9,1,1, 1.387, 10523.507, 420.860, 52799.039 24/04/28,04:38:25,10,10,1, 11.9,1,1, 1.387, 10523.467, 420.885, 52799.052 24/04/28,04:38:25,11,10,1, 11.9,1,1, 1.387, 10523.481, 420.887, 52799.004 24/04/28,04:38:25,12,10,1, 11.9,1,1, 1.387, 10523.455, 420.886, 52799.278 24/04/28,04:38:25,13,10,1, 11.9,1,1, 1.387, 10523.475, 420.860, 52798.997 24/04/28,04:38:25,14,10,1, 11.9,1,1, 1.387, 10523.453, 420.881, 52799.011 24/04/28,04:38:25,15,10,1, 11.9,1,1, 1.387, 10523.454, 420.851, 52799.030 24/04/28,04:38:25,16,10,1, 11.9,1,1, 1.387, 10523.455, 420.877, 52798.963 24/04/28,04:38:25,17,10,1, 11.9,1,1, 1.387, 10523.432, 420.869, 52798.907 24/04/28,04:38:25,18,10,1, 11.9,1,1, 1.387, 10523.424, 420.908, 52799.004 24/04/28,04:38:25,19,10,1, 11.9,1,1, 1.387, 10523.433, 420.870, 52798.909 24/04/28,04:38:26,00,10,1, 11.9,1,1, 1.385, 10523.430, 420.870, 52798.909 24/04/28,04:38:26,01,10,1, 11.9,1,1, 1.385, 10523.407, 420.889, 52799.010 24/04/28,04:38:26,02,10,1, 11.9,1,1, 1.385, 10523.399, 420.884, 52798.986 24/04/28,04:38:26,03,10,1, 11.9,1,1, 1.385, 10523.406, 420.914, 52798.960 24/04/28,04:38:26,04,10,1, 11.9,1,1, 1.385, 10523.407, 420.885, 52798.908 24/04/28,04:38:26,05,10,1, 11.9,1,1, 1.385, 10523.397, 420.890, 52798.985 24/04/28,04:38:26,06,10,1, 11.9,1,1, 1.385, 10523.358, 420.871, 52798.930 24/04/28,04:38:26,07,10,1, 11.9,1,1, 1.385, 10523.388, 420.883, 52798.913 24/04/28,04:38:26,08,10,1, 11.9,1,1, 1.385, 10523.365, 420.880, 52798.857 24/04/28,04:38:26,09,10,1, 11.9,1,1, 1.385, 10523.347, 420.886, 52798.855 24/04/28,04:38:26,10,10,1, 11.9,1,1, 1.385, 10523.346, 420.898, 52798.955 24/04/28,04:38:26,11,10,1, 11.9,1,1, 1.385, 10523.342, 420.872, 52798.922 24/04/28,04:38:26,12,10,1, 11.9,1,1, 1.385, 10523.323, 420.889, 52798.870 24/04/28,04:38:26,13,10,1, 11.9,1,1, 1.385, 10523.327, 420.886, 52798.886 24/04/28,04:38:26,14,10,1, 11.9,1,1, 1.385, 10523.310, 420.870, 52798.847 24/04/28,04:38:26,15,10,1, 11.9,1,1, 1.385, 10523.319, 420.894, 52798.826 24/04/28,04:38:26,16,10,1, 11.9,1,1, 1.385, 10523.323, 420.862, 52798.906 24/04/28,04:38:26,17,10,1, 11.9,1,1, 1.385, 10523.318, 420.857, 52798.904 24/04/28,04:38:26,18,10,1, 11.9,1,1, 1.385, 10523.303, 420.895, 52798.842 24/04/28,04:38:26,19,10,1, 11.9,1,1, 1.385, 10523.304, 420.901, 52798.815 24/04/28,04:38:27,00,10,1, 11.9,1,1, 1.388, 10523.297, 420.901, 52798.815 24/04/28,04:38:27,01,10,1, 11.9,1,1, 1.388, 10523.279, 420.884, 52798.836 24/04/28,04:38:27,02,10,1, 11.9,1,1, 1.388, 10523.262, 420.902, 52798.816 24/04/28,04:38:27,03,10,1, 11.9,1,1, 1.388, 10523.269, 420.906, 52798.786 24/04/28,04:38:27,04,10,1, 11.9,1,1, 1.388, 10523.251, 420.907, 52798.833 24/04/28,04:38:27,05,10,1, 11.9,1,1, 1.388, 10523.265, 420.913, 52798.808 24/04/28,04:38:27,06,10,1, 11.9,1,1, 1.388, 10523.259, 420.901, 52798.823 24/04/28,04:38:27,07,10,1, 11.9,1,1, 1.388, 10523.241, 420.892, 52798.878 24/04/28,04:38:27,08,10,1, 11.9,1,1, 1.388, 10523.225, 420.908, 52798.809 24/04/28,04:38:27,09,10,1, 11.9,1,1, 1.388, 10523.236, 420.926, 52798.802 24/04/28,04:38:27,10,10,1, 11.9,1,1, 1.388, 10523.237, 420.898, 52798.810 24/04/28,04:38:27,11,10,1, 11.9,1,1, 1.388, 10523.203, 420.932, 52798.804 24/04/28,04:38:27,12,10,1, 11.9,1,1, 1.388, 10523.237, 420.930, 52798.821 24/04/28,04:38:27,13,10,1, 11.9,1,1, 1.388, 10523.211, 420.917, 52798.753 24/04/28,04:38:27,14,10,1, 11.9,1,1, 1.388, 10523.188, 420.929, 52798.769 24/04/28,04:38:27,15,10,1, 11.9,1,1, 1.388, 10523.152, 420.933, 52798.728 24/04/28,04:38:27,16,10,1, 11.9,1,1, 1.388, 10523.183, 420.944, 52798.768 24/04/28,04:38:27,17,10,1, 11.9,1,1, 1.388, 10523.158, 420.955, 52798.819 24/04/28,04:38:27,18,10,1, 11.9,1,1, 1.388, 10523.179, 420.948, 52798.734 24/04/28,04:38:27,19,10,1, 11.9,1,1, 1.388, 10523.176, 420.955, 52798.787 24/04/28,04:38:28,00,10,1, 11.9,1,1, 1.386, 10523.171, 420.955, 52798.787 24/04/28,04:38:28,01,10,1, 11.9,1,1, 1.386, 10523.167, 420.978, 52798.757 24/04/28,04:38:28,02,10,1, 11.9,1,1, 1.386, 10523.136, 420.973, 52798.837 24/04/28,04:38:28,03,10,1, 11.9,1,1, 1.386, 10523.145, 420.967, 52798.765 24/04/28,04:38:28,04,10,1, 11.9,1,1, 1.386, 10523.154, 420.976, 52798.801 24/04/28,04:38:28,05,10,1, 11.9,1,1, 1.386, 10523.145, 420.974, 52798.721 24/04/28,04:38:28,06,10,1, 11.9,1,1, 1.386, 10523.124, 420.974, 52798.726 24/04/28,04:38:28,07,10,1, 11.9,1,1, 1.386, 10523.119, 420.987, 52798.785 24/04/28,04:38:28,08,10,1, 11.9,1,1, 1.386, 10523.124, 420.993, 52798.780 24/04/28,04:38:28,09,10,1, 11.9,1,1, 1.386, 10523.118, 421.001, 52798.741 24/04/28,04:38:28,10,10,1, 11.9,1,1, 1.386, 10523.106, 420.998, 52798.767 24/04/28,04:38:28,11,10,1, 11.9,1,1, 1.386, 10523.114, 421.017, 52798.780 24/04/28,04:38:28,12,10,1, 11.9,1,1, 1.386, 10523.080, 421.026, 52798.749 24/04/28,04:38:28,13,10,1, 11.9,1,1, 1.386, 10523.080, 421.020, 52798.834 24/04/28,04:38:28,14,10,1, 11.9,1,1, 1.386, 10523.103, 421.010, 52798.742 24/04/28,04:38:28,15,10,1, 11.9,1,1, 1.386, 10523.075, 421.003, 52798.738 24/04/28,04:38:28,16,10,1, 11.9,1,1, 1.386, 10523.109, 421.040, 52798.747 24/04/28,04:38:28,17,10,1, 11.9,1,1, 1.386, 10523.105, 421.013, 52798.698 24/04/28,04:38:28,18,10,1, 11.9,1,1, 1.386, 10523.070, 421.035, 52798.761 24/04/28,04:38:28,19,10,1, 11.9,1,1, 1.386, 10523.088, 421.039, 52798.725 24/04/28,04:38:29,00,10,1, 11.9,1,1, 1.388, 10523.088, 421.039, 52798.725 24/04/28,04:38:29,01,10,1, 11.9,1,1, 1.388, 10523.058, 421.074, 52798.732 24/04/28,04:38:29,02,10,1, 11.9,1,1, 1.388, 10523.068, 421.060, 52798.677 24/04/28,04:38:29,03,10,1, 11.9,1,1, 1.388, 10523.058, 421.069, 52798.642 24/04/28,04:38:29,04,10,1, 11.9,1,1, 1.388, 10523.048, 421.064, 52798.767 24/04/28,04:38:29,05,10,1, 11.9,1,1, 1.388, 10523.044, 421.074, 52798.712 24/04/28,04:38:29,06,10,1, 11.9,1,1, 1.388, 10523.064, 421.080, 52798.721 24/04/28,04:38:29,07,10,1, 11.9,1,1, 1.388, 10523.030, 421.066, 52798.708 24/04/28,04:38:29,08,10,1, 11.9,1,1, 1.388, 10523.054, 421.099, 52798.762 24/04/28,04:38:29,09,10,1, 11.9,1,1, 1.388, 10523.029, 421.073, 52798.653 24/04/28,04:38:29,10,10,1, 11.9,1,1, 1.388, 10523.021, 421.079, 52798.643 24/04/28,04:38:29,11,10,1, 11.9,1,1, 1.388, 10523.013, 421.113, 52798.710 24/04/28,04:38:29,12,10,1, 11.9,1,1, 1.388, 10523.008, 421.087, 52798.707 24/04/28,04:38:29,13,10,1, 11.9,1,1, 1.388, 10523.003, 421.092, 52798.693 24/04/28,04:38:29,14,10,1, 11.9,1,1, 1.388, 10523.005, 421.077, 52798.671 24/04/28,04:38:29,15,10,1, 11.9,1,1, 1.388, 10522.989, 421.120, 52798.676 24/04/28,04:38:29,16,10,1, 11.9,1,1, 1.388, 10522.984, 421.072, 52798.637 24/04/28,04:38:29,17,10,1, 11.9,1,1, 1.388, 10522.984, 421.113, 52798.667 24/04/28,04:38:29,18,10,1, 11.9,1,1, 1.388, 10522.974, 421.120, 52798.658 24/04/28,04:38:29,19,10,1, 11.9,1,1, 1.388, 10522.941, 421.119, 52798.645 24/04/28,04:38:30,00,10,1, 11.9,1,1, 1.386, 10522.938, 421.119, 52798.645 24/04/28,04:38:30,01,10,1, 11.9,1,1, 1.386, 10522.970, 421.113, 52798.633 24/04/28,04:38:30,02,10,1, 11.9,1,1, 1.386, 10522.955, 421.121, 52798.619 24/04/28,04:38:30,03,10,1, 11.9,1,1, 1.386, 10522.936, 421.142, 52798.633 24/04/28,04:38:30,04,10,1, 11.9,1,1, 1.386, 10522.948, 421.126, 52798.618 24/04/28,04:38:30,05,10,1, 11.9,1,1, 1.386, 10522.923, 421.150, 52798.614 24/04/28,04:38:30,06,10,1, 11.9,1,1, 1.386, 10522.911, 421.118, 52798.601 24/04/28,04:38:30,07,10,1, 11.9,1,1, 1.386, 10522.918, 421.155, 52798.635 24/04/28,04:38:30,08,10,1, 11.9,1,1, 1.386, 10522.926, 421.136, 52798.586 24/04/28,04:38:30,09,10,1, 11.9,1,1, 1.386, 10522.901, 421.138, 52798.598 24/04/28,04:38:30,10,10,1, 11.9,1,1, 1.386, 10522.891, 421.159, 52798.609 24/04/28,04:38:30,11,10,1, 11.9,1,1, 1.386, 10522.893, 421.128, 52798.607 24/04/28,04:38:30,12,10,1, 11.9,1,1, 1.386, 10522.906, 421.141, 52798.525 24/04/28,04:38:30,13,10,1, 11.9,1,1, 1.386, 10522.897, 421.125, 52798.521 24/04/28,04:38:30,14,10,1, 11.9,1,1, 1.386, 10522.863, 421.140, 52798.532 24/04/28,04:38:30,15,10,1, 11.9,1,1, 1.386, 10522.879, 421.175, 52798.636 24/04/28,04:38:30,16,10,1, 11.9,1,1, 1.386, 10522.867, 421.155, 52798.544 24/04/28,04:38:30,17,10,1, 11.9,1,1, 1.386, 10522.890, 421.168, 52798.533 24/04/28,04:38:30,18,10,1, 11.9,1,1, 1.386, 10522.847, 421.157, 52798.563 24/04/28,04:38:30,19,10,1, 11.9,1,1, 1.386, 10522.885, 421.151, 52798.529 24/04/28,04:38:31,00,10,1, 11.9,1,1, 1.383, 10522.879, 421.151, 52798.529 24/04/28,04:38:31,01,10,1, 11.9,1,1, 1.383, 10522.837, 421.158, 52798.533 24/04/28,04:38:31,02,10,1, 11.9,1,1, 1.383, 10522.834, 421.177, 52798.576 24/04/28,04:38:31,03,10,1, 11.9,1,1, 1.383, 10522.815, 421.164, 52798.712 24/04/28,04:38:31,04,10,1, 11.9,1,1, 1.383, 10522.826, 421.155, 52798.496 24/04/28,04:38:31,05,10,1, 11.9,1,1, 1.383, 10522.828, 421.164, 52798.484 24/04/28,04:38:31,06,10,1, 11.9,1,1, 1.383, 10522.792, 421.168, 52798.591 24/04/28,04:38:31,07,10,1, 11.9,1,1, 1.383, 10522.808, 421.151, 52798.607 24/04/28,04:38:31,08,10,1, 11.9,1,1, 1.383, 10522.796, 421.159, 52798.469 24/04/28,04:38:31,09,10,1, 11.9,1,1, 1.383, 10522.804, 421.167, 52798.505 24/04/28,04:38:31,10,10,1, 11.9,1,1, 1.383, 10522.759, 421.165, 52798.514 24/04/28,04:38:31,11,10,1, 11.9,1,1, 1.383, 10522.777, 421.175, 52798.531 24/04/28,04:38:31,12,10,1, 11.9,1,1, 1.383, 10522.778, 421.167, 52798.482 24/04/28,04:38:31,13,10,1, 11.9,1,1, 1.383, 10522.778, 421.186, 52798.480 24/04/28,04:38:31,14,10,1, 11.9,1,1, 1.383, 10522.742, 421.180, 52798.518 24/04/28,04:38:31,15,10,1, 11.9,1,1, 1.383, 10522.757, 421.172, 52798.478 24/04/28,04:38:31,16,10,1, 11.9,1,1, 1.383, 10522.742, 421.190, 52798.474 24/04/28,04:38:31,17,10,1, 11.9,1,1, 1.383, 10522.735, 421.205, 52798.487 24/04/28,04:38:31,18,10,1, 11.9,1,1, 1.383, 10522.750, 421.181, 52798.474 24/04/28,04:38:31,19,10,1, 11.9,1,1, 1.383, 10522.715, 421.218, 52798.512 24/04/28,04:38:32,00,11,1, 11.9,1,1, 1.385, 10522.712, 421.218, 52798.512 24/04/28,04:38:32,01,11,1, 11.9,1,1, 1.385, 10522.726, 421.209, 52798.475 24/04/28,04:38:32,02,11,1, 11.9,1,1, 1.385, 10522.681, 421.185, 52798.490 24/04/28,04:38:32,03,11,1, 11.9,1,1, 1.385, 10522.701, 421.206, 52798.457 24/04/28,04:38:32,04,11,1, 11.9,1,1, 1.385, 10522.696, 421.199, 52798.466 24/04/28,04:38:32,05,11,1, 11.9,1,1, 1.385, 10522.693, 421.200, 52798.489 24/04/28,04:38:32,06,11,1, 11.9,1,1, 1.385, 10522.702, 421.194, 52798.483 24/04/28,04:38:32,07,11,1, 11.9,1,1, 1.385, 10522.667, 421.180, 52798.463 24/04/28,04:38:32,08,11,1, 11.9,1,1, 1.385, 10522.682, 421.198, 52798.374 24/04/28,04:38:32,09,11,1, 11.9,1,1, 1.385, 10522.640, 421.219, 52798.443 24/04/28,04:38:32,10,11,1, 11.9,1,1, 1.385, 10522.642, 421.197, 52798.469 24/04/28,04:38:32,11,11,1, 11.9,1,1, 1.385, 10522.650, 421.235, 52798.493 24/04/28,04:38:32,12,11,1, 11.9,1,1, 1.385, 10522.670, 421.213, 52798.431 24/04/28,04:38:32,13,11,1, 11.9,1,1, 1.385, 10522.651, 421.207, 52798.443 24/04/28,04:38:32,14,11,1, 11.9,1,1, 1.385, 10522.629, 421.217, 52798.461 24/04/28,04:38:32,15,11,1, 11.9,1,1, 1.385, 10522.621, 421.236, 52798.458 24/04/28,04:38:32,16,11,1, 11.9,1,1, 1.385, 10522.630, 421.229, 52798.368 24/04/28,04:38:32,17,11,1, 11.9,1,1, 1.385, 10522.627, 421.218, 52798.414 24/04/28,04:38:32,18,11,1, 11.9,1,1, 1.385, 10522.623, 421.238, 52798.394 24/04/28,04:38:32,19,11,1, 11.9,1,1, 1.385, 10522.614, 421.217, 52798.417 24/04/28,04:38:33,00,10,1, 12.0,1,1, 1.385, 10522.612, 421.217, 52798.417 24/04/28,04:38:33,01,10,1, 12.0,1,1, 1.385, 10522.591, 421.244, 52798.316 24/04/28,04:38:33,02,10,1, 12.0,1,1, 1.385, 10522.595, 421.220, 52798.364 24/04/28,04:38:33,03,10,1, 12.0,1,1, 1.385, 10522.606, 421.247, 52798.356 24/04/28,04:38:33,04,10,1, 12.0,1,1, 1.385, 10522.595, 421.227, 52798.328 24/04/28,04:38:33,05,10,1, 12.0,1,1, 1.385, 10522.571, 421.254, 52798.336 24/04/28,04:38:33,06,10,1, 12.0,1,1, 1.385, 10522.563, 421.275, 52798.344 24/04/28,04:38:33,07,10,1, 12.0,1,1, 1.385, 10522.538, 421.264, 52798.394 24/04/28,04:38:33,08,10,1, 12.0,1,1, 1.385, 10522.567, 421.286, 52798.384 24/04/28,04:38:33,09,10,1, 12.0,1,1, 1.385, 10522.549, 421.264, 52798.299 24/04/28,04:38:33,10,10,1, 12.0,1,1, 1.385, 10522.540, 421.292, 52798.324 24/04/28,04:38:33,11,10,1, 12.0,1,1, 1.385, 10522.537, 421.292, 52798.357 24/04/28,04:38:33,12,10,1, 12.0,1,1, 1.385, 10522.526, 421.278, 52798.396 24/04/28,04:38:33,13,10,1, 12.0,1,1, 1.385, 10522.536, 421.308, 52798.364 24/04/28,04:38:33,14,10,1, 12.0,1,1, 1.385, 10522.522, 421.299, 52798.330 24/04/28,04:38:33,15,10,1, 12.0,1,1, 1.385, 10522.550, 421.306, 52798.369 24/04/28,04:38:33,16,10,1, 12.0,1,1, 1.385, 10522.501, 421.305, 52798.344 24/04/28,04:38:33,17,10,1, 12.0,1,1, 1.385, 10522.517, 421.299, 52798.272 24/04/28,04:38:33,18,10,1, 12.0,1,1, 1.385, 10522.527, 421.325, 52798.387 24/04/28,04:38:33,19,10,1, 12.0,1,1, 1.385, 10522.507, 421.326, 52798.253 24/04/28,04:38:34,00,10,1, 11.9,1,1, 1.386, 10522.504, 421.326, 52798.253 24/04/28,04:38:34,01,10,1, 11.9,1,1, 1.386, 10522.490, 421.300, 52798.323 24/04/28,04:38:34,02,10,1, 11.9,1,1, 1.386, 10522.494, 421.349, 52798.284 24/04/28,04:38:34,03,10,1, 11.9,1,1, 1.386, 10522.498, 421.368, 52798.308 24/04/28,04:38:34,04,10,1, 11.9,1,1, 1.386, 10522.475, 421.358, 52798.298 24/04/28,04:38:34,05,10,1, 11.9,1,1, 1.386, 10522.464, 421.374, 52798.269 24/04/28,04:38:34,06,10,1, 11.9,1,1, 1.386, 10522.474, 421.359, 52798.316 24/04/28,04:38:34,07,10,1, 11.9,1,1, 1.386, 10522.486, 421.384, 52798.325 24/04/28,04:38:34,08,10,1, 11.9,1,1, 1.386, 10522.449, 421.379, 52798.349 24/04/28,04:38:34,09,10,1, 11.9,1,1, 1.386, 10522.454, 421.376, 52798.353 24/04/28,04:38:34,10,10,1, 11.9,1,1, 1.386, 10522.451, 421.389, 52798.289 24/04/28,04:38:34,11,10,1, 11.9,1,1, 1.386, 10522.446, 421.373, 52798.197 24/04/28,04:38:34,12,10,1, 11.9,1,1, 1.386, 10522.444, 421.416, 52798.256 24/04/28,04:38:34,13,10,1, 11.9,1,1, 1.386, 10522.457, 421.396, 52798.240 24/04/28,04:38:34,14,10,1, 11.9,1,1, 1.386, 10522.424, 421.389, 52798.211 24/04/28,04:38:34,15,10,1, 11.9,1,1, 1.386, 10522.421, 421.398, 52798.322 24/04/28,04:38:34,16,10,1, 11.9,1,1, 1.386, 10522.414, 421.416, 52798.273 24/04/28,04:38:34,17,10,1, 11.9,1,1, 1.386, 10522.408, 421.430, 52798.213 24/04/28,04:38:34,18,10,1, 11.9,1,1, 1.386, 10522.403, 421.445, 52798.272 24/04/28,04:38:34,19,10,1, 11.9,1,1, 1.386, 10522.402, 421.466, 52798.219 24/04/28,04:38:35,00,09,1, 11.9,1,1, 1.388, 10522.395, 421.466, 52798.219 24/04/28,04:38:35,01,09,1, 11.9,1,1, 1.388, 10522.386, 421.451, 52798.180 24/04/28,04:38:35,02,09,1, 11.9,1,1, 1.388, 10522.411, 421.440, 52798.229 24/04/28,04:38:35,03,09,1, 11.9,1,1, 1.388, 10522.397, 421.437, 52798.137 24/04/28,04:38:35,04,09,1, 11.9,1,1, 1.388, 10522.381, 421.474, 52798.213 24/04/28,04:38:35,05,09,1, 11.9,1,1, 1.388, 10522.387, 421.486, 52798.207 24/04/28,04:38:35,06,09,1, 11.9,1,1, 1.388, 10522.368, 421.481, 52798.162 24/04/28,04:38:35,07,09,1, 11.9,1,1, 1.388, 10522.387, 421.491, 52798.210 24/04/28,04:38:35,08,09,1, 11.9,1,1, 1.388, 10522.364, 421.491, 52798.168 24/04/28,04:38:35,09,09,1, 11.9,1,1, 1.388, 10522.359, 421.495, 52798.185 24/04/28,04:38:35,10,09,1, 11.9,1,1, 1.388, 10522.345, 421.498, 52798.170 24/04/28,04:38:35,11,09,1, 11.9,1,1, 1.388, 10522.359, 421.499, 52798.200 24/04/28,04:38:35,12,09,1, 11.9,1,1, 1.388, 10522.304, 421.525, 52798.217 24/04/28,04:38:35,13,09,1, 11.9,1,1, 1.388, 10522.335, 421.517, 52798.169 24/04/28,04:38:35,14,09,1, 11.9,1,1, 1.388, 10522.356, 421.519, 52797.938 24/04/28,04:38:35,15,09,1, 11.9,1,1, 1.388, 10522.305, 421.531, 52798.191 24/04/28,04:38:35,16,09,1, 11.9,1,1, 1.388, 10522.340, 421.545, 52798.144 24/04/28,04:38:35,17,09,1, 11.9,1,1, 1.388, 10522.321, 421.562, 52798.208 24/04/28,04:38:35,18,09,1, 11.9,1,1, 1.388, 10522.322, 421.540, 52798.181 24/04/28,04:38:35,19,09,1, 11.9,1,1, 1.388, 10522.317, 421.566, 52798.144 24/04/28,04:38:36,00,09,1, 12.0,1,1, 1.384, 10522.312, 421.566, 52798.144 24/04/28,04:38:36,01,09,1, 12.0,1,1, 1.384, 10522.311, 421.574, 52798.149 24/04/28,04:38:36,02,09,1, 12.0,1,1, 1.384, 10522.293, 421.561, 52798.207 24/04/28,04:38:36,03,09,1, 12.0,1,1, 1.384, 10522.285, 421.563, 52798.144 24/04/28,04:38:36,04,09,1, 12.0,1,1, 1.384, 10522.295, 421.600, 52798.155 24/04/28,04:38:36,05,09,1, 12.0,1,1, 1.384, 10522.261, 421.554, 52798.090 24/04/28,04:38:36,06,09,1, 12.0,1,1, 1.384, 10522.289, 421.604, 52798.084 24/04/28,04:38:36,07,09,1, 12.0,1,1, 1.384, 10522.278, 421.602, 52798.146 24/04/28,04:38:36,08,09,1, 12.0,1,1, 1.384, 10522.264, 421.614, 52798.173 24/04/28,04:38:36,09,09,1, 12.0,1,1, 1.384, 10522.261, 421.613, 52798.150 24/04/28,04:38:36,10,09,1, 12.0,1,1, 1.384, 10522.258, 421.613, 52798.107 24/04/28,04:38:36,11,09,1, 12.0,1,1, 1.384, 10522.264, 421.654, 52798.075 24/04/28,04:38:36,12,09,1, 12.0,1,1, 1.384, 10522.268, 421.635, 52798.081 24/04/28,04:38:36,13,09,1, 12.0,1,1, 1.384, 10522.263, 421.628, 52798.058 24/04/28,04:38:36,14,09,1, 12.0,1,1, 1.384, 10522.274, 421.626, 52798.092 24/04/28,04:38:36,15,09,1, 12.0,1,1, 1.384, 10522.254, 421.629, 52798.166 24/04/28,04:38:36,16,09,1, 12.0,1,1, 1.384, 10522.233, 421.650, 52798.089 24/04/28,04:38:36,17,09,1, 12.0,1,1, 1.384, 10522.219, 421.652, 52798.127 24/04/28,04:38:36,18,09,1, 12.0,1,1, 1.384, 10522.235, 421.669, 52798.146 24/04/28,04:38:36,19,09,1, 12.0,1,1, 1.384, 10522.219, 421.663, 52798.092 24/04/28,04:38:37,00,09,1, 11.9,1,1, 1.387, 10522.212, 421.663, 52798.092 24/04/28,04:38:37,01,09,1, 11.9,1,1, 1.387, 10522.203, 421.704, 52798.083 24/04/28,04:38:37,02,09,1, 11.9,1,1, 1.387, 10522.230, 421.666, 52798.099 24/04/28,04:38:37,03,09,1, 11.9,1,1, 1.387, 10522.213, 421.694, 52798.084 24/04/28,04:38:37,04,09,1, 11.9,1,1, 1.387, 10522.217, 421.665, 52798.019 24/04/28,04:38:37,05,09,1, 11.9,1,1, 1.387, 10522.198, 421.709, 52798.068 24/04/28,04:38:37,06,09,1, 11.9,1,1, 1.387, 10522.197, 421.707, 52798.105 24/04/28,04:38:37,07,09,1, 11.9,1,1, 1.387, 10522.175, 421.691, 52798.031 24/04/28,04:38:37,08,09,1, 11.9,1,1, 1.387, 10522.179, 421.727, 52798.043 24/04/28,04:38:37,09,09,1, 11.9,1,1, 1.387, 10522.163, 421.722, 52798.026 24/04/28,04:38:37,10,09,1, 11.9,1,1, 1.387, 10522.167, 421.708, 52798.112 24/04/28,04:38:37,11,09,1, 11.9,1,1, 1.387, 10522.144, 421.738, 52798.073 24/04/28,04:38:37,12,09,1, 11.9,1,1, 1.387, 10522.166, 421.740, 52798.049 24/04/28,04:38:37,13,09,1, 11.9,1,1, 1.387, 10522.161, 421.724, 52798.016 24/04/28,04:38:37,14,09,1, 11.9,1,1, 1.387, 10522.156, 421.765, 52798.001 24/04/28,04:38:37,15,09,1, 11.9,1,1, 1.387, 10522.126, 421.776, 52798.030 24/04/28,04:38:37,16,09,1, 11.9,1,1, 1.387, 10522.143, 421.746, 52798.037 24/04/28,04:38:37,17,09,1, 11.9,1,1, 1.387, 10522.152, 421.769, 52797.994 24/04/28,04:38:37,18,09,1, 11.9,1,1, 1.387, 10522.118, 421.790, 52797.980 24/04/28,04:38:37,19,09,1, 11.9,1,1, 1.387, 10522.121, 421.766, 52798.039 24/04/28,04:38:38,00,09,1, 11.8,1,1, 1.386, 10522.120, 421.766, 52798.039 24/04/28,04:38:38,01,09,1, 11.8,1,1, 1.386, 10522.096, 421.795, 52798.023 24/04/28,04:38:38,02,09,1, 11.8,1,1, 1.386, 10522.099, 421.815, 52798.001 24/04/28,04:38:38,03,09,1, 11.8,1,1, 1.386, 10522.083, 421.801, 52797.945 24/04/28,04:38:38,04,09,1, 11.8,1,1, 1.386, 10522.084, 421.798, 52798.035 24/04/28,04:38:38,05,09,1, 11.8,1,1, 1.386, 10522.057, 421.819, 52797.995 24/04/28,04:38:38,06,09,1, 11.8,1,1, 1.386, 10522.077, 421.811, 52797.923 24/04/28,04:38:38,07,09,1, 11.8,1,1, 1.386, 10522.105, 421.833, 52797.993 24/04/28,04:38:38,08,09,1, 11.8,1,1, 1.386, 10522.070, 421.830, 52797.949 24/04/28,04:38:38,09,09,1, 11.8,1,1, 1.386, 10522.080, 421.840, 52797.921 24/04/28,04:38:38,10,09,1, 11.8,1,1, 1.386, 10522.078, 421.861, 52798.011 24/04/28,04:38:38,11,09,1, 11.8,1,1, 1.386, 10522.035, 421.839, 52797.959 24/04/28,04:38:38,12,09,1, 11.8,1,1, 1.386, 10522.076, 421.886, 52797.941 24/04/28,04:38:38,13,09,1, 11.8,1,1, 1.386, 10522.027, 421.873, 52797.956 24/04/28,04:38:38,14,09,1, 11.8,1,1, 1.386, 10522.033, 421.893, 52797.957 24/04/28,04:38:38,15,09,1, 11.8,1,1, 1.386, 10522.078, 421.876, 52797.890 24/04/28,04:38:38,16,09,1, 11.8,1,1, 1.386, 10522.022, 421.883, 52797.927 24/04/28,04:38:38,17,09,1, 11.8,1,1, 1.386, 10522.036, 421.896, 52797.979 24/04/28,04:38:38,18,09,1, 11.8,1,1, 1.386, 10522.002, 421.918, 52797.960 24/04/28,04:38:38,19,09,1, 11.8,1,1, 1.386, 10521.987, 421.905, 52797.953 24/04/28,04:38:39,00,09,1, 12.0,1,1, 1.385, 10521.986, 421.905, 52797.953 24/04/28,04:38:39,01,09,1, 12.0,1,1, 1.385, 10521.969, 421.933, 52797.913 24/04/28,04:38:39,02,09,1, 12.0,1,1, 1.385, 10521.992, 421.964, 52797.927 24/04/28,04:38:39,03,09,1, 12.0,1,1, 1.385, 10521.948, 421.958, 52797.959 24/04/28,04:38:39,04,09,1, 12.0,1,1, 1.385, 10521.972, 421.961, 52797.866 24/04/28,04:38:39,05,09,1, 12.0,1,1, 1.385, 10521.972, 421.973, 52797.916 24/04/28,04:38:39,06,09,1, 12.0,1,1, 1.385, 10521.921, 421.977, 52797.913 24/04/28,04:38:39,07,09,1, 12.0,1,1, 1.385, 10521.934, 422.021, 52797.910 24/04/28,04:38:39,08,09,1, 12.0,1,1, 1.385, 10521.940, 422.002, 52797.929 24/04/28,04:38:39,09,09,1, 12.0,1,1, 1.385, 10521.938, 422.025, 52797.902 24/04/28,04:38:39,10,09,1, 12.0,1,1, 1.385, 10521.932, 422.028, 52797.880 24/04/28,04:38:39,11,09,1, 12.0,1,1, 1.385, 10521.933, 422.030, 52797.878 24/04/28,04:38:39,12,09,1, 12.0,1,1, 1.385, 10521.913, 422.042, 52797.907 24/04/28,04:38:39,13,09,1, 12.0,1,1, 1.385, 10521.894, 422.035, 52797.902 24/04/28,04:38:39,14,09,1, 12.0,1,1, 1.385, 10521.920, 422.055, 52797.909 24/04/28,04:38:39,15,09,1, 12.0,1,1, 1.385, 10521.934, 422.049, 52797.894 24/04/28,04:38:39,16,09,1, 12.0,1,1, 1.385, 10521.904, 422.071, 52797.923 24/04/28,04:38:39,17,09,1, 12.0,1,1, 1.385, 10521.890, 422.089, 52797.887 24/04/28,04:38:39,18,09,1, 12.0,1,1, 1.385, 10521.891, 422.069, 52797.877 24/04/28,04:38:39,19,09,1, 12.0,1,1, 1.385, 10521.904, 422.095, 52797.881 24/04/28,04:38:40,00,09,1, 11.8,1,1, 1.386, 10521.903, 422.095, 52797.881 24/04/28,04:38:40,01,09,1, 11.8,1,1, 1.386, 10521.886, 422.106, 52797.883 24/04/28,04:38:40,02,09,1, 11.8,1,1, 1.386, 10521.876, 422.132, 52797.865 24/04/28,04:38:40,03,09,1, 11.8,1,1, 1.386, 10521.892, 422.121, 52797.871 24/04/28,04:38:40,04,09,1, 11.8,1,1, 1.386, 10521.857, 422.151, 52798.009 24/04/28,04:38:40,05,09,1, 11.8,1,1, 1.386, 10521.855, 422.106, 52797.803 24/04/28,04:38:40,06,09,1, 11.8,1,1, 1.386, 10521.835, 422.157, 52797.821 24/04/28,04:38:40,07,09,1, 11.8,1,1, 1.386, 10521.825, 422.146, 52797.820 24/04/28,04:38:40,08,09,1, 11.8,1,1, 1.386, 10521.856, 422.142, 52797.823 24/04/28,04:38:40,09,09,1, 11.8,1,1, 1.386, 10521.831, 422.169, 52797.803 24/04/28,04:38:40,10,09,1, 11.8,1,1, 1.386, 10521.843, 422.148, 52797.806 24/04/28,04:38:40,11,09,1, 11.8,1,1, 1.386, 10521.817, 422.169, 52797.833 24/04/28,04:38:40,12,09,1, 11.8,1,1, 1.386, 10521.823, 422.165, 52797.812 24/04/28,04:38:40,13,09,1, 11.8,1,1, 1.386, 10521.822, 422.180, 52797.819 24/04/28,04:38:40,14,09,1, 11.8,1,1, 1.386, 10521.807, 422.190, 52797.839 24/04/28,04:38:40,15,09,1, 11.8,1,1, 1.386, 10521.802, 422.181, 52797.790 24/04/28,04:38:40,16,09,1, 11.8,1,1, 1.386, 10521.786, 422.204, 52797.812 24/04/28,04:38:40,17,09,1, 11.8,1,1, 1.386, 10521.785, 422.219, 52797.786 24/04/28,04:38:40,18,09,1, 11.8,1,1, 1.386, 10521.782, 422.213, 52797.782 24/04/28,04:38:40,19,09,1, 11.8,1,1, 1.386, 10521.786, 422.212, 52797.811 24/04/28,04:38:41,00,09,1, 11.9,1,1, 1.385, 10521.786, 422.212, 52797.811 24/04/28,04:38:41,01,09,1, 11.9,1,1, 1.385, 10521.778, 422.244, 52797.773 24/04/28,04:38:41,02,09,1, 11.9,1,1, 1.385, 10521.765, 422.245, 52797.806 24/04/28,04:38:41,03,09,1, 11.9,1,1, 1.385, 10521.770, 422.237, 52797.778 24/04/28,04:38:41,04,09,1, 11.9,1,1, 1.385, 10521.746, 422.275, 52797.836 24/04/28,04:38:41,05,09,1, 11.9,1,1, 1.385, 10521.715, 422.236, 52797.726 24/04/28,04:38:41,06,09,1, 11.9,1,1, 1.385, 10521.721, 422.301, 52797.852 24/04/28,04:38:41,07,09,1, 11.9,1,1, 1.385, 10521.686, 422.264, 52797.820 24/04/28,04:38:41,08,09,1, 11.9,1,1, 1.385, 10521.704, 422.270, 52797.767 24/04/28,04:38:41,09,09,1, 11.9,1,1, 1.385, 10521.713, 422.316, 52797.763 24/04/28,04:38:41,10,09,1, 11.9,1,1, 1.385, 10521.719, 422.280, 52797.710 24/04/28,04:38:41,11,09,1, 11.9,1,1, 1.385, 10521.728, 422.307, 52797.800 24/04/28,04:38:41,12,09,1, 11.9,1,1, 1.385, 10521.713, 422.287, 52797.772 24/04/28,04:38:41,13,09,1, 11.9,1,1, 1.385, 10521.696, 422.318, 52797.786 24/04/28,04:38:41,14,09,1, 11.9,1,1, 1.385, 10521.717, 422.338, 52797.747 24/04/28,04:38:41,15,09,1, 11.9,1,1, 1.385, 10521.697, 422.357, 52797.767 24/04/28,04:38:41,16,09,1, 11.9,1,1, 1.385, 10521.681, 422.366, 52797.771 24/04/28,04:38:41,17,09,1, 11.9,1,1, 1.385, 10521.700, 422.343, 52797.696 24/04/28,04:38:41,18,09,1, 11.9,1,1, 1.385, 10521.701, 422.380, 52797.697 24/04/28,04:38:41,19,09,1, 11.9,1,1, 1.385, 10521.676, 422.373, 52797.740 24/04/28,04:38:42,00,10,1, 11.9,1,1, 1.385, 10521.669, 422.373, 52797.740 24/04/28,04:38:42,01,10,1, 11.9,1,1, 1.385, 10521.646, 422.392, 52797.709 24/04/28,04:38:42,02,10,1, 11.9,1,1, 1.385, 10521.662, 422.408, 52797.782 24/04/28,04:38:42,03,10,1, 11.9,1,1, 1.385, 10521.647, 422.430, 52797.762 24/04/28,04:38:42,04,10,1, 11.9,1,1, 1.385, 10521.671, 422.412, 52797.703 24/04/28,04:38:42,05,10,1, 11.9,1,1, 1.385, 10521.654, 422.436, 52797.774 24/04/28,04:38:42,06,10,1, 11.9,1,1, 1.385, 10521.663, 422.454, 52797.744 24/04/28,04:38:42,07,10,1, 11.9,1,1, 1.385, 10521.616, 422.446, 52797.698 24/04/28,04:38:42,08,10,1, 11.9,1,1, 1.385, 10521.619, 422.470, 52797.755 24/04/28,04:38:42,09,10,1, 11.9,1,1, 1.385, 10521.625, 422.470, 52797.712 24/04/28,04:38:42,10,10,1, 11.9,1,1, 1.385, 10521.628, 422.491, 52797.729 24/04/28,04:38:42,11,10,1, 11.9,1,1, 1.385, 10521.589, 422.507, 52797.691 24/04/28,04:38:42,12,10,1, 11.9,1,1, 1.385, 10521.579, 422.519, 52797.769 24/04/28,04:38:42,13,10,1, 11.9,1,1, 1.385, 10521.634, 422.521, 52797.700 24/04/28,04:38:42,14,10,1, 11.9,1,1, 1.385, 10521.589, 422.512, 52797.726 24/04/28,04:38:42,15,10,1, 11.9,1,1, 1.385, 10521.605, 422.544, 52797.684 24/04/28,04:38:42,16,10,1, 11.9,1,1, 1.385, 10521.584, 422.541, 52797.757 24/04/28,04:38:42,17,10,1, 11.9,1,1, 1.385, 10521.601, 422.529, 52797.670 24/04/28,04:38:42,18,10,1, 11.9,1,1, 1.385, 10521.579, 422.553, 52797.681 24/04/28,04:38:42,19,10,1, 11.9,1,1, 1.385, 10521.573, 422.563, 52797.735 24/04/28,04:38:43,00,10,1, 11.9,1,1, 1.385, 10521.569, 422.563, 52797.735 24/04/28,04:38:43,01,10,1, 11.9,1,1, 1.385, 10521.552, 422.559, 52797.664 24/04/28,04:38:43,02,10,1, 11.9,1,1, 1.385, 10521.527, 422.576, 52797.712 24/04/28,04:38:43,03,10,1, 11.9,1,1, 1.385, 10521.542, 422.584, 52797.718 24/04/28,04:38:43,04,10,1, 11.9,1,1, 1.385, 10521.529, 422.603, 52797.756 24/04/28,04:38:43,05,10,1, 11.9,1,1, 1.385, 10521.536, 422.602, 52797.682 24/04/28,04:38:43,06,10,1, 11.9,1,1, 1.385, 10521.537, 422.593, 52797.694 24/04/28,04:38:43,07,10,1, 11.9,1,1, 1.385, 10521.515, 422.618, 52797.642 24/04/28,04:38:43,08,10,1, 11.9,1,1, 1.385, 10521.494, 422.625, 52797.753 24/04/28,04:38:43,09,10,1, 11.9,1,1, 1.385, 10521.517, 422.614, 52797.705 24/04/28,04:38:43,10,10,1, 11.9,1,1, 1.385, 10521.506, 422.645, 52797.700 24/04/28,04:38:43,11,10,1, 11.9,1,1, 1.385, 10521.491, 422.637, 52797.740 24/04/28,04:38:43,12,10,1, 11.9,1,1, 1.385, 10521.486, 422.633, 52797.701 24/04/28,04:38:43,13,10,1, 11.9,1,1, 1.385, 10521.502, 422.660, 52797.741 24/04/28,04:38:43,14,10,1, 11.9,1,1, 1.385, 10521.488, 422.665, 52797.663 24/04/28,04:38:43,15,10,1, 11.9,1,1, 1.385, 10521.474, 422.682, 52797.724 24/04/28,04:38:43,16,10,1, 11.9,1,1, 1.385, 10521.474, 422.656, 52797.700 24/04/28,04:38:43,17,10,1, 11.9,1,1, 1.385, 10521.470, 422.696, 52797.723 24/04/28,04:38:43,18,10,1, 11.9,1,1, 1.385, 10521.459, 422.701, 52797.728 24/04/28,04:38:43,19,10,1, 11.9,1,1, 1.385, 10521.458, 422.695, 52797.682 24/04/28,04:38:44,00,10,1, 11.8,1,1, 1.387, 10521.452, 422.695, 52797.682 24/04/28,04:38:44,01,10,1, 11.8,1,1, 1.387, 10521.460, 422.695, 52797.700 24/04/28,04:38:44,02,10,1, 11.8,1,1, 1.387, 10521.434, 422.723, 52797.671 24/04/28,04:38:44,03,10,1, 11.8,1,1, 1.387, 10521.445, 422.702, 52797.672 24/04/28,04:38:44,04,10,1, 11.8,1,1, 1.387, 10521.446, 422.720, 52797.782 24/04/28,04:38:44,05,10,1, 11.8,1,1, 1.387, 10521.409, 422.738, 52797.694 24/04/28,04:38:44,06,10,1, 11.8,1,1, 1.387, 10521.403, 422.725, 52797.681 24/04/28,04:38:44,07,10,1, 11.8,1,1, 1.387, 10521.424, 422.761, 52797.703 24/04/28,04:38:44,08,10,1, 11.8,1,1, 1.387, 10521.388, 422.732, 52797.605 24/04/28,04:38:44,09,10,1, 11.8,1,1, 1.387, 10521.381, 422.754, 52797.669 24/04/28,04:38:44,10,10,1, 11.8,1,1, 1.387, 10521.403, 422.780, 52797.666 24/04/28,04:38:44,11,10,1, 11.8,1,1, 1.387, 10521.389, 422.770, 52797.676 24/04/28,04:38:44,12,10,1, 11.8,1,1, 1.387, 10521.383, 422.773, 52797.667 24/04/28,04:38:44,13,10,1, 11.8,1,1, 1.387, 10521.376, 422.774, 52797.658 24/04/28,04:38:44,14,10,1, 11.8,1,1, 1.387, 10521.355, 422.755, 52797.652 24/04/28,04:38:44,15,10,1, 11.8,1,1, 1.387, 10521.354, 422.783, 52797.632 24/04/28,04:38:44,16,10,1, 11.8,1,1, 1.387, 10521.373, 422.788, 52797.631 24/04/28,04:38:44,17,10,1, 11.8,1,1, 1.387, 10521.334, 422.805, 52797.617 24/04/28,04:38:44,18,10,1, 11.8,1,1, 1.387, 10521.342, 422.798, 52797.652 24/04/28,04:38:44,19,10,1, 11.8,1,1, 1.387, 10521.332, 422.823, 52797.703 24/04/28,04:38:45,00,10,1, 11.9,1,1, 1.384, 10521.327, 422.823, 52797.703 24/04/28,04:38:45,01,10,1, 11.9,1,1, 1.384, 10521.327, 422.838, 52797.719 24/04/28,04:38:45,02,10,1, 11.9,1,1, 1.384, 10521.317, 422.866, 52797.714 24/04/28,04:38:45,03,10,1, 11.9,1,1, 1.384, 10521.293, 422.862, 52797.701 24/04/28,04:38:45,04,10,1, 11.9,1,1, 1.384, 10521.294, 422.841, 52797.667 24/04/28,04:38:45,05,10,1, 11.9,1,1, 1.384, 10521.306, 422.871, 52797.637 24/04/28,04:38:45,06,10,1, 11.9,1,1, 1.384, 10521.271, 422.850, 52797.628 24/04/28,04:38:45,07,10,1, 11.9,1,1, 1.384, 10521.300, 422.875, 52797.697 24/04/28,04:38:45,08,10,1, 11.9,1,1, 1.384, 10521.272, 422.871, 52797.640 24/04/28,04:38:45,09,10,1, 11.9,1,1, 1.384, 10521.244, 422.874, 52797.637 24/04/28,04:38:45,10,10,1, 11.9,1,1, 1.384, 10521.261, 422.895, 52797.651 24/04/28,04:38:45,11,10,1, 11.9,1,1, 1.384, 10521.251, 422.880, 52797.675 24/04/28,04:38:45,12,10,1, 11.9,1,1, 1.384, 10521.248, 422.920, 52797.685 24/04/28,04:38:45,13,10,1, 11.9,1,1, 1.384, 10521.238, 422.917, 52797.638 24/04/28,04:38:45,14,10,1, 11.9,1,1, 1.384, 10521.240, 422.924, 52797.648 24/04/28,04:38:45,15,10,1, 11.9,1,1, 1.384, 10521.212, 422.945, 52797.705 24/04/28,04:38:45,16,10,1, 11.9,1,1, 1.384, 10521.218, 422.926, 52797.658 24/04/28,04:38:45,17,10,1, 11.9,1,1, 1.384, 10521.205, 422.971, 52797.646 24/04/28,04:38:45,18,10,1, 11.9,1,1, 1.384, 10521.193, 422.954, 52797.650 24/04/28,04:38:45,19,10,1, 11.9,1,1, 1.384, 10521.215, 422.975, 52797.592 24/04/28,04:38:46,00,11,1, 11.9,1,1, 1.384, 10521.210, 422.975, 52797.592 24/04/28,04:38:46,01,11,1, 11.9,1,1, 1.384, 10521.170, 423.002, 52797.616 24/04/28,04:38:46,02,11,1, 11.9,1,1, 1.384, 10521.155, 423.005, 52797.623 24/04/28,04:38:46,03,11,1, 11.9,1,1, 1.384, 10521.150, 423.023, 52797.581 24/04/28,04:38:46,04,11,1, 11.9,1,1, 1.384, 10521.133, 423.019, 52797.677 24/04/28,04:38:46,05,11,1, 11.9,1,1, 1.384, 10521.136, 423.008, 52797.633 24/04/28,04:38:46,06,11,1, 11.9,1,1, 1.384, 10521.134, 423.028, 52797.646 24/04/28,04:38:46,07,11,1, 11.9,1,1, 1.384, 10521.120, 423.042, 52797.638 24/04/28,04:38:46,08,11,1, 11.9,1,1, 1.384, 10521.117, 423.035, 52797.632 24/04/28,04:38:46,09,11,1, 11.9,1,1, 1.384, 10521.120, 423.080, 52797.646 24/04/28,04:38:46,10,11,1, 11.9,1,1, 1.384, 10521.081, 423.074, 52797.632 24/04/28,04:38:46,11,11,1, 11.9,1,1, 1.384, 10521.099, 423.093, 52797.708 24/04/28,04:38:46,12,11,1, 11.9,1,1, 1.384, 10521.071, 423.122, 52797.636 24/04/28,04:38:46,13,11,1, 11.9,1,1, 1.384, 10521.079, 423.127, 52797.700 24/04/28,04:38:46,14,11,1, 11.9,1,1, 1.384, 10521.070, 423.132, 52797.644 24/04/28,04:38:46,15,11,1, 11.9,1,1, 1.384, 10521.050, 423.130, 52797.643 24/04/28,04:38:46,16,11,1, 11.9,1,1, 1.384, 10521.038, 423.147, 52797.654 24/04/28,04:38:46,17,11,1, 11.9,1,1, 1.384, 10521.030, 423.154, 52797.743 24/04/28,04:38:46,18,11,1, 11.9,1,1, 1.384, 10521.048, 423.150, 52797.642 24/04/28,04:38:46,19,11,1, 11.9,1,1, 1.384, 10521.029, 423.168, 52797.670 24/04/28,04:38:47,00,10,1, 11.9,1,1, 1.386, 10521.027, 423.168, 52797.670 24/04/28,04:38:47,01,10,1, 11.9,1,1, 1.386, 10520.991, 423.188, 52797.633 24/04/28,04:38:47,02,10,1, 11.9,1,1, 1.386, 10521.008, 423.169, 52797.582 24/04/28,04:38:47,03,10,1, 11.9,1,1, 1.386, 10521.014, 423.167, 52797.721 24/04/28,04:38:47,04,10,1, 11.9,1,1, 1.386, 10521.024, 423.203, 52797.614 24/04/28,04:38:47,05,10,1, 11.9,1,1, 1.386, 10520.996, 423.198, 52797.723 24/04/28,04:38:47,06,10,1, 11.9,1,1, 1.386, 10520.966, 423.224, 52797.709 24/04/28,04:38:47,07,10,1, 11.9,1,1, 1.386, 10520.937, 423.209, 52797.658 24/04/28,04:38:47,08,10,1, 11.9,1,1, 1.386, 10520.933, 423.218, 52797.649 24/04/28,04:38:47,09,10,1, 11.9,1,1, 1.386, 10520.935, 423.232, 52797.648 24/04/28,04:38:47,10,10,1, 11.9,1,1, 1.386, 10520.919, 423.215, 52797.648 24/04/28,04:38:47,11,10,1, 11.9,1,1, 1.386, 10520.915, 423.230, 52797.686 24/04/28,04:38:47,12,10,1, 11.9,1,1, 1.386, 10520.913, 423.244, 52797.708 24/04/28,04:38:47,13,10,1, 11.9,1,1, 1.386, 10520.896, 423.270, 52797.597 24/04/28,04:38:47,14,10,1, 11.9,1,1, 1.386, 10520.917, 423.261, 52797.738 24/04/28,04:38:47,15,10,1, 11.9,1,1, 1.386, 10520.863, 423.271, 52797.732 24/04/28,04:38:47,16,10,1, 11.9,1,1, 1.386, 10520.845, 423.317, 52797.709 24/04/28,04:38:47,17,10,1, 11.9,1,1, 1.386, 10520.906, 423.302, 52797.731 24/04/28,04:38:47,18,10,1, 11.9,1,1, 1.386, 10520.870, 423.301, 52797.625 24/04/28,04:38:47,19,10,1, 11.9,1,1, 1.386, 10520.866, 423.291, 52797.707 24/04/28,04:38:48,00,10,1, 11.8,1,1, 1.386, 10520.860, 423.291, 52797.707 24/04/28,04:38:48,01,10,1, 11.8,1,1, 1.386, 10520.833, 423.306, 52797.638 24/04/28,04:38:48,02,10,1, 11.8,1,1, 1.386, 10520.811, 423.310, 52797.681 24/04/28,04:38:48,03,10,1, 11.8,1,1, 1.386, 10520.831, 423.316, 52797.639 24/04/28,04:38:48,04,10,1, 11.8,1,1, 1.386, 10520.784, 423.340, 52797.705 24/04/28,04:38:48,05,10,1, 11.8,1,1, 1.386, 10520.792, 423.311, 52797.661 24/04/28,04:38:48,06,10,1, 11.8,1,1, 1.386, 10520.791, 423.335, 52797.578 24/04/28,04:38:48,07,10,1, 11.8,1,1, 1.386, 10520.788, 423.326, 52797.653 24/04/28,04:38:48,08,10,1, 11.8,1,1, 1.386, 10520.774, 423.353, 52797.644 24/04/28,04:38:48,09,10,1, 11.8,1,1, 1.386, 10520.762, 423.334, 52797.657 24/04/28,04:38:48,10,10,1, 11.8,1,1, 1.386, 10520.752, 423.361, 52797.691 24/04/28,04:38:48,11,10,1, 11.8,1,1, 1.386, 10520.744, 423.367, 52797.673 24/04/28,04:38:48,12,10,1, 11.8,1,1, 1.386, 10520.742, 423.354, 52797.610 24/04/28,04:38:48,13,10,1, 11.8,1,1, 1.386, 10520.715, 423.374, 52797.532 24/04/28,04:38:48,14,10,1, 11.8,1,1, 1.386, 10520.656, 423.376, 52797.695 24/04/28,04:38:48,15,10,1, 11.8,1,1, 1.386, 10520.713, 423.357, 52797.719 24/04/28,04:38:48,16,10,1, 11.8,1,1, 1.386, 10520.702, 423.387, 52797.755 24/04/28,04:38:48,17,10,1, 11.8,1,1, 1.386, 10520.697, 423.382, 52797.692 24/04/28,04:38:48,18,10,1, 11.8,1,1, 1.386, 10520.695, 423.423, 52797.691 24/04/28,04:38:48,19,10,1, 11.8,1,1, 1.386, 10520.684, 423.419, 52797.652 24/04/28,04:38:49,00,10,1, 11.9,1,1, 1.385, 10520.676, 423.419, 52797.652 24/04/28,04:38:49,01,10,1, 11.9,1,1, 1.385, 10520.660, 423.429, 52797.671 24/04/28,04:38:49,02,10,1, 11.9,1,1, 1.385, 10520.646, 423.436, 52797.723 24/04/28,04:38:49,03,10,1, 11.9,1,1, 1.385, 10520.640, 423.408, 52797.726 24/04/28,04:38:49,04,10,1, 11.9,1,1, 1.385, 10520.622, 423.425, 52797.704 24/04/28,04:38:49,05,10,1, 11.9,1,1, 1.385, 10520.626, 423.430, 52797.657 24/04/28,04:38:49,06,10,1, 11.9,1,1, 1.385, 10520.598, 423.437, 52797.680 24/04/28,04:38:49,07,10,1, 11.9,1,1, 1.385, 10520.575, 423.458, 52797.733 24/04/28,04:38:49,08,10,1, 11.9,1,1, 1.385, 10520.593, 423.444, 52797.668 24/04/28,04:38:49,09,10,1, 11.9,1,1, 1.385, 10520.590, 423.440, 52797.645 24/04/28,04:38:49,10,10,1, 11.9,1,1, 1.385, 10520.568, 423.451, 52797.670 24/04/28,04:38:49,11,10,1, 11.9,1,1, 1.385, 10520.567, 423.466, 52797.711 24/04/28,04:38:49,12,10,1, 11.9,1,1, 1.385, 10520.519, 423.461, 52797.684 24/04/28,04:38:49,13,10,1, 11.9,1,1, 1.385, 10520.516, 423.468, 52797.712 24/04/28,04:38:49,14,10,1, 11.9,1,1, 1.385, 10520.521, 423.465, 52797.651 24/04/28,04:38:49,15,10,1, 11.9,1,1, 1.385, 10520.517, 423.446, 52797.698 24/04/28,04:38:49,16,10,1, 11.9,1,1, 1.385, 10520.460, 423.453, 52797.688 24/04/28,04:38:49,17,10,1, 11.9,1,1, 1.385, 10520.490, 423.459, 52797.681 24/04/28,04:38:49,18,10,1, 11.9,1,1, 1.385, 10520.465, 423.485, 52797.629 24/04/28,04:38:49,19,10,1, 11.9,1,1, 1.385, 10520.495, 423.451, 52797.555 24/04/28,04:38:50,00,10,1, 11.9,1,1, 1.385, 10520.493, 423.451, 52797.555 24/04/28,04:38:50,01,10,1, 11.9,1,1, 1.385, 10520.432, 423.483, 52797.633 24/04/28,04:38:50,02,10,1, 11.9,1,1, 1.385, 10520.408, 423.476, 52797.562 24/04/28,04:38:50,03,10,1, 11.9,1,1, 1.385, 10520.454, 423.488, 52797.487 24/04/28,04:38:50,04,10,1, 11.9,1,1, 1.385, 10520.397, 423.479, 52797.677 24/04/28,04:38:50,05,10,1, 11.9,1,1, 1.385, 10520.377, 423.490, 52797.655 24/04/28,04:38:50,06,10,1, 11.9,1,1, 1.385, 10520.382, 423.502, 52797.677 24/04/28,04:38:50,07,10,1, 11.9,1,1, 1.385, 10520.397, 423.513, 52797.619 24/04/28,04:38:50,08,10,1, 11.9,1,1, 1.385, 10520.354, 423.508, 52797.624 24/04/28,04:38:50,09,10,1, 11.9,1,1, 1.385, 10520.364, 423.512, 52797.623 24/04/28,04:38:50,10,10,1, 11.9,1,1, 1.385, 10520.325, 423.507, 52797.627 24/04/28,04:38:50,11,10,1, 11.9,1,1, 1.385, 10520.306, 423.513, 52797.628 24/04/28,04:38:50,12,10,1, 11.9,1,1, 1.385, 10520.322, 423.516, 52797.642 24/04/28,04:38:50,13,10,1, 11.9,1,1, 1.385, 10520.306, 423.541, 52797.625 24/04/28,04:38:50,14,10,1, 11.9,1,1, 1.385, 10520.253, 423.503, 52797.630 24/04/28,04:38:50,15,10,1, 11.9,1,1, 1.385, 10520.285, 423.512, 52797.646 24/04/28,04:38:50,16,10,1, 11.9,1,1, 1.385, 10520.260, 423.531, 52797.611 24/04/28,04:38:50,17,10,1, 11.9,1,1, 1.385, 10520.224, 423.522, 52797.581 24/04/28,04:38:50,18,10,1, 11.9,1,1, 1.385, 10520.185, 423.503, 52797.472 24/04/28,04:38:50,19,10,1, 11.9,1,1, 1.385, 10520.228, 423.523, 52797.591 24/04/28,04:38:51,00,10,1, 11.9,1,1, 1.386, 10520.226, 423.523, 52797.591 24/04/28,04:38:51,01,10,1, 11.9,1,1, 1.386, 10520.199, 423.517, 52797.561 24/04/28,04:38:51,02,10,1, 11.9,1,1, 1.386, 10520.160, 423.547, 52797.568 24/04/28,04:38:51,03,10,1, 11.9,1,1, 1.386, 10520.170, 423.556, 52797.549 24/04/28,04:38:51,04,10,1, 11.9,1,1, 1.386, 10520.135, 423.541, 52797.597 24/04/28,04:38:51,05,10,1, 11.9,1,1, 1.386, 10520.162, 423.546, 52797.797 24/04/28,04:38:51,06,10,1, 11.9,1,1, 1.386, 10520.126, 423.558, 52797.481 24/04/28,04:38:51,07,10,1, 11.9,1,1, 1.386, 10520.091, 423.563, 52797.559 24/04/28,04:38:51,08,10,1, 11.9,1,1, 1.386, 10520.100, 423.579, 52797.582 24/04/28,04:38:51,09,10,1, 11.9,1,1, 1.386, 10520.078, 423.561, 52797.569 24/04/28,04:38:51,10,10,1, 11.9,1,1, 1.386, 10520.080, 423.569, 52797.556 24/04/28,04:38:51,11,10,1, 11.9,1,1, 1.386, 10520.036, 423.558, 52797.558 24/04/28,04:38:51,12,10,1, 11.9,1,1, 1.386, 10520.041, 423.568, 52797.595 24/04/28,04:38:51,13,10,1, 11.9,1,1, 1.386, 10520.029, 423.579, 52797.552 24/04/28,04:38:51,14,10,1, 11.9,1,1, 1.386, 10520.016, 423.585, 52797.566 24/04/28,04:38:51,15,10,1, 11.9,1,1, 1.386, 10519.983, 423.591, 52797.556 24/04/28,04:38:51,16,10,1, 11.9,1,1, 1.386, 10520.000, 423.573, 52797.515 24/04/28,04:38:51,17,10,1, 11.9,1,1, 1.386, 10520.007, 423.570, 52797.586 24/04/28,04:38:51,18,10,1, 11.9,1,1, 1.386, 10519.976, 423.598, 52797.576 24/04/28,04:38:51,19,10,1, 11.9,1,1, 1.386, 10519.951, 423.596, 52797.553 24/04/28,04:38:52,00,11,1, 11.9,1,1, 1.388, 10519.950, 423.596, 52797.553 24/04/28,04:38:52,01,11,1, 11.9,1,1, 1.388, 10519.932, 423.616, 52797.570 24/04/28,04:38:52,02,11,1, 11.9,1,1, 1.388, 10519.928, 423.595, 52797.518 24/04/28,04:38:52,03,11,1, 11.9,1,1, 1.388, 10519.917, 423.620, 52797.519 24/04/28,04:38:52,04,11,1, 11.9,1,1, 1.388, 10519.888, 423.596, 52797.578 24/04/28,04:38:52,05,11,1, 11.9,1,1, 1.388, 10519.880, 423.626, 52797.526 24/04/28,04:38:52,06,11,1, 11.9,1,1, 1.388, 10519.864, 423.616, 52797.540 24/04/28,04:38:52,07,11,1, 11.9,1,1, 1.388, 10519.834, 423.625, 52797.566 24/04/28,04:38:52,08,11,1, 11.9,1,1, 1.388, 10519.827, 423.618, 52797.555 24/04/28,04:38:52,09,11,1, 11.9,1,1, 1.388, 10519.803, 423.628, 52797.535 24/04/28,04:38:52,10,11,1, 11.9,1,1, 1.388, 10519.800, 423.640, 52797.543 24/04/28,04:38:52,11,11,1, 11.9,1,1, 1.388, 10519.788, 423.614, 52797.515 24/04/28,04:38:52,12,11,1, 11.9,1,1, 1.388, 10519.767, 423.622, 52797.537 24/04/28,04:38:52,13,11,1, 11.9,1,1, 1.388, 10519.760, 423.651, 52797.556 24/04/28,04:38:52,14,11,1, 11.9,1,1, 1.388, 10519.729, 423.658, 52797.508 24/04/28,04:38:52,15,11,1, 11.9,1,1, 1.388, 10519.739, 423.647, 52797.513 24/04/28,04:38:52,16,11,1, 11.9,1,1, 1.388, 10519.704, 423.657, 52797.576 24/04/28,04:38:52,17,11,1, 11.9,1,1, 1.388, 10519.699, 423.642, 52797.542 24/04/28,04:38:52,18,11,1, 11.9,1,1, 1.388, 10519.698, 423.658, 52797.553 24/04/28,04:38:52,19,11,1, 11.9,1,1, 1.388, 10519.676, 423.674, 52797.575 24/04/28,04:38:53,00,09,1, 11.8,1,1, 1.388, 10519.675, 423.674, 52797.575 24/04/28,04:38:53,01,09,1, 11.8,1,1, 1.388, 10519.646, 423.688, 52797.534 24/04/28,04:38:53,02,09,1, 11.8,1,1, 1.388, 10519.635, 423.674, 52797.538 24/04/28,04:38:53,03,09,1, 11.8,1,1, 1.388, 10519.639, 423.650, 52797.455 24/04/28,04:38:53,04,09,1, 11.8,1,1, 1.388, 10519.632, 423.651, 52797.473 24/04/28,04:38:53,05,09,1, 11.8,1,1, 1.388, 10519.582, 423.684, 52797.583 24/04/28,04:38:53,06,09,1, 11.8,1,1, 1.388, 10519.603, 423.644, 52797.500 24/04/28,04:38:53,07,09,1, 11.8,1,1, 1.388, 10519.576, 423.651, 52797.514 24/04/28,04:38:53,08,09,1, 11.8,1,1, 1.388, 10519.545, 423.688, 52797.509 24/04/28,04:38:53,09,09,1, 11.8,1,1, 1.388, 10519.542, 423.675, 52797.525 24/04/28,04:38:53,10,09,1, 11.8,1,1, 1.388, 10519.513, 423.665, 52797.485 24/04/28,04:38:53,11,09,1, 11.8,1,1, 1.388, 10519.525, 423.673, 52797.481 24/04/28,04:38:53,12,09,1, 11.8,1,1, 1.388, 10519.487, 423.697, 52797.594 24/04/28,04:38:53,13,09,1, 11.8,1,1, 1.388, 10519.470, 423.674, 52797.532 24/04/28,04:38:53,14,09,1, 11.8,1,1, 1.388, 10519.473, 423.675, 52797.469 24/04/28,04:38:53,15,09,1, 11.8,1,1, 1.388, 10519.452, 423.704, 52797.511 24/04/28,04:38:53,16,09,1, 11.8,1,1, 1.388, 10519.448, 423.674, 52797.533 24/04/28,04:38:53,17,09,1, 11.8,1,1, 1.388, 10519.421, 423.693, 52797.465 24/04/28,04:38:53,18,09,1, 11.8,1,1, 1.388, 10519.418, 423.690, 52797.434 24/04/28,04:38:53,19,09,1, 11.8,1,1, 1.388, 10519.403, 423.690, 52797.509 24/04/28,04:38:54,00,10,1, 11.9,1,1, 1.388, 10519.400, 423.690, 52797.509 24/04/28,04:38:54,01,10,1, 11.9,1,1, 1.388, 10519.368, 423.678, 52797.527 24/04/28,04:38:54,02,10,1, 11.9,1,1, 1.388, 10519.358, 423.710, 52797.516 24/04/28,04:38:54,03,10,1, 11.9,1,1, 1.388, 10519.340, 423.727, 52797.522 24/04/28,04:38:54,04,10,1, 11.9,1,1, 1.388, 10519.345, 423.695, 52797.450 24/04/28,04:38:54,05,10,1, 11.9,1,1, 1.388, 10519.329, 423.699, 52797.463 24/04/28,04:38:54,06,10,1, 11.9,1,1, 1.388, 10519.308, 423.712, 52797.585 24/04/28,04:38:54,07,10,1, 11.9,1,1, 1.388, 10519.275, 423.729, 52797.529 24/04/28,04:38:54,08,10,1, 11.9,1,1, 1.388, 10519.273, 423.688, 52797.528 24/04/28,04:38:54,09,10,1, 11.9,1,1, 1.388, 10519.269, 423.700, 52797.487 24/04/28,04:38:54,10,10,1, 11.9,1,1, 1.388, 10519.295, 423.713, 52797.506 24/04/28,04:38:54,11,10,1, 11.9,1,1, 1.388, 10519.223, 423.716, 52797.509 24/04/28,04:38:54,12,10,1, 11.9,1,1, 1.388, 10519.235, 423.750, 52797.447 24/04/28,04:38:54,13,10,1, 11.9,1,1, 1.388, 10519.240, 423.719, 52797.489 24/04/28,04:38:54,14,10,1, 11.9,1,1, 1.388, 10519.163, 423.719, 52797.505 24/04/28,04:38:54,15,10,1, 11.9,1,1, 1.388, 10519.199, 423.755, 52797.456 24/04/28,04:38:54,16,10,1, 11.9,1,1, 1.388, 10519.212, 423.729, 52797.270 24/04/28,04:38:54,17,10,1, 11.9,1,1, 1.388, 10519.175, 423.717, 52797.384 24/04/28,04:38:54,18,10,1, 11.9,1,1, 1.388, 10519.142, 423.747, 52797.493 24/04/28,04:38:54,19,10,1, 11.9,1,1, 1.388, 10519.138, 423.731, 52797.440 24/04/28,04:38:55,00,10,1, 11.9,1,1, 1.386, 10519.133, 423.731, 52797.440 24/04/28,04:38:55,01,10,1, 11.9,1,1, 1.386, 10519.115, 423.742, 52797.496 24/04/28,04:38:55,02,10,1, 11.9,1,1, 1.386, 10519.091, 423.765, 52797.474 24/04/28,04:38:55,03,10,1, 11.9,1,1, 1.386, 10519.087, 423.740, 52797.463 24/04/28,04:38:55,04,10,1, 11.9,1,1, 1.386, 10519.065, 423.762, 52797.437 24/04/28,04:38:55,05,10,1, 11.9,1,1, 1.386, 10519.074, 423.757, 52797.518 24/04/28,04:38:55,06,10,1, 11.9,1,1, 1.386, 10519.047, 423.734, 52797.432 24/04/28,04:38:55,07,10,1, 11.9,1,1, 1.386, 10519.065, 423.749, 52797.466 24/04/28,04:38:55,08,10,1, 11.9,1,1, 1.386, 10519.046, 423.767, 52797.430 24/04/28,04:38:55,09,10,1, 11.9,1,1, 1.386, 10519.018, 423.766, 52797.516 24/04/28,04:38:55,10,10,1, 11.9,1,1, 1.386, 10519.017, 423.779, 52797.547 24/04/28,04:38:55,11,10,1, 11.9,1,1, 1.386, 10519.028, 423.757, 52797.465 24/04/28,04:38:55,12,10,1, 11.9,1,1, 1.386, 10518.983, 423.783, 52797.564 24/04/28,04:38:55,13,10,1, 11.9,1,1, 1.386, 10518.979, 423.747, 52797.471 24/04/28,04:38:55,14,10,1, 11.9,1,1, 1.386, 10518.985, 423.753, 52797.426 24/04/28,04:38:55,15,10,1, 11.9,1,1, 1.386, 10518.961, 423.781, 52797.421 24/04/28,04:38:55,16,10,1, 11.9,1,1, 1.386, 10518.954, 423.756, 52797.452 24/04/28,04:38:55,17,10,1, 11.9,1,1, 1.386, 10518.935, 423.759, 52797.512 24/04/28,04:38:55,18,10,1, 11.9,1,1, 1.386, 10518.935, 423.763, 52797.437 24/04/28,04:38:55,19,10,1, 11.9,1,1, 1.386, 10518.891, 423.786, 52797.429 24/04/28,04:38:56,00,09,1, 11.9,1,1, 1.386, 10518.882, 423.786, 52797.429 24/04/28,04:38:56,01,09,1, 11.9,1,1, 1.386, 10518.899, 423.776, 52797.480 24/04/28,04:38:56,02,09,1, 11.9,1,1, 1.386, 10518.879, 423.806, 52797.492 24/04/28,04:38:56,03,09,1, 11.9,1,1, 1.386, 10518.860, 423.780, 52797.461 24/04/28,04:38:56,04,09,1, 11.9,1,1, 1.386, 10518.852, 423.804, 52797.456 24/04/28,04:38:56,05,09,1, 11.9,1,1, 1.386, 10518.845, 423.785, 52797.450 24/04/28,04:38:56,06,09,1, 11.9,1,1, 1.386, 10518.863, 423.794, 52797.503 24/04/28,04:38:56,07,09,1, 11.9,1,1, 1.386, 10518.809, 423.797, 52797.456 24/04/28,04:38:56,08,09,1, 11.9,1,1, 1.386, 10518.832, 423.753, 52797.380 24/04/28,04:38:56,09,09,1, 11.9,1,1, 1.386, 10518.769, 423.788, 52797.430 24/04/28,04:38:56,10,09,1, 11.9,1,1, 1.386, 10518.760, 423.804, 52797.483 24/04/28,04:38:56,11,09,1, 11.9,1,1, 1.386, 10518.765, 423.764, 52797.434 24/04/28,04:38:56,12,09,1, 11.9,1,1, 1.386, 10518.774, 423.793, 52797.434 24/04/28,04:38:56,13,09,1, 11.9,1,1, 1.386, 10518.768, 423.749, 52797.446 24/04/28,04:38:56,14,09,1, 11.9,1,1, 1.386, 10518.764, 423.756, 52797.433 24/04/28,04:38:56,15,09,1, 11.9,1,1, 1.386, 10518.728, 423.805, 52797.529 24/04/28,04:38:56,16,09,1, 11.9,1,1, 1.386, 10518.715, 423.772, 52797.410 24/04/28,04:38:56,17,09,1, 11.9,1,1, 1.386, 10518.704, 423.805, 52797.435 24/04/28,04:38:56,18,09,1, 11.9,1,1, 1.386, 10518.694, 423.788, 52797.486 24/04/28,04:38:56,19,09,1, 11.9,1,1, 1.386, 10518.687, 423.790, 52797.424 24/04/28,04:38:57,00,09,1, 11.9,1,1, 1.389, 10518.682, 423.790, 52797.424 24/04/28,04:38:57,01,09,1, 11.9,1,1, 1.389, 10518.668, 423.802, 52797.482 24/04/28,04:38:57,02,09,1, 11.9,1,1, 1.389, 10518.644, 423.836, 52797.626 24/04/28,04:38:57,03,09,1, 11.9,1,1, 1.389, 10518.625, 423.849, 52797.660 24/04/28,04:38:57,04,09,1, 11.9,1,1, 1.389, 10518.627, 423.838, 52797.638 24/04/28,04:38:57,05,09,1, 11.9,1,1, 1.389, 10518.600, 423.846, 52797.687 24/04/28,04:38:57,06,09,1, 11.9,1,1, 1.389, 10518.603, 423.855, 52797.620 24/04/28,04:38:57,07,09,1, 11.9,1,1, 1.389, 10518.617, 423.833, 52797.623 24/04/28,04:38:57,08,09,1, 11.9,1,1, 1.389, 10518.591, 423.831, 52797.675 24/04/28,04:38:57,09,09,1, 11.9,1,1, 1.389, 10518.569, 423.840, 52797.628 24/04/28,04:38:57,10,09,1, 11.9,1,1, 1.389, 10518.566, 423.834, 52797.629 24/04/28,04:38:57,11,09,1, 11.9,1,1, 1.389, 10518.572, 423.845, 52797.650 24/04/28,04:38:57,12,09,1, 11.9,1,1, 1.389, 10518.522, 423.837, 52797.580 24/04/28,04:38:57,13,09,1, 11.9,1,1, 1.389, 10518.534, 423.857, 52797.598 24/04/28,04:38:57,14,09,1, 11.9,1,1, 1.389, 10518.524, 423.847, 52797.680 24/04/28,04:38:57,15,09,1, 11.9,1,1, 1.389, 10518.490, 423.855, 52797.641 24/04/28,04:38:57,16,09,1, 11.9,1,1, 1.389, 10518.477, 423.836, 52797.623 24/04/28,04:38:57,17,09,1, 11.9,1,1, 1.389, 10518.497, 423.849, 52797.570 24/04/28,04:38:57,18,09,1, 11.9,1,1, 1.389, 10518.458, 423.857, 52797.563 24/04/28,04:38:57,19,09,1, 11.9,1,1, 1.389, 10518.459, 423.869, 52797.645 24/04/28,04:38:58,00,09,1, 11.9,1,1, 1.388, 10518.457, 423.869, 52797.645 24/04/28,04:38:58,01,09,1, 11.9,1,1, 1.388, 10518.446, 423.857, 52797.642 24/04/28,04:38:58,02,09,1, 11.9,1,1, 1.388, 10518.429, 423.884, 52797.661 24/04/28,04:38:58,03,09,1, 11.9,1,1, 1.388, 10518.425, 423.878, 52797.626 24/04/28,04:38:58,04,09,1, 11.9,1,1, 1.388, 10518.387, 423.864, 52797.582 24/04/28,04:38:58,05,09,1, 11.9,1,1, 1.388, 10518.413, 423.859, 52797.630 24/04/28,04:38:58,06,09,1, 11.9,1,1, 1.388, 10518.398, 423.872, 52797.655 24/04/28,04:38:58,07,09,1, 11.9,1,1, 1.388, 10518.393, 423.852, 52797.576 24/04/28,04:38:58,08,09,1, 11.9,1,1, 1.388, 10518.342, 423.853, 52797.578 24/04/28,04:38:58,09,09,1, 11.9,1,1, 1.388, 10518.352, 423.857, 52797.708 24/04/28,04:38:58,10,09,1, 11.9,1,1, 1.388, 10518.340, 423.856, 52797.582 24/04/28,04:38:58,11,09,1, 11.9,1,1, 1.388, 10518.318, 423.854, 52797.595 24/04/28,04:38:58,12,09,1, 11.9,1,1, 1.388, 10518.318, 423.846, 52797.678 24/04/28,04:38:58,13,09,1, 11.9,1,1, 1.388, 10518.319, 423.856, 52797.578 24/04/28,04:38:58,14,09,1, 11.9,1,1, 1.388, 10518.298, 423.846, 52797.675 24/04/28,04:38:58,15,09,1, 11.9,1,1, 1.388, 10518.284, 423.840, 52797.590 24/04/28,04:38:58,16,09,1, 11.9,1,1, 1.388, 10518.289, 423.856, 52797.748 24/04/28,04:38:58,17,09,1, 11.9,1,1, 1.388, 10518.224, 423.836, 52797.572 24/04/28,04:38:58,18,09,1, 11.9,1,1, 1.388, 10518.251, 423.864, 52797.649 24/04/28,04:38:58,19,09,1, 11.9,1,1, 1.388, 10518.234, 423.832, 52797.636 24/04/28,04:38:59,00,09,1, 11.9,1,1, 1.387, 10518.231, 423.832, 52797.636 24/04/28,04:38:59,01,09,1, 11.9,1,1, 1.387, 10518.235, 423.837, 52797.616 24/04/28,04:38:59,02,09,1, 11.9,1,1, 1.387, 10518.186, 423.832, 52797.671 24/04/28,04:38:59,03,09,1, 11.9,1,1, 1.387, 10518.190, 423.834, 52797.694 24/04/28,04:38:59,04,09,1, 11.9,1,1, 1.387, 10518.189, 423.811, 52797.573 24/04/28,04:38:59,05,09,1, 11.9,1,1, 1.387, 10518.173, 423.809, 52797.591 24/04/28,04:38:59,06,09,1, 11.9,1,1, 1.387, 10518.154, 423.823, 52797.609 24/04/28,04:38:59,07,09,1, 11.9,1,1, 1.387, 10518.159, 423.806, 52797.672 24/04/28,04:38:59,08,09,1, 11.9,1,1, 1.387, 10518.180, 423.811, 52797.631 24/04/28,04:38:59,09,09,1, 11.9,1,1, 1.387, 10518.149, 423.799, 52797.653 24/04/28,04:38:59,10,09,1, 11.9,1,1, 1.387, 10518.132, 423.799, 52797.630 24/04/28,04:38:59,11,09,1, 11.9,1,1, 1.387, 10518.132, 423.801, 52797.634 24/04/28,04:38:59,12,09,1, 11.9,1,1, 1.387, 10518.128, 423.769, 52797.640 24/04/28,04:38:59,13,09,1, 11.9,1,1, 1.387, 10518.110, 423.789, 52797.645 24/04/28,04:38:59,14,09,1, 11.9,1,1, 1.387, 10518.102, 423.787, 52797.629 24/04/28,04:38:59,15,09,1, 11.9,1,1, 1.387, 10518.092, 423.775, 52797.598 24/04/28,04:38:59,16,09,1, 11.9,1,1, 1.387, 10518.099, 423.787, 52797.588 24/04/28,04:38:59,17,09,1, 11.9,1,1, 1.387, 10518.072, 423.774, 52797.609 24/04/28,04:38:59,18,09,1, 11.9,1,1, 1.387, 10518.056, 423.767, 52797.588 24/04/28,04:38:59,19,09,1, 11.9,1,1, 1.387, 10518.066, 423.760, 52797.623 24/04/28,04:39:00,00,09,1, 11.9,1,1, 1.388, 10518.064, 423.760, 52797.623 24/04/28,04:39:00,01,09,1, 11.9,1,1, 1.388, 10518.039, 423.769, 52797.586 24/04/28,04:39:00,02,09,1, 11.9,1,1, 1.388, 10518.028, 423.722, 52797.402 24/04/28,04:39:00,03,09,1, 11.9,1,1, 1.388, 10518.013, 423.704, 52797.429 24/04/28,04:39:00,04,09,1, 11.9,1,1, 1.388, 10518.015, 423.721, 52797.430 24/04/28,04:39:00,05,09,1, 11.9,1,1, 1.388, 10517.995, 423.707, 52797.402 24/04/28,04:39:00,06,09,1, 11.9,1,1, 1.388, 10518.008, 423.726, 52797.433 24/04/28,04:39:00,07,09,1, 11.9,1,1, 1.388, 10517.976, 423.698, 52797.381 24/04/28,04:39:00,08,09,1, 11.9,1,1, 1.388, 10517.978, 423.707, 52797.400 24/04/28,04:39:00,09,09,1, 11.9,1,1, 1.388, 10517.976, 423.693, 52797.378 24/04/28,04:39:00,10,09,1, 11.9,1,1, 1.388, 10517.950, 423.687, 52797.394 24/04/28,04:39:00,11,09,1, 11.9,1,1, 1.388, 10517.951, 423.686, 52797.389 24/04/28,04:39:00,12,09,1, 11.9,1,1, 1.388, 10517.925, 423.678, 52797.394 24/04/28,04:39:00,13,09,1, 11.9,1,1, 1.388, 10517.961, 423.672, 52797.399 24/04/28,04:39:00,14,09,1, 11.9,1,1, 1.388, 10517.929, 423.671, 52797.408 24/04/28,04:39:00,15,09,1, 11.9,1,1, 1.388, 10517.931, 423.667, 52797.417 24/04/28,04:39:00,16,09,1, 11.9,1,1, 1.388, 10517.937, 423.667, 52797.418 24/04/28,04:39:00,17,09,1, 11.9,1,1, 1.388, 10517.920, 423.634, 52797.352 24/04/28,04:39:00,18,09,1, 11.9,1,1, 1.388, 10517.897, 423.646, 52797.406 24/04/28,04:39:00,19,09,1, 11.9,1,1, 1.388, 10517.898, 423.668, 52797.427 24/04/28,04:39:01,00,09,1, 11.9,1,1, 1.390, 10517.898, 423.668, 52797.427 24/04/28,04:39:01,01,09,1, 11.9,1,1, 1.390, 10517.899, 423.639, 52797.380 24/04/28,04:39:01,02,09,1, 11.9,1,1, 1.390, 10517.864, 423.671, 52797.367 24/04/28,04:39:01,03,09,1, 11.9,1,1, 1.390, 10517.870, 423.653, 52797.370 24/04/28,04:39:01,04,09,1, 11.9,1,1, 1.390, 10517.883, 423.637, 52797.365 24/04/28,04:39:01,05,09,1, 11.9,1,1, 1.390, 10517.852, 423.651, 52797.417 24/04/28,04:39:01,06,09,1, 11.9,1,1, 1.390, 10517.852, 423.654, 52797.397 24/04/28,04:39:01,07,09,1, 11.9,1,1, 1.390, 10517.843, 423.626, 52797.400 24/04/28,04:39:01,08,09,1, 11.9,1,1, 1.390, 10517.848, 423.647, 52797.371 24/04/28,04:39:01,09,09,1, 11.9,1,1, 1.390, 10517.816, 423.628, 52797.393 24/04/28,04:39:01,10,09,1, 11.9,1,1, 1.390, 10517.824, 423.607, 52797.401 24/04/28,04:39:01,11,09,1, 11.9,1,1, 1.390, 10517.802, 423.602, 52797.362 24/04/28,04:39:01,12,09,1, 11.9,1,1, 1.390, 10517.799, 423.573, 52797.333 24/04/28,04:39:01,13,09,1, 11.9,1,1, 1.390, 10517.792, 423.611, 52797.438 24/04/28,04:39:01,14,09,1, 11.9,1,1, 1.390, 10517.786, 423.615, 52797.436 24/04/28,04:39:01,15,09,1, 11.9,1,1, 1.390, 10517.784, 423.586, 52797.326 24/04/28,04:39:01,16,09,1, 11.9,1,1, 1.390, 10517.790, 423.611, 52797.379 24/04/28,04:39:01,17,09,1, 11.9,1,1, 1.390, 10517.751, 423.577, 52797.401 24/04/28,04:39:01,18,09,1, 11.9,1,1, 1.390, 10517.755, 423.585, 52797.324 24/04/28,04:39:01,19,09,1, 11.9,1,1, 1.390, 10517.754, 423.607, 52797.389 24/04/28,04:39:02,00,09,1, 11.9,1,1, 1.384, 10517.747, 423.607, 52797.389 24/04/28,04:39:02,01,09,1, 11.9,1,1, 1.384, 10517.732, 423.585, 52797.370 24/04/28,04:39:02,02,09,1, 11.9,1,1, 1.384, 10517.716, 423.588, 52797.380 24/04/28,04:39:02,03,09,1, 11.9,1,1, 1.384, 10517.745, 423.591, 52797.390 24/04/28,04:39:02,04,09,1, 11.9,1,1, 1.384, 10517.725, 423.575, 52797.396 24/04/28,04:39:02,05,09,1, 11.9,1,1, 1.384, 10517.702, 423.592, 52797.351 24/04/28,04:39:02,06,09,1, 11.9,1,1, 1.384, 10517.696, 423.581, 52797.365 24/04/28,04:39:02,07,09,1, 11.9,1,1, 1.384, 10517.690, 423.570, 52797.365 24/04/28,04:39:02,08,09,1, 11.9,1,1, 1.384, 10517.707, 423.579, 52797.393 24/04/28,04:39:02,09,09,1, 11.9,1,1, 1.384, 10517.667, 423.543, 52797.343 24/04/28,04:39:02,10,09,1, 11.9,1,1, 1.384, 10517.692, 423.547, 52797.279 24/04/28,04:39:02,11,09,1, 11.9,1,1, 1.384, 10517.666, 423.541, 52797.366 24/04/28,04:39:02,12,09,1, 11.9,1,1, 1.384, 10517.669, 423.534, 52797.317 24/04/28,04:39:02,13,09,1, 11.9,1,1, 1.384, 10517.658, 423.530, 52797.383 24/04/28,04:39:02,14,09,1, 11.9,1,1, 1.384, 10517.660, 423.530, 52797.314 24/04/28,04:39:02,15,09,1, 11.9,1,1, 1.384, 10517.670, 423.521, 52797.371 24/04/28,04:39:02,16,09,1, 11.9,1,1, 1.384, 10517.638, 423.547, 52797.303 24/04/28,04:39:02,17,09,1, 11.9,1,1, 1.384, 10517.639, 423.515, 52797.393 24/04/28,04:39:02,18,09,1, 11.9,1,1, 1.384, 10517.621, 423.501, 52797.307 24/04/28,04:39:02,19,09,1, 11.9,1,1, 1.384, 10517.645, 423.509, 52797.396 24/04/28,04:39:03,00,09,1, 11.9,1,1, 1.385, 10517.639, 423.509, 52797.396 24/04/28,04:39:03,01,09,1, 11.9,1,1, 1.385, 10517.620, 423.511, 52797.396 24/04/28,04:39:03,02,09,1, 11.9,1,1, 1.385, 10517.642, 423.512, 52797.305 24/04/28,04:39:03,03,09,1, 11.9,1,1, 1.385, 10517.601, 423.488, 52797.333 24/04/28,04:39:03,04,09,1, 11.9,1,1, 1.385, 10517.617, 423.522, 52797.306 24/04/28,04:39:03,05,09,1, 11.9,1,1, 1.385, 10517.606, 423.470, 52797.315 24/04/28,04:39:03,06,09,1, 11.9,1,1, 1.385, 10517.611, 423.507, 52797.337 24/04/28,04:39:03,07,09,1, 11.9,1,1, 1.385, 10517.607, 423.454, 52797.315 24/04/28,04:39:03,08,09,1, 11.9,1,1, 1.385, 10517.591, 423.472, 52797.300 24/04/28,04:39:03,09,09,1, 11.9,1,1, 1.385, 10517.617, 423.487, 52797.337 24/04/28,04:39:03,10,09,1, 11.9,1,1, 1.385, 10517.572, 423.466, 52797.359 24/04/28,04:39:03,11,09,1, 11.9,1,1, 1.385, 10517.609, 423.506, 52797.373 24/04/28,04:39:03,12,09,1, 11.9,1,1, 1.385, 10517.556, 423.474, 52797.371 24/04/28,04:39:03,13,09,1, 11.9,1,1, 1.385, 10517.572, 423.469, 52797.349 24/04/28,04:39:03,14,09,1, 11.9,1,1, 1.385, 10517.597, 423.441, 52797.301 24/04/28,04:39:03,15,09,1, 11.9,1,1, 1.385, 10517.582, 423.447, 52797.368 24/04/28,04:39:03,16,09,1, 11.9,1,1, 1.385, 10517.565, 423.453, 52797.331 24/04/28,04:39:03,17,09,1, 11.9,1,1, 1.385, 10517.564, 423.453, 52797.341 24/04/28,04:39:03,18,09,1, 11.9,1,1, 1.385, 10517.540, 423.458, 52797.355 24/04/28,04:39:03,19,09,1, 11.9,1,1, 1.385, 10517.542, 423.468, 52797.355 24/04/28,04:39:04,00,09,1, 11.9,1,1, 1.388, 10517.539, 423.468, 52797.355 24/04/28,04:39:04,01,09,1, 11.9,1,1, 1.388, 10517.553, 423.449, 52797.356 24/04/28,04:39:04,02,09,1, 11.9,1,1, 1.388, 10517.546, 423.456, 52797.400 24/04/28,04:39:04,03,09,1, 11.9,1,1, 1.388, 10517.518, 423.445, 52797.332 24/04/28,04:39:04,04,09,1, 11.9,1,1, 1.388, 10517.540, 423.436, 52797.342 24/04/28,04:39:04,05,09,1, 11.9,1,1, 1.388, 10517.544, 423.437, 52797.267 24/04/28,04:39:04,06,09,1, 11.9,1,1, 1.388, 10517.528, 423.450, 52797.420 24/04/28,04:39:04,07,09,1, 11.9,1,1, 1.388, 10517.514, 423.410, 52797.320 24/04/28,04:39:04,08,09,1, 11.9,1,1, 1.388, 10517.524, 423.409, 52797.259 24/04/28,04:39:04,09,09,1, 11.9,1,1, 1.388, 10517.504, 423.403, 52797.364 24/04/28,04:39:04,10,09,1, 11.9,1,1, 1.388, 10517.493, 423.406, 52797.281 24/04/28,04:39:04,11,09,1, 11.9,1,1, 1.388, 10517.492, 423.417, 52797.296 24/04/28,04:39:04,12,09,1, 11.9,1,1, 1.388, 10517.503, 423.412, 52797.293 24/04/28,04:39:04,13,09,1, 11.9,1,1, 1.388, 10517.490, 423.395, 52797.302 24/04/28,04:39:04,14,09,1, 11.9,1,1, 1.388, 10517.494, 423.425, 52797.303 24/04/28,04:39:04,15,09,1, 11.9,1,1, 1.388, 10517.473, 423.401, 52797.248 24/04/28,04:39:04,16,09,1, 11.9,1,1, 1.388, 10517.489, 423.401, 52797.313 24/04/28,04:39:04,17,09,1, 11.9,1,1, 1.388, 10517.470, 423.379, 52797.268 24/04/28,04:39:04,18,09,1, 11.9,1,1, 1.388, 10517.459, 423.383, 52797.311 24/04/28,04:39:04,19,09,1, 11.9,1,1, 1.388, 10517.478, 423.375, 52797.263 24/04/28,04:39:05,00,11,1, 11.9,1,1, 1.384, 10517.472, 423.375, 52797.263 24/04/28,04:39:05,01,11,1, 11.9,1,1, 1.384, 10517.483, 423.392, 52797.271 24/04/28,04:39:05,02,11,1, 11.9,1,1, 1.384, 10517.447, 423.366, 52797.324 24/04/28,04:39:05,03,11,1, 11.9,1,1, 1.384, 10517.442, 423.374, 52797.357 24/04/28,04:39:05,04,11,1, 11.9,1,1, 1.384, 10517.428, 423.400, 52797.318 24/04/28,04:39:05,05,11,1, 11.9,1,1, 1.384, 10517.432, 423.350, 52797.284 24/04/28,04:39:05,06,11,1, 11.9,1,1, 1.384, 10517.432, 423.378, 52797.384 24/04/28,04:39:05,07,11,1, 11.9,1,1, 1.384, 10517.435, 423.349, 52797.281 24/04/28,04:39:05,08,11,1, 11.9,1,1, 1.384, 10517.411, 423.362, 52797.349 24/04/28,04:39:05,09,11,1, 11.9,1,1, 1.384, 10517.413, 423.349, 52797.349 24/04/28,04:39:05,10,11,1, 11.9,1,1, 1.384, 10517.387, 423.339, 52797.304 24/04/28,04:39:05,11,11,1, 11.9,1,1, 1.384, 10517.408, 423.344, 52797.290 24/04/28,04:39:05,12,11,1, 11.9,1,1, 1.384, 10517.389, 423.336, 52797.283 24/04/28,04:39:05,13,11,1, 11.9,1,1, 1.384, 10517.368, 423.304, 52797.292 24/04/28,04:39:05,14,11,1, 11.9,1,1, 1.384, 10517.376, 423.348, 52797.319 24/04/28,04:39:05,15,11,1, 11.9,1,1, 1.384, 10517.351, 423.305, 52797.271 24/04/28,04:39:05,16,11,1, 11.9,1,1, 1.384, 10517.360, 423.337, 52797.298 24/04/28,04:39:05,17,11,1, 11.9,1,1, 1.384, 10517.377, 423.292, 52797.307 24/04/28,04:39:05,18,11,1, 11.9,1,1, 1.384, 10517.359, 423.294, 52797.287 24/04/28,04:39:05,19,11,1, 11.9,1,1, 1.384, 10517.360, 423.319, 52797.332 24/04/28,04:39:06,00,09,1, 11.9,1,1, 1.390, 10517.355, 423.319, 52797.332 24/04/28,04:39:06,01,09,1, 11.9,1,1, 1.390, 10517.310, 423.325, 52797.326 24/04/28,04:39:06,02,09,1, 11.9,1,1, 1.390, 10517.318, 423.320, 52797.310 24/04/28,04:39:06,03,09,1, 11.9,1,1, 1.390, 10517.300, 423.274, 52797.337 24/04/28,04:39:06,04,09,1, 11.9,1,1, 1.390, 10517.319, 423.284, 52797.350 24/04/28,04:39:06,05,09,1, 11.9,1,1, 1.390, 10517.324, 423.263, 52797.319 24/04/28,04:39:06,06,09,1, 11.9,1,1, 1.390, 10517.299, 423.266, 52797.295 24/04/28,04:39:06,07,09,1, 11.9,1,1, 1.390, 10517.316, 423.285, 52797.349 24/04/28,04:39:06,08,09,1, 11.9,1,1, 1.390, 10517.275, 423.264, 52797.339 24/04/28,04:39:06,09,09,1, 11.9,1,1, 1.390, 10517.283, 423.267, 52797.317 24/04/28,04:39:06,10,09,1, 11.9,1,1, 1.390, 10517.271, 423.235, 52797.338 24/04/28,04:39:06,11,09,1, 11.9,1,1, 1.390, 10517.256, 423.252, 52797.320 24/04/28,04:39:06,12,09,1, 11.9,1,1, 1.390, 10517.257, 423.253, 52797.293 24/04/28,04:39:06,13,09,1, 11.9,1,1, 1.390, 10517.281, 423.206, 52797.143 24/04/28,04:39:06,14,09,1, 11.9,1,1, 1.390, 10517.197, 423.249, 52797.542 24/04/28,04:39:06,15,09,1, 11.9,1,1, 1.390, 10517.204, 423.216, 52797.340 24/04/28,04:39:06,16,09,1, 11.9,1,1, 1.390, 10517.229, 423.218, 52797.349 24/04/28,04:39:06,17,09,1, 11.9,1,1, 1.390, 10517.203, 423.244, 52797.332 24/04/28,04:39:06,18,09,1, 11.9,1,1, 1.390, 10517.206, 423.226, 52797.343 24/04/28,04:39:06,19,09,1, 11.9,1,1, 1.390, 10517.170, 423.269, 52797.412 24/04/28,04:39:07,00,11,1, 11.9,1,1, 1.385, 10517.163, 423.269, 52797.412 24/04/28,04:39:07,01,11,1, 11.9,1,1, 1.385, 10517.166, 423.224, 52797.347 24/04/28,04:39:07,02,11,1, 11.9,1,1, 1.385, 10517.181, 423.223, 52797.333 24/04/28,04:39:07,03,11,1, 11.9,1,1, 1.385, 10517.179, 423.220, 52797.308 24/04/28,04:39:07,04,11,1, 11.9,1,1, 1.385, 10517.155, 423.223, 52797.350 24/04/28,04:39:07,05,11,1, 11.9,1,1, 1.385, 10517.140, 423.216, 52797.287 24/04/28,04:39:07,06,11,1, 11.9,1,1, 1.385, 10517.133, 423.196, 52797.338 24/04/28,04:39:07,07,11,1, 11.9,1,1, 1.385, 10517.149, 423.216, 52797.383 24/04/28,04:39:07,08,11,1, 11.9,1,1, 1.385, 10517.153, 423.212, 52797.327 24/04/28,04:39:07,09,11,1, 11.9,1,1, 1.385, 10517.124, 423.213, 52797.271 24/04/28,04:39:07,10,11,1, 11.9,1,1, 1.385, 10517.104, 423.205, 52797.340 24/04/28,04:39:07,11,11,1, 11.9,1,1, 1.385, 10517.114, 423.216, 52797.283 24/04/28,04:39:07,12,11,1, 11.9,1,1, 1.385, 10517.090, 423.205, 52797.364 24/04/28,04:39:07,13,11,1, 11.9,1,1, 1.385, 10517.097, 423.199, 52797.353 24/04/28,04:39:07,14,11,1, 11.9,1,1, 1.385, 10517.099, 423.207, 52797.356 24/04/28,04:39:07,15,11,1, 11.9,1,1, 1.385, 10517.086, 423.190, 52797.355 24/04/28,04:39:07,16,11,1, 11.9,1,1, 1.385, 10517.088, 423.174, 52797.358 24/04/28,04:39:07,17,11,1, 11.9,1,1, 1.385, 10517.100, 423.212, 52797.362 24/04/28,04:39:07,18,11,1, 11.9,1,1, 1.385, 10517.042, 423.188, 52797.353 24/04/28,04:39:07,19,11,1, 11.9,1,1, 1.385, 10517.069, 423.168, 52797.276 24/04/28,04:39:08,00,11,1, 11.9,1,1, 1.388, 10517.063, 423.168, 52797.276 24/04/28,04:39:08,01,11,1, 11.9,1,1, 1.388, 10517.068, 423.162, 52797.309 24/04/28,04:39:08,02,11,1, 11.9,1,1, 1.388, 10517.062, 423.227, 52797.365 24/04/28,04:39:08,03,11,1, 11.9,1,1, 1.388, 10517.062, 423.172, 52797.354 24/04/28,04:39:08,04,11,1, 11.9,1,1, 1.388, 10517.050, 423.175, 52797.403 24/04/28,04:39:08,05,11,1, 11.9,1,1, 1.388, 10517.060, 423.200, 52797.342 24/04/28,04:39:08,06,11,1, 11.9,1,1, 1.388, 10517.052, 423.171, 52797.327 24/04/28,04:39:08,07,11,1, 11.9,1,1, 1.388, 10517.030, 423.189, 52797.348 24/04/28,04:39:08,08,11,1, 11.9,1,1, 1.388, 10517.036, 423.174, 52797.411 24/04/28,04:39:08,09,11,1, 11.9,1,1, 1.388, 10517.029, 423.180, 52797.362 24/04/28,04:39:08,10,11,1, 11.9,1,1, 1.388, 10517.018, 423.194, 52797.301 24/04/28,04:39:08,11,11,1, 11.9,1,1, 1.388, 10517.004, 423.160, 52797.372 24/04/28,04:39:08,12,11,1, 11.9,1,1, 1.388, 10517.000, 423.194, 52797.291 24/04/28,04:39:08,13,11,1, 11.9,1,1, 1.388, 10517.017, 423.183, 52797.333 24/04/28,04:39:08,14,11,1, 11.9,1,1, 1.388, 10516.994, 423.187, 52797.357 24/04/28,04:39:08,15,11,1, 11.9,1,1, 1.388, 10517.007, 423.179, 52797.382 24/04/28,04:39:08,16,11,1, 11.9,1,1, 1.388, 10517.005, 423.163, 52797.338 24/04/28,04:39:08,17,11,1, 11.9,1,1, 1.388, 10516.975, 423.160, 52797.335 24/04/28,04:39:08,18,11,1, 11.9,1,1, 1.388, 10516.982, 423.158, 52797.294 24/04/28,04:39:08,19,11,1, 11.9,1,1, 1.388, 10516.974, 423.151, 52797.344 24/04/28,04:39:09,00,11,1, 11.9,1,1, 1.386, 10516.971, 423.151, 52797.344 24/04/28,04:39:09,01,11,1, 11.9,1,1, 1.386, 10516.990, 423.157, 52797.412 24/04/28,04:39:09,02,11,1, 11.9,1,1, 1.386, 10516.946, 423.169, 52797.330 24/04/28,04:39:09,03,11,1, 11.9,1,1, 1.386, 10516.963, 423.174, 52797.348 24/04/28,04:39:09,04,11,1, 11.9,1,1, 1.386, 10516.959, 423.165, 52797.383 24/04/28,04:39:09,05,11,1, 11.9,1,1, 1.386, 10516.954, 423.176, 52797.336 24/04/28,04:39:09,06,11,1, 11.9,1,1, 1.386, 10516.942, 423.179, 52797.351 24/04/28,04:39:09,07,11,1, 11.9,1,1, 1.386, 10516.935, 423.196, 52797.384 24/04/28,04:39:09,08,11,1, 11.9,1,1, 1.386, 10516.955, 423.183, 52797.411 24/04/28,04:39:09,09,11,1, 11.9,1,1, 1.386, 10516.938, 423.170, 52797.365 24/04/28,04:39:09,10,11,1, 11.9,1,1, 1.386, 10516.946, 423.180, 52797.382 24/04/28,04:39:09,11,11,1, 11.9,1,1, 1.386, 10516.938, 423.163, 52797.358 24/04/28,04:39:09,12,11,1, 11.9,1,1, 1.386, 10516.956, 423.192, 52797.396 24/04/28,04:39:09,13,11,1, 11.9,1,1, 1.386, 10516.932, 423.184, 52797.361 24/04/28,04:39:09,14,11,1, 11.9,1,1, 1.386, 10516.903, 423.152, 52797.385 24/04/28,04:39:09,15,11,1, 11.9,1,1, 1.386, 10516.937, 423.180, 52797.431 24/04/28,04:39:09,16,11,1, 11.9,1,1, 1.386, 10516.903, 423.159, 52797.436 24/04/28,04:39:09,17,11,1, 11.9,1,1, 1.386, 10516.916, 423.165, 52797.323 24/04/28,04:39:09,18,11,1, 11.9,1,1, 1.386, 10516.904, 423.179, 52797.392 24/04/28,04:39:09,19,11,1, 11.9,1,1, 1.386, 10516.917, 423.180, 52797.384 24/04/28,04:39:10,00,11,1, 11.9,1,1, 1.389, 10516.913, 423.180, 52797.384 24/04/28,04:39:10,01,11,1, 11.9,1,1, 1.389, 10516.883, 423.169, 52797.425 24/04/28,04:39:10,02,11,1, 11.9,1,1, 1.389, 10516.866, 423.175, 52797.369 24/04/28,04:39:10,03,11,1, 11.9,1,1, 1.389, 10516.884, 423.187, 52797.453 24/04/28,04:39:10,04,11,1, 11.9,1,1, 1.389, 10516.870, 423.167, 52797.346 24/04/28,04:39:10,05,11,1, 11.9,1,1, 1.389, 10516.866, 423.185, 52797.432 24/04/28,04:39:10,06,11,1, 11.9,1,1, 1.389, 10516.857, 423.170, 52797.426 24/04/28,04:39:10,07,11,1, 11.9,1,1, 1.389, 10516.870, 423.181, 52797.408 24/04/28,04:39:10,08,11,1, 11.9,1,1, 1.389, 10516.859, 423.174, 52797.390 24/04/28,04:39:10,09,11,1, 11.9,1,1, 1.389, 10516.845, 423.181, 52797.384 24/04/28,04:39:10,10,11,1, 11.9,1,1, 1.389, 10516.842, 423.178, 52797.352 24/04/28,04:39:10,11,11,1, 11.9,1,1, 1.389, 10516.836, 423.176, 52797.372 24/04/28,04:39:10,12,11,1, 11.9,1,1, 1.389, 10516.837, 423.166, 52797.458 24/04/28,04:39:10,13,11,1, 11.9,1,1, 1.389, 10516.815, 423.174, 52797.436 24/04/28,04:39:10,14,11,1, 11.9,1,1, 1.389, 10516.840, 423.175, 52797.418 24/04/28,04:39:10,15,11,1, 11.9,1,1, 1.389, 10516.822, 423.183, 52797.418 24/04/28,04:39:10,16,11,1, 11.9,1,1, 1.389, 10516.831, 423.174, 52797.396 24/04/28,04:39:10,17,11,1, 11.9,1,1, 1.389, 10516.815, 423.144, 52797.388 24/04/28,04:39:10,18,11,1, 11.9,1,1, 1.389, 10516.813, 423.166, 52797.409 24/04/28,04:39:10,19,11,1, 11.9,1,1, 1.389, 10516.819, 423.149, 52797.409 24/04/28,04:39:11,00,11,1, 12.0,1,1, 1.386, 10516.813, 423.149, 52797.409 24/04/28,04:39:11,01,11,1, 12.0,1,1, 1.386, 10516.811, 423.149, 52797.399 24/04/28,04:39:11,02,11,1, 12.0,1,1, 1.386, 10516.804, 423.151, 52797.394 24/04/28,04:39:11,03,11,1, 12.0,1,1, 1.386, 10516.799, 423.158, 52797.355 24/04/28,04:39:11,04,11,1, 12.0,1,1, 1.386, 10516.763, 423.160, 52797.358 24/04/28,04:39:11,05,11,1, 12.0,1,1, 1.386, 10516.759, 423.155, 52797.363 24/04/28,04:39:11,06,11,1, 12.0,1,1, 1.386, 10516.799, 423.156, 52797.419 24/04/28,04:39:11,07,11,1, 12.0,1,1, 1.386, 10516.762, 423.158, 52797.337 24/04/28,04:39:11,08,11,1, 12.0,1,1, 1.386, 10516.766, 423.170, 52797.385 24/04/28,04:39:11,09,11,1, 12.0,1,1, 1.386, 10516.741, 423.168, 52797.370 24/04/28,04:39:11,10,11,1, 12.0,1,1, 1.386, 10516.730, 423.169, 52797.399 24/04/28,04:39:11,11,11,1, 12.0,1,1, 1.386, 10516.758, 423.180, 52797.421 24/04/28,04:39:11,12,11,1, 12.0,1,1, 1.386, 10516.758, 423.141, 52797.383 24/04/28,04:39:11,13,11,1, 12.0,1,1, 1.386, 10516.740, 423.156, 52797.367 24/04/28,04:39:11,14,11,1, 12.0,1,1, 1.386, 10516.747, 423.171, 52797.379 24/04/28,04:39:11,15,11,1, 12.0,1,1, 1.386, 10516.738, 423.158, 52797.332 24/04/28,04:39:11,16,11,1, 12.0,1,1, 1.386, 10516.719, 423.184, 52797.404 24/04/28,04:39:11,17,11,1, 12.0,1,1, 1.386, 10516.699, 423.155, 52797.378 24/04/28,04:39:11,18,11,1, 12.0,1,1, 1.386, 10516.708, 423.201, 52797.363 24/04/28,04:39:11,19,11,1, 12.0,1,1, 1.386, 10516.718, 423.155, 52797.363 24/04/28,04:39:12,00,11,1, 11.9,1,1, 1.392, 10516.713, 423.155, 52797.363 24/04/28,04:39:12,01,11,1, 11.9,1,1, 1.392, 10516.682, 423.171, 52797.386 24/04/28,04:39:12,02,11,1, 11.9,1,1, 1.392, 10516.698, 423.137, 52797.349 24/04/28,04:39:12,03,11,1, 11.9,1,1, 1.392, 10516.675, 423.175, 52797.369 24/04/28,04:39:12,04,11,1, 11.9,1,1, 1.392, 10516.678, 423.168, 52797.339 24/04/28,04:39:12,05,11,1, 11.9,1,1, 1.392, 10516.679, 423.177, 52797.381 24/04/28,04:39:12,06,11,1, 11.9,1,1, 1.392, 10516.661, 423.164, 52797.361 24/04/28,04:39:12,07,11,1, 11.9,1,1, 1.392, 10516.692, 423.142, 52797.341 24/04/28,04:39:12,08,11,1, 11.9,1,1, 1.392, 10516.673, 423.147, 52797.355 24/04/28,04:39:12,09,11,1, 11.9,1,1, 1.392, 10516.650, 423.126, 52797.395 24/04/28,04:39:12,10,11,1, 11.9,1,1, 1.392, 10516.655, 423.149, 52797.292 24/04/28,04:39:12,11,11,1, 11.9,1,1, 1.392, 10516.648, 423.189, 52797.372 24/04/28,04:39:12,12,11,1, 11.9,1,1, 1.392, 10516.662, 423.164, 52797.416 24/04/28,04:39:12,13,11,1, 11.9,1,1, 1.392, 10516.653, 423.160, 52797.303 24/04/28,04:39:12,14,11,1, 11.9,1,1, 1.392, 10516.650, 423.186, 52797.427 24/04/28,04:39:12,15,11,1, 11.9,1,1, 1.392, 10516.658, 423.163, 52797.367 24/04/28,04:39:12,16,11,1, 11.9,1,1, 1.392, 10516.630, 423.155, 52797.390 24/04/28,04:39:12,17,11,1, 11.9,1,1, 1.392, 10516.637, 423.176, 52797.417 24/04/28,04:39:12,18,11,1, 11.9,1,1, 1.392, 10516.637, 423.166, 52797.357 24/04/28,04:39:12,19,11,1, 11.9,1,1, 1.392, 10516.634, 423.191, 52797.393 24/04/28,04:39:13,00,11,1, 11.9,1,1, 1.389, 10516.629, 423.191, 52797.393 24/04/28,04:39:13,01,11,1, 11.9,1,1, 1.389, 10516.629, 423.158, 52797.392 24/04/28,04:39:13,02,11,1, 11.9,1,1, 1.389, 10516.637, 423.153, 52797.351 24/04/28,04:39:13,03,11,1, 11.9,1,1, 1.389, 10516.611, 423.161, 52797.363 24/04/28,04:39:13,04,11,1, 11.9,1,1, 1.389, 10516.604, 423.164, 52797.322 24/04/28,04:39:13,05,11,1, 11.9,1,1, 1.389, 10516.600, 423.160, 52797.394 24/04/28,04:39:13,06,11,1, 11.9,1,1, 1.389, 10516.617, 423.179, 52797.411 24/04/28,04:39:13,07,11,1, 11.9,1,1, 1.389, 10516.626, 423.164, 52797.326 24/04/28,04:39:13,08,11,1, 11.9,1,1, 1.389, 10516.615, 423.161, 52797.344 24/04/28,04:39:13,09,11,1, 11.9,1,1, 1.389, 10516.613, 423.170, 52797.387 24/04/28,04:39:13,10,11,1, 11.9,1,1, 1.389, 10516.611, 423.149, 52797.273 24/04/28,04:39:13,11,11,1, 11.9,1,1, 1.389, 10516.610, 423.166, 52797.376 24/04/28,04:39:13,12,11,1, 11.9,1,1, 1.389, 10516.626, 423.184, 52797.279 24/04/28,04:39:13,13,11,1, 11.9,1,1, 1.389, 10516.613, 423.142, 52797.347 24/04/28,04:39:13,14,11,1, 11.9,1,1, 1.389, 10516.644, 423.172, 52797.312 24/04/28,04:39:13,15,11,1, 11.9,1,1, 1.389, 10516.600, 423.196, 52797.323 24/04/28,04:39:13,16,11,1, 11.9,1,1, 1.389, 10516.621, 423.192, 52797.351 24/04/28,04:39:13,17,11,1, 11.9,1,1, 1.389, 10516.588, 423.188, 52797.343 24/04/28,04:39:13,18,11,1, 11.9,1,1, 1.389, 10516.603, 423.177, 52797.319 24/04/28,04:39:13,19,11,1, 11.9,1,1, 1.389, 10516.621, 423.202, 52797.414 24/04/28,04:39:14,00,11,1, 11.9,1,1, 1.386, 10516.621, 423.202, 52797.414 24/04/28,04:39:14,01,11,1, 11.9,1,1, 1.386, 10516.605, 423.210, 52797.320 24/04/28,04:39:14,02,11,1, 11.9,1,1, 1.386, 10516.632, 423.186, 52797.328 24/04/28,04:39:14,03,11,1, 11.9,1,1, 1.386, 10516.627, 423.175, 52797.332 24/04/28,04:39:14,04,11,1, 11.9,1,1, 1.386, 10516.631, 423.186, 52797.372 24/04/28,04:39:14,05,11,1, 11.9,1,1, 1.386, 10516.636, 423.173, 52797.260 24/04/28,04:39:14,06,11,1, 11.9,1,1, 1.386, 10516.629, 423.171, 52797.354 24/04/28,04:39:14,07,11,1, 11.9,1,1, 1.386, 10516.647, 423.205, 52797.306 24/04/28,04:39:14,08,11,1, 11.9,1,1, 1.386, 10516.645, 423.179, 52797.319 24/04/28,04:39:14,09,11,1, 11.9,1,1, 1.386, 10516.630, 423.208, 52797.295 24/04/28,04:39:14,10,11,1, 11.9,1,1, 1.386, 10516.630, 423.210, 52797.357 24/04/28,04:39:14,11,11,1, 11.9,1,1, 1.386, 10516.643, 423.180, 52797.283 24/04/28,04:39:14,12,11,1, 11.9,1,1, 1.386, 10516.640, 423.219, 52797.311 24/04/28,04:39:14,13,11,1, 11.9,1,1, 1.386, 10516.641, 423.175, 52797.272 24/04/28,04:39:14,14,11,1, 11.9,1,1, 1.386, 10516.627, 423.183, 52797.343 24/04/28,04:39:14,15,11,1, 11.9,1,1, 1.386, 10516.652, 423.192, 52797.290 24/04/28,04:39:14,16,11,1, 11.9,1,1, 1.386, 10516.670, 423.187, 52797.251 24/04/28,04:39:14,17,11,1, 11.9,1,1, 1.386, 10516.665, 423.194, 52797.295 24/04/28,04:39:14,18,11,1, 11.9,1,1, 1.386, 10516.657, 423.203, 52797.353 24/04/28,04:39:14,19,11,1, 11.9,1,1, 1.386, 10516.667, 423.180, 52797.325 24/04/28,04:39:15,00,11,1, 11.9,1,1, 1.386, 10516.663, 423.180, 52797.325 24/04/28,04:39:15,01,11,1, 11.9,1,1, 1.386, 10516.661, 423.190, 52797.335 24/04/28,04:39:15,02,11,1, 11.9,1,1, 1.386, 10516.676, 423.208, 52797.313 24/04/28,04:39:15,03,11,1, 11.9,1,1, 1.386, 10516.649, 423.200, 52797.300 24/04/28,04:39:15,04,11,1, 11.9,1,1, 1.386, 10516.664, 423.172, 52797.286 24/04/28,04:39:15,05,11,1, 11.9,1,1, 1.386, 10516.672, 423.190, 52797.257 24/04/28,04:39:15,06,11,1, 11.9,1,1, 1.386, 10516.663, 423.199, 52797.284 24/04/28,04:39:15,07,11,1, 11.9,1,1, 1.386, 10516.694, 423.216, 52797.276 24/04/28,04:39:15,08,11,1, 11.9,1,1, 1.386, 10516.696, 423.189, 52797.246 24/04/28,04:39:15,09,11,1, 11.9,1,1, 1.386, 10516.684, 423.193, 52797.241 24/04/28,04:39:15,10,11,1, 11.9,1,1, 1.386, 10516.699, 423.220, 52797.266 24/04/28,04:39:15,11,11,1, 11.9,1,1, 1.386, 10516.694, 423.186, 52797.262 24/04/28,04:39:15,12,11,1, 11.9,1,1, 1.386, 10516.691, 423.215, 52797.277 24/04/28,04:39:15,13,11,1, 11.9,1,1, 1.386, 10516.688, 423.198, 52797.268 24/04/28,04:39:15,14,11,1, 11.9,1,1, 1.386, 10516.689, 423.171, 52797.256 24/04/28,04:39:15,15,11,1, 11.9,1,1, 1.386, 10516.697, 423.214, 52797.277 24/04/28,04:39:15,16,11,1, 11.9,1,1, 1.386, 10516.701, 423.198, 52797.265 24/04/28,04:39:15,17,11,1, 11.9,1,1, 1.386, 10516.695, 423.180, 52797.246 24/04/28,04:39:15,18,11,1, 11.9,1,1, 1.386, 10516.701, 423.190, 52797.253 24/04/28,04:39:15,19,11,1, 11.9,1,1, 1.386, 10516.692, 423.194, 52797.254 24/04/28,04:39:16,00,11,1, 11.9,1,1, 1.386, 10516.688, 423.194, 52797.254 24/04/28,04:39:16,01,11,1, 11.9,1,1, 1.386, 10516.701, 423.196, 52797.267 24/04/28,04:39:16,02,11,1, 11.9,1,1, 1.386, 10516.700, 423.194, 52797.251 24/04/28,04:39:16,03,11,1, 11.9,1,1, 1.386, 10516.692, 423.198, 52797.277 24/04/28,04:39:16,04,11,1, 11.9,1,1, 1.386, 10516.703, 423.200, 52797.300 24/04/28,04:39:16,05,11,1, 11.9,1,1, 1.386, 10516.704, 423.213, 52797.250 24/04/28,04:39:16,06,11,1, 11.9,1,1, 1.386, 10516.721, 423.218, 52797.241 24/04/28,04:39:16,07,11,1, 11.9,1,1, 1.386, 10516.722, 423.218, 52797.255 24/04/28,04:39:16,08,11,1, 11.9,1,1, 1.386, 10516.715, 423.207, 52797.246 24/04/28,04:39:16,09,11,1, 11.9,1,1, 1.386, 10516.717, 423.189, 52797.273 24/04/28,04:39:16,10,11,1, 11.9,1,1, 1.386, 10516.720, 423.207, 52797.269 24/04/28,04:39:16,11,11,1, 11.9,1,1, 1.386, 10516.736, 423.210, 52797.229 24/04/28,04:39:16,12,11,1, 11.9,1,1, 1.386, 10516.742, 423.207, 52797.177 24/04/28,04:39:16,13,11,1, 11.9,1,1, 1.386, 10516.709, 423.220, 52797.253 24/04/28,04:39:16,14,11,1, 11.9,1,1, 1.386, 10516.714, 423.191, 52797.151 24/04/28,04:39:16,15,11,1, 11.9,1,1, 1.386, 10516.722, 423.209, 52797.253 24/04/28,04:39:16,16,11,1, 11.9,1,1, 1.386, 10516.704, 423.207, 52797.282 24/04/28,04:39:16,17,11,1, 11.9,1,1, 1.386, 10516.720, 423.195, 52797.251 24/04/28,04:39:16,18,11,1, 11.9,1,1, 1.386, 10516.734, 423.222, 52797.309 24/04/28,04:39:16,19,11,1, 11.9,1,1, 1.386, 10516.725, 423.196, 52797.244 24/04/28,04:39:17,00,10,1, 11.9,1,1, 1.387, 10516.721, 423.196, 52797.244 24/04/28,04:39:17,01,10,1, 11.9,1,1, 1.387, 10516.711, 423.208, 52797.281 24/04/28,04:39:17,02,10,1, 11.9,1,1, 1.387, 10516.730, 423.198, 52797.179 24/04/28,04:39:17,03,10,1, 11.9,1,1, 1.387, 10516.733, 423.218, 52797.295 24/04/28,04:39:17,04,10,1, 11.9,1,1, 1.387, 10516.708, 423.187, 52797.266 24/04/28,04:39:17,05,10,1, 11.9,1,1, 1.387, 10516.722, 423.202, 52797.193 24/04/28,04:39:17,06,10,1, 11.9,1,1, 1.387, 10516.729, 423.201, 52797.203 24/04/28,04:39:17,07,10,1, 11.9,1,1, 1.387, 10516.694, 423.191, 52797.197 24/04/28,04:39:17,08,10,1, 11.9,1,1, 1.387, 10516.717, 423.210, 52797.296 24/04/28,04:39:17,09,10,1, 11.9,1,1, 1.387, 10516.738, 423.194, 52797.224 24/04/28,04:39:17,10,10,1, 11.9,1,1, 1.387, 10516.724, 423.218, 52797.345 24/04/28,04:39:17,11,10,1, 11.9,1,1, 1.387, 10516.710, 423.233, 52797.160 24/04/28,04:39:17,12,10,1, 11.9,1,1, 1.387, 10516.702, 423.199, 52797.232 24/04/28,04:39:17,13,10,1, 11.9,1,1, 1.387, 10516.726, 423.213, 52797.202 24/04/28,04:39:17,14,10,1, 11.9,1,1, 1.387, 10516.730, 423.199, 52797.251 24/04/28,04:39:17,15,10,1, 11.9,1,1, 1.387, 10516.727, 423.205, 52797.174 24/04/28,04:39:17,16,10,1, 11.9,1,1, 1.387, 10516.738, 423.215, 52797.188 24/04/28,04:39:17,17,10,1, 11.9,1,1, 1.387, 10516.749, 423.201, 52797.153 24/04/28,04:39:17,18,10,1, 11.9,1,1, 1.387, 10516.696, 423.221, 52797.276 24/04/28,04:39:17,19,10,1, 11.9,1,1, 1.387, 10516.720, 423.200, 52797.245 24/04/28,04:39:18,00,10,1, 11.9,1,1, 1.387, 10516.713, 423.200, 52797.245 24/04/28,04:39:18,01,10,1, 11.9,1,1, 1.387, 10516.746, 423.213, 52797.233 24/04/28,04:39:18,02,10,1, 11.9,1,1, 1.387, 10516.739, 423.192, 52797.175 24/04/28,04:39:18,03,10,1, 11.9,1,1, 1.387, 10516.748, 423.217, 52797.176 24/04/28,04:39:18,04,10,1, 11.9,1,1, 1.387, 10516.726, 423.207, 52797.151 24/04/28,04:39:18,05,10,1, 11.9,1,1, 1.387, 10516.731, 423.199, 52797.192 24/04/28,04:39:18,06,10,1, 11.9,1,1, 1.387, 10516.720, 423.224, 52797.183 24/04/28,04:39:18,07,10,1, 11.9,1,1, 1.387, 10516.727, 423.204, 52797.201 24/04/28,04:39:18,08,10,1, 11.9,1,1, 1.387, 10516.721, 423.198, 52797.206 24/04/28,04:39:18,09,10,1, 11.9,1,1, 1.387, 10516.737, 423.206, 52797.186 24/04/28,04:39:18,10,10,1, 11.9,1,1, 1.387, 10516.717, 423.217, 52797.193 24/04/28,04:39:18,11,10,1, 11.9,1,1, 1.387, 10516.728, 423.222, 52797.206 24/04/28,04:39:18,12,10,1, 11.9,1,1, 1.387, 10516.725, 423.222, 52797.200 24/04/28,04:39:18,13,10,1, 11.9,1,1, 1.387, 10516.720, 423.201, 52797.195 24/04/28,04:39:18,14,10,1, 11.9,1,1, 1.387, 10516.749, 423.213, 52797.224 24/04/28,04:39:18,15,10,1, 11.9,1,1, 1.387, 10516.733, 423.191, 52797.124 24/04/28,04:39:18,16,10,1, 11.9,1,1, 1.387, 10516.723, 423.200, 52797.195 24/04/28,04:39:18,17,10,1, 11.9,1,1, 1.387, 10516.737, 423.197, 52797.156 24/04/28,04:39:18,18,10,1, 11.9,1,1, 1.387, 10516.748, 423.199, 52797.148 24/04/28,04:39:18,19,10,1, 11.9,1,1, 1.387, 10516.744, 423.214, 52797.201 24/04/28,04:39:19,00,10,1, 11.9,1,1, 1.388, 10516.738, 423.214, 52797.201 24/04/28,04:39:19,01,10,1, 11.9,1,1, 1.388, 10516.741, 423.193, 52797.102 24/04/28,04:39:19,02,10,1, 11.9,1,1, 1.388, 10516.737, 423.209, 52797.205 24/04/28,04:39:19,03,10,1, 11.9,1,1, 1.388, 10516.731, 423.179, 52797.154 24/04/28,04:39:19,04,10,1, 11.9,1,1, 1.388, 10516.770, 423.191, 52797.181 24/04/28,04:39:19,05,10,1, 11.9,1,1, 1.388, 10516.741, 423.163, 52797.157 24/04/28,04:39:19,06,10,1, 11.9,1,1, 1.388, 10516.768, 423.166, 52797.176 24/04/28,04:39:19,07,10,1, 11.9,1,1, 1.388, 10516.748, 423.180, 52797.155 24/04/28,04:39:19,08,10,1, 11.9,1,1, 1.388, 10516.755, 423.175, 52797.143 24/04/28,04:39:19,09,10,1, 11.9,1,1, 1.388, 10516.749, 423.196, 52797.229 24/04/28,04:39:19,10,10,1, 11.9,1,1, 1.388, 10516.756, 423.171, 52797.153 24/04/28,04:39:19,11,10,1, 11.9,1,1, 1.388, 10516.750, 423.185, 52797.237 24/04/28,04:39:19,12,10,1, 11.9,1,1, 1.388, 10516.781, 423.180, 52797.222 24/04/28,04:39:19,13,10,1, 11.9,1,1, 1.388, 10516.771, 423.167, 52797.130 24/04/28,04:39:19,14,10,1, 11.9,1,1, 1.388, 10516.772, 423.179, 52797.213 24/04/28,04:39:19,15,10,1, 11.9,1,1, 1.388, 10516.774, 423.172, 52797.240 24/04/28,04:39:19,16,10,1, 11.9,1,1, 1.388, 10516.787, 423.171, 52797.175 24/04/28,04:39:19,17,10,1, 11.9,1,1, 1.388, 10516.804, 423.178, 52797.175 24/04/28,04:39:19,18,10,1, 11.9,1,1, 1.388, 10516.798, 423.143, 52797.130 24/04/28,04:39:19,19,10,1, 11.9,1,1, 1.388, 10516.816, 423.158, 52797.163 24/04/28,04:39:20,00,09,1, 11.8,1,1, 1.391, 10516.813, 423.158, 52797.163 24/04/28,04:39:20,01,09,1, 11.8,1,1, 1.391, 10516.814, 423.153, 52797.126 24/04/28,04:39:20,02,09,1, 11.8,1,1, 1.391, 10516.817, 423.150, 52797.147 24/04/28,04:39:20,03,09,1, 11.8,1,1, 1.391, 10516.823, 423.129, 52797.203 24/04/28,04:39:20,04,09,1, 11.8,1,1, 1.391, 10516.815, 423.158, 52797.104 24/04/28,04:39:20,05,09,1, 11.8,1,1, 1.391, 10516.814, 423.151, 52797.133 24/04/28,04:39:20,06,09,1, 11.8,1,1, 1.391, 10516.824, 423.133, 52797.092 24/04/28,04:39:20,07,09,1, 11.8,1,1, 1.391, 10516.837, 423.148, 52797.118 24/04/28,04:39:20,08,09,1, 11.8,1,1, 1.391, 10516.833, 423.098, 52797.132 24/04/28,04:39:20,09,09,1, 11.8,1,1, 1.391, 10516.837, 423.139, 52797.095 24/04/28,04:39:20,10,09,1, 11.8,1,1, 1.391, 10516.835, 423.109, 52797.091 24/04/28,04:39:20,11,09,1, 11.8,1,1, 1.391, 10516.833, 423.102, 52797.141 24/04/28,04:39:20,12,09,1, 11.8,1,1, 1.391, 10516.852, 423.127, 52797.127 24/04/28,04:39:20,13,09,1, 11.8,1,1, 1.391, 10516.839, 423.100, 52797.136 24/04/28,04:39:20,14,09,1, 11.8,1,1, 1.391, 10516.880, 423.113, 52797.085 24/04/28,04:39:20,15,09,1, 11.8,1,1, 1.391, 10516.859, 423.112, 52797.144 24/04/28,04:39:20,16,09,1, 11.8,1,1, 1.391, 10516.849, 423.080, 52797.095 24/04/28,04:39:20,17,09,1, 11.8,1,1, 1.391, 10516.872, 423.091, 52797.135 24/04/28,04:39:20,18,09,1, 11.8,1,1, 1.391, 10516.875, 423.099, 52797.125 24/04/28,04:39:20,19,09,1, 11.8,1,1, 1.391, 10516.879, 423.070, 52797.089 24/04/28,04:39:21,00,10,1, 11.9,1,1, 1.388, 10516.871, 423.070, 52797.089 24/04/28,04:39:21,01,10,1, 11.9,1,1, 1.388, 10516.889, 423.064, 52797.125 24/04/28,04:39:21,02,10,1, 11.9,1,1, 1.388, 10516.891, 423.081, 52797.078 24/04/28,04:39:21,03,10,1, 11.9,1,1, 1.388, 10516.898, 423.088, 52797.125 24/04/28,04:39:21,04,10,1, 11.9,1,1, 1.388, 10516.903, 423.069, 52797.110 24/04/28,04:39:21,05,10,1, 11.9,1,1, 1.388, 10516.895, 423.101, 52797.110 24/04/28,04:39:21,06,10,1, 11.9,1,1, 1.388, 10516.918, 423.066, 52797.129 24/04/28,04:39:21,07,10,1, 11.9,1,1, 1.388, 10516.902, 423.081, 52797.125 24/04/28,04:39:21,08,10,1, 11.9,1,1, 1.388, 10516.917, 423.064, 52797.079 24/04/28,04:39:21,09,10,1, 11.9,1,1, 1.388, 10516.903, 423.046, 52797.105 24/04/28,04:39:21,10,10,1, 11.9,1,1, 1.388, 10516.916, 423.067, 52797.058 24/04/28,04:39:21,11,10,1, 11.9,1,1, 1.388, 10516.940, 423.046, 52797.117 24/04/28,04:39:21,12,10,1, 11.9,1,1, 1.388, 10516.932, 423.051, 52796.993 24/04/28,04:39:21,13,10,1, 11.9,1,1, 1.388, 10516.953, 423.075, 52797.046 24/04/28,04:39:21,14,10,1, 11.9,1,1, 1.388, 10516.946, 423.037, 52797.053 24/04/28,04:39:21,15,10,1, 11.9,1,1, 1.388, 10516.962, 423.052, 52797.020 24/04/28,04:39:21,16,10,1, 11.9,1,1, 1.388, 10516.959, 423.043, 52797.075 24/04/28,04:39:21,17,10,1, 11.9,1,1, 1.388, 10516.948, 423.063, 52797.049 24/04/28,04:39:21,18,10,1, 11.9,1,1, 1.388, 10516.959, 423.050, 52797.069 24/04/28,04:39:21,19,10,1, 11.9,1,1, 1.388, 10516.954, 423.007, 52797.047 24/04/28,04:39:22,00,10,1, 11.9,1,1, 1.387, 10516.946, 423.007, 52797.047 24/04/28,04:39:22,01,10,1, 11.9,1,1, 1.387, 10516.935, 423.068, 52797.056 24/04/28,04:39:22,02,10,1, 11.9,1,1, 1.387, 10516.947, 423.047, 52797.072 24/04/28,04:39:22,03,10,1, 11.9,1,1, 1.387, 10516.954, 423.045, 52797.098 24/04/28,04:39:22,04,10,1, 11.9,1,1, 1.387, 10516.947, 423.046, 52797.073 24/04/28,04:39:22,05,10,1, 11.9,1,1, 1.387, 10516.975, 423.056, 52797.078 24/04/28,04:39:22,06,10,1, 11.9,1,1, 1.387, 10516.983, 423.061, 52797.055 24/04/28,04:39:22,07,10,1, 11.9,1,1, 1.387, 10516.985, 423.043, 52797.061 24/04/28,04:39:22,08,10,1, 11.9,1,1, 1.387, 10516.982, 423.051, 52797.053 24/04/28,04:39:22,09,10,1, 11.9,1,1, 1.387, 10516.956, 423.035, 52797.031 24/04/28,04:39:22,10,10,1, 11.9,1,1, 1.387, 10516.967, 423.049, 52797.061 24/04/28,04:39:22,11,10,1, 11.9,1,1, 1.387, 10516.951, 423.056, 52797.046 24/04/28,04:39:22,12,10,1, 11.9,1,1, 1.387, 10516.943, 423.029, 52797.001 24/04/28,04:39:22,13,10,1, 11.9,1,1, 1.387, 10516.990, 423.057, 52797.120 24/04/28,04:39:22,14,10,1, 11.9,1,1, 1.387, 10516.937, 423.045, 52797.163 24/04/28,04:39:22,15,10,1, 11.9,1,1, 1.387, 10516.989, 423.020, 52796.978 24/04/28,04:39:22,16,10,1, 11.9,1,1, 1.387, 10516.963, 423.032, 52797.010 24/04/28,04:39:22,17,10,1, 11.9,1,1, 1.387, 10516.966, 423.039, 52797.017 24/04/28,04:39:22,18,10,1, 11.9,1,1, 1.387, 10516.960, 423.056, 52797.065 24/04/28,04:39:22,19,10,1, 11.9,1,1, 1.387, 10516.953, 423.038, 52797.013 24/04/28,04:39:23,00,10,1, 11.8,1,1, 1.389, 10516.946, 423.038, 52797.013 24/04/28,04:39:23,01,10,1, 11.8,1,1, 1.389, 10516.974, 423.037, 52797.058 24/04/28,04:39:23,02,10,1, 11.8,1,1, 1.389, 10516.969, 423.042, 52797.052 24/04/28,04:39:23,03,10,1, 11.8,1,1, 1.389, 10516.972, 423.024, 52796.987 24/04/28,04:39:23,04,10,1, 11.8,1,1, 1.389, 10516.977, 423.000, 52796.968 24/04/28,04:39:23,05,10,1, 11.8,1,1, 1.389, 10516.950, 423.012, 52796.982 24/04/28,04:39:23,06,10,1, 11.8,1,1, 1.389, 10516.972, 423.035, 52797.013 24/04/28,04:39:23,07,10,1, 11.8,1,1, 1.389, 10516.958, 423.031, 52796.990 24/04/28,04:39:23,08,10,1, 11.8,1,1, 1.389, 10516.934, 423.034, 52796.869 24/04/28,04:39:23,09,10,1, 11.8,1,1, 1.389, 10516.970, 423.034, 52797.006 24/04/28,04:39:23,10,10,1, 11.8,1,1, 1.389, 10516.967, 423.011, 52796.925 24/04/28,04:39:23,11,10,1, 11.8,1,1, 1.389, 10516.957, 423.051, 52796.964 24/04/28,04:39:23,12,10,1, 11.8,1,1, 1.389, 10516.979, 423.020, 52797.005 24/04/28,04:39:23,13,10,1, 11.8,1,1, 1.389, 10516.965, 423.032, 52797.004 24/04/28,04:39:23,14,10,1, 11.8,1,1, 1.389, 10517.001, 423.019, 52796.849 24/04/28,04:39:23,15,10,1, 11.8,1,1, 1.389, 10517.000, 422.996, 52796.976 24/04/28,04:39:23,16,10,1, 11.8,1,1, 1.389, 10516.977, 423.029, 52796.998 24/04/28,04:39:23,17,10,1, 11.8,1,1, 1.389, 10516.979, 423.012, 52797.008 24/04/28,04:39:23,18,10,1, 11.8,1,1, 1.389, 10516.998, 423.003, 52797.040 24/04/28,04:39:23,19,10,1, 11.8,1,1, 1.389, 10516.974, 423.034, 52797.007 24/04/28,04:39:24,00,10,1, 11.9,1,1, 1.390, 10516.971, 423.034, 52797.007 24/04/28,04:39:24,01,10,1, 11.9,1,1, 1.390, 10516.978, 423.026, 52797.006 24/04/28,04:39:24,02,10,1, 11.9,1,1, 1.390, 10516.998, 423.009, 52797.060 24/04/28,04:39:24,03,10,1, 11.9,1,1, 1.390, 10516.985, 423.007, 52797.070 24/04/28,04:39:24,04,10,1, 11.9,1,1, 1.390, 10516.960, 423.017, 52797.016 24/04/28,04:39:24,05,10,1, 11.9,1,1, 1.390, 10516.981, 423.013, 52797.081 24/04/28,04:39:24,06,10,1, 11.9,1,1, 1.390, 10517.002, 423.021, 52797.059 24/04/28,04:39:24,07,10,1, 11.9,1,1, 1.390, 10516.979, 423.006, 52797.031 24/04/28,04:39:24,08,10,1, 11.9,1,1, 1.390, 10517.005, 422.983, 52797.029 24/04/28,04:39:24,09,10,1, 11.9,1,1, 1.390, 10516.995, 423.013, 52797.023 24/04/28,04:39:24,10,10,1, 11.9,1,1, 1.390, 10516.975, 423.009, 52797.026 24/04/28,04:39:24,11,10,1, 11.9,1,1, 1.390, 10516.992, 422.996, 52796.977 24/04/28,04:39:24,12,10,1, 11.9,1,1, 1.390, 10516.967, 423.016, 52797.018 24/04/28,04:39:24,13,10,1, 11.9,1,1, 1.390, 10517.008, 422.972, 52796.948 24/04/28,04:39:24,14,10,1, 11.9,1,1, 1.390, 10516.979, 422.982, 52796.964 24/04/28,04:39:24,15,10,1, 11.9,1,1, 1.390, 10517.027, 422.981, 52796.981 24/04/28,04:39:24,16,10,1, 11.9,1,1, 1.390, 10517.003, 422.982, 52797.019 24/04/28,04:39:24,17,10,1, 11.9,1,1, 1.390, 10516.986, 422.989, 52796.998 24/04/28,04:39:24,18,10,1, 11.9,1,1, 1.390, 10516.992, 422.960, 52796.997 24/04/28,04:39:24,19,10,1, 11.9,1,1, 1.390, 10516.969, 422.975, 52797.039 24/04/28,04:39:25,00,09,1, 12.0,1,1, 1.388, 10516.963, 422.975, 52797.039 24/04/28,04:39:25,01,09,1, 12.0,1,1, 1.388, 10516.963, 422.966, 52796.967 24/04/28,04:39:25,02,09,1, 12.0,1,1, 1.388, 10516.966, 422.998, 52797.038 24/04/28,04:39:25,03,09,1, 12.0,1,1, 1.388, 10516.990, 422.965, 52796.956 24/04/28,04:39:25,04,09,1, 12.0,1,1, 1.388, 10516.995, 422.967, 52796.957 24/04/28,04:39:25,05,09,1, 12.0,1,1, 1.388, 10516.988, 422.982, 52796.961 24/04/28,04:39:25,06,09,1, 12.0,1,1, 1.388, 10517.001, 422.947, 52796.940 24/04/28,04:39:25,07,09,1, 12.0,1,1, 1.388, 10516.984, 422.952, 52796.911 24/04/28,04:39:25,08,09,1, 12.0,1,1, 1.388, 10516.994, 422.939, 52796.933 24/04/28,04:39:25,09,09,1, 12.0,1,1, 1.388, 10516.990, 422.948, 52797.036 24/04/28,04:39:25,10,09,1, 12.0,1,1, 1.388, 10517.041, 422.963, 52796.972 24/04/28,04:39:25,11,09,1, 12.0,1,1, 1.388, 10517.000, 422.929, 52796.944 24/04/28,04:39:25,12,09,1, 12.0,1,1, 1.388, 10517.008, 422.938, 52796.910 24/04/28,04:39:25,13,09,1, 12.0,1,1, 1.388, 10517.003, 422.939, 52796.930 24/04/28,04:39:25,14,09,1, 12.0,1,1, 1.388, 10517.005, 422.917, 52796.882 24/04/28,04:39:25,15,09,1, 12.0,1,1, 1.388, 10516.989, 422.929, 52796.950 24/04/28,04:39:25,16,09,1, 12.0,1,1, 1.388, 10517.004, 422.925, 52796.925 24/04/28,04:39:25,17,09,1, 12.0,1,1, 1.388, 10516.997, 422.931, 52796.956 24/04/28,04:39:25,18,09,1, 12.0,1,1, 1.388, 10517.001, 422.955, 52796.936 24/04/28,04:39:25,19,09,1, 12.0,1,1, 1.388, 10517.005, 422.923, 52796.973 24/04/28,04:39:26,00,10,1, 11.9,1,1, 1.390, 10516.996, 422.923, 52796.973 24/04/28,04:39:26,01,10,1, 11.9,1,1, 1.390, 10516.990, 422.908, 52796.889 24/04/28,04:39:26,02,10,1, 11.9,1,1, 1.390, 10517.014, 422.913, 52796.933 24/04/28,04:39:26,03,10,1, 11.9,1,1, 1.390, 10517.024, 422.923, 52796.915 24/04/28,04:39:26,04,10,1, 11.9,1,1, 1.390, 10517.012, 422.901, 52796.854 24/04/28,04:39:26,05,10,1, 11.9,1,1, 1.390, 10516.990, 422.910, 52796.937 24/04/28,04:39:26,06,10,1, 11.9,1,1, 1.390, 10517.025, 422.891, 52796.890 24/04/28,04:39:26,07,10,1, 11.9,1,1, 1.390, 10517.008, 422.923, 52796.933 24/04/28,04:39:26,08,10,1, 11.9,1,1, 1.390, 10517.039, 422.905, 52796.876 24/04/28,04:39:26,09,10,1, 11.9,1,1, 1.390, 10517.036, 422.912, 52796.903 24/04/28,04:39:26,10,10,1, 11.9,1,1, 1.390, 10516.991, 422.969, 52796.892 24/04/28,04:39:26,11,10,1, 11.9,1,1, 1.390, 10517.011, 422.930, 52796.943 24/04/28,04:39:26,12,10,1, 11.9,1,1, 1.390, 10517.027, 422.905, 52796.911 24/04/28,04:39:26,13,10,1, 11.9,1,1, 1.390, 10517.009, 422.938, 52796.927 24/04/28,04:39:26,14,10,1, 11.9,1,1, 1.390, 10517.022, 422.902, 52796.844 24/04/28,04:39:26,15,10,1, 11.9,1,1, 1.390, 10516.989, 422.925, 52796.953 24/04/28,04:39:26,16,10,1, 11.9,1,1, 1.390, 10517.004, 422.913, 52796.909 24/04/28,04:39:26,17,10,1, 11.9,1,1, 1.390, 10517.006, 422.923, 52796.793 24/04/28,04:39:26,18,10,1, 11.9,1,1, 1.390, 10517.000, 422.914, 52796.838 24/04/28,04:39:26,19,10,1, 11.9,1,1, 1.390, 10516.992, 422.930, 52796.946 24/04/28,04:39:27,00,10,1, 11.8,1,1, 1.391, 10516.988, 422.930, 52796.946 24/04/28,04:39:27,01,10,1, 11.8,1,1, 1.391, 10516.999, 422.931, 52796.853 24/04/28,04:39:27,02,10,1, 11.8,1,1, 1.391, 10516.990, 422.924, 52796.894 24/04/28,04:39:27,03,10,1, 11.8,1,1, 1.391, 10516.999, 422.892, 52796.861 24/04/28,04:39:27,04,10,1, 11.8,1,1, 1.391, 10516.997, 422.930, 52796.932 24/04/28,04:39:27,05,10,1, 11.8,1,1, 1.391, 10516.978, 422.913, 52796.850 24/04/28,04:39:27,06,10,1, 11.8,1,1, 1.391, 10517.007, 422.938, 52796.889 24/04/28,04:39:27,07,10,1, 11.8,1,1, 1.391, 10516.993, 422.926, 52796.860 24/04/28,04:39:27,08,10,1, 11.8,1,1, 1.391, 10516.985, 422.926, 52796.898 24/04/28,04:39:27,09,10,1, 11.8,1,1, 1.391, 10516.990, 422.918, 52796.896 24/04/28,04:39:27,10,10,1, 11.8,1,1, 1.391, 10516.975, 422.951, 52797.061 24/04/28,04:39:27,11,10,1, 11.8,1,1, 1.391, 10516.984, 422.926, 52796.924 24/04/28,04:39:27,12,10,1, 11.8,1,1, 1.391, 10516.999, 422.927, 52796.885 24/04/28,04:39:27,13,10,1, 11.8,1,1, 1.391, 10516.969, 422.900, 52796.847 24/04/28,04:39:27,14,10,1, 11.8,1,1, 1.391, 10516.954, 422.947, 52796.917 24/04/28,04:39:27,15,10,1, 11.8,1,1, 1.391, 10516.958, 422.935, 52796.938 24/04/28,04:39:27,16,10,1, 11.8,1,1, 1.391, 10516.962, 422.926, 52796.884 24/04/28,04:39:27,17,10,1, 11.8,1,1, 1.391, 10516.968, 422.926, 52796.840 24/04/28,04:39:27,18,10,1, 11.8,1,1, 1.391, 10516.964, 422.927, 52796.840 24/04/28,04:39:27,19,10,1, 11.8,1,1, 1.391, 10516.960, 422.930, 52796.930 24/04/28,04:39:28,00,10,1, 11.9,1,1, 1.388, 10516.955, 422.930, 52796.930 24/04/28,04:39:28,01,10,1, 11.9,1,1, 1.388, 10516.961, 422.934, 52796.899 24/04/28,04:39:28,02,10,1, 11.9,1,1, 1.388, 10516.944, 422.946, 52796.923 24/04/28,04:39:28,03,10,1, 11.9,1,1, 1.388, 10516.967, 422.949, 52796.947 24/04/28,04:39:28,04,10,1, 11.9,1,1, 1.388, 10516.957, 422.936, 52796.861 24/04/28,04:39:28,05,10,1, 11.9,1,1, 1.388, 10516.946, 422.934, 52796.896 24/04/28,04:39:28,06,10,1, 11.9,1,1, 1.388, 10516.937, 422.924, 52796.931 24/04/28,04:39:28,07,10,1, 11.9,1,1, 1.388, 10516.955, 422.920, 52796.871 24/04/28,04:39:28,08,10,1, 11.9,1,1, 1.388, 10516.944, 422.903, 52796.823 24/04/28,04:39:28,09,10,1, 11.9,1,1, 1.388, 10516.937, 422.928, 52796.853 24/04/28,04:39:28,10,10,1, 11.9,1,1, 1.388, 10516.930, 422.920, 52796.847 24/04/28,04:39:28,11,10,1, 11.9,1,1, 1.388, 10516.936, 422.937, 52796.854 24/04/28,04:39:28,12,10,1, 11.9,1,1, 1.388, 10516.909, 422.965, 52796.908 24/04/28,04:39:28,13,10,1, 11.9,1,1, 1.388, 10516.906, 422.942, 52796.851 24/04/28,04:39:28,14,10,1, 11.9,1,1, 1.388, 10516.908, 422.924, 52796.803 24/04/28,04:39:28,15,10,1, 11.9,1,1, 1.388, 10516.888, 422.959, 52796.881 24/04/28,04:39:28,16,10,1, 11.9,1,1, 1.388, 10516.916, 422.916, 52796.823 24/04/28,04:39:28,17,10,1, 11.9,1,1, 1.388, 10516.872, 422.924, 52796.884 24/04/28,04:39:28,18,10,1, 11.9,1,1, 1.388, 10516.887, 422.935, 52796.822 24/04/28,04:39:28,19,10,1, 11.9,1,1, 1.388, 10516.880, 422.915, 52796.848 24/04/28,04:39:29,00,10,1, 11.9,1,1, 1.391, 10516.880, 422.915, 52796.848 24/04/28,04:39:29,01,10,1, 11.9,1,1, 1.391, 10516.880, 422.933, 52796.888 24/04/28,04:39:29,02,10,1, 11.9,1,1, 1.391, 10516.855, 422.947, 52796.856 24/04/28,04:39:29,03,10,1, 11.9,1,1, 1.391, 10516.861, 422.931, 52796.721 24/04/28,04:39:29,04,10,1, 11.9,1,1, 1.391, 10516.857, 422.917, 52796.955 24/04/28,04:39:29,05,10,1, 11.9,1,1, 1.391, 10516.901, 422.905, 52796.859 24/04/28,04:39:29,06,10,1, 11.9,1,1, 1.391, 10516.884, 422.906, 52796.826 24/04/28,04:39:29,07,10,1, 11.9,1,1, 1.391, 10516.844, 422.908, 52796.804 24/04/28,04:39:29,08,10,1, 11.9,1,1, 1.391, 10516.845, 422.927, 52796.852 24/04/28,04:39:29,09,10,1, 11.9,1,1, 1.391, 10516.838, 422.924, 52796.825 24/04/28,04:39:29,10,10,1, 11.9,1,1, 1.391, 10516.842, 422.937, 52796.814 24/04/28,04:39:29,11,10,1, 11.9,1,1, 1.391, 10516.827, 422.923, 52796.819 24/04/28,04:39:29,12,10,1, 11.9,1,1, 1.391, 10516.807, 422.929, 52796.779 24/04/28,04:39:29,13,10,1, 11.9,1,1, 1.391, 10516.813, 422.932, 52796.840 24/04/28,04:39:29,14,10,1, 11.9,1,1, 1.391, 10516.796, 422.908, 52796.882 24/04/28,04:39:29,15,10,1, 11.9,1,1, 1.391, 10516.785, 422.918, 52796.837 24/04/28,04:39:29,16,10,1, 11.9,1,1, 1.391, 10516.777, 422.934, 52796.789 24/04/28,04:39:29,17,10,1, 11.9,1,1, 1.391, 10516.779, 422.915, 52796.832 24/04/28,04:39:29,18,10,1, 11.9,1,1, 1.391, 10516.785, 422.907, 52796.871 24/04/28,04:39:29,19,10,1, 11.9,1,1, 1.391, 10516.769, 422.919, 52796.825 24/04/28,04:39:30,00,09,1, 11.9,1,1, 1.388, 10516.763, 422.919, 52796.825 24/04/28,04:39:30,01,09,1, 11.9,1,1, 1.388, 10516.766, 422.925, 52796.811 24/04/28,04:39:30,02,09,1, 11.9,1,1, 1.388, 10516.760, 422.904, 52796.826 24/04/28,04:39:30,03,09,1, 11.9,1,1, 1.388, 10516.727, 422.907, 52796.772 24/04/28,04:39:30,04,09,1, 11.9,1,1, 1.388, 10516.727, 422.902, 52796.855 24/04/28,04:39:30,05,09,1, 11.9,1,1, 1.388, 10516.737, 422.876, 52796.815 24/04/28,04:39:30,06,09,1, 11.9,1,1, 1.388, 10516.728, 422.907, 52796.792 24/04/28,04:39:30,07,09,1, 11.9,1,1, 1.388, 10516.714, 422.863, 52796.796 24/04/28,04:39:30,08,09,1, 11.9,1,1, 1.388, 10516.719, 422.884, 52796.821 24/04/28,04:39:30,09,09,1, 11.9,1,1, 1.388, 10516.725, 422.883, 52796.835 24/04/28,04:39:30,10,09,1, 11.9,1,1, 1.388, 10516.709, 422.867, 52796.777 24/04/28,04:39:30,11,09,1, 11.9,1,1, 1.388, 10516.723, 422.894, 52796.861 24/04/28,04:39:30,12,09,1, 11.9,1,1, 1.388, 10516.713, 422.848, 52796.746 24/04/28,04:39:30,13,09,1, 11.9,1,1, 1.388, 10516.702, 422.862, 52796.783 24/04/28,04:39:30,14,09,1, 11.9,1,1, 1.388, 10516.675, 422.858, 52796.789 24/04/28,04:39:30,15,09,1, 11.9,1,1, 1.388, 10516.689, 422.855, 52796.756 24/04/28,04:39:30,16,09,1, 11.9,1,1, 1.388, 10516.650, 422.858, 52796.795 24/04/28,04:39:30,17,09,1, 11.9,1,1, 1.388, 10516.690, 422.870, 52796.769 24/04/28,04:39:30,18,09,1, 11.9,1,1, 1.388, 10516.665, 422.837, 52796.716 24/04/28,04:39:30,19,09,1, 11.9,1,1, 1.388, 10516.666, 422.858, 52796.754 24/04/28,04:39:31,00,10,1, 11.9,1,1, 1.384, 10516.663, 422.858, 52796.754 24/04/28,04:39:31,01,10,1, 11.9,1,1, 1.384, 10516.648, 422.827, 52796.730 24/04/28,04:39:31,02,10,1, 11.9,1,1, 1.384, 10516.645, 422.853, 52796.783 24/04/28,04:39:31,03,10,1, 11.9,1,1, 1.384, 10516.631, 422.836, 52796.749 24/04/28,04:39:31,04,10,1, 11.9,1,1, 1.384, 10516.650, 422.844, 52796.749 24/04/28,04:39:31,05,10,1, 11.9,1,1, 1.384, 10516.635, 422.825, 52796.718 24/04/28,04:39:31,06,10,1, 11.9,1,1, 1.384, 10516.615, 422.825, 52796.760 24/04/28,04:39:31,07,10,1, 11.9,1,1, 1.384, 10516.621, 422.842, 52796.785 24/04/28,04:39:31,08,10,1, 11.9,1,1, 1.384, 10516.602, 422.834, 52796.734 24/04/28,04:39:31,09,10,1, 11.9,1,1, 1.384, 10516.612, 422.826, 52796.758 24/04/28,04:39:31,10,10,1, 11.9,1,1, 1.384, 10516.613, 422.799, 52796.770 24/04/28,04:39:31,11,10,1, 11.9,1,1, 1.384, 10516.590, 422.804, 52796.708 24/04/28,04:39:31,12,10,1, 11.9,1,1, 1.384, 10516.648, 422.827, 52796.788 24/04/28,04:39:31,13,10,1, 11.9,1,1, 1.384, 10516.589, 422.819, 52796.812 24/04/28,04:39:31,14,10,1, 11.9,1,1, 1.384, 10516.588, 422.808, 52796.747 24/04/28,04:39:31,15,10,1, 11.9,1,1, 1.384, 10516.602, 422.812, 52796.717 24/04/28,04:39:31,16,10,1, 11.9,1,1, 1.384, 10516.599, 422.787, 52796.683 24/04/28,04:39:31,17,10,1, 11.9,1,1, 1.384, 10516.597, 422.807, 52796.748 24/04/28,04:39:31,18,10,1, 11.9,1,1, 1.384, 10516.592, 422.770, 52796.678 24/04/28,04:39:31,19,10,1, 11.9,1,1, 1.384, 10516.583, 422.797, 52796.696 24/04/28,04:39:32,00,10,1, 11.9,1,1, 1.392, 10516.579, 422.797, 52796.696 24/04/28,04:39:32,01,10,1, 11.9,1,1, 1.392, 10516.604, 422.813, 52796.811 24/04/28,04:39:32,02,10,1, 11.9,1,1, 1.392, 10516.556, 422.796, 52796.666 24/04/28,04:39:32,03,10,1, 11.9,1,1, 1.392, 10516.554, 422.807, 52796.752 24/04/28,04:39:32,04,10,1, 11.9,1,1, 1.392, 10516.557, 422.789, 52796.748 24/04/28,04:39:32,05,10,1, 11.9,1,1, 1.392, 10516.569, 422.801, 52796.715 24/04/28,04:39:32,06,10,1, 11.9,1,1, 1.392, 10516.555, 422.777, 52796.680 24/04/28,04:39:32,07,10,1, 11.9,1,1, 1.392, 10516.547, 422.767, 52796.643 24/04/28,04:39:32,08,10,1, 11.9,1,1, 1.392, 10516.559, 422.767, 52796.716 24/04/28,04:39:32,09,10,1, 11.9,1,1, 1.392, 10516.559, 422.748, 52796.685 24/04/28,04:39:32,10,10,1, 11.9,1,1, 1.392, 10516.557, 422.750, 52796.700 24/04/28,04:39:32,11,10,1, 11.9,1,1, 1.392, 10516.541, 422.749, 52796.730 24/04/28,04:39:32,12,10,1, 11.9,1,1, 1.392, 10516.556, 422.762, 52796.689 24/04/28,04:39:32,13,10,1, 11.9,1,1, 1.392, 10516.543, 422.726, 52796.705 24/04/28,04:39:32,14,10,1, 11.9,1,1, 1.392, 10516.545, 422.696, 52796.666 24/04/28,04:39:32,15,10,1, 11.9,1,1, 1.392, 10516.534, 422.720, 52796.663 24/04/28,04:39:32,16,10,1, 11.9,1,1, 1.392, 10516.516, 422.744, 52796.676 24/04/28,04:39:32,17,10,1, 11.9,1,1, 1.392, 10516.533, 422.721, 52796.633 24/04/28,04:39:32,18,10,1, 11.9,1,1, 1.392, 10516.518, 422.703, 52796.642 24/04/28,04:39:32,19,10,1, 11.9,1,1, 1.392, 10516.522, 422.700, 52796.621 24/04/28,04:39:33,00,10,1, 11.9,1,1, 1.390, 10516.521, 422.700, 52796.621 24/04/28,04:39:33,01,10,1, 11.9,1,1, 1.390, 10516.527, 422.693, 52796.637 24/04/28,04:39:33,02,10,1, 11.9,1,1, 1.390, 10516.496, 422.705, 52796.624 24/04/28,04:39:33,03,10,1, 11.9,1,1, 1.390, 10516.519, 422.713, 52796.824 24/04/28,04:39:33,04,10,1, 11.9,1,1, 1.390, 10516.523, 422.705, 52796.509 24/04/28,04:39:33,05,10,1, 11.9,1,1, 1.390, 10516.472, 422.698, 52796.586 24/04/28,04:39:33,06,10,1, 11.9,1,1, 1.390, 10516.483, 422.686, 52796.561 24/04/28,04:39:33,07,10,1, 11.9,1,1, 1.390, 10516.489, 422.661, 52796.597 24/04/28,04:39:33,08,10,1, 11.9,1,1, 1.390, 10516.502, 422.696, 52796.610 24/04/28,04:39:33,09,10,1, 11.9,1,1, 1.390, 10516.505, 422.681, 52796.605 24/04/28,04:39:33,10,10,1, 11.9,1,1, 1.390, 10516.493, 422.666, 52796.593 24/04/28,04:39:33,11,10,1, 11.9,1,1, 1.390, 10516.477, 422.680, 52796.619 24/04/28,04:39:33,12,10,1, 11.9,1,1, 1.390, 10516.502, 422.668, 52796.621 24/04/28,04:39:33,13,10,1, 11.9,1,1, 1.390, 10516.474, 422.689, 52796.587 24/04/28,04:39:33,14,10,1, 11.9,1,1, 1.390, 10516.478, 422.655, 52796.606 24/04/28,04:39:33,15,10,1, 11.9,1,1, 1.390, 10516.502, 422.660, 52796.552 24/04/28,04:39:33,16,10,1, 11.9,1,1, 1.390, 10516.477, 422.675, 52796.639 24/04/28,04:39:33,17,10,1, 11.9,1,1, 1.390, 10516.480, 422.657, 52796.594 24/04/28,04:39:33,18,10,1, 11.9,1,1, 1.390, 10516.489, 422.641, 52796.543 24/04/28,04:39:33,19,10,1, 11.9,1,1, 1.390, 10516.494, 422.660, 52796.608 24/04/28,04:39:34,00,10,1, 11.9,1,1, 1.388, 10516.487, 422.660, 52796.608 24/04/28,04:39:34,01,10,1, 11.9,1,1, 1.388, 10516.481, 422.650, 52796.548 24/04/28,04:39:34,02,10,1, 11.9,1,1, 1.388, 10516.466, 422.656, 52796.527 24/04/28,04:39:34,03,10,1, 11.9,1,1, 1.388, 10516.459, 422.631, 52796.537 24/04/28,04:39:34,04,10,1, 11.9,1,1, 1.388, 10516.462, 422.657, 52796.547 24/04/28,04:39:34,05,10,1, 11.9,1,1, 1.388, 10516.453, 422.640, 52796.463 24/04/28,04:39:34,06,10,1, 11.9,1,1, 1.388, 10516.460, 422.643, 52796.580 24/04/28,04:39:34,07,10,1, 11.9,1,1, 1.388, 10516.453, 422.636, 52796.563 24/04/28,04:39:34,08,10,1, 11.9,1,1, 1.388, 10516.470, 422.610, 52796.542 24/04/28,04:39:34,09,10,1, 11.9,1,1, 1.388, 10516.458, 422.639, 52796.479 24/04/28,04:39:34,10,10,1, 11.9,1,1, 1.388, 10516.459, 422.610, 52796.510 24/04/28,04:39:34,11,10,1, 11.9,1,1, 1.388, 10516.465, 422.599, 52796.492 24/04/28,04:39:34,12,10,1, 11.9,1,1, 1.388, 10516.433, 422.620, 52796.490 24/04/28,04:39:34,13,10,1, 11.9,1,1, 1.388, 10516.449, 422.581, 52796.447 24/04/28,04:39:34,14,10,1, 11.9,1,1, 1.388, 10516.436, 422.608, 52796.510 24/04/28,04:39:34,15,10,1, 11.9,1,1, 1.388, 10516.472, 422.589, 52796.547 24/04/28,04:39:34,16,10,1, 11.9,1,1, 1.388, 10516.438, 422.580, 52796.427 24/04/28,04:39:34,17,10,1, 11.9,1,1, 1.388, 10516.425, 422.602, 52796.463 24/04/28,04:39:34,18,10,1, 11.9,1,1, 1.388, 10516.425, 422.587, 52796.446 24/04/28,04:39:34,19,10,1, 11.9,1,1, 1.388, 10516.426, 422.607, 52796.512 24/04/28,04:39:35,00,10,1, 11.9,1,1, 1.388, 10516.421, 422.607, 52796.512 24/04/28,04:39:35,01,10,1, 11.9,1,1, 1.388, 10516.450, 422.555, 52796.477 24/04/28,04:39:35,02,10,1, 11.9,1,1, 1.388, 10516.428, 422.591, 52796.496 24/04/28,04:39:35,03,10,1, 11.9,1,1, 1.388, 10516.439, 422.562, 52796.436 24/04/28,04:39:35,04,10,1, 11.9,1,1, 1.388, 10516.455, 422.580, 52796.421 24/04/28,04:39:35,05,10,1, 11.9,1,1, 1.388, 10516.416, 422.585, 52796.450 24/04/28,04:39:35,06,10,1, 11.9,1,1, 1.388, 10516.432, 422.554, 52796.395 24/04/28,04:39:35,07,10,1, 11.9,1,1, 1.388, 10516.435, 422.556, 52796.507 24/04/28,04:39:35,08,10,1, 11.9,1,1, 1.388, 10516.425, 422.551, 52796.382 24/04/28,04:39:35,09,10,1, 11.9,1,1, 1.388, 10516.427, 422.552, 52796.435 24/04/28,04:39:35,10,10,1, 11.9,1,1, 1.388, 10516.445, 422.572, 52796.423 24/04/28,04:39:35,11,10,1, 11.9,1,1, 1.388, 10516.445, 422.567, 52796.494 24/04/28,04:39:35,12,10,1, 11.9,1,1, 1.388, 10516.448, 422.564, 52796.434 24/04/28,04:39:35,13,10,1, 11.9,1,1, 1.388, 10516.424, 422.544, 52796.450 24/04/28,04:39:35,14,10,1, 11.9,1,1, 1.388, 10516.451, 422.551, 52796.418 24/04/28,04:39:35,15,10,1, 11.9,1,1, 1.388, 10516.476, 422.533, 52796.248 24/04/28,04:39:35,16,10,1, 11.9,1,1, 1.388, 10516.472, 422.540, 52796.412 24/04/28,04:39:35,17,10,1, 11.9,1,1, 1.388, 10516.446, 422.529, 52796.476 24/04/28,04:39:35,18,10,1, 11.9,1,1, 1.388, 10516.487, 422.535, 52796.403 24/04/28,04:39:35,19,10,1, 11.9,1,1, 1.388, 10516.447, 422.519, 52796.477 24/04/28,04:39:36,00,10,1, 11.9,1,1, 1.391, 10516.446, 422.519, 52796.477 24/04/28,04:39:36,01,10,1, 11.9,1,1, 1.391, 10516.448, 422.523, 52796.416 24/04/28,04:39:36,02,10,1, 11.9,1,1, 1.391, 10516.424, 422.500, 52796.392 24/04/28,04:39:36,03,10,1, 11.9,1,1, 1.391, 10516.470, 422.528, 52796.369 24/04/28,04:39:36,04,10,1, 11.9,1,1, 1.391, 10516.465, 422.532, 52796.459 24/04/28,04:39:36,05,10,1, 11.9,1,1, 1.391, 10516.485, 422.524, 52796.355 24/04/28,04:39:36,06,10,1, 11.9,1,1, 1.391, 10516.471, 422.514, 52796.422 24/04/28,04:39:36,07,10,1, 11.9,1,1, 1.391, 10516.481, 422.505, 52796.468 24/04/28,04:39:36,08,10,1, 11.9,1,1, 1.391, 10516.447, 422.524, 52796.533 24/04/28,04:39:36,09,10,1, 11.9,1,1, 1.391, 10516.477, 422.495, 52796.446 24/04/28,04:39:36,10,10,1, 11.9,1,1, 1.391, 10516.483, 422.495, 52796.431 24/04/28,04:39:36,11,10,1, 11.9,1,1, 1.391, 10516.462, 422.463, 52796.354 24/04/28,04:39:36,12,10,1, 11.9,1,1, 1.391, 10516.463, 422.505, 52796.406 24/04/28,04:39:36,13,10,1, 11.9,1,1, 1.391, 10516.456, 422.495, 52796.405 24/04/28,04:39:36,14,10,1, 11.9,1,1, 1.391, 10516.464, 422.491, 52796.456 24/04/28,04:39:36,15,10,1, 11.9,1,1, 1.391, 10516.463, 422.471, 52796.413 24/04/28,04:39:36,16,10,1, 11.9,1,1, 1.391, 10516.485, 422.471, 52796.379 24/04/28,04:39:36,17,10,1, 11.9,1,1, 1.391, 10516.481, 422.493, 52796.417 24/04/28,04:39:36,18,10,1, 11.9,1,1, 1.391, 10516.472, 422.474, 52796.370 24/04/28,04:39:36,19,10,1, 11.9,1,1, 1.391, 10516.493, 422.471, 52796.450 24/04/28,04:39:37,00,10,1, 11.9,1,1, 1.388, 10516.487, 422.471, 52796.450 24/04/28,04:39:37,01,10,1, 11.9,1,1, 1.388, 10516.542, 422.466, 52796.314 24/04/28,04:39:37,02,10,1, 11.9,1,1, 1.388, 10516.520, 422.446, 52796.311 24/04/28,04:39:37,03,10,1, 11.9,1,1, 1.388, 10516.499, 422.456, 52796.359 24/04/28,04:39:37,04,10,1, 11.9,1,1, 1.388, 10516.515, 422.458, 52796.387 24/04/28,04:39:37,05,10,1, 11.9,1,1, 1.388, 10516.487, 422.444, 52796.375 24/04/28,04:39:37,06,10,1, 11.9,1,1, 1.388, 10516.512, 422.428, 52796.405 24/04/28,04:39:37,07,10,1, 11.9,1,1, 1.388, 10516.491, 422.486, 52796.386 24/04/28,04:39:37,08,10,1, 11.9,1,1, 1.388, 10516.516, 422.454, 52796.424 24/04/28,04:39:37,09,10,1, 11.9,1,1, 1.388, 10516.523, 422.462, 52796.380 24/04/28,04:39:37,10,10,1, 11.9,1,1, 1.388, 10516.504, 422.457, 52796.384 24/04/28,04:39:37,11,10,1, 11.9,1,1, 1.388, 10516.529, 422.462, 52796.382 24/04/28,04:39:37,12,10,1, 11.9,1,1, 1.388, 10516.511, 422.460, 52796.399 24/04/28,04:39:37,13,10,1, 11.9,1,1, 1.388, 10516.547, 422.431, 52796.307 24/04/28,04:39:37,14,10,1, 11.9,1,1, 1.388, 10516.535, 422.465, 52796.382 24/04/28,04:39:37,15,10,1, 11.9,1,1, 1.388, 10516.541, 422.457, 52796.393 24/04/28,04:39:37,16,10,1, 11.9,1,1, 1.388, 10516.538, 422.445, 52796.411 24/04/28,04:39:37,17,10,1, 11.9,1,1, 1.388, 10516.554, 422.464, 52796.388 24/04/28,04:39:37,18,10,1, 11.9,1,1, 1.388, 10516.572, 422.443, 52796.408 24/04/28,04:39:37,19,10,1, 11.9,1,1, 1.388, 10516.556, 422.449, 52796.403 24/04/28,04:39:38,00,10,1, 11.9,1,1, 1.388, 10516.554, 422.449, 52796.403 24/04/28,04:39:38,01,10,1, 11.9,1,1, 1.388, 10516.555, 422.414, 52796.416 24/04/28,04:39:38,02,10,1, 11.9,1,1, 1.388, 10516.546, 422.443, 52796.346 24/04/28,04:39:38,03,10,1, 11.9,1,1, 1.388, 10516.553, 422.417, 52796.333 24/04/28,04:39:38,04,10,1, 11.9,1,1, 1.388, 10516.583, 422.415, 52796.383 24/04/28,04:39:38,05,10,1, 11.9,1,1, 1.388, 10516.555, 422.428, 52796.370 24/04/28,04:39:38,06,10,1, 11.9,1,1, 1.388, 10516.565, 422.412, 52796.383 24/04/28,04:39:38,07,10,1, 11.9,1,1, 1.388, 10516.564, 422.412, 52796.348 24/04/28,04:39:38,08,10,1, 11.9,1,1, 1.388, 10516.565, 422.407, 52796.305 24/04/28,04:39:38,09,10,1, 11.9,1,1, 1.388, 10516.581, 422.403, 52796.339 24/04/28,04:39:38,10,10,1, 11.9,1,1, 1.388, 10516.577, 422.397, 52796.281 24/04/28,04:39:38,11,10,1, 11.9,1,1, 1.388, 10516.575, 422.411, 52796.352 24/04/28,04:39:38,12,10,1, 11.9,1,1, 1.388, 10516.571, 422.389, 52796.306 24/04/28,04:39:38,13,10,1, 11.9,1,1, 1.388, 10516.573, 422.410, 52796.377 24/04/28,04:39:38,14,10,1, 11.9,1,1, 1.388, 10516.591, 422.388, 52796.319 24/04/28,04:39:38,15,10,1, 11.9,1,1, 1.388, 10516.586, 422.413, 52796.291 24/04/28,04:39:38,16,10,1, 11.9,1,1, 1.388, 10516.601, 422.427, 52796.430 24/04/28,04:39:38,17,10,1, 11.9,1,1, 1.388, 10516.584, 422.395, 52796.400 24/04/28,04:39:38,18,10,1, 11.9,1,1, 1.388, 10516.569, 422.409, 52796.325 24/04/28,04:39:38,19,10,1, 11.9,1,1, 1.388, 10516.590, 422.398, 52796.306 24/04/28,04:39:39,00,10,1, 11.9,1,1, 1.389, 10516.587, 422.398, 52796.306 24/04/28,04:39:39,01,10,1, 11.9,1,1, 1.389, 10516.591, 422.418, 52796.291 24/04/28,04:39:39,02,10,1, 11.9,1,1, 1.389, 10516.594, 422.398, 52796.290 24/04/28,04:39:39,03,10,1, 11.9,1,1, 1.389, 10516.608, 422.405, 52796.304 24/04/28,04:39:39,04,10,1, 11.9,1,1, 1.389, 10516.608, 422.405, 52796.321 24/04/28,04:39:39,05,10,1, 11.9,1,1, 1.389, 10516.591, 422.388, 52796.314 24/04/28,04:39:39,06,10,1, 11.9,1,1, 1.389, 10516.617, 422.398, 52796.354 24/04/28,04:39:39,07,10,1, 11.9,1,1, 1.389, 10516.604, 422.385, 52796.195 24/04/28,04:39:39,08,10,1, 11.9,1,1, 1.389, 10516.571, 422.397, 52796.386 24/04/28,04:39:39,09,10,1, 11.9,1,1, 1.389, 10516.608, 422.419, 52796.356 24/04/28,04:39:39,10,10,1, 11.9,1,1, 1.389, 10516.592, 422.397, 52796.311 24/04/28,04:39:39,11,10,1, 11.9,1,1, 1.389, 10516.593, 422.391, 52796.323 24/04/28,04:39:39,12,10,1, 11.9,1,1, 1.389, 10516.609, 422.420, 52796.349 24/04/28,04:39:39,13,10,1, 11.9,1,1, 1.389, 10516.641, 422.410, 52796.305 24/04/28,04:39:39,14,10,1, 11.9,1,1, 1.389, 10516.602, 422.418, 52796.311 24/04/28,04:39:39,15,10,1, 11.9,1,1, 1.389, 10516.632, 422.416, 52796.361 24/04/28,04:39:39,16,10,1, 11.9,1,1, 1.389, 10516.620, 422.413, 52796.368 24/04/28,04:39:39,17,10,1, 11.9,1,1, 1.389, 10516.626, 422.417, 52796.320 24/04/28,04:39:39,18,10,1, 11.9,1,1, 1.389, 10516.625, 422.414, 52796.343 24/04/28,04:39:39,19,10,1, 11.9,1,1, 1.389, 10516.639, 422.417, 52796.383 24/04/28,04:39:40,00,10,1, 12.0,1,1, 1.386, 10516.638, 422.417, 52796.383 24/04/28,04:39:40,01,10,1, 12.0,1,1, 1.386, 10516.612, 422.397, 52796.344 24/04/28,04:39:40,02,10,1, 12.0,1,1, 1.386, 10516.607, 422.412, 52796.296 24/04/28,04:39:40,03,10,1, 12.0,1,1, 1.386, 10516.589, 422.396, 52796.349 24/04/28,04:39:40,04,10,1, 12.0,1,1, 1.386, 10516.590, 422.417, 52796.304 24/04/28,04:39:40,05,10,1, 12.0,1,1, 1.386, 10516.599, 422.402, 52796.285 24/04/28,04:39:40,06,10,1, 12.0,1,1, 1.386, 10516.611, 422.418, 52796.332 24/04/28,04:39:40,07,10,1, 12.0,1,1, 1.386, 10516.610, 422.431, 52796.337 24/04/28,04:39:40,08,10,1, 12.0,1,1, 1.386, 10516.616, 422.407, 52796.350 24/04/28,04:39:40,09,10,1, 12.0,1,1, 1.386, 10516.616, 422.399, 52796.335 24/04/28,04:39:40,10,10,1, 12.0,1,1, 1.386, 10516.614, 422.437, 52796.374 24/04/28,04:39:40,11,10,1, 12.0,1,1, 1.386, 10516.619, 422.413, 52796.370 24/04/28,04:39:40,12,10,1, 12.0,1,1, 1.386, 10516.601, 422.448, 52796.403 24/04/28,04:39:40,13,10,1, 12.0,1,1, 1.386, 10516.655, 422.414, 52796.322 24/04/28,04:39:40,14,10,1, 12.0,1,1, 1.386, 10516.605, 422.416, 52796.307 24/04/28,04:39:40,15,10,1, 12.0,1,1, 1.386, 10516.590, 422.445, 52796.351 24/04/28,04:39:40,16,10,1, 12.0,1,1, 1.386, 10516.631, 422.410, 52796.341 24/04/28,04:39:40,17,10,1, 12.0,1,1, 1.386, 10516.629, 422.440, 52796.324 24/04/28,04:39:40,18,10,1, 12.0,1,1, 1.386, 10516.641, 422.440, 52796.328 24/04/28,04:39:40,19,10,1, 12.0,1,1, 1.386, 10516.624, 422.439, 52796.333 24/04/28,04:39:41,00,10,1, 11.9,1,1, 1.393, 10516.621, 422.439, 52796.333 24/04/28,04:39:41,01,10,1, 11.9,1,1, 1.393, 10516.625, 422.414, 52796.314 24/04/28,04:39:41,02,10,1, 11.9,1,1, 1.393, 10516.645, 422.436, 52796.325 24/04/28,04:39:41,03,10,1, 11.9,1,1, 1.393, 10516.630, 422.435, 52796.380 24/04/28,04:39:41,04,10,1, 11.9,1,1, 1.393, 10516.611, 422.431, 52796.335 24/04/28,04:39:41,05,10,1, 11.9,1,1, 1.393, 10516.624, 422.438, 52796.322 24/04/28,04:39:41,06,10,1, 11.9,1,1, 1.393, 10516.636, 422.426, 52796.307 24/04/28,04:39:41,07,10,1, 11.9,1,1, 1.393, 10516.633, 422.413, 52796.266 24/04/28,04:39:41,08,10,1, 11.9,1,1, 1.393, 10516.611, 422.449, 52796.368 24/04/28,04:39:41,09,10,1, 11.9,1,1, 1.393, 10516.611, 422.423, 52796.285 24/04/28,04:39:41,10,10,1, 11.9,1,1, 1.393, 10516.612, 422.419, 52796.348 24/04/28,04:39:41,11,10,1, 11.9,1,1, 1.393, 10516.621, 422.422, 52796.322 24/04/28,04:39:41,12,10,1, 11.9,1,1, 1.393, 10516.606, 422.417, 52796.292 24/04/28,04:39:41,13,10,1, 11.9,1,1, 1.393, 10516.621, 422.425, 52796.287 24/04/28,04:39:41,14,10,1, 11.9,1,1, 1.393, 10516.624, 422.413, 52796.308 24/04/28,04:39:41,15,10,1, 11.9,1,1, 1.393, 10516.588, 422.433, 52796.316 24/04/28,04:39:41,16,10,1, 11.9,1,1, 1.393, 10516.604, 422.435, 52796.344 24/04/28,04:39:41,17,10,1, 11.9,1,1, 1.393, 10516.604, 422.428, 52796.267 24/04/28,04:39:41,18,10,1, 11.9,1,1, 1.393, 10516.614, 422.414, 52796.337 24/04/28,04:39:41,19,10,1, 11.9,1,1, 1.393, 10516.612, 422.412, 52796.310 24/04/28,04:39:42,00,10,1, 11.9,1,1, 1.390, 10516.604, 422.412, 52796.310 24/04/28,04:39:42,01,10,1, 11.9,1,1, 1.390, 10516.610, 422.433, 52796.279 24/04/28,04:39:42,02,10,1, 11.9,1,1, 1.390, 10516.616, 422.427, 52796.303 24/04/28,04:39:42,03,10,1, 11.9,1,1, 1.390, 10516.571, 422.422, 52796.287 24/04/28,04:39:42,04,10,1, 11.9,1,1, 1.390, 10516.614, 422.422, 52796.290 24/04/28,04:39:42,05,10,1, 11.9,1,1, 1.390, 10516.582, 422.404, 52796.364 24/04/28,04:39:42,06,10,1, 11.9,1,1, 1.390, 10516.621, 422.402, 52796.304 24/04/28,04:39:42,07,10,1, 11.9,1,1, 1.390, 10516.604, 422.407, 52796.316 24/04/28,04:39:42,08,10,1, 11.9,1,1, 1.390, 10516.604, 422.406, 52796.354 24/04/28,04:39:42,09,10,1, 11.9,1,1, 1.390, 10516.582, 422.414, 52796.349 24/04/28,04:39:42,10,10,1, 11.9,1,1, 1.390, 10516.617, 422.401, 52796.289 24/04/28,04:39:42,11,10,1, 11.9,1,1, 1.390, 10516.575, 422.421, 52796.307 24/04/28,04:39:42,12,10,1, 11.9,1,1, 1.390, 10516.580, 422.419, 52796.351 24/04/28,04:39:42,13,10,1, 11.9,1,1, 1.390, 10516.573, 422.423, 52796.321 24/04/28,04:39:42,14,10,1, 11.9,1,1, 1.390, 10516.601, 422.420, 52796.295 24/04/28,04:39:42,15,10,1, 11.9,1,1, 1.390, 10516.591, 422.410, 52796.331 24/04/28,04:39:42,16,10,1, 11.9,1,1, 1.390, 10516.605, 422.392, 52796.313 24/04/28,04:39:42,17,10,1, 11.9,1,1, 1.390, 10516.595, 422.412, 52796.317 24/04/28,04:39:42,18,10,1, 11.9,1,1, 1.390, 10516.567, 422.412, 52796.304 24/04/28,04:39:42,19,10,1, 11.9,1,1, 1.390, 10516.590, 422.399, 52796.331 24/04/28,04:39:43,00,10,1, 12.0,1,1, 1.390, 10516.587, 422.399, 52796.331 24/04/28,04:39:43,01,10,1, 12.0,1,1, 1.390, 10516.578, 422.389, 52796.299 24/04/28,04:39:43,02,10,1, 12.0,1,1, 1.390, 10516.573, 422.397, 52796.320 24/04/28,04:39:43,03,10,1, 12.0,1,1, 1.390, 10516.568, 422.375, 52796.292 24/04/28,04:39:43,04,10,1, 12.0,1,1, 1.390, 10516.562, 422.390, 52796.283 24/04/28,04:39:43,05,10,1, 12.0,1,1, 1.390, 10516.541, 422.413, 52796.314 24/04/28,04:39:43,06,10,1, 12.0,1,1, 1.390, 10516.568, 422.391, 52796.322 24/04/28,04:39:43,07,10,1, 12.0,1,1, 1.390, 10516.575, 422.393, 52796.325 24/04/28,04:39:43,08,10,1, 12.0,1,1, 1.390, 10516.575, 422.367, 52796.098 24/04/28,04:39:43,09,10,1, 12.0,1,1, 1.390, 10516.536, 422.389, 52796.397 24/04/28,04:39:43,10,10,1, 12.0,1,1, 1.390, 10516.548, 422.392, 52796.369 24/04/28,04:39:43,11,10,1, 12.0,1,1, 1.390, 10516.548, 422.373, 52796.367 24/04/28,04:39:43,12,10,1, 12.0,1,1, 1.390, 10516.550, 422.414, 52796.373 24/04/28,04:39:43,13,10,1, 12.0,1,1, 1.390, 10516.556, 422.399, 52796.361 24/04/28,04:39:43,14,10,1, 12.0,1,1, 1.390, 10516.554, 422.390, 52796.308 24/04/28,04:39:43,15,10,1, 12.0,1,1, 1.390, 10516.557, 422.384, 52796.341 24/04/28,04:39:43,16,10,1, 12.0,1,1, 1.390, 10516.551, 422.393, 52796.373 24/04/28,04:39:43,17,10,1, 12.0,1,1, 1.390, 10516.573, 422.396, 52796.334 24/04/28,04:39:43,18,10,1, 12.0,1,1, 1.390, 10516.566, 422.398, 52796.345 24/04/28,04:39:43,19,10,1, 12.0,1,1, 1.390, 10516.563, 422.400, 52796.363 24/04/28,04:39:44,00,10,1, 11.9,1,1, 1.386, 10516.562, 422.400, 52796.363 24/04/28,04:39:44,01,10,1, 11.9,1,1, 1.386, 10516.576, 422.381, 52796.334 24/04/28,04:39:44,02,10,1, 11.9,1,1, 1.386, 10516.547, 422.374, 52796.330 24/04/28,04:39:44,03,10,1, 11.9,1,1, 1.386, 10516.567, 422.391, 52796.303 24/04/28,04:39:44,04,10,1, 11.9,1,1, 1.386, 10516.565, 422.377, 52796.339 24/04/28,04:39:44,05,10,1, 11.9,1,1, 1.386, 10516.565, 422.381, 52796.320 24/04/28,04:39:44,06,10,1, 11.9,1,1, 1.386, 10516.581, 422.389, 52796.338 24/04/28,04:39:44,07,10,1, 11.9,1,1, 1.386, 10516.569, 422.376, 52796.321 24/04/28,04:39:44,08,10,1, 11.9,1,1, 1.386, 10516.579, 422.391, 52796.313 24/04/28,04:39:44,09,10,1, 11.9,1,1, 1.386, 10516.566, 422.385, 52796.369 24/04/28,04:39:44,10,10,1, 11.9,1,1, 1.386, 10516.552, 422.365, 52796.313 24/04/28,04:39:44,11,10,1, 11.9,1,1, 1.386, 10516.585, 422.395, 52796.343 24/04/28,04:39:44,12,10,1, 11.9,1,1, 1.386, 10516.549, 422.362, 52796.335 24/04/28,04:39:44,13,10,1, 11.9,1,1, 1.386, 10516.556, 422.397, 52796.315 24/04/28,04:39:44,14,10,1, 11.9,1,1, 1.386, 10516.564, 422.397, 52796.347 24/04/28,04:39:44,15,10,1, 11.9,1,1, 1.386, 10516.565, 422.396, 52796.304 24/04/28,04:39:44,16,10,1, 11.9,1,1, 1.386, 10516.570, 422.396, 52796.314 24/04/28,04:39:44,17,10,1, 11.9,1,1, 1.386, 10516.589, 422.386, 52796.339 24/04/28,04:39:44,18,10,1, 11.9,1,1, 1.386, 10516.559, 422.388, 52796.314 24/04/28,04:39:44,19,10,1, 11.9,1,1, 1.386, 10516.595, 422.387, 52796.322 24/04/28,04:39:45,00,09,1, 11.9,1,1, 1.387, 10516.587, 422.387, 52796.322 24/04/28,04:39:45,01,09,1, 11.9,1,1, 1.387, 10516.558, 422.412, 52796.386 24/04/28,04:39:45,02,09,1, 11.9,1,1, 1.387, 10516.569, 422.393, 52796.284 24/04/28,04:39:45,03,09,1, 11.9,1,1, 1.387, 10516.553, 422.384, 52796.252 24/04/28,04:39:45,04,09,1, 11.9,1,1, 1.387, 10516.555, 422.385, 52796.354 24/04/28,04:39:45,05,09,1, 11.9,1,1, 1.387, 10516.537, 422.369, 52796.305 24/04/28,04:39:45,06,09,1, 11.9,1,1, 1.387, 10516.555, 422.377, 52796.269 24/04/28,04:39:45,07,09,1, 11.9,1,1, 1.387, 10516.548, 422.398, 52796.354 24/04/28,04:39:45,08,09,1, 11.9,1,1, 1.387, 10516.537, 422.386, 52796.283 24/04/28,04:39:45,09,09,1, 11.9,1,1, 1.387, 10516.539, 422.413, 52796.345 24/04/28,04:39:45,10,09,1, 11.9,1,1, 1.387, 10516.545, 422.407, 52796.322 24/04/28,04:39:45,11,09,1, 11.9,1,1, 1.387, 10516.550, 422.419, 52796.315 24/04/28,04:39:45,12,09,1, 11.9,1,1, 1.387, 10516.546, 422.416, 52796.362 24/04/28,04:39:45,13,09,1, 11.9,1,1, 1.387, 10516.542, 422.402, 52796.334 24/04/28,04:39:45,14,09,1, 11.9,1,1, 1.387, 10516.543, 422.437, 52796.336 24/04/28,04:39:45,15,09,1, 11.9,1,1, 1.387, 10516.534, 422.423, 52796.352 24/04/28,04:39:45,16,09,1, 11.9,1,1, 1.387, 10516.546, 422.412, 52796.320 24/04/28,04:39:45,17,09,1, 11.9,1,1, 1.387, 10516.537, 422.426, 52796.337 24/04/28,04:39:45,18,09,1, 11.9,1,1, 1.387, 10516.536, 422.417, 52796.258 24/04/28,04:39:45,19,09,1, 11.9,1,1, 1.387, 10516.535, 422.415, 52796.279 24/04/28,04:39:46,00,10,1, 11.9,1,1, 1.392, 10516.529, 422.415, 52796.279 24/04/28,04:39:46,01,10,1, 11.9,1,1, 1.392, 10516.537, 422.450, 52796.348 24/04/28,04:39:46,02,10,1, 11.9,1,1, 1.392, 10516.514, 422.432, 52796.318 24/04/28,04:39:46,03,10,1, 11.9,1,1, 1.392, 10516.524, 422.415, 52796.303 24/04/28,04:39:46,04,10,1, 11.9,1,1, 1.392, 10516.493, 422.435, 52796.251 24/04/28,04:39:46,05,10,1, 11.9,1,1, 1.392, 10516.536, 422.444, 52796.329 24/04/28,04:39:46,06,10,1, 11.9,1,1, 1.392, 10516.522, 422.449, 52796.343 24/04/28,04:39:46,07,10,1, 11.9,1,1, 1.392, 10516.540, 422.448, 52796.274 24/04/28,04:39:46,08,10,1, 11.9,1,1, 1.392, 10516.550, 422.457, 52796.377 24/04/28,04:39:46,09,10,1, 11.9,1,1, 1.392, 10516.502, 422.444, 52796.342 24/04/28,04:39:46,10,10,1, 11.9,1,1, 1.392, 10516.544, 422.441, 52796.343 24/04/28,04:39:46,11,10,1, 11.9,1,1, 1.392, 10516.516, 422.421, 52796.377 24/04/28,04:39:46,12,10,1, 11.9,1,1, 1.392, 10516.496, 422.427, 52796.327 24/04/28,04:39:46,13,10,1, 11.9,1,1, 1.392, 10516.553, 422.455, 52796.329 24/04/28,04:39:46,14,10,1, 11.9,1,1, 1.392, 10516.528, 422.443, 52796.343 24/04/28,04:39:46,15,10,1, 11.9,1,1, 1.392, 10516.503, 422.449, 52796.374 24/04/28,04:39:46,16,10,1, 11.9,1,1, 1.392, 10516.516, 422.463, 52796.381 24/04/28,04:39:46,17,10,1, 11.9,1,1, 1.392, 10516.513, 422.429, 52796.349 24/04/28,04:39:46,18,10,1, 11.9,1,1, 1.392, 10516.512, 422.467, 52796.368 24/04/28,04:39:46,19,10,1, 11.9,1,1, 1.392, 10516.530, 422.453, 52796.387 24/04/28,04:39:47,00,10,1, 11.9,1,1, 1.390, 10516.529, 422.453, 52796.387 24/04/28,04:39:47,01,10,1, 11.9,1,1, 1.390, 10516.525, 422.446, 52796.387 24/04/28,04:39:47,02,10,1, 11.9,1,1, 1.390, 10516.517, 422.436, 52796.315 24/04/28,04:39:47,03,10,1, 11.9,1,1, 1.390, 10516.533, 422.455, 52796.373 24/04/28,04:39:47,04,10,1, 11.9,1,1, 1.390, 10516.539, 422.475, 52796.326 24/04/28,04:39:47,05,10,1, 11.9,1,1, 1.390, 10516.511, 422.432, 52796.357 24/04/28,04:39:47,06,10,1, 11.9,1,1, 1.390, 10516.542, 422.454, 52796.416 24/04/28,04:39:47,07,10,1, 11.9,1,1, 1.390, 10516.516, 422.439, 52796.316 24/04/28,04:39:47,08,10,1, 11.9,1,1, 1.390, 10516.529, 422.439, 52796.321 24/04/28,04:39:47,09,10,1, 11.9,1,1, 1.390, 10516.530, 422.431, 52796.299 24/04/28,04:39:47,10,10,1, 11.9,1,1, 1.390, 10516.518, 422.433, 52796.336 24/04/28,04:39:47,11,10,1, 11.9,1,1, 1.390, 10516.533, 422.442, 52796.332 24/04/28,04:39:47,12,10,1, 11.9,1,1, 1.390, 10516.531, 422.450, 52796.357 24/04/28,04:39:47,13,10,1, 11.9,1,1, 1.390, 10516.513, 422.431, 52796.322 24/04/28,04:39:47,14,10,1, 11.9,1,1, 1.390, 10516.527, 422.443, 52796.329 24/04/28,04:39:47,15,10,1, 11.9,1,1, 1.390, 10516.519, 422.431, 52796.402 24/04/28,04:39:47,16,10,1, 11.9,1,1, 1.390, 10516.523, 422.453, 52796.412 24/04/28,04:39:47,17,10,1, 11.9,1,1, 1.390, 10516.545, 422.431, 52796.368 24/04/28,04:39:47,18,10,1, 11.9,1,1, 1.390, 10516.551, 422.419, 52796.288 24/04/28,04:39:47,19,10,1, 11.9,1,1, 1.390, 10516.546, 422.441, 52796.324 24/04/28,04:39:48,00,10,1, 11.9,1,1, 1.388, 10516.546, 422.441, 52796.324 24/04/28,04:39:48,01,10,1, 11.9,1,1, 1.388, 10516.548, 422.431, 52796.337 24/04/28,04:39:48,02,10,1, 11.9,1,1, 1.388, 10516.553, 422.449, 52796.392 24/04/28,04:39:48,03,10,1, 11.9,1,1, 1.388, 10516.536, 422.449, 52796.353 24/04/28,04:39:48,04,10,1, 11.9,1,1, 1.388, 10516.535, 422.428, 52796.316 24/04/28,04:39:48,05,10,1, 11.9,1,1, 1.388, 10516.566, 422.449, 52796.428 24/04/28,04:39:48,06,10,1, 11.9,1,1, 1.388, 10516.531, 422.431, 52796.379 24/04/28,04:39:48,07,10,1, 11.9,1,1, 1.388, 10516.522, 422.442, 52796.331 24/04/28,04:39:48,08,10,1, 11.9,1,1, 1.388, 10516.572, 422.440, 52796.333 24/04/28,04:39:48,09,10,1, 11.9,1,1, 1.388, 10516.562, 422.425, 52796.311 24/04/28,04:39:48,10,10,1, 11.9,1,1, 1.388, 10516.585, 422.435, 52796.380 24/04/28,04:39:48,11,10,1, 11.9,1,1, 1.388, 10516.541, 422.422, 52796.322 24/04/28,04:39:48,12,10,1, 11.9,1,1, 1.388, 10516.566, 422.432, 52796.387 24/04/28,04:39:48,13,10,1, 11.9,1,1, 1.388, 10516.550, 422.445, 52796.357 24/04/28,04:39:48,14,10,1, 11.9,1,1, 1.388, 10516.566, 422.432, 52796.345 24/04/28,04:39:48,15,10,1, 11.9,1,1, 1.388, 10516.570, 422.446, 52796.388 24/04/28,04:39:48,16,10,1, 11.9,1,1, 1.388, 10516.601, 422.421, 52796.327 24/04/28,04:39:48,17,10,1, 11.9,1,1, 1.388, 10516.566, 422.409, 52796.354 24/04/28,04:39:48,18,10,1, 11.9,1,1, 1.388, 10516.589, 422.432, 52796.354 24/04/28,04:39:48,19,10,1, 11.9,1,1, 1.388, 10516.600, 422.429, 52796.315 24/04/28,04:39:49,00,10,1, 11.8,1,1, 1.390, 10516.596, 422.429, 52796.315 24/04/28,04:39:49,01,10,1, 11.8,1,1, 1.390, 10516.606, 422.435, 52796.412 24/04/28,04:39:49,02,10,1, 11.8,1,1, 1.390, 10516.601, 422.409, 52796.288 24/04/28,04:39:49,03,10,1, 11.8,1,1, 1.390, 10516.587, 422.428, 52796.364 24/04/28,04:39:49,04,10,1, 11.8,1,1, 1.390, 10516.601, 422.436, 52796.386 24/04/28,04:39:49,05,10,1, 11.8,1,1, 1.390, 10516.602, 422.408, 52796.344 24/04/28,04:39:49,06,10,1, 11.8,1,1, 1.390, 10516.587, 422.423, 52796.323 24/04/28,04:39:49,07,10,1, 11.8,1,1, 1.390, 10516.616, 422.434, 52796.404 24/04/28,04:39:49,08,10,1, 11.8,1,1, 1.390, 10516.604, 422.404, 52796.336 24/04/28,04:39:49,09,10,1, 11.8,1,1, 1.390, 10516.626, 422.429, 52796.348 24/04/28,04:39:49,10,10,1, 11.8,1,1, 1.390, 10516.608, 422.404, 52796.314 24/04/28,04:39:49,11,10,1, 11.8,1,1, 1.390, 10516.619, 422.426, 52796.333 24/04/28,04:39:49,12,10,1, 11.8,1,1, 1.390, 10516.621, 422.399, 52796.365 24/04/28,04:39:49,13,10,1, 11.8,1,1, 1.390, 10516.630, 422.400, 52796.323 24/04/28,04:39:49,14,10,1, 11.8,1,1, 1.390, 10516.634, 422.415, 52796.317 24/04/28,04:39:49,15,10,1, 11.8,1,1, 1.390, 10516.639, 422.419, 52796.393 24/04/28,04:39:49,16,10,1, 11.8,1,1, 1.390, 10516.626, 422.415, 52796.379 24/04/28,04:39:49,17,10,1, 11.8,1,1, 1.390, 10516.648, 422.416, 52796.381 24/04/28,04:39:49,18,10,1, 11.8,1,1, 1.390, 10516.649, 422.397, 52796.316 24/04/28,04:39:49,19,10,1, 11.8,1,1, 1.390, 10516.642, 422.417, 52796.380 24/04/28,04:39:50,00,11,1, 11.9,1,1, 1.390, 10516.638, 422.417, 52796.380 24/04/28,04:39:50,01,11,1, 11.9,1,1, 1.390, 10516.665, 422.431, 52796.302 24/04/28,04:39:50,02,11,1, 11.9,1,1, 1.390, 10516.670, 422.403, 52796.404 24/04/28,04:39:50,03,11,1, 11.9,1,1, 1.390, 10516.671, 422.413, 52796.321 24/04/28,04:39:50,04,11,1, 11.9,1,1, 1.390, 10516.670, 422.415, 52796.370 24/04/28,04:39:50,05,11,1, 11.9,1,1, 1.390, 10516.688, 422.435, 52796.354 24/04/28,04:39:50,06,11,1, 11.9,1,1, 1.390, 10516.701, 422.424, 52796.308 24/04/28,04:39:50,07,11,1, 11.9,1,1, 1.390, 10516.686, 422.438, 52796.402 24/04/28,04:39:50,08,11,1, 11.9,1,1, 1.390, 10516.682, 422.448, 52796.378 24/04/28,04:39:50,09,11,1, 11.9,1,1, 1.390, 10516.680, 422.414, 52796.391 24/04/28,04:39:50,10,11,1, 11.9,1,1, 1.390, 10516.688, 422.421, 52796.313 24/04/28,04:39:50,11,11,1, 11.9,1,1, 1.390, 10516.711, 422.404, 52796.398 24/04/28,04:39:50,12,11,1, 11.9,1,1, 1.390, 10516.724, 422.438, 52796.355 24/04/28,04:39:50,13,11,1, 11.9,1,1, 1.390, 10516.703, 422.413, 52796.394 24/04/28,04:39:50,14,11,1, 11.9,1,1, 1.390, 10516.725, 422.397, 52796.287 24/04/28,04:39:50,15,11,1, 11.9,1,1, 1.390, 10516.715, 422.421, 52796.314 24/04/28,04:39:50,16,11,1, 11.9,1,1, 1.390, 10516.712, 422.436, 52796.430 24/04/28,04:39:50,17,11,1, 11.9,1,1, 1.390, 10516.696, 422.416, 52796.322 24/04/28,04:39:50,18,11,1, 11.9,1,1, 1.390, 10516.699, 422.444, 52796.375 24/04/28,04:39:50,19,11,1, 11.9,1,1, 1.390, 10516.707, 422.419, 52796.254 24/04/28,04:39:51,00,10,1, 11.9,1,1, 1.389, 10516.704, 422.419, 52796.254 24/04/28,04:39:51,01,10,1, 11.9,1,1, 1.389, 10516.749, 422.436, 52796.313 24/04/28,04:39:51,02,10,1, 11.9,1,1, 1.389, 10516.762, 422.400, 52796.322 24/04/28,04:39:51,03,10,1, 11.9,1,1, 1.389, 10516.751, 422.450, 52796.344 24/04/28,04:39:51,04,10,1, 11.9,1,1, 1.389, 10516.732, 422.435, 52796.334 24/04/28,04:39:51,05,10,1, 11.9,1,1, 1.389, 10516.739, 422.432, 52796.323 24/04/28,04:39:51,06,10,1, 11.9,1,1, 1.389, 10516.745, 422.433, 52796.345 24/04/28,04:39:51,07,10,1, 11.9,1,1, 1.389, 10516.731, 422.413, 52796.335 24/04/28,04:39:51,08,10,1, 11.9,1,1, 1.389, 10516.746, 422.437, 52796.323 24/04/28,04:39:51,09,10,1, 11.9,1,1, 1.389, 10516.754, 422.432, 52796.308 24/04/28,04:39:51,10,10,1, 11.9,1,1, 1.389, 10516.751, 422.429, 52796.338 24/04/28,04:39:51,11,10,1, 11.9,1,1, 1.389, 10516.753, 422.431, 52796.338 24/04/28,04:39:51,12,10,1, 11.9,1,1, 1.389, 10516.749, 422.404, 52796.380 24/04/28,04:39:51,13,10,1, 11.9,1,1, 1.389, 10516.773, 422.415, 52796.353 24/04/28,04:39:51,14,10,1, 11.9,1,1, 1.389, 10516.764, 422.421, 52796.382 24/04/28,04:39:51,15,10,1, 11.9,1,1, 1.389, 10516.780, 422.388, 52796.282 24/04/28,04:39:51,16,10,1, 11.9,1,1, 1.389, 10516.779, 422.400, 52796.340 24/04/28,04:39:51,17,10,1, 11.9,1,1, 1.389, 10516.769, 422.425, 52796.357 24/04/28,04:39:51,18,10,1, 11.9,1,1, 1.389, 10516.779, 422.401, 52796.291 24/04/28,04:39:51,19,10,1, 11.9,1,1, 1.389, 10516.793, 422.406, 52796.300 24/04/28,04:39:52,00,10,1, 11.9,1,1, 1.393, 10516.788, 422.406, 52796.300 24/04/28,04:39:52,01,10,1, 11.9,1,1, 1.393, 10516.796, 422.382, 52796.344 24/04/28,04:39:52,02,10,1, 11.9,1,1, 1.393, 10516.814, 422.398, 52796.314 24/04/28,04:39:52,03,10,1, 11.9,1,1, 1.393, 10516.797, 422.414, 52796.332 24/04/28,04:39:52,04,10,1, 11.9,1,1, 1.393, 10516.825, 422.403, 52796.369 24/04/28,04:39:52,05,10,1, 11.9,1,1, 1.393, 10516.812, 422.387, 52796.290 24/04/28,04:39:52,06,10,1, 11.9,1,1, 1.393, 10516.814, 422.384, 52796.347 24/04/28,04:39:52,07,10,1, 11.9,1,1, 1.393, 10516.824, 422.379, 52796.333 24/04/28,04:39:52,08,10,1, 11.9,1,1, 1.393, 10516.831, 422.392, 52796.311 24/04/28,04:39:52,09,10,1, 11.9,1,1, 1.393, 10516.806, 422.383, 52796.322 24/04/28,04:39:52,10,10,1, 11.9,1,1, 1.393, 10516.828, 422.380, 52796.333 24/04/28,04:39:52,11,10,1, 11.9,1,1, 1.393, 10516.823, 422.377, 52796.289 24/04/28,04:39:52,12,10,1, 11.9,1,1, 1.393, 10516.826, 422.371, 52796.307 24/04/28,04:39:52,13,10,1, 11.9,1,1, 1.393, 10516.844, 422.401, 52796.336 24/04/28,04:39:52,14,10,1, 11.9,1,1, 1.393, 10516.851, 422.379, 52796.277 24/04/28,04:39:52,15,10,1, 11.9,1,1, 1.393, 10516.878, 422.368, 52796.288 24/04/28,04:39:52,16,10,1, 11.9,1,1, 1.393, 10516.874, 422.368, 52796.313 24/04/28,04:39:52,17,10,1, 11.9,1,1, 1.393, 10516.852, 422.368, 52796.337 24/04/28,04:39:52,18,10,1, 11.9,1,1, 1.393, 10516.861, 422.382, 52796.323 24/04/28,04:39:52,19,10,1, 11.9,1,1, 1.393, 10516.892, 422.382, 52796.345 24/04/28,04:39:53,00,11,1, 11.9,1,1, 1.389, 10516.888, 422.382, 52796.345 24/04/28,04:39:53,01,11,1, 11.9,1,1, 1.389, 10516.875, 422.387, 52796.301 24/04/28,04:39:53,02,11,1, 11.9,1,1, 1.389, 10516.880, 422.351, 52796.319 24/04/28,04:39:53,03,11,1, 11.9,1,1, 1.389, 10516.894, 422.355, 52796.375 24/04/28,04:39:53,04,11,1, 11.9,1,1, 1.389, 10516.895, 422.354, 52796.346 24/04/28,04:39:53,05,11,1, 11.9,1,1, 1.389, 10516.878, 422.352, 52796.296 24/04/28,04:39:53,06,11,1, 11.9,1,1, 1.389, 10516.919, 422.332, 52796.290 24/04/28,04:39:53,07,11,1, 11.9,1,1, 1.389, 10516.931, 422.329, 52796.313 24/04/28,04:39:53,08,11,1, 11.9,1,1, 1.389, 10516.903, 422.366, 52796.308 24/04/28,04:39:53,09,11,1, 11.9,1,1, 1.389, 10516.945, 422.347, 52796.325 24/04/28,04:39:53,10,11,1, 11.9,1,1, 1.389, 10516.925, 422.331, 52796.299 24/04/28,04:39:53,11,11,1, 11.9,1,1, 1.389, 10516.956, 422.332, 52796.319 24/04/28,04:39:53,12,11,1, 11.9,1,1, 1.389, 10516.941, 422.333, 52796.312 24/04/28,04:39:53,13,11,1, 11.9,1,1, 1.389, 10516.976, 422.327, 52796.319 24/04/28,04:39:53,14,11,1, 11.9,1,1, 1.389, 10516.951, 422.330, 52796.309 24/04/28,04:39:53,15,11,1, 11.9,1,1, 1.389, 10516.953, 422.314, 52796.294 24/04/28,04:39:53,16,11,1, 11.9,1,1, 1.389, 10516.957, 422.311, 52796.306 24/04/28,04:39:53,17,11,1, 11.9,1,1, 1.389, 10516.964, 422.321, 52796.347 24/04/28,04:39:53,18,11,1, 11.9,1,1, 1.389, 10516.955, 422.326, 52796.285 24/04/28,04:39:53,19,11,1, 11.9,1,1, 1.389, 10516.988, 422.309, 52796.295 24/04/28,04:39:54,00,10,1, 11.9,1,1, 1.392, 10516.980, 422.309, 52796.295 24/04/28,04:39:54,01,10,1, 11.9,1,1, 1.392, 10516.981, 422.307, 52796.337 24/04/28,04:39:54,02,10,1, 11.9,1,1, 1.392, 10516.991, 422.314, 52796.341 24/04/28,04:39:54,03,10,1, 11.9,1,1, 1.392, 10516.987, 422.295, 52796.321 24/04/28,04:39:54,04,10,1, 11.9,1,1, 1.392, 10517.012, 422.313, 52796.300 24/04/28,04:39:54,05,10,1, 11.9,1,1, 1.392, 10516.994, 422.299, 52796.329 24/04/28,04:39:54,06,10,1, 11.9,1,1, 1.392, 10517.011, 422.274, 52796.272 24/04/28,04:39:54,07,10,1, 11.9,1,1, 1.392, 10517.024, 422.284, 52796.284 24/04/28,04:39:54,08,10,1, 11.9,1,1, 1.392, 10517.039, 422.268, 52796.320 24/04/28,04:39:54,09,10,1, 11.9,1,1, 1.392, 10517.024, 422.258, 52796.271 24/04/28,04:39:54,10,10,1, 11.9,1,1, 1.392, 10517.024, 422.278, 52796.298 24/04/28,04:39:54,11,10,1, 11.9,1,1, 1.392, 10517.046, 422.277, 52796.261 24/04/28,04:39:54,12,10,1, 11.9,1,1, 1.392, 10517.026, 422.269, 52796.308 24/04/28,04:39:54,13,10,1, 11.9,1,1, 1.392, 10517.071, 422.269, 52796.329 24/04/28,04:39:54,14,10,1, 11.9,1,1, 1.392, 10517.064, 422.256, 52796.270 24/04/28,04:39:54,15,10,1, 11.9,1,1, 1.392, 10517.035, 422.262, 52796.293 24/04/28,04:39:54,16,10,1, 11.9,1,1, 1.392, 10517.066, 422.271, 52796.285 24/04/28,04:39:54,17,10,1, 11.9,1,1, 1.392, 10517.093, 422.254, 52796.313 24/04/28,04:39:54,18,10,1, 11.9,1,1, 1.392, 10517.066, 422.245, 52796.295 24/04/28,04:39:54,19,10,1, 11.9,1,1, 1.392, 10517.112, 422.254, 52796.303 24/04/28,04:39:55,00,10,1, 12.0,1,1, 1.391, 10517.105, 422.254, 52796.303 24/04/28,04:39:55,01,10,1, 12.0,1,1, 1.391, 10517.094, 422.249, 52796.268 24/04/28,04:39:55,02,10,1, 12.0,1,1, 1.391, 10517.096, 422.229, 52796.326 24/04/28,04:39:55,03,10,1, 12.0,1,1, 1.391, 10517.112, 422.237, 52796.372 24/04/28,04:39:55,04,10,1, 12.0,1,1, 1.391, 10517.133, 422.235, 52796.290 24/04/28,04:39:55,05,10,1, 12.0,1,1, 1.391, 10517.128, 422.230, 52796.355 24/04/28,04:39:55,06,10,1, 12.0,1,1, 1.391, 10517.110, 422.234, 52796.442 24/04/28,04:39:55,07,10,1, 12.0,1,1, 1.391, 10517.118, 422.222, 52796.349 24/04/28,04:39:55,08,10,1, 12.0,1,1, 1.391, 10517.133, 422.224, 52796.340 24/04/28,04:39:55,09,10,1, 12.0,1,1, 1.391, 10517.129, 422.252, 52796.373 24/04/28,04:39:55,10,10,1, 12.0,1,1, 1.391, 10517.158, 422.214, 52796.326 24/04/28,04:39:55,11,10,1, 12.0,1,1, 1.391, 10517.152, 422.213, 52796.263 24/04/28,04:39:55,12,10,1, 12.0,1,1, 1.391, 10517.166, 422.235, 52796.408 24/04/28,04:39:55,13,10,1, 12.0,1,1, 1.391, 10517.141, 422.205, 52796.252 24/04/28,04:39:55,14,10,1, 12.0,1,1, 1.391, 10517.161, 422.214, 52796.247 24/04/28,04:39:55,15,10,1, 12.0,1,1, 1.391, 10517.175, 422.213, 52796.329 24/04/28,04:39:55,16,10,1, 12.0,1,1, 1.391, 10517.199, 422.178, 52796.323 24/04/28,04:39:55,17,10,1, 12.0,1,1, 1.391, 10517.207, 422.171, 52796.269 24/04/28,04:39:55,18,10,1, 12.0,1,1, 1.391, 10517.187, 422.177, 52796.329 24/04/28,04:39:55,19,10,1, 12.0,1,1, 1.391, 10517.181, 422.160, 52796.277 24/04/28,04:39:56,00,09,1, 11.9,1,1, 1.391, 10517.180, 422.160, 52796.277 24/04/28,04:39:56,01,09,1, 11.9,1,1, 1.391, 10517.230, 422.165, 52796.301 24/04/28,04:39:56,02,09,1, 11.9,1,1, 1.391, 10517.237, 422.169, 52796.372 24/04/28,04:39:56,03,09,1, 11.9,1,1, 1.391, 10517.227, 422.167, 52796.323 24/04/28,04:39:56,04,09,1, 11.9,1,1, 1.391, 10517.243, 422.159, 52796.288 24/04/28,04:39:56,05,09,1, 11.9,1,1, 1.391, 10517.269, 422.174, 52796.353 24/04/28,04:39:56,06,09,1, 11.9,1,1, 1.391, 10517.267, 422.176, 52796.311 24/04/28,04:39:56,07,09,1, 11.9,1,1, 1.391, 10517.248, 422.172, 52796.304 24/04/28,04:39:56,08,09,1, 11.9,1,1, 1.391, 10517.269, 422.149, 52796.302 24/04/28,04:39:56,09,09,1, 11.9,1,1, 1.391, 10517.280, 422.159, 52796.277 24/04/28,04:39:56,10,09,1, 11.9,1,1, 1.391, 10517.295, 422.157, 52796.337 24/04/28,04:39:56,11,09,1, 11.9,1,1, 1.391, 10517.292, 422.148, 52796.350 24/04/28,04:39:56,12,09,1, 11.9,1,1, 1.391, 10517.302, 422.147, 52796.294 24/04/28,04:39:56,13,09,1, 11.9,1,1, 1.391, 10517.319, 422.153, 52796.262 24/04/28,04:39:56,14,09,1, 11.9,1,1, 1.391, 10517.332, 422.139, 52796.227 24/04/28,04:39:56,15,09,1, 11.9,1,1, 1.391, 10517.322, 422.126, 52796.239 24/04/28,04:39:56,16,09,1, 11.9,1,1, 1.391, 10517.329, 422.156, 52796.318 24/04/28,04:39:56,17,09,1, 11.9,1,1, 1.391, 10517.324, 422.120, 52796.273 24/04/28,04:39:56,18,09,1, 11.9,1,1, 1.391, 10517.347, 422.140, 52796.255 24/04/28,04:39:56,19,09,1, 11.9,1,1, 1.391, 10517.350, 422.115, 52796.287 24/04/28,04:39:57,00,11,1, 11.9,1,1, 1.391, 10517.347, 422.115, 52796.287 24/04/28,04:39:57,01,11,1, 11.9,1,1, 1.391, 10517.380, 422.124, 52796.295 24/04/28,04:39:57,02,11,1, 11.9,1,1, 1.391, 10517.369, 422.142, 52796.506 24/04/28,04:39:57,03,11,1, 11.9,1,1, 1.391, 10517.377, 422.137, 52796.474 24/04/28,04:39:57,04,11,1, 11.9,1,1, 1.391, 10517.381, 422.153, 52796.448 24/04/28,04:39:57,05,11,1, 11.9,1,1, 1.391, 10517.399, 422.144, 52796.403 24/04/28,04:39:57,06,11,1, 11.9,1,1, 1.391, 10517.402, 422.129, 52796.517 24/04/28,04:39:57,07,11,1, 11.9,1,1, 1.391, 10517.390, 422.122, 52796.516 24/04/28,04:39:57,08,11,1, 11.9,1,1, 1.391, 10517.421, 422.111, 52796.424 24/04/28,04:39:57,09,11,1, 11.9,1,1, 1.391, 10517.438, 422.136, 52796.443 24/04/28,04:39:57,10,11,1, 11.9,1,1, 1.391, 10517.423, 422.144, 52796.543 24/04/28,04:39:57,11,11,1, 11.9,1,1, 1.391, 10517.439, 422.104, 52796.496 24/04/28,04:39:57,12,11,1, 11.9,1,1, 1.391, 10517.462, 422.131, 52796.581 24/04/28,04:39:57,13,11,1, 11.9,1,1, 1.391, 10517.446, 422.131, 52796.473 24/04/28,04:39:57,14,11,1, 11.9,1,1, 1.391, 10517.452, 422.120, 52796.465 24/04/28,04:39:57,15,11,1, 11.9,1,1, 1.391, 10517.476, 422.105, 52796.468 24/04/28,04:39:57,16,11,1, 11.9,1,1, 1.391, 10517.476, 422.109, 52796.474 24/04/28,04:39:57,17,11,1, 11.9,1,1, 1.391, 10517.480, 422.103, 52796.450 24/04/28,04:39:57,18,11,1, 11.9,1,1, 1.391, 10517.521, 422.095, 52796.445 24/04/28,04:39:57,19,11,1, 11.9,1,1, 1.391, 10517.509, 422.071, 52796.455 24/04/28,04:39:58,00,10,1, 11.9,1,1, 1.392, 10517.505, 422.071, 52796.455 24/04/28,04:39:58,01,10,1, 11.9,1,1, 1.392, 10517.518, 422.095, 52796.502 24/04/28,04:39:58,02,10,1, 11.9,1,1, 1.392, 10517.529, 422.079, 52796.538 24/04/28,04:39:58,03,10,1, 11.9,1,1, 1.392, 10517.534, 422.086, 52796.507 24/04/28,04:39:58,04,10,1, 11.9,1,1, 1.392, 10517.559, 422.040, 52796.503 24/04/28,04:39:58,05,10,1, 11.9,1,1, 1.392, 10517.560, 422.062, 52796.428 24/04/28,04:39:58,06,10,1, 11.9,1,1, 1.392, 10517.559, 422.091, 52796.532 24/04/28,04:39:58,07,10,1, 11.9,1,1, 1.392, 10517.588, 422.068, 52796.470 24/04/28,04:39:58,08,10,1, 11.9,1,1, 1.392, 10517.586, 422.064, 52796.471 24/04/28,04:39:58,09,10,1, 11.9,1,1, 1.392, 10517.601, 422.049, 52796.506 24/04/28,04:39:58,10,10,1, 11.9,1,1, 1.392, 10517.616, 422.045, 52796.515 24/04/28,04:39:58,11,10,1, 11.9,1,1, 1.392, 10517.597, 422.060, 52796.523 24/04/28,04:39:58,12,10,1, 11.9,1,1, 1.392, 10517.595, 422.020, 52796.445 24/04/28,04:39:58,13,10,1, 11.9,1,1, 1.392, 10517.607, 422.026, 52796.511 24/04/28,04:39:58,14,10,1, 11.9,1,1, 1.392, 10517.622, 422.016, 52796.476 24/04/28,04:39:58,15,10,1, 11.9,1,1, 1.392, 10517.691, 422.004, 52796.349 24/04/28,04:39:58,16,10,1, 11.9,1,1, 1.392, 10517.609, 422.021, 52796.412 24/04/28,04:39:58,17,10,1, 11.9,1,1, 1.392, 10517.674, 421.996, 52796.356 24/04/28,04:39:58,18,10,1, 11.9,1,1, 1.392, 10517.634, 422.002, 52796.526 24/04/28,04:39:58,19,10,1, 11.9,1,1, 1.392, 10517.667, 421.998, 52796.450 24/04/28,04:39:59,00,10,1, 11.9,1,1, 1.389, 10517.664, 421.998, 52796.450 24/04/28,04:39:59,01,10,1, 11.9,1,1, 1.389, 10517.692, 421.984, 52796.494 24/04/28,04:39:59,02,10,1, 11.9,1,1, 1.389, 10517.671, 421.988, 52796.512 24/04/28,04:39:59,03,10,1, 11.9,1,1, 1.389, 10517.700, 421.984, 52796.494 24/04/28,04:39:59,04,10,1, 11.9,1,1, 1.389, 10517.675, 421.977, 52796.513 24/04/28,04:39:59,05,10,1, 11.9,1,1, 1.389, 10517.693, 421.981, 52796.498 24/04/28,04:39:59,06,10,1, 11.9,1,1, 1.389, 10517.722, 421.994, 52796.474 24/04/28,04:39:59,07,10,1, 11.9,1,1, 1.389, 10517.717, 421.967, 52796.478 24/04/28,04:39:59,08,10,1, 11.9,1,1, 1.389, 10517.718, 421.963, 52796.513 24/04/28,04:39:59,09,10,1, 11.9,1,1, 1.389, 10517.725, 421.973, 52796.670 24/04/28,04:39:59,10,10,1, 11.9,1,1, 1.389, 10517.723, 421.939, 52796.481 24/04/28,04:39:59,11,10,1, 11.9,1,1, 1.389, 10517.733, 421.938, 52796.520 24/04/28,04:39:59,12,10,1, 11.9,1,1, 1.389, 10517.760, 421.931, 52796.515 24/04/28,04:39:59,13,10,1, 11.9,1,1, 1.389, 10517.752, 421.931, 52796.490 24/04/28,04:39:59,14,10,1, 11.9,1,1, 1.389, 10517.780, 421.927, 52796.536 24/04/28,04:39:59,15,10,1, 11.9,1,1, 1.389, 10517.763, 421.922, 52796.463 24/04/28,04:39:59,16,10,1, 11.9,1,1, 1.389, 10517.794, 421.910, 52796.498 24/04/28,04:39:59,17,10,1, 11.9,1,1, 1.389, 10517.806, 421.899, 52796.430 24/04/28,04:39:59,18,10,1, 11.9,1,1, 1.389, 10517.838, 421.893, 52796.534 24/04/28,04:39:59,19,10,1, 11.9,1,1, 1.389, 10517.829, 421.896, 52796.440 24/04/28,04:40:00,00,09,1, 11.8,1,1, 1.392, 10517.823, 421.896, 52796.440 24/04/28,04:40:00,01,09,1, 11.8,1,1, 1.392, 10517.831, 421.871, 52796.473 24/04/28,04:40:00,02,09,1, 11.8,1,1, 1.392, 10517.855, 421.846, 52796.226 24/04/28,04:40:00,03,09,1, 11.8,1,1, 1.392, 10517.855, 421.830, 52796.223 24/04/28,04:40:00,04,09,1, 11.8,1,1, 1.392, 10517.868, 421.811, 52796.279 24/04/28,04:40:00,05,09,1, 11.8,1,1, 1.392, 10517.854, 421.830, 52796.232 24/04/28,04:40:00,06,09,1, 11.8,1,1, 1.392, 10517.870, 421.803, 52796.271 24/04/28,04:40:00,07,09,1, 11.8,1,1, 1.392, 10517.884, 421.818, 52796.279 24/04/28,04:40:00,08,09,1, 11.8,1,1, 1.392, 10517.900, 421.799, 52796.245 24/04/28,04:40:00,09,09,1, 11.8,1,1, 1.392, 10517.878, 421.796, 52796.332 24/04/28,04:40:00,10,09,1, 11.8,1,1, 1.392, 10517.888, 421.774, 52796.199 24/04/28,04:40:00,11,09,1, 11.8,1,1, 1.392, 10517.892, 421.755, 52796.258 24/04/28,04:40:00,12,09,1, 11.8,1,1, 1.392, 10517.898, 421.747, 52796.255 24/04/28,04:40:00,13,09,1, 11.8,1,1, 1.392, 10517.905, 421.744, 52796.254 24/04/28,04:40:00,14,09,1, 11.8,1,1, 1.392, 10517.917, 421.737, 52796.233 24/04/28,04:40:00,15,09,1, 11.8,1,1, 1.392, 10517.929, 421.719, 52796.268 24/04/28,04:40:00,16,09,1, 11.8,1,1, 1.392, 10517.938, 421.730, 52796.290 24/04/28,04:40:00,17,09,1, 11.8,1,1, 1.392, 10517.920, 421.720, 52796.291 24/04/28,04:40:00,18,09,1, 11.8,1,1, 1.392, 10517.925, 421.680, 52796.235 24/04/28,04:40:00,19,09,1, 11.8,1,1, 1.392, 10517.975, 421.690, 52796.287 24/04/28,04:40:01,00,08,1, 11.9,1,1, 1.391, 10517.973, 421.690, 52796.287 24/04/28,04:40:01,01,08,1, 11.9,1,1, 1.391, 10517.962, 421.658, 52796.201 24/04/28,04:40:01,02,08,1, 11.9,1,1, 1.391, 10517.976, 421.679, 52796.250 24/04/28,04:40:01,03,08,1, 11.9,1,1, 1.391, 10517.995, 421.656, 52796.295 24/04/28,04:40:01,04,08,1, 11.9,1,1, 1.391, 10517.970, 421.655, 52796.289 24/04/28,04:40:01,05,08,1, 11.9,1,1, 1.391, 10517.980, 421.653, 52796.236 24/04/28,04:40:01,06,08,1, 11.9,1,1, 1.391, 10517.978, 421.613, 52796.286 24/04/28,04:40:01,07,08,1, 11.9,1,1, 1.391, 10517.974, 421.642, 52796.278 24/04/28,04:40:01,08,08,1, 11.9,1,1, 1.391, 10518.020, 421.644, 52796.232 24/04/28,04:40:01,09,08,1, 11.9,1,1, 1.391, 10518.013, 421.591, 52796.252 24/04/28,04:40:01,10,08,1, 11.9,1,1, 1.391, 10518.029, 421.582, 52796.235 24/04/28,04:40:01,11,08,1, 11.9,1,1, 1.391, 10518.034, 421.594, 52796.301 24/04/28,04:40:01,12,08,1, 11.9,1,1, 1.391, 10518.059, 421.587, 52796.206 24/04/28,04:40:01,13,08,1, 11.9,1,1, 1.391, 10518.041, 421.577, 52796.202 24/04/28,04:40:01,14,08,1, 11.9,1,1, 1.391, 10518.082, 421.523, 52796.163 24/04/28,04:40:01,15,08,1, 11.9,1,1, 1.391, 10518.071, 421.540, 52796.225 24/04/28,04:40:01,16,08,1, 11.9,1,1, 1.391, 10518.071, 421.537, 52796.238 24/04/28,04:40:01,17,08,1, 11.9,1,1, 1.391, 10518.089, 421.488, 52796.138 24/04/28,04:40:01,18,08,1, 11.9,1,1, 1.391, 10518.109, 421.527, 52796.222 24/04/28,04:40:01,19,08,1, 11.9,1,1, 1.391, 10518.138, 421.503, 52796.229 24/04/28,04:40:02,00,09,1, 11.9,1,1, 1.388, 10518.131, 421.503, 52796.229 24/04/28,04:40:02,01,09,1, 11.9,1,1, 1.388, 10518.119, 421.482, 52796.232 24/04/28,04:40:02,02,09,1, 11.9,1,1, 1.388, 10518.110, 421.464, 52795.934 24/04/28,04:40:02,03,09,1, 11.9,1,1, 1.388, 10518.118, 421.485, 52796.221 24/04/28,04:40:02,04,09,1, 11.9,1,1, 1.388, 10518.127, 421.458, 52796.281 24/04/28,04:40:02,05,09,1, 11.9,1,1, 1.388, 10518.169, 421.448, 52796.190 24/04/28,04:40:02,06,09,1, 11.9,1,1, 1.388, 10518.185, 421.424, 52796.194 24/04/28,04:40:02,07,09,1, 11.9,1,1, 1.388, 10518.197, 421.395, 52796.161 24/04/28,04:40:02,08,09,1, 11.9,1,1, 1.388, 10518.189, 421.404, 52796.252 24/04/28,04:40:02,09,09,1, 11.9,1,1, 1.388, 10518.202, 421.433, 52796.179 24/04/28,04:40:02,10,09,1, 11.9,1,1, 1.388, 10518.232, 421.411, 52796.265 24/04/28,04:40:02,11,09,1, 11.9,1,1, 1.388, 10518.217, 421.402, 52796.272 24/04/28,04:40:02,12,09,1, 11.9,1,1, 1.388, 10518.219, 421.404, 52796.177 24/04/28,04:40:02,13,09,1, 11.9,1,1, 1.388, 10518.266, 421.354, 52796.149 24/04/28,04:40:02,14,09,1, 11.9,1,1, 1.388, 10518.244, 421.367, 52796.223 24/04/28,04:40:02,15,09,1, 11.9,1,1, 1.388, 10518.244, 421.352, 52796.241 24/04/28,04:40:02,16,09,1, 11.9,1,1, 1.388, 10518.252, 421.309, 52796.199 24/04/28,04:40:02,17,09,1, 11.9,1,1, 1.388, 10518.297, 421.361, 52796.253 24/04/28,04:40:02,18,09,1, 11.9,1,1, 1.388, 10518.295, 421.296, 52796.220 24/04/28,04:40:02,19,09,1, 11.9,1,1, 1.388, 10518.288, 421.289, 52796.153 24/04/28,04:40:03,00,09,1, 11.9,1,1, 1.390, 10518.281, 421.289, 52796.153 24/04/28,04:40:03,01,09,1, 11.9,1,1, 1.390, 10518.303, 421.288, 52796.164 24/04/28,04:40:03,02,09,1, 11.9,1,1, 1.390, 10518.304, 421.277, 52796.222 24/04/28,04:40:03,03,09,1, 11.9,1,1, 1.390, 10518.309, 421.231, 52796.175 24/04/28,04:40:03,04,09,1, 11.9,1,1, 1.390, 10518.322, 421.241, 52796.146 24/04/28,04:40:03,05,09,1, 11.9,1,1, 1.390, 10518.340, 421.232, 52796.181 24/04/28,04:40:03,06,09,1, 11.9,1,1, 1.390, 10518.344, 421.204, 52796.152 24/04/28,04:40:03,07,09,1, 11.9,1,1, 1.390, 10518.335, 421.209, 52796.111 24/04/28,04:40:03,08,09,1, 11.9,1,1, 1.390, 10518.358, 421.201, 52796.143 24/04/28,04:40:03,09,09,1, 11.9,1,1, 1.390, 10518.370, 421.176, 52796.121 24/04/28,04:40:03,10,09,1, 11.9,1,1, 1.390, 10518.365, 421.188, 52796.162 24/04/28,04:40:03,11,09,1, 11.9,1,1, 1.390, 10518.359, 421.170, 52796.130 24/04/28,04:40:03,12,09,1, 11.9,1,1, 1.390, 10518.369, 421.180, 52796.220 24/04/28,04:40:03,13,09,1, 11.9,1,1, 1.390, 10518.401, 421.166, 52796.156 24/04/28,04:40:03,14,09,1, 11.9,1,1, 1.390, 10518.381, 421.159, 52796.201 24/04/28,04:40:03,15,09,1, 11.9,1,1, 1.390, 10518.385, 421.127, 52796.222 24/04/28,04:40:03,16,09,1, 11.9,1,1, 1.390, 10518.401, 421.128, 52796.183 24/04/28,04:40:03,17,09,1, 11.9,1,1, 1.390, 10518.417, 421.131, 52796.212 24/04/28,04:40:03,18,09,1, 11.9,1,1, 1.390, 10518.446, 421.096, 52796.153 24/04/28,04:40:03,19,09,1, 11.9,1,1, 1.390, 10518.436, 421.086, 52796.145 24/04/28,04:40:04,00,08,1, 12.0,1,1, 1.391, 10518.432, 421.086, 52796.145 24/04/28,04:40:04,01,08,1, 12.0,1,1, 1.391, 10518.440, 421.075, 52796.211 24/04/28,04:40:04,02,08,1, 12.0,1,1, 1.391, 10518.463, 421.056, 52796.179 24/04/28,04:40:04,03,08,1, 12.0,1,1, 1.391, 10518.489, 421.056, 52796.156 24/04/28,04:40:04,04,08,1, 12.0,1,1, 1.391, 10518.484, 421.043, 52796.197 24/04/28,04:40:04,05,08,1, 12.0,1,1, 1.391, 10518.476, 421.051, 52796.200 24/04/28,04:40:04,06,08,1, 12.0,1,1, 1.391, 10518.496, 421.011, 52796.185 24/04/28,04:40:04,07,08,1, 12.0,1,1, 1.391, 10518.485, 421.032, 52796.147 24/04/28,04:40:04,08,08,1, 12.0,1,1, 1.391, 10518.493, 420.989, 52796.165 24/04/28,04:40:04,09,08,1, 12.0,1,1, 1.391, 10518.510, 421.016, 52796.184 24/04/28,04:40:04,10,08,1, 12.0,1,1, 1.391, 10518.490, 420.976, 52796.166 24/04/28,04:40:04,11,08,1, 12.0,1,1, 1.391, 10518.531, 420.988, 52796.182 24/04/28,04:40:04,12,08,1, 12.0,1,1, 1.391, 10518.525, 420.981, 52796.181 24/04/28,04:40:04,13,08,1, 12.0,1,1, 1.391, 10518.547, 420.917, 52796.185 24/04/28,04:40:04,14,08,1, 12.0,1,1, 1.391, 10518.543, 420.943, 52796.178 24/04/28,04:40:04,15,08,1, 12.0,1,1, 1.391, 10518.596, 420.936, 52796.164 24/04/28,04:40:04,16,08,1, 12.0,1,1, 1.391, 10518.531, 420.924, 52796.196 24/04/28,04:40:04,17,08,1, 12.0,1,1, 1.391, 10518.558, 420.911, 52796.191 24/04/28,04:40:04,18,08,1, 12.0,1,1, 1.391, 10518.576, 420.904, 52796.169 24/04/28,04:40:04,19,08,1, 12.0,1,1, 1.391, 10518.575, 420.884, 52796.196 24/04/28,04:40:05,00,08,1, 11.9,1,1, 1.389, 10518.574, 420.884, 52796.196 24/04/28,04:40:05,01,08,1, 11.9,1,1, 1.389, 10518.571, 420.878, 52796.192 24/04/28,04:40:05,02,08,1, 11.9,1,1, 1.389, 10518.578, 420.870, 52796.151 24/04/28,04:40:05,03,08,1, 11.9,1,1, 1.389, 10518.598, 420.840, 52796.162 24/04/28,04:40:05,04,08,1, 11.9,1,1, 1.389, 10518.574, 420.843, 52796.129 24/04/28,04:40:05,05,08,1, 11.9,1,1, 1.389, 10518.637, 420.839, 52796.246 24/04/28,04:40:05,06,08,1, 11.9,1,1, 1.389, 10518.561, 420.803, 52796.173 24/04/28,04:40:05,07,08,1, 11.9,1,1, 1.389, 10518.567, 420.801, 52796.171 24/04/28,04:40:05,08,08,1, 11.9,1,1, 1.389, 10518.622, 420.827, 52796.141 24/04/28,04:40:05,09,08,1, 11.9,1,1, 1.389, 10518.613, 420.766, 52796.203 24/04/28,04:40:05,10,08,1, 11.9,1,1, 1.389, 10518.629, 420.775, 52796.178 24/04/28,04:40:05,11,08,1, 11.9,1,1, 1.389, 10518.598, 420.755, 52796.101 24/04/28,04:40:05,12,08,1, 11.9,1,1, 1.389, 10518.634, 420.711, 52796.139 24/04/28,04:40:05,13,08,1, 11.9,1,1, 1.389, 10518.637, 420.744, 52796.119 24/04/28,04:40:05,14,08,1, 11.9,1,1, 1.389, 10518.657, 420.727, 52796.134 24/04/28,04:40:05,15,08,1, 11.9,1,1, 1.389, 10518.648, 420.723, 52796.192 24/04/28,04:40:05,16,08,1, 11.9,1,1, 1.389, 10518.659, 420.719, 52796.113 24/04/28,04:40:05,17,08,1, 11.9,1,1, 1.389, 10518.666, 420.697, 52796.088 24/04/28,04:40:05,18,08,1, 11.9,1,1, 1.389, 10518.667, 420.678, 52796.180 24/04/28,04:40:05,19,08,1, 11.9,1,1, 1.389, 10518.641, 420.691, 52796.199 24/04/28,04:40:06,00,08,1, 11.8,1,1, 1.394, 10518.640, 420.691, 52796.199 24/04/28,04:40:06,01,08,1, 11.8,1,1, 1.394, 10518.668, 420.658, 52796.173 24/04/28,04:40:06,02,08,1, 11.8,1,1, 1.394, 10518.707, 420.644, 52796.103 24/04/28,04:40:06,03,08,1, 11.8,1,1, 1.394, 10518.695, 420.639, 52796.177 24/04/28,04:40:06,04,08,1, 11.8,1,1, 1.394, 10518.714, 420.613, 52796.167 24/04/28,04:40:06,05,08,1, 11.8,1,1, 1.394, 10518.693, 420.632, 52796.209 24/04/28,04:40:06,06,08,1, 11.8,1,1, 1.394, 10518.715, 420.584, 52796.085 24/04/28,04:40:06,07,08,1, 11.8,1,1, 1.394, 10518.706, 420.589, 52796.112 24/04/28,04:40:06,08,08,1, 11.8,1,1, 1.394, 10518.711, 420.553, 52796.066 24/04/28,04:40:06,09,08,1, 11.8,1,1, 1.394, 10518.753, 420.549, 52796.085 24/04/28,04:40:06,10,08,1, 11.8,1,1, 1.394, 10518.703, 420.568, 52796.173 24/04/28,04:40:06,11,08,1, 11.8,1,1, 1.394, 10518.707, 420.536, 52796.105 24/04/28,04:40:06,12,08,1, 11.8,1,1, 1.394, 10518.718, 420.521, 52796.095 24/04/28,04:40:06,13,08,1, 11.8,1,1, 1.394, 10518.738, 420.519, 52796.072 24/04/28,04:40:06,14,08,1, 11.8,1,1, 1.394, 10518.747, 420.522, 52796.116 24/04/28,04:40:06,15,08,1, 11.8,1,1, 1.394, 10518.732, 420.486, 52796.169 24/04/28,04:40:06,16,08,1, 11.8,1,1, 1.394, 10518.748, 420.487, 52796.124 24/04/28,04:40:06,17,08,1, 11.8,1,1, 1.394, 10518.733, 420.483, 52796.141 24/04/28,04:40:06,18,08,1, 11.8,1,1, 1.394, 10518.758, 420.470, 52796.131 24/04/28,04:40:06,19,08,1, 11.8,1,1, 1.394, 10518.728, 420.435, 52796.111 24/04/28,04:40:07,00,08,1, 11.9,1,1, 1.391, 10518.724, 420.435, 52796.111 24/04/28,04:40:07,01,08,1, 11.9,1,1, 1.391, 10518.764, 420.431, 52796.202 24/04/28,04:40:07,02,08,1, 11.9,1,1, 1.391, 10518.762, 420.428, 52796.142 24/04/28,04:40:07,03,08,1, 11.9,1,1, 1.391, 10518.778, 420.416, 52796.134 24/04/28,04:40:07,04,08,1, 11.9,1,1, 1.391, 10518.768, 420.417, 52796.189 24/04/28,04:40:07,05,08,1, 11.9,1,1, 1.391, 10518.762, 420.408, 52796.174 24/04/28,04:40:07,06,08,1, 11.9,1,1, 1.391, 10518.772, 420.388, 52796.152 24/04/28,04:40:07,07,08,1, 11.9,1,1, 1.391, 10518.772, 420.371, 52796.095 24/04/28,04:40:07,08,08,1, 11.9,1,1, 1.391, 10518.770, 420.359, 52796.074 24/04/28,04:40:07,09,08,1, 11.9,1,1, 1.391, 10518.771, 420.361, 52796.182 24/04/28,04:40:07,10,08,1, 11.9,1,1, 1.391, 10518.773, 420.338, 52796.128 24/04/28,04:40:07,11,08,1, 11.9,1,1, 1.391, 10518.787, 420.364, 52796.184 24/04/28,04:40:07,12,08,1, 11.9,1,1, 1.391, 10518.753, 420.335, 52796.152 24/04/28,04:40:07,13,08,1, 11.9,1,1, 1.391, 10518.774, 420.311, 52796.086 24/04/28,04:40:07,14,08,1, 11.9,1,1, 1.391, 10518.780, 420.329, 52796.165 24/04/28,04:40:07,15,08,1, 11.9,1,1, 1.391, 10518.772, 420.304, 52796.132 24/04/28,04:40:07,16,08,1, 11.9,1,1, 1.391, 10518.781, 420.275, 52796.101 24/04/28,04:40:07,17,08,1, 11.9,1,1, 1.391, 10518.783, 420.270, 52796.097 24/04/28,04:40:07,18,08,1, 11.9,1,1, 1.391, 10518.790, 420.264, 52796.153 24/04/28,04:40:07,19,08,1, 11.9,1,1, 1.391, 10518.808, 420.289, 52796.125 24/04/28,04:40:08,00,09,1, 11.9,1,1, 1.392, 10518.807, 420.289, 52796.125 24/04/28,04:40:08,01,09,1, 11.9,1,1, 1.392, 10518.824, 420.230, 52796.155 24/04/28,04:40:08,02,09,1, 11.9,1,1, 1.392, 10518.789, 420.258, 52796.151 24/04/28,04:40:08,03,09,1, 11.9,1,1, 1.392, 10518.818, 420.241, 52796.097 24/04/28,04:40:08,04,09,1, 11.9,1,1, 1.392, 10518.809, 420.214, 52796.139 24/04/28,04:40:08,05,09,1, 11.9,1,1, 1.392, 10518.814, 420.231, 52796.161 24/04/28,04:40:08,06,09,1, 11.9,1,1, 1.392, 10518.820, 420.211, 52796.175 24/04/28,04:40:08,07,09,1, 11.9,1,1, 1.392, 10518.805, 420.228, 52796.137 24/04/28,04:40:08,08,09,1, 11.9,1,1, 1.392, 10518.832, 420.192, 52796.089 24/04/28,04:40:08,09,09,1, 11.9,1,1, 1.392, 10518.809, 420.168, 52796.088 24/04/28,04:40:08,10,09,1, 11.9,1,1, 1.392, 10518.808, 420.168, 52796.095 24/04/28,04:40:08,11,09,1, 11.9,1,1, 1.392, 10518.825, 420.183, 52796.125 24/04/28,04:40:08,12,09,1, 11.9,1,1, 1.392, 10518.818, 420.163, 52796.103 24/04/28,04:40:08,13,09,1, 11.9,1,1, 1.392, 10518.833, 420.156, 52796.147 24/04/28,04:40:08,14,09,1, 11.9,1,1, 1.392, 10518.843, 420.135, 52796.111 24/04/28,04:40:08,15,09,1, 11.9,1,1, 1.392, 10518.823, 420.169, 52796.220 24/04/28,04:40:08,16,09,1, 11.9,1,1, 1.392, 10518.833, 420.129, 52796.125 24/04/28,04:40:08,17,09,1, 11.9,1,1, 1.392, 10518.840, 420.099, 52796.118 24/04/28,04:40:08,18,09,1, 11.9,1,1, 1.392, 10518.822, 420.141, 52796.188 24/04/28,04:40:08,19,09,1, 11.9,1,1, 1.392, 10518.851, 420.114, 52796.137 24/04/28,04:40:09,00,09,1, 11.9,1,1, 1.391, 10518.849, 420.114, 52796.137 24/04/28,04:40:09,01,09,1, 11.9,1,1, 1.391, 10518.835, 420.093, 52796.112 24/04/28,04:40:09,02,09,1, 11.9,1,1, 1.391, 10518.838, 420.097, 52796.152 24/04/28,04:40:09,03,09,1, 11.9,1,1, 1.391, 10518.848, 420.087, 52796.081 24/04/28,04:40:09,04,09,1, 11.9,1,1, 1.391, 10518.833, 420.097, 52796.161 24/04/28,04:40:09,05,09,1, 11.9,1,1, 1.391, 10518.842, 420.083, 52796.129 24/04/28,04:40:09,06,09,1, 11.9,1,1, 1.391, 10518.849, 420.063, 52796.136 24/04/28,04:40:09,07,09,1, 11.9,1,1, 1.391, 10518.866, 420.074, 52796.173 24/04/28,04:40:09,08,09,1, 11.9,1,1, 1.391, 10518.847, 420.037, 52796.141 24/04/28,04:40:09,09,09,1, 11.9,1,1, 1.391, 10518.873, 420.052, 52796.126 24/04/28,04:40:09,10,09,1, 11.9,1,1, 1.391, 10518.868, 420.028, 52796.161 24/04/28,04:40:09,11,09,1, 11.9,1,1, 1.391, 10518.869, 420.020, 52796.117 24/04/28,04:40:09,12,09,1, 11.9,1,1, 1.391, 10518.869, 420.033, 52796.136 24/04/28,04:40:09,13,09,1, 11.9,1,1, 1.391, 10518.880, 420.002, 52796.106 24/04/28,04:40:09,14,09,1, 11.9,1,1, 1.391, 10518.871, 420.035, 52796.175 24/04/28,04:40:09,15,09,1, 11.9,1,1, 1.391, 10518.887, 420.028, 52796.164 24/04/28,04:40:09,16,09,1, 11.9,1,1, 1.391, 10518.901, 420.002, 52796.200 24/04/28,04:40:09,17,09,1, 11.9,1,1, 1.391, 10518.904, 420.025, 52796.155 24/04/28,04:40:09,18,09,1, 11.9,1,1, 1.391, 10518.884, 419.987, 52796.133 24/04/28,04:40:09,19,09,1, 11.9,1,1, 1.391, 10518.871, 420.020, 52796.183 24/04/28,04:40:10,00,09,1, 11.9,1,1, 1.390, 10518.866, 420.020, 52796.183 24/04/28,04:40:10,01,09,1, 11.9,1,1, 1.390, 10518.928, 419.976, 52796.139 24/04/28,04:40:10,02,09,1, 11.9,1,1, 1.390, 10518.877, 419.994, 52796.128 24/04/28,04:40:10,03,09,1, 11.9,1,1, 1.390, 10518.895, 419.997, 52796.167 24/04/28,04:40:10,04,09,1, 11.9,1,1, 1.390, 10518.907, 419.955, 52796.195 24/04/28,04:40:10,05,09,1, 11.9,1,1, 1.390, 10518.888, 419.977, 52796.219 24/04/28,04:40:10,06,09,1, 11.9,1,1, 1.390, 10518.901, 419.956, 52796.165 24/04/28,04:40:10,07,09,1, 11.9,1,1, 1.390, 10518.891, 419.983, 52796.243 24/04/28,04:40:10,08,09,1, 11.9,1,1, 1.390, 10518.902, 419.964, 52796.199 24/04/28,04:40:10,09,09,1, 11.9,1,1, 1.390, 10518.889, 419.951, 52796.193 24/04/28,04:40:10,10,09,1, 11.9,1,1, 1.390, 10518.882, 419.936, 52796.206 24/04/28,04:40:10,11,09,1, 11.9,1,1, 1.390, 10518.896, 419.919, 52796.235 24/04/28,04:40:10,12,09,1, 11.9,1,1, 1.390, 10518.905, 419.907, 52796.131 24/04/28,04:40:10,13,09,1, 11.9,1,1, 1.390, 10518.919, 419.925, 52796.222 24/04/28,04:40:10,14,09,1, 11.9,1,1, 1.390, 10518.916, 419.895, 52796.213 24/04/28,04:40:10,15,09,1, 11.9,1,1, 1.390, 10518.893, 419.919, 52796.191 24/04/28,04:40:10,16,09,1, 11.9,1,1, 1.390, 10518.921, 419.945, 52796.233 24/04/28,04:40:10,17,09,1, 11.9,1,1, 1.390, 10518.904, 419.902, 52796.199 24/04/28,04:40:10,18,09,1, 11.9,1,1, 1.390, 10518.912, 419.874, 52796.195 24/04/28,04:40:10,19,09,1, 11.9,1,1, 1.390, 10518.938, 419.870, 52796.240 24/04/28,04:40:11,00,09,1, 11.9,1,1, 1.389, 10518.932, 419.870, 52796.240 24/04/28,04:40:11,01,09,1, 11.9,1,1, 1.389, 10518.934, 419.877, 52796.205 24/04/28,04:40:11,02,09,1, 11.9,1,1, 1.389, 10518.910, 419.865, 52796.150 24/04/28,04:40:11,03,09,1, 11.9,1,1, 1.389, 10518.925, 419.855, 52796.153 24/04/28,04:40:11,04,09,1, 11.9,1,1, 1.389, 10518.920, 419.849, 52796.156 24/04/28,04:40:11,05,09,1, 11.9,1,1, 1.389, 10518.925, 419.837, 52796.165 24/04/28,04:40:11,06,09,1, 11.9,1,1, 1.389, 10518.932, 419.829, 52796.191 24/04/28,04:40:11,07,09,1, 11.9,1,1, 1.389, 10518.936, 419.807, 52796.171 24/04/28,04:40:11,08,09,1, 11.9,1,1, 1.389, 10518.928, 419.822, 52796.222 24/04/28,04:40:11,09,09,1, 11.9,1,1, 1.389, 10518.917, 419.804, 52796.204 24/04/28,04:40:11,10,09,1, 11.9,1,1, 1.389, 10518.936, 419.827, 52796.181 24/04/28,04:40:11,11,09,1, 11.9,1,1, 1.389, 10518.917, 419.796, 52796.022 24/04/28,04:40:11,12,09,1, 11.9,1,1, 1.389, 10518.947, 419.809, 52796.240 24/04/28,04:40:11,13,09,1, 11.9,1,1, 1.389, 10518.959, 419.794, 52796.224 24/04/28,04:40:11,14,09,1, 11.9,1,1, 1.389, 10518.939, 419.801, 52796.204 24/04/28,04:40:11,15,09,1, 11.9,1,1, 1.389, 10518.919, 419.810, 52796.232 24/04/28,04:40:11,16,09,1, 11.9,1,1, 1.389, 10518.940, 419.776, 52796.213 24/04/28,04:40:11,17,09,1, 11.9,1,1, 1.389, 10518.933, 419.784, 52796.179 24/04/28,04:40:11,18,09,1, 11.9,1,1, 1.389, 10518.973, 419.783, 52796.240 24/04/28,04:40:11,19,09,1, 11.9,1,1, 1.389, 10518.948, 419.752, 52796.155 24/04/28,04:40:12,00,09,1, 11.9,1,1, 1.390, 10518.941, 419.752, 52796.155 24/04/28,04:40:12,01,09,1, 11.9,1,1, 1.390, 10518.958, 419.751, 52796.236 24/04/28,04:40:12,02,09,1, 11.9,1,1, 1.390, 10518.964, 419.765, 52796.208 24/04/28,04:40:12,03,09,1, 11.9,1,1, 1.390, 10518.961, 419.763, 52796.189 24/04/28,04:40:12,04,09,1, 11.9,1,1, 1.390, 10518.993, 419.729, 52796.160 24/04/28,04:40:12,05,09,1, 11.9,1,1, 1.390, 10518.966, 419.747, 52796.237 24/04/28,04:40:12,06,09,1, 11.9,1,1, 1.390, 10518.975, 419.740, 52796.216 24/04/28,04:40:12,07,09,1, 11.9,1,1, 1.390, 10518.973, 419.704, 52796.170 24/04/28,04:40:12,08,09,1, 11.9,1,1, 1.390, 10518.961, 419.735, 52796.214 24/04/28,04:40:12,09,09,1, 11.9,1,1, 1.390, 10518.979, 419.701, 52796.165 24/04/28,04:40:12,10,09,1, 11.9,1,1, 1.390, 10518.999, 419.688, 52796.155 24/04/28,04:40:12,11,09,1, 11.9,1,1, 1.390, 10518.982, 419.675, 52796.181 24/04/28,04:40:12,12,09,1, 11.9,1,1, 1.390, 10518.991, 419.653, 52796.173 24/04/28,04:40:12,13,09,1, 11.9,1,1, 1.390, 10518.988, 419.666, 52796.207 24/04/28,04:40:12,14,09,1, 11.9,1,1, 1.390, 10519.005, 419.657, 52796.153 24/04/28,04:40:12,15,09,1, 11.9,1,1, 1.390, 10518.983, 419.622, 52796.195 24/04/28,04:40:12,16,09,1, 11.9,1,1, 1.390, 10519.003, 419.627, 52796.209 24/04/28,04:40:12,17,09,1, 11.9,1,1, 1.390, 10518.997, 419.648, 52796.186 24/04/28,04:40:12,18,09,1, 11.9,1,1, 1.390, 10518.997, 419.605, 52796.207 24/04/28,04:40:12,19,09,1, 11.9,1,1, 1.390, 10519.003, 419.589, 52796.144 24/04/28,04:40:13,00,08,1, 11.9,1,1, 1.390, 10518.999, 419.589, 52796.144 24/04/28,04:40:13,01,08,1, 11.9,1,1, 1.390, 10519.014, 419.583, 52796.246 24/04/28,04:40:13,02,08,1, 11.9,1,1, 1.390, 10519.026, 419.603, 52796.243 24/04/28,04:40:13,03,08,1, 11.9,1,1, 1.390, 10519.011, 419.569, 52796.253 24/04/28,04:40:13,04,08,1, 11.9,1,1, 1.390, 10519.024, 419.567, 52796.198 24/04/28,04:40:13,05,08,1, 11.9,1,1, 1.390, 10519.027, 419.575, 52796.234 24/04/28,04:40:13,06,08,1, 11.9,1,1, 1.390, 10518.998, 419.542, 52796.220 24/04/28,04:40:13,07,08,1, 11.9,1,1, 1.390, 10519.038, 419.542, 52796.225 24/04/28,04:40:13,08,08,1, 11.9,1,1, 1.390, 10519.034, 419.553, 52796.257 24/04/28,04:40:13,09,08,1, 11.9,1,1, 1.390, 10519.060, 419.504, 52796.205 24/04/28,04:40:13,10,08,1, 11.9,1,1, 1.390, 10519.027, 419.507, 52796.231 24/04/28,04:40:13,11,08,1, 11.9,1,1, 1.390, 10519.033, 419.506, 52796.248 24/04/28,04:40:13,12,08,1, 11.9,1,1, 1.390, 10519.069, 419.491, 52796.213 24/04/28,04:40:13,13,08,1, 11.9,1,1, 1.390, 10519.046, 419.510, 52796.242 24/04/28,04:40:13,14,08,1, 11.9,1,1, 1.390, 10519.049, 419.504, 52796.198 24/04/28,04:40:13,15,08,1, 11.9,1,1, 1.390, 10519.038, 419.485, 52796.271 24/04/28,04:40:13,16,08,1, 11.9,1,1, 1.390, 10519.082, 419.488, 52796.223 24/04/28,04:40:13,17,08,1, 11.9,1,1, 1.390, 10519.069, 419.458, 52796.224 24/04/28,04:40:13,18,08,1, 11.9,1,1, 1.390, 10519.074, 419.460, 52796.202 24/04/28,04:40:13,19,08,1, 11.9,1,1, 1.390, 10519.079, 419.467, 52796.228 24/04/28,04:40:14,00,09,1, 11.8,1,1, 1.393, 10519.074, 419.467, 52796.228 24/04/28,04:40:14,01,09,1, 11.8,1,1, 1.393, 10519.084, 419.450, 52796.226 24/04/28,04:40:14,02,09,1, 11.8,1,1, 1.393, 10519.076, 419.446, 52796.169 24/04/28,04:40:14,03,09,1, 11.8,1,1, 1.393, 10519.099, 419.440, 52796.180 24/04/28,04:40:14,04,09,1, 11.8,1,1, 1.393, 10519.090, 419.421, 52796.227 24/04/28,04:40:14,05,09,1, 11.8,1,1, 1.393, 10519.122, 419.417, 52796.170 24/04/28,04:40:14,06,09,1, 11.8,1,1, 1.393, 10519.094, 419.422, 52796.209 24/04/28,04:40:14,07,09,1, 11.8,1,1, 1.393, 10519.105, 419.420, 52796.234 24/04/28,04:40:14,08,09,1, 11.8,1,1, 1.393, 10519.084, 419.405, 52796.214 24/04/28,04:40:14,09,09,1, 11.8,1,1, 1.393, 10519.101, 419.399, 52796.205 24/04/28,04:40:14,10,09,1, 11.8,1,1, 1.393, 10519.109, 419.425, 52796.180 24/04/28,04:40:14,11,09,1, 11.8,1,1, 1.393, 10519.118, 419.391, 52796.188 24/04/28,04:40:14,12,09,1, 11.8,1,1, 1.393, 10519.119, 419.413, 52796.236 24/04/28,04:40:14,13,09,1, 11.8,1,1, 1.393, 10519.115, 419.380, 52796.177 24/04/28,04:40:14,14,09,1, 11.8,1,1, 1.393, 10519.121, 419.350, 52796.176 24/04/28,04:40:14,15,09,1, 11.8,1,1, 1.393, 10519.152, 419.380, 52796.204 24/04/28,04:40:14,16,09,1, 11.8,1,1, 1.393, 10519.144, 419.347, 52796.199 24/04/28,04:40:14,17,09,1, 11.8,1,1, 1.393, 10519.149, 419.337, 52796.218 24/04/28,04:40:14,18,09,1, 11.8,1,1, 1.393, 10519.127, 419.353, 52796.220 24/04/28,04:40:14,19,09,1, 11.8,1,1, 1.393, 10519.139, 419.328, 52796.193 24/04/28,04:40:15,00,10,1, 11.9,1,1, 1.389, 10519.133, 419.328, 52796.193 24/04/28,04:40:15,01,10,1, 11.9,1,1, 1.389, 10519.131, 419.325, 52796.214 24/04/28,04:40:15,02,10,1, 11.9,1,1, 1.389, 10519.141, 419.307, 52796.184 24/04/28,04:40:15,03,10,1, 11.9,1,1, 1.389, 10519.148, 419.299, 52796.206 24/04/28,04:40:15,04,10,1, 11.9,1,1, 1.389, 10519.164, 419.306, 52796.205 24/04/28,04:40:15,05,10,1, 11.9,1,1, 1.389, 10519.157, 419.291, 52796.216 24/04/28,04:40:15,06,10,1, 11.9,1,1, 1.389, 10519.165, 419.286, 52796.231 24/04/28,04:40:15,07,10,1, 11.9,1,1, 1.389, 10519.145, 419.261, 52796.188 24/04/28,04:40:15,08,10,1, 11.9,1,1, 1.389, 10519.170, 419.257, 52796.230 24/04/28,04:40:15,09,10,1, 11.9,1,1, 1.389, 10519.196, 419.259, 52796.239 24/04/28,04:40:15,10,10,1, 11.9,1,1, 1.389, 10519.172, 419.235, 52796.230 24/04/28,04:40:15,11,10,1, 11.9,1,1, 1.389, 10519.164, 419.271, 52796.203 24/04/28,04:40:15,12,10,1, 11.9,1,1, 1.389, 10519.177, 419.241, 52796.215 24/04/28,04:40:15,13,10,1, 11.9,1,1, 1.389, 10519.159, 419.237, 52796.175 24/04/28,04:40:15,14,10,1, 11.9,1,1, 1.389, 10519.167, 419.236, 52796.196 24/04/28,04:40:15,15,10,1, 11.9,1,1, 1.389, 10519.187, 419.202, 52796.215 24/04/28,04:40:15,16,10,1, 11.9,1,1, 1.389, 10519.184, 419.208, 52796.174 24/04/28,04:40:15,17,10,1, 11.9,1,1, 1.389, 10519.205, 419.198, 52796.187 24/04/28,04:40:15,18,10,1, 11.9,1,1, 1.389, 10519.187, 419.171, 52796.190 24/04/28,04:40:15,19,10,1, 11.9,1,1, 1.389, 10519.196, 419.186, 52796.223 24/04/28,04:40:16,00,10,1, 11.9,1,1, 1.390, 10519.191, 419.186, 52796.223 24/04/28,04:40:16,01,10,1, 11.9,1,1, 1.390, 10519.204, 419.146, 52796.182 24/04/28,04:40:16,02,10,1, 11.9,1,1, 1.390, 10519.207, 419.172, 52796.174 24/04/28,04:40:16,03,10,1, 11.9,1,1, 1.390, 10519.221, 419.166, 52796.202 24/04/28,04:40:16,04,10,1, 11.9,1,1, 1.390, 10519.218, 419.153, 52796.189 24/04/28,04:40:16,05,10,1, 11.9,1,1, 1.390, 10519.208, 419.153, 52796.147 24/04/28,04:40:16,06,10,1, 11.9,1,1, 1.390, 10519.225, 419.131, 52796.152 24/04/28,04:40:16,07,10,1, 11.9,1,1, 1.390, 10519.214, 419.125, 52796.142 24/04/28,04:40:16,08,10,1, 11.9,1,1, 1.390, 10519.231, 419.133, 52796.285 24/04/28,04:40:16,09,10,1, 11.9,1,1, 1.390, 10519.235, 419.126, 52796.218 24/04/28,04:40:16,10,10,1, 11.9,1,1, 1.390, 10519.234, 419.144, 52796.227 24/04/28,04:40:16,11,10,1, 11.9,1,1, 1.390, 10519.225, 419.099, 52796.195 24/04/28,04:40:16,12,10,1, 11.9,1,1, 1.390, 10519.247, 419.062, 52796.141 24/04/28,04:40:16,13,10,1, 11.9,1,1, 1.390, 10519.237, 419.117, 52796.187 24/04/28,04:40:16,14,10,1, 11.9,1,1, 1.390, 10519.239, 419.095, 52796.259 24/04/28,04:40:16,15,10,1, 11.9,1,1, 1.390, 10519.269, 419.082, 52796.215 24/04/28,04:40:16,16,10,1, 11.9,1,1, 1.390, 10519.257, 419.095, 52796.264 24/04/28,04:40:16,17,10,1, 11.9,1,1, 1.390, 10519.267, 419.054, 52796.222 24/04/28,04:40:16,18,10,1, 11.9,1,1, 1.390, 10519.275, 419.047, 52796.241 24/04/28,04:40:16,19,10,1, 11.9,1,1, 1.390, 10519.268, 419.061, 52796.232 24/04/28,04:40:17,00,10,1, 12.0,1,1, 1.390, 10519.266, 419.061, 52796.232 24/04/28,04:40:17,01,10,1, 12.0,1,1, 1.390, 10519.298, 419.046, 52796.208 24/04/28,04:40:17,02,10,1, 12.0,1,1, 1.390, 10519.295, 419.052, 52796.175 24/04/28,04:40:17,03,10,1, 12.0,1,1, 1.390, 10519.265, 419.013, 52796.166 24/04/28,04:40:17,04,10,1, 12.0,1,1, 1.390, 10519.266, 419.032, 52796.142 24/04/28,04:40:17,05,10,1, 12.0,1,1, 1.390, 10519.270, 419.038, 52796.255 24/04/28,04:40:17,06,10,1, 12.0,1,1, 1.390, 10519.280, 419.018, 52796.261 24/04/28,04:40:17,07,10,1, 12.0,1,1, 1.390, 10519.298, 419.016, 52796.173 24/04/28,04:40:17,08,10,1, 12.0,1,1, 1.390, 10519.309, 419.009, 52796.200 24/04/28,04:40:17,09,10,1, 12.0,1,1, 1.390, 10519.292, 419.001, 52796.259 24/04/28,04:40:17,10,10,1, 12.0,1,1, 1.390, 10519.312, 419.001, 52796.254 24/04/28,04:40:17,11,10,1, 12.0,1,1, 1.390, 10519.303, 418.986, 52796.215 24/04/28,04:40:17,12,10,1, 12.0,1,1, 1.390, 10519.299, 418.973, 52796.284 24/04/28,04:40:17,13,10,1, 12.0,1,1, 1.390, 10519.320, 418.961, 52796.230 24/04/28,04:40:17,14,10,1, 12.0,1,1, 1.390, 10519.296, 418.964, 52796.234 24/04/28,04:40:17,15,10,1, 12.0,1,1, 1.390, 10519.319, 418.962, 52796.271 24/04/28,04:40:17,16,10,1, 12.0,1,1, 1.390, 10519.298, 418.942, 52796.244 24/04/28,04:40:17,17,10,1, 12.0,1,1, 1.390, 10519.328, 418.929, 52796.236 24/04/28,04:40:17,18,10,1, 12.0,1,1, 1.390, 10519.325, 418.954, 52796.243 24/04/28,04:40:17,19,10,1, 12.0,1,1, 1.390, 10519.327, 418.938, 52796.165 24/04/28,04:40:18,00,10,1, 11.9,1,1, 1.391, 10519.325, 418.938, 52796.165 24/04/28,04:40:18,01,10,1, 11.9,1,1, 1.391, 10519.332, 418.908, 52796.224 24/04/28,04:40:18,02,10,1, 11.9,1,1, 1.391, 10519.346, 418.931, 52796.220 24/04/28,04:40:18,03,10,1, 11.9,1,1, 1.391, 10519.368, 418.917, 52796.251 24/04/28,04:40:18,04,10,1, 11.9,1,1, 1.391, 10519.337, 418.899, 52796.312 24/04/28,04:40:18,05,10,1, 11.9,1,1, 1.391, 10519.340, 418.872, 52796.255 24/04/28,04:40:18,06,10,1, 11.9,1,1, 1.391, 10519.356, 418.889, 52796.191 24/04/28,04:40:18,07,10,1, 11.9,1,1, 1.391, 10519.345, 418.885, 52796.281 24/04/28,04:40:18,08,10,1, 11.9,1,1, 1.391, 10519.358, 418.892, 52796.234 24/04/28,04:40:18,09,10,1, 11.9,1,1, 1.391, 10519.373, 418.882, 52796.292 24/04/28,04:40:18,10,10,1, 11.9,1,1, 1.391, 10519.379, 418.888, 52796.293 24/04/28,04:40:18,11,10,1, 11.9,1,1, 1.391, 10519.370, 418.842, 52796.250 24/04/28,04:40:18,12,10,1, 11.9,1,1, 1.391, 10519.372, 418.853, 52796.245 24/04/28,04:40:18,13,10,1, 11.9,1,1, 1.391, 10519.365, 418.856, 52796.299 24/04/28,04:40:18,14,10,1, 11.9,1,1, 1.391, 10519.387, 418.843, 52796.202 24/04/28,04:40:18,15,10,1, 11.9,1,1, 1.391, 10519.385, 418.819, 52796.210 24/04/28,04:40:18,16,10,1, 11.9,1,1, 1.391, 10519.404, 418.801, 52796.236 24/04/28,04:40:18,17,10,1, 11.9,1,1, 1.391, 10519.378, 418.805, 52796.259 24/04/28,04:40:18,18,10,1, 11.9,1,1, 1.391, 10519.406, 418.801, 52796.271 24/04/28,04:40:18,19,10,1, 11.9,1,1, 1.391, 10519.365, 418.776, 52796.320 24/04/28,04:40:19,00,10,1, 11.9,1,1, 1.394, 10519.358, 418.776, 52796.320 24/04/28,04:40:19,01,10,1, 11.9,1,1, 1.394, 10519.398, 418.794, 52796.265 24/04/28,04:40:19,02,10,1, 11.9,1,1, 1.394, 10519.420, 418.767, 52796.258 24/04/28,04:40:19,03,10,1, 11.9,1,1, 1.394, 10519.427, 418.786, 52796.318 24/04/28,04:40:19,04,10,1, 11.9,1,1, 1.394, 10519.417, 418.764, 52796.332 24/04/28,04:40:19,05,10,1, 11.9,1,1, 1.394, 10519.444, 418.778, 52796.277 24/04/28,04:40:19,06,10,1, 11.9,1,1, 1.394, 10519.429, 418.784, 52796.346 24/04/28,04:40:19,07,10,1, 11.9,1,1, 1.394, 10519.432, 418.760, 52796.328 24/04/28,04:40:19,08,10,1, 11.9,1,1, 1.394, 10519.432, 418.728, 52796.274 24/04/28,04:40:19,09,10,1, 11.9,1,1, 1.394, 10519.440, 418.765, 52796.362 24/04/28,04:40:19,10,10,1, 11.9,1,1, 1.394, 10519.448, 418.765, 52796.309 24/04/28,04:40:19,11,10,1, 11.9,1,1, 1.394, 10519.443, 418.758, 52796.277 24/04/28,04:40:19,12,10,1, 11.9,1,1, 1.394, 10519.446, 418.749, 52796.267 24/04/28,04:40:19,13,10,1, 11.9,1,1, 1.394, 10519.453, 418.731, 52796.377 24/04/28,04:40:19,14,10,1, 11.9,1,1, 1.394, 10519.449, 418.756, 52796.357 24/04/28,04:40:19,15,10,1, 11.9,1,1, 1.394, 10519.462, 418.733, 52796.318 24/04/28,04:40:19,16,10,1, 11.9,1,1, 1.394, 10519.462, 418.717, 52796.265 24/04/28,04:40:19,17,10,1, 11.9,1,1, 1.394, 10519.460, 418.712, 52796.300 24/04/28,04:40:19,18,10,1, 11.9,1,1, 1.394, 10519.481, 418.700, 52796.342 24/04/28,04:40:19,19,10,1, 11.9,1,1, 1.394, 10519.464, 418.723, 52796.344 24/04/28,04:40:20,00,10,1, 11.8,1,1, 1.393, 10519.458, 418.723, 52796.344 24/04/28,04:40:20,01,10,1, 11.8,1,1, 1.393, 10519.471, 418.717, 52796.295 24/04/28,04:40:20,02,10,1, 11.8,1,1, 1.393, 10519.493, 418.710, 52796.310 24/04/28,04:40:20,03,10,1, 11.8,1,1, 1.393, 10519.483, 418.688, 52796.389 24/04/28,04:40:20,04,10,1, 11.8,1,1, 1.393, 10519.524, 418.666, 52796.366 24/04/28,04:40:20,05,10,1, 11.8,1,1, 1.393, 10519.500, 418.683, 52796.323 24/04/28,04:40:20,06,10,1, 11.8,1,1, 1.393, 10519.519, 418.691, 52796.405 24/04/28,04:40:20,07,10,1, 11.8,1,1, 1.393, 10519.511, 418.683, 52796.331 24/04/28,04:40:20,08,10,1, 11.8,1,1, 1.393, 10519.515, 418.667, 52796.400 24/04/28,04:40:20,09,10,1, 11.8,1,1, 1.393, 10519.520, 418.674, 52796.396 24/04/28,04:40:20,10,10,1, 11.8,1,1, 1.393, 10519.513, 418.648, 52796.334 24/04/28,04:40:20,11,10,1, 11.8,1,1, 1.393, 10519.530, 418.639, 52796.322 24/04/28,04:40:20,12,10,1, 11.8,1,1, 1.393, 10519.540, 418.655, 52796.332 24/04/28,04:40:20,13,10,1, 11.8,1,1, 1.393, 10519.540, 418.637, 52796.404 24/04/28,04:40:20,14,10,1, 11.8,1,1, 1.393, 10519.552, 418.645, 52796.346 24/04/28,04:40:20,15,10,1, 11.8,1,1, 1.393, 10519.559, 418.628, 52796.337 24/04/28,04:40:20,16,10,1, 11.8,1,1, 1.393, 10519.547, 418.648, 52796.334 24/04/28,04:40:20,17,10,1, 11.8,1,1, 1.393, 10519.571, 418.613, 52796.384 24/04/28,04:40:20,18,10,1, 11.8,1,1, 1.393, 10519.558, 418.606, 52796.358 24/04/28,04:40:20,19,10,1, 11.8,1,1, 1.393, 10519.588, 418.616, 52796.332 24/04/28,04:40:21,00,08,1, 11.9,1,1, 1.390, 10519.583, 418.616, 52796.332 24/04/28,04:40:21,01,08,1, 11.9,1,1, 1.390, 10519.576, 418.607, 52796.361 24/04/28,04:40:21,02,08,1, 11.9,1,1, 1.390, 10519.618, 418.612, 52796.393 24/04/28,04:40:21,03,08,1, 11.9,1,1, 1.390, 10519.606, 418.594, 52796.371 24/04/28,04:40:21,04,08,1, 11.9,1,1, 1.390, 10519.601, 418.594, 52796.360 24/04/28,04:40:21,05,08,1, 11.9,1,1, 1.390, 10519.604, 418.604, 52796.371 24/04/28,04:40:21,06,08,1, 11.9,1,1, 1.390, 10519.661, 418.586, 52796.037 24/04/28,04:40:21,07,08,1, 11.9,1,1, 1.390, 10519.597, 418.607, 52796.311 24/04/28,04:40:21,08,08,1, 11.9,1,1, 1.390, 10519.597, 418.593, 52796.376 24/04/28,04:40:21,09,08,1, 11.9,1,1, 1.390, 10519.633, 418.576, 52796.331 24/04/28,04:40:21,10,08,1, 11.9,1,1, 1.390, 10519.630, 418.565, 52796.403 24/04/28,04:40:21,11,08,1, 11.9,1,1, 1.390, 10519.647, 418.571, 52796.394 24/04/28,04:40:21,12,08,1, 11.9,1,1, 1.390, 10519.662, 418.576, 52796.376 24/04/28,04:40:21,13,08,1, 11.9,1,1, 1.390, 10519.641, 418.584, 52796.447 24/04/28,04:40:21,14,08,1, 11.9,1,1, 1.390, 10519.648, 418.562, 52796.386 24/04/28,04:40:21,15,08,1, 11.9,1,1, 1.390, 10519.644, 418.559, 52796.374 24/04/28,04:40:21,16,08,1, 11.9,1,1, 1.390, 10519.659, 418.567, 52796.378 24/04/28,04:40:21,17,08,1, 11.9,1,1, 1.390, 10519.657, 418.544, 52796.369 24/04/28,04:40:21,18,08,1, 11.9,1,1, 1.390, 10519.664, 418.549, 52796.446 24/04/28,04:40:21,19,08,1, 11.9,1,1, 1.390, 10519.686, 418.544, 52796.404 24/04/28,04:40:22,00,08,1, 11.9,1,1, 1.392, 10519.683, 418.544, 52796.404 24/04/28,04:40:22,01,08,1, 11.9,1,1, 1.392, 10519.684, 418.538, 52796.417 24/04/28,04:40:22,02,08,1, 11.9,1,1, 1.392, 10519.679, 418.522, 52796.442 24/04/28,04:40:22,03,08,1, 11.9,1,1, 1.392, 10519.704, 418.515, 52796.427 24/04/28,04:40:22,04,08,1, 11.9,1,1, 1.392, 10519.727, 418.527, 52796.545 24/04/28,04:40:22,05,08,1, 11.9,1,1, 1.392, 10519.700, 418.501, 52796.481 24/04/28,04:40:22,06,08,1, 11.9,1,1, 1.392, 10519.711, 418.499, 52796.472 24/04/28,04:40:22,07,08,1, 11.9,1,1, 1.392, 10519.732, 418.497, 52796.422 24/04/28,04:40:22,08,08,1, 11.9,1,1, 1.392, 10519.721, 418.482, 52796.425 24/04/28,04:40:22,09,08,1, 11.9,1,1, 1.392, 10519.714, 418.497, 52796.472 24/04/28,04:40:22,10,08,1, 11.9,1,1, 1.392, 10519.732, 418.491, 52796.489 24/04/28,04:40:22,11,08,1, 11.9,1,1, 1.392, 10519.732, 418.473, 52796.429 24/04/28,04:40:22,12,08,1, 11.9,1,1, 1.392, 10519.757, 418.470, 52796.459 24/04/28,04:40:22,13,08,1, 11.9,1,1, 1.392, 10519.768, 418.471, 52796.483 24/04/28,04:40:22,14,08,1, 11.9,1,1, 1.392, 10519.771, 418.433, 52796.304 24/04/28,04:40:22,15,08,1, 11.9,1,1, 1.392, 10519.809, 418.454, 52796.535 24/04/28,04:40:22,16,08,1, 11.9,1,1, 1.392, 10519.806, 418.445, 52796.444 24/04/28,04:40:22,17,08,1, 11.9,1,1, 1.392, 10519.775, 418.446, 52796.529 24/04/28,04:40:22,18,08,1, 11.9,1,1, 1.392, 10519.793, 418.457, 52796.328 24/04/28,04:40:22,19,08,1, 11.9,1,1, 1.392, 10519.768, 418.434, 52796.517 24/04/28,04:40:23,00,08,1, 11.9,1,1, 1.387, 10519.767, 418.434, 52796.517 24/04/28,04:40:23,01,08,1, 11.9,1,1, 1.387, 10519.821, 418.457, 52796.439 24/04/28,04:40:23,02,08,1, 11.9,1,1, 1.387, 10519.799, 418.414, 52796.441 24/04/28,04:40:23,03,08,1, 11.9,1,1, 1.387, 10519.812, 418.428, 52796.442 24/04/28,04:40:23,04,08,1, 11.9,1,1, 1.387, 10519.841, 418.436, 52796.472 24/04/28,04:40:23,05,08,1, 11.9,1,1, 1.387, 10519.819, 418.439, 52796.523 24/04/28,04:40:23,06,08,1, 11.9,1,1, 1.387, 10519.821, 418.438, 52796.440 24/04/28,04:40:23,07,08,1, 11.9,1,1, 1.387, 10519.823, 418.420, 52796.439 24/04/28,04:40:23,08,08,1, 11.9,1,1, 1.387, 10519.835, 418.427, 52796.512 24/04/28,04:40:23,09,08,1, 11.9,1,1, 1.387, 10519.832, 418.417, 52796.467 24/04/28,04:40:23,10,08,1, 11.9,1,1, 1.387, 10519.871, 418.408, 52796.526 24/04/28,04:40:23,11,08,1, 11.9,1,1, 1.387, 10519.847, 418.435, 52796.506 24/04/28,04:40:23,12,08,1, 11.9,1,1, 1.387, 10519.863, 418.420, 52796.525 24/04/28,04:40:23,13,08,1, 11.9,1,1, 1.387, 10519.853, 418.425, 52796.513 24/04/28,04:40:23,14,08,1, 11.9,1,1, 1.387, 10519.869, 418.420, 52796.487 24/04/28,04:40:23,15,08,1, 11.9,1,1, 1.387, 10519.879, 418.411, 52796.551 24/04/28,04:40:23,16,08,1, 11.9,1,1, 1.387, 10519.838, 418.409, 52796.550 24/04/28,04:40:23,17,08,1, 11.9,1,1, 1.387, 10519.871, 418.398, 52796.544 24/04/28,04:40:23,18,08,1, 11.9,1,1, 1.387, 10519.857, 418.389, 52796.548 24/04/28,04:40:23,19,08,1, 11.9,1,1, 1.387, 10519.859, 418.376, 52796.544 24/04/28,04:40:24,00,09,1, 11.9,1,1, 1.395, 10519.859, 418.376, 52796.544 24/04/28,04:40:24,01,09,1, 11.9,1,1, 1.395, 10519.906, 418.385, 52796.639 24/04/28,04:40:24,02,09,1, 11.9,1,1, 1.395, 10519.872, 418.348, 52796.491 24/04/28,04:40:24,03,09,1, 11.9,1,1, 1.395, 10519.868, 418.371, 52796.596 24/04/28,04:40:24,04,09,1, 11.9,1,1, 1.395, 10519.873, 418.362, 52796.576 24/04/28,04:40:24,05,09,1, 11.9,1,1, 1.395, 10519.875, 418.348, 52796.551 24/04/28,04:40:24,06,09,1, 11.9,1,1, 1.395, 10519.907, 418.346, 52796.533 24/04/28,04:40:24,07,09,1, 11.9,1,1, 1.395, 10519.869, 418.371, 52796.532 24/04/28,04:40:24,08,09,1, 11.9,1,1, 1.395, 10519.877, 418.367, 52796.605 24/04/28,04:40:24,09,09,1, 11.9,1,1, 1.395, 10519.900, 418.352, 52796.588 24/04/28,04:40:24,10,09,1, 11.9,1,1, 1.395, 10519.908, 418.340, 52796.514 24/04/28,04:40:24,11,09,1, 11.9,1,1, 1.395, 10519.896, 418.330, 52796.488 24/04/28,04:40:24,12,09,1, 11.9,1,1, 1.395, 10519.897, 418.331, 52796.550 24/04/28,04:40:24,13,09,1, 11.9,1,1, 1.395, 10519.928, 418.325, 52796.570 24/04/28,04:40:24,14,09,1, 11.9,1,1, 1.395, 10519.922, 418.330, 52796.569 24/04/28,04:40:24,15,09,1, 11.9,1,1, 1.395, 10519.932, 418.289, 52796.305 24/04/28,04:40:24,16,09,1, 11.9,1,1, 1.395, 10519.891, 418.350, 52796.599 24/04/28,04:40:24,17,09,1, 11.9,1,1, 1.395, 10519.909, 418.307, 52796.557 24/04/28,04:40:24,18,09,1, 11.9,1,1, 1.395, 10519.905, 418.316, 52796.631 24/04/28,04:40:24,19,09,1, 11.9,1,1, 1.395, 10519.932, 418.323, 52796.579 24/04/28,04:40:25,00,10,1, 11.9,1,1, 1.394, 10519.925, 418.323, 52796.579 24/04/28,04:40:25,01,10,1, 11.9,1,1, 1.394, 10519.922, 418.310, 52796.586 24/04/28,04:40:25,02,10,1, 11.9,1,1, 1.394, 10519.937, 418.312, 52796.542 24/04/28,04:40:25,03,10,1, 11.9,1,1, 1.394, 10519.923, 418.291, 52796.531 24/04/28,04:40:25,04,10,1, 11.9,1,1, 1.394, 10519.936, 418.296, 52796.578 24/04/28,04:40:25,05,10,1, 11.9,1,1, 1.394, 10519.940, 418.290, 52796.562 24/04/28,04:40:25,06,10,1, 11.9,1,1, 1.394, 10519.912, 418.307, 52796.609 24/04/28,04:40:25,07,10,1, 11.9,1,1, 1.394, 10519.949, 418.267, 52796.543 24/04/28,04:40:25,08,10,1, 11.9,1,1, 1.394, 10519.937, 418.278, 52796.631 24/04/28,04:40:25,09,10,1, 11.9,1,1, 1.394, 10519.948, 418.280, 52796.609 24/04/28,04:40:25,10,10,1, 11.9,1,1, 1.394, 10519.951, 418.281, 52796.582 24/04/28,04:40:25,11,10,1, 11.9,1,1, 1.394, 10519.933, 418.259, 52796.618 24/04/28,04:40:25,12,10,1, 11.9,1,1, 1.394, 10519.952, 418.278, 52796.653 24/04/28,04:40:25,13,10,1, 11.9,1,1, 1.394, 10519.951, 418.287, 52796.648 24/04/28,04:40:25,14,10,1, 11.9,1,1, 1.394, 10519.955, 418.260, 52796.636 24/04/28,04:40:25,15,10,1, 11.9,1,1, 1.394, 10519.962, 418.258, 52796.595 24/04/28,04:40:25,16,10,1, 11.9,1,1, 1.394, 10519.978, 418.287, 52796.647 24/04/28,04:40:25,17,10,1, 11.9,1,1, 1.394, 10519.978, 418.254, 52796.617 24/04/28,04:40:25,18,10,1, 11.9,1,1, 1.394, 10519.963, 418.263, 52796.614 24/04/28,04:40:25,19,10,1, 11.9,1,1, 1.394, 10519.980, 418.266, 52796.630 24/04/28,04:40:26,00,10,1, 11.9,1,1, 1.392, 10519.975, 418.266, 52796.630 24/04/28,04:40:26,01,10,1, 11.9,1,1, 1.392, 10519.972, 418.233, 52796.619 24/04/28,04:40:26,02,10,1, 11.9,1,1, 1.392, 10519.982, 418.236, 52796.635 24/04/28,04:40:26,03,10,1, 11.9,1,1, 1.392, 10519.977, 418.249, 52796.598 24/04/28,04:40:26,04,10,1, 11.9,1,1, 1.392, 10519.985, 418.240, 52796.587 24/04/28,04:40:26,05,10,1, 11.9,1,1, 1.392, 10519.957, 418.241, 52796.834 24/04/28,04:40:26,06,10,1, 11.9,1,1, 1.392, 10519.953, 418.245, 52796.658 24/04/28,04:40:26,07,10,1, 11.9,1,1, 1.392, 10519.962, 418.228, 52796.645 24/04/28,04:40:26,08,10,1, 11.9,1,1, 1.392, 10519.982, 418.218, 52796.626 24/04/28,04:40:26,09,10,1, 11.9,1,1, 1.392, 10519.997, 418.232, 52796.715 24/04/28,04:40:26,10,10,1, 11.9,1,1, 1.392, 10520.000, 418.227, 52796.678 24/04/28,04:40:26,11,10,1, 11.9,1,1, 1.392, 10519.988, 418.212, 52796.547 24/04/28,04:40:26,12,10,1, 11.9,1,1, 1.392, 10520.011, 418.215, 52796.609 24/04/28,04:40:26,13,10,1, 11.9,1,1, 1.392, 10520.010, 418.214, 52796.600 24/04/28,04:40:26,14,10,1, 11.9,1,1, 1.392, 10520.007, 418.219, 52796.616 24/04/28,04:40:26,15,10,1, 11.9,1,1, 1.392, 10520.009, 418.251, 52796.680 24/04/28,04:40:26,16,10,1, 11.9,1,1, 1.392, 10520.001, 418.201, 52796.624 24/04/28,04:40:26,17,10,1, 11.9,1,1, 1.392, 10520.007, 418.222, 52796.679 24/04/28,04:40:26,18,10,1, 11.9,1,1, 1.392, 10520.008, 418.208, 52796.701 24/04/28,04:40:26,19,10,1, 11.9,1,1, 1.392, 10520.011, 418.188, 52796.603 24/04/28,04:40:27,00,09,1, 11.9,1,1, 1.393, 10520.009, 418.188, 52796.603 24/04/28,04:40:27,01,09,1, 11.9,1,1, 1.393, 10520.041, 418.184, 52796.725 24/04/28,04:40:27,02,09,1, 11.9,1,1, 1.393, 10520.029, 418.196, 52796.660 24/04/28,04:40:27,03,09,1, 11.9,1,1, 1.393, 10520.018, 418.205, 52796.660 24/04/28,04:40:27,04,09,1, 11.9,1,1, 1.393, 10520.028, 418.194, 52796.679 24/04/28,04:40:27,05,09,1, 11.9,1,1, 1.393, 10520.034, 418.200, 52796.695 24/04/28,04:40:27,06,09,1, 11.9,1,1, 1.393, 10520.023, 418.228, 52796.662 24/04/28,04:40:27,07,09,1, 11.9,1,1, 1.393, 10520.036, 418.185, 52796.676 24/04/28,04:40:27,08,09,1, 11.9,1,1, 1.393, 10520.044, 418.194, 52796.640 24/04/28,04:40:27,09,09,1, 11.9,1,1, 1.393, 10520.038, 418.202, 52796.764 24/04/28,04:40:27,10,09,1, 11.9,1,1, 1.393, 10520.045, 418.146, 52796.703 24/04/28,04:40:27,11,09,1, 11.9,1,1, 1.393, 10520.060, 418.168, 52796.665 24/04/28,04:40:27,12,09,1, 11.9,1,1, 1.393, 10520.085, 418.187, 52796.719 24/04/28,04:40:27,13,09,1, 11.9,1,1, 1.393, 10520.049, 418.181, 52796.755 24/04/28,04:40:27,14,09,1, 11.9,1,1, 1.393, 10520.042, 418.184, 52796.800 24/04/28,04:40:27,15,09,1, 11.9,1,1, 1.393, 10520.063, 418.188, 52796.783 24/04/28,04:40:27,16,09,1, 11.9,1,1, 1.393, 10520.059, 418.181, 52796.767 24/04/28,04:40:27,17,09,1, 11.9,1,1, 1.393, 10520.087, 418.175, 52796.665 24/04/28,04:40:27,18,09,1, 11.9,1,1, 1.393, 10520.071, 418.156, 52796.701 24/04/28,04:40:27,19,09,1, 11.9,1,1, 1.393, 10520.075, 418.149, 52796.716 24/04/28,04:40:28,00,09,1, 11.9,1,1, 1.390, 10520.067, 418.149, 52796.716 24/04/28,04:40:28,01,09,1, 11.9,1,1, 1.390, 10520.070, 418.148, 52796.712 24/04/28,04:40:28,02,09,1, 11.9,1,1, 1.390, 10520.084, 418.147, 52796.765 24/04/28,04:40:28,03,09,1, 11.9,1,1, 1.390, 10520.097, 418.134, 52796.795 24/04/28,04:40:28,04,09,1, 11.9,1,1, 1.390, 10520.067, 418.158, 52796.789 24/04/28,04:40:28,05,09,1, 11.9,1,1, 1.390, 10520.085, 418.155, 52796.790 24/04/28,04:40:28,06,09,1, 11.9,1,1, 1.390, 10520.080, 418.121, 52796.734 24/04/28,04:40:28,07,09,1, 11.9,1,1, 1.390, 10520.088, 418.123, 52796.740 24/04/28,04:40:28,08,09,1, 11.9,1,1, 1.390, 10520.086, 418.126, 52796.722 24/04/28,04:40:28,09,09,1, 11.9,1,1, 1.390, 10520.077, 418.135, 52796.774 24/04/28,04:40:28,10,09,1, 11.9,1,1, 1.390, 10520.079, 418.121, 52796.849 24/04/28,04:40:28,11,09,1, 11.9,1,1, 1.390, 10520.067, 418.130, 52796.758 24/04/28,04:40:28,12,09,1, 11.9,1,1, 1.390, 10520.092, 418.126, 52796.727 24/04/28,04:40:28,13,09,1, 11.9,1,1, 1.390, 10520.070, 418.101, 52796.743 24/04/28,04:40:28,14,09,1, 11.9,1,1, 1.390, 10520.107, 418.106, 52796.756 24/04/28,04:40:28,15,09,1, 11.9,1,1, 1.390, 10520.093, 418.094, 52796.741 24/04/28,04:40:28,16,09,1, 11.9,1,1, 1.390, 10520.111, 418.096, 52796.730 24/04/28,04:40:28,17,09,1, 11.9,1,1, 1.390, 10520.091, 418.116, 52796.749 24/04/28,04:40:28,18,09,1, 11.9,1,1, 1.390, 10520.109, 418.096, 52796.728 24/04/28,04:40:28,19,09,1, 11.9,1,1, 1.390, 10520.105, 418.118, 52796.674 24/04/28,04:40:29,00,08,1, 11.9,1,1, 1.392, 10520.101, 418.118, 52796.674 24/04/28,04:40:29,01,08,1, 11.9,1,1, 1.392, 10520.142, 418.084, 52796.762 24/04/28,04:40:29,02,08,1, 11.9,1,1, 1.392, 10520.108, 418.096, 52796.771 24/04/28,04:40:29,03,08,1, 11.9,1,1, 1.392, 10520.153, 418.073, 52796.724 24/04/28,04:40:29,04,08,1, 11.9,1,1, 1.392, 10520.125, 418.079, 52796.793 24/04/28,04:40:29,05,08,1, 11.9,1,1, 1.392, 10520.164, 418.064, 52796.736 24/04/28,04:40:29,06,08,1, 11.9,1,1, 1.392, 10520.153, 418.053, 52796.717 24/04/28,04:40:29,07,08,1, 11.9,1,1, 1.392, 10520.140, 418.087, 52796.841 24/04/28,04:40:29,08,08,1, 11.9,1,1, 1.392, 10520.164, 418.067, 52796.753 24/04/28,04:40:29,09,08,1, 11.9,1,1, 1.392, 10520.151, 418.069, 52796.844 24/04/28,04:40:29,10,08,1, 11.9,1,1, 1.392, 10520.172, 418.079, 52796.747 24/04/28,04:40:29,11,08,1, 11.9,1,1, 1.392, 10520.175, 418.072, 52796.702 24/04/28,04:40:29,12,08,1, 11.9,1,1, 1.392, 10520.190, 418.028, 52796.719 24/04/28,04:40:29,13,08,1, 11.9,1,1, 1.392, 10520.168, 418.072, 52796.821 24/04/28,04:40:29,14,08,1, 11.9,1,1, 1.392, 10520.189, 418.043, 52796.830 24/04/28,04:40:29,15,08,1, 11.9,1,1, 1.392, 10520.203, 418.057, 52796.782 24/04/28,04:40:29,16,08,1, 11.9,1,1, 1.392, 10520.198, 418.045, 52796.810 24/04/28,04:40:29,17,08,1, 11.9,1,1, 1.392, 10520.212, 418.025, 52796.781 24/04/28,04:40:29,18,08,1, 11.9,1,1, 1.392, 10520.224, 418.016, 52796.669 24/04/28,04:40:29,19,08,1, 11.9,1,1, 1.392, 10520.246, 418.036, 52796.758 24/04/28,04:40:30,00,10,1, 11.9,1,1, 1.396, 10520.242, 418.036, 52796.758 24/04/28,04:40:30,01,10,1, 11.9,1,1, 1.396, 10520.257, 418.024, 52796.766 24/04/28,04:40:30,02,10,1, 11.9,1,1, 1.396, 10520.219, 417.999, 52796.775 24/04/28,04:40:30,03,10,1, 11.9,1,1, 1.396, 10520.242, 418.021, 52796.764 24/04/28,04:40:30,04,10,1, 11.9,1,1, 1.396, 10520.240, 418.025, 52796.900 24/04/28,04:40:30,05,10,1, 11.9,1,1, 1.396, 10520.246, 418.016, 52796.802 24/04/28,04:40:30,06,10,1, 11.9,1,1, 1.396, 10520.256, 418.011, 52796.779 24/04/28,04:40:30,07,10,1, 11.9,1,1, 1.396, 10520.265, 418.014, 52796.800 24/04/28,04:40:30,08,10,1, 11.9,1,1, 1.396, 10520.249, 418.004, 52796.738 24/04/28,04:40:30,09,10,1, 11.9,1,1, 1.396, 10520.277, 417.997, 52796.814 24/04/28,04:40:30,10,10,1, 11.9,1,1, 1.396, 10520.292, 418.005, 52796.786 24/04/28,04:40:30,11,10,1, 11.9,1,1, 1.396, 10520.295, 417.978, 52796.749 24/04/28,04:40:30,12,10,1, 11.9,1,1, 1.396, 10520.281, 417.986, 52796.841 24/04/28,04:40:30,13,10,1, 11.9,1,1, 1.396, 10520.289, 417.969, 52796.843 24/04/28,04:40:30,14,10,1, 11.9,1,1, 1.396, 10520.271, 417.972, 52796.850 24/04/28,04:40:30,15,10,1, 11.9,1,1, 1.396, 10520.300, 417.967, 52796.747 24/04/28,04:40:30,16,10,1, 11.9,1,1, 1.396, 10520.319, 417.965, 52796.803 24/04/28,04:40:30,17,10,1, 11.9,1,1, 1.396, 10520.310, 417.972, 52796.824 24/04/28,04:40:30,18,10,1, 11.9,1,1, 1.396, 10520.309, 417.963, 52796.727 24/04/28,04:40:30,19,10,1, 11.9,1,1, 1.396, 10520.319, 417.952, 52796.777 24/04/28,04:40:31,00,08,1, 12.0,1,1, 1.391, 10520.318, 417.952, 52796.777 24/04/28,04:40:31,01,08,1, 12.0,1,1, 1.391, 10520.332, 417.947, 52796.809 24/04/28,04:40:31,02,08,1, 12.0,1,1, 1.391, 10520.319, 417.899, 52796.764 24/04/28,04:40:31,03,08,1, 12.0,1,1, 1.391, 10520.351, 417.924, 52796.815 24/04/28,04:40:31,04,08,1, 12.0,1,1, 1.391, 10520.362, 417.920, 52796.800 24/04/28,04:40:31,05,08,1, 12.0,1,1, 1.391, 10520.359, 417.920, 52796.841 24/04/28,04:40:31,06,08,1, 12.0,1,1, 1.391, 10520.369, 417.939, 52796.961 24/04/28,04:40:31,07,08,1, 12.0,1,1, 1.391, 10520.358, 417.936, 52796.779 24/04/28,04:40:31,08,08,1, 12.0,1,1, 1.391, 10520.362, 417.908, 52796.801 24/04/28,04:40:31,09,08,1, 12.0,1,1, 1.391, 10520.373, 417.913, 52796.907 24/04/28,04:40:31,10,08,1, 12.0,1,1, 1.391, 10520.380, 417.921, 52796.858 24/04/28,04:40:31,11,08,1, 12.0,1,1, 1.391, 10520.389, 417.884, 52796.811 24/04/28,04:40:31,12,08,1, 12.0,1,1, 1.391, 10520.386, 417.905, 52796.895 24/04/28,04:40:31,13,08,1, 12.0,1,1, 1.391, 10520.413, 417.868, 52796.819 24/04/28,04:40:31,14,08,1, 12.0,1,1, 1.391, 10520.411, 417.865, 52796.866 24/04/28,04:40:31,15,08,1, 12.0,1,1, 1.391, 10520.421, 417.873, 52796.846 24/04/28,04:40:31,16,08,1, 12.0,1,1, 1.391, 10520.416, 417.856, 52796.850 24/04/28,04:40:31,17,08,1, 12.0,1,1, 1.391, 10520.403, 417.875, 52796.858 24/04/28,04:40:31,18,08,1, 12.0,1,1, 1.391, 10520.418, 417.871, 52796.827 24/04/28,04:40:31,19,08,1, 12.0,1,1, 1.391, 10520.433, 417.840, 52796.817 24/04/28,04:40:32,00,08,1, 11.9,1,1, 1.393, 10520.426, 417.840, 52796.817 24/04/28,04:40:32,01,08,1, 11.9,1,1, 1.393, 10520.432, 417.852, 52796.921 24/04/28,04:40:32,02,08,1, 11.9,1,1, 1.393, 10520.446, 417.850, 52796.873 24/04/28,04:40:32,03,08,1, 11.9,1,1, 1.393, 10520.439, 417.849, 52796.874 24/04/28,04:40:32,04,08,1, 11.9,1,1, 1.393, 10520.470, 417.828, 52796.861 24/04/28,04:40:32,05,08,1, 11.9,1,1, 1.393, 10520.430, 417.839, 52796.896 24/04/28,04:40:32,06,08,1, 11.9,1,1, 1.393, 10520.456, 417.830, 52796.893 24/04/28,04:40:32,07,08,1, 11.9,1,1, 1.393, 10520.455, 417.831, 52796.833 24/04/28,04:40:32,08,08,1, 11.9,1,1, 1.393, 10520.445, 417.825, 52796.937 24/04/28,04:40:32,09,08,1, 11.9,1,1, 1.393, 10520.447, 417.838, 52796.868 24/04/28,04:40:32,10,08,1, 11.9,1,1, 1.393, 10520.452, 417.812, 52796.845 24/04/28,04:40:32,11,08,1, 11.9,1,1, 1.393, 10520.442, 417.806, 52796.846 24/04/28,04:40:32,12,08,1, 11.9,1,1, 1.393, 10520.493, 417.838, 52796.969 24/04/28,04:40:32,13,08,1, 11.9,1,1, 1.393, 10520.483, 417.810, 52796.814 24/04/28,04:40:32,14,08,1, 11.9,1,1, 1.393, 10520.507, 417.830, 52796.991 24/04/28,04:40:32,15,08,1, 11.9,1,1, 1.393, 10520.530, 417.805, 52796.759 24/04/28,04:40:32,16,08,1, 11.9,1,1, 1.393, 10520.499, 417.800, 52796.822 24/04/28,04:40:32,17,08,1, 11.9,1,1, 1.393, 10520.483, 417.816, 52796.938 24/04/28,04:40:32,18,08,1, 11.9,1,1, 1.393, 10520.482, 417.791, 52796.918 24/04/28,04:40:32,19,08,1, 11.9,1,1, 1.393, 10520.511, 417.806, 52796.860 24/04/28,04:40:33,00,08,1, 11.9,1,1, 1.394, 10520.509, 417.806, 52796.860 24/04/28,04:40:33,01,08,1, 11.9,1,1, 1.394, 10520.505, 417.784, 52796.893 24/04/28,04:40:33,02,08,1, 11.9,1,1, 1.394, 10520.511, 417.786, 52796.871 24/04/28,04:40:33,03,08,1, 11.9,1,1, 1.394, 10520.533, 417.779, 52796.859 24/04/28,04:40:33,04,08,1, 11.9,1,1, 1.394, 10520.506, 417.762, 52796.896 24/04/28,04:40:33,05,08,1, 11.9,1,1, 1.394, 10520.517, 417.783, 52796.882 24/04/28,04:40:33,06,08,1, 11.9,1,1, 1.394, 10520.526, 417.777, 52796.943 24/04/28,04:40:33,07,08,1, 11.9,1,1, 1.394, 10520.539, 417.787, 52796.903 24/04/28,04:40:33,08,08,1, 11.9,1,1, 1.394, 10520.520, 417.772, 52796.893 24/04/28,04:40:33,09,08,1, 11.9,1,1, 1.394, 10520.540, 417.761, 52796.909 24/04/28,04:40:33,10,08,1, 11.9,1,1, 1.394, 10520.526, 417.759, 52796.962 24/04/28,04:40:33,11,08,1, 11.9,1,1, 1.394, 10520.517, 417.770, 52796.901 24/04/28,04:40:33,12,08,1, 11.9,1,1, 1.394, 10520.523, 417.736, 52796.944 24/04/28,04:40:33,13,08,1, 11.9,1,1, 1.394, 10520.542, 417.764, 52797.016 24/04/28,04:40:33,14,08,1, 11.9,1,1, 1.394, 10520.521, 417.779, 52796.965 24/04/28,04:40:33,15,08,1, 11.9,1,1, 1.394, 10520.538, 417.731, 52796.961 24/04/28,04:40:33,16,08,1, 11.9,1,1, 1.394, 10520.538, 417.764, 52796.905 24/04/28,04:40:33,17,08,1, 11.9,1,1, 1.394, 10520.531, 417.752, 52796.898 24/04/28,04:40:33,18,08,1, 11.9,1,1, 1.394, 10520.540, 417.748, 52796.893 24/04/28,04:40:33,19,08,1, 11.9,1,1, 1.394, 10520.546, 417.774, 52797.019 24/04/28,04:40:34,00,09,1, 11.9,1,1, 1.390, 10520.543, 417.774, 52797.019 24/04/28,04:40:34,01,09,1, 11.9,1,1, 1.390, 10520.539, 417.738, 52797.054 24/04/28,04:40:34,02,09,1, 11.9,1,1, 1.390, 10520.553, 417.769, 52797.025 24/04/28,04:40:34,03,09,1, 11.9,1,1, 1.390, 10520.541, 417.729, 52796.973 24/04/28,04:40:34,04,09,1, 11.9,1,1, 1.390, 10520.533, 417.701, 52796.925 24/04/28,04:40:34,05,09,1, 11.9,1,1, 1.390, 10520.544, 417.725, 52796.965 24/04/28,04:40:34,06,09,1, 11.9,1,1, 1.390, 10520.540, 417.729, 52796.918 24/04/28,04:40:34,07,09,1, 11.9,1,1, 1.390, 10520.533, 417.711, 52796.927 24/04/28,04:40:34,08,09,1, 11.9,1,1, 1.390, 10520.549, 417.711, 52796.968 24/04/28,04:40:34,09,09,1, 11.9,1,1, 1.390, 10520.529, 417.714, 52796.937 24/04/28,04:40:34,10,09,1, 11.9,1,1, 1.390, 10520.545, 417.717, 52796.956 24/04/28,04:40:34,11,09,1, 11.9,1,1, 1.390, 10520.548, 417.705, 52796.997 24/04/28,04:40:34,12,09,1, 11.9,1,1, 1.390, 10520.529, 417.680, 52796.930 24/04/28,04:40:34,13,09,1, 11.9,1,1, 1.390, 10520.553, 417.706, 52797.019 24/04/28,04:40:34,14,09,1, 11.9,1,1, 1.390, 10520.539, 417.696, 52796.987 24/04/28,04:40:34,15,09,1, 11.9,1,1, 1.390, 10520.538, 417.680, 52796.937 24/04/28,04:40:34,16,09,1, 11.9,1,1, 1.390, 10520.552, 417.692, 52797.003 24/04/28,04:40:34,17,09,1, 11.9,1,1, 1.390, 10520.547, 417.681, 52797.020 24/04/28,04:40:34,18,09,1, 11.9,1,1, 1.390, 10520.529, 417.682, 52797.033 24/04/28,04:40:34,19,09,1, 11.9,1,1, 1.390, 10520.565, 417.704, 52797.037 24/04/28,04:40:35,00,09,1, 12.0,1,1, 1.392, 10520.560, 417.704, 52797.037 24/04/28,04:40:35,01,09,1, 12.0,1,1, 1.392, 10520.556, 417.668, 52796.944 24/04/28,04:40:35,02,09,1, 12.0,1,1, 1.392, 10520.551, 417.649, 52796.818 24/04/28,04:40:35,03,09,1, 12.0,1,1, 1.392, 10520.556, 417.629, 52797.000 24/04/28,04:40:35,04,09,1, 12.0,1,1, 1.392, 10520.584, 417.633, 52796.988 24/04/28,04:40:35,05,09,1, 12.0,1,1, 1.392, 10520.545, 417.646, 52796.979 24/04/28,04:40:35,06,09,1, 12.0,1,1, 1.392, 10520.562, 417.635, 52796.976 24/04/28,04:40:35,07,09,1, 12.0,1,1, 1.392, 10520.561, 417.647, 52797.036 24/04/28,04:40:35,08,09,1, 12.0,1,1, 1.392, 10520.562, 417.637, 52797.037 24/04/28,04:40:35,09,09,1, 12.0,1,1, 1.392, 10520.526, 417.631, 52797.029 24/04/28,04:40:35,10,09,1, 12.0,1,1, 1.392, 10520.589, 417.656, 52796.976 24/04/28,04:40:35,11,09,1, 12.0,1,1, 1.392, 10520.571, 417.595, 52796.975 24/04/28,04:40:35,12,09,1, 12.0,1,1, 1.392, 10520.556, 417.602, 52796.950 24/04/28,04:40:35,13,09,1, 12.0,1,1, 1.392, 10520.584, 417.634, 52796.980 24/04/28,04:40:35,14,09,1, 12.0,1,1, 1.392, 10520.604, 417.602, 52796.972 24/04/28,04:40:35,15,09,1, 12.0,1,1, 1.392, 10520.559, 417.610, 52797.005 24/04/28,04:40:35,16,09,1, 12.0,1,1, 1.392, 10520.591, 417.616, 52797.039 24/04/28,04:40:35,17,09,1, 12.0,1,1, 1.392, 10520.577, 417.589, 52796.984 24/04/28,04:40:35,18,09,1, 12.0,1,1, 1.392, 10520.561, 417.604, 52796.964 24/04/28,04:40:35,19,09,1, 12.0,1,1, 1.392, 10520.576, 417.573, 52796.964 24/04/28,04:40:36,00,09,1, 11.9,1,1, 1.394, 10520.568, 417.573, 52796.964 24/04/28,04:40:36,01,09,1, 11.9,1,1, 1.394, 10520.587, 417.587, 52797.008 24/04/28,04:40:36,02,09,1, 11.9,1,1, 1.394, 10520.595, 417.565, 52797.034 24/04/28,04:40:36,03,09,1, 11.9,1,1, 1.394, 10520.573, 417.566, 52796.993 24/04/28,04:40:36,04,09,1, 11.9,1,1, 1.394, 10520.579, 417.579, 52796.959 24/04/28,04:40:36,05,09,1, 11.9,1,1, 1.394, 10520.592, 417.557, 52797.067 24/04/28,04:40:36,06,09,1, 11.9,1,1, 1.394, 10520.595, 417.556, 52797.023 24/04/28,04:40:36,07,09,1, 11.9,1,1, 1.394, 10520.600, 417.545, 52797.031 24/04/28,04:40:36,08,09,1, 11.9,1,1, 1.394, 10520.584, 417.536, 52796.974 24/04/28,04:40:36,09,09,1, 11.9,1,1, 1.394, 10520.616, 417.561, 52797.055 24/04/28,04:40:36,10,09,1, 11.9,1,1, 1.394, 10520.593, 417.539, 52797.007 24/04/28,04:40:36,11,09,1, 11.9,1,1, 1.394, 10520.604, 417.544, 52796.966 24/04/28,04:40:36,12,09,1, 11.9,1,1, 1.394, 10520.602, 417.526, 52796.957 24/04/28,04:40:36,13,09,1, 11.9,1,1, 1.394, 10520.599, 417.547, 52797.024 24/04/28,04:40:36,14,09,1, 11.9,1,1, 1.394, 10520.586, 417.521, 52797.011 24/04/28,04:40:36,15,09,1, 11.9,1,1, 1.394, 10520.608, 417.553, 52797.079 24/04/28,04:40:36,16,09,1, 11.9,1,1, 1.394, 10520.580, 417.518, 52796.961 24/04/28,04:40:36,17,09,1, 11.9,1,1, 1.394, 10520.632, 417.517, 52797.046 24/04/28,04:40:36,18,09,1, 11.9,1,1, 1.394, 10520.641, 417.527, 52796.992 24/04/28,04:40:36,19,09,1, 11.9,1,1, 1.394, 10520.615, 417.499, 52797.039 24/04/28,04:40:37,00,09,1, 11.9,1,1, 1.391, 10520.610, 417.499, 52797.039 24/04/28,04:40:37,01,09,1, 11.9,1,1, 1.391, 10520.628, 417.539, 52797.069 24/04/28,04:40:37,02,09,1, 11.9,1,1, 1.391, 10520.603, 417.499, 52797.037 24/04/28,04:40:37,03,09,1, 11.9,1,1, 1.391, 10520.626, 417.496, 52797.036 24/04/28,04:40:37,04,09,1, 11.9,1,1, 1.391, 10520.617, 417.522, 52797.084 24/04/28,04:40:37,05,09,1, 11.9,1,1, 1.391, 10520.640, 417.488, 52797.086 24/04/28,04:40:37,06,09,1, 11.9,1,1, 1.391, 10520.605, 417.494, 52797.088 24/04/28,04:40:37,07,09,1, 11.9,1,1, 1.391, 10520.606, 417.479, 52797.042 24/04/28,04:40:37,08,09,1, 11.9,1,1, 1.391, 10520.606, 417.483, 52797.149 24/04/28,04:40:37,09,09,1, 11.9,1,1, 1.391, 10520.613, 417.501, 52797.117 24/04/28,04:40:37,10,09,1, 11.9,1,1, 1.391, 10520.616, 417.467, 52797.051 24/04/28,04:40:37,11,09,1, 11.9,1,1, 1.391, 10520.657, 417.471, 52797.080 24/04/28,04:40:37,12,09,1, 11.9,1,1, 1.391, 10520.643, 417.472, 52797.133 24/04/28,04:40:37,13,09,1, 11.9,1,1, 1.391, 10520.630, 417.480, 52797.137 24/04/28,04:40:37,14,09,1, 11.9,1,1, 1.391, 10520.646, 417.472, 52797.079 24/04/28,04:40:37,15,09,1, 11.9,1,1, 1.391, 10520.630, 417.454, 52797.165 24/04/28,04:40:37,16,09,1, 11.9,1,1, 1.391, 10520.631, 417.457, 52797.117 24/04/28,04:40:37,17,09,1, 11.9,1,1, 1.391, 10520.620, 417.473, 52797.069 24/04/28,04:40:37,18,09,1, 11.9,1,1, 1.391, 10520.623, 417.472, 52797.134 24/04/28,04:40:37,19,09,1, 11.9,1,1, 1.391, 10520.632, 417.435, 52797.155 24/04/28,04:40:38,00,09,1, 11.9,1,1, 1.391, 10520.626, 417.435, 52797.155 24/04/28,04:40:38,01,09,1, 11.9,1,1, 1.391, 10520.617, 417.439, 52797.089 24/04/28,04:40:38,02,09,1, 11.9,1,1, 1.391, 10520.615, 417.432, 52797.062 24/04/28,04:40:38,03,09,1, 11.9,1,1, 1.391, 10520.620, 417.434, 52797.098 24/04/28,04:40:38,04,09,1, 11.9,1,1, 1.391, 10520.608, 417.420, 52797.073 24/04/28,04:40:38,05,09,1, 11.9,1,1, 1.391, 10520.604, 417.412, 52797.119 24/04/28,04:40:38,06,09,1, 11.9,1,1, 1.391, 10520.619, 417.418, 52797.080 24/04/28,04:40:38,07,09,1, 11.9,1,1, 1.391, 10520.640, 417.405, 52797.043 24/04/28,04:40:38,08,09,1, 11.9,1,1, 1.391, 10520.619, 417.397, 52797.103 24/04/28,04:40:38,09,09,1, 11.9,1,1, 1.391, 10520.626, 417.425, 52797.285 24/04/28,04:40:38,10,09,1, 11.9,1,1, 1.391, 10520.600, 417.423, 52797.101 24/04/28,04:40:38,11,09,1, 11.9,1,1, 1.391, 10520.609, 417.422, 52797.195 24/04/28,04:40:38,12,09,1, 11.9,1,1, 1.391, 10520.618, 417.432, 52797.191 24/04/28,04:40:38,13,09,1, 11.9,1,1, 1.391, 10520.601, 417.382, 52797.082 24/04/28,04:40:38,14,09,1, 11.9,1,1, 1.391, 10520.608, 417.396, 52797.159 24/04/28,04:40:38,15,09,1, 11.9,1,1, 1.391, 10520.637, 417.416, 52797.076 24/04/28,04:40:38,16,09,1, 11.9,1,1, 1.391, 10520.624, 417.368, 52797.095 24/04/28,04:40:38,17,09,1, 11.9,1,1, 1.391, 10520.619, 417.409, 52797.096 24/04/28,04:40:38,18,09,1, 11.9,1,1, 1.391, 10520.612, 417.378, 52797.146 24/04/28,04:40:38,19,09,1, 11.9,1,1, 1.391, 10520.631, 417.409, 52797.146 24/04/28,04:40:39,00,09,1, 12.0,1,1, 1.393, 10520.626, 417.409, 52797.146 24/04/28,04:40:39,01,09,1, 12.0,1,1, 1.393, 10520.610, 417.384, 52797.207 24/04/28,04:40:39,02,09,1, 12.0,1,1, 1.393, 10520.625, 417.366, 52797.125 24/04/28,04:40:39,03,09,1, 12.0,1,1, 1.393, 10520.624, 417.375, 52797.111 24/04/28,04:40:39,04,09,1, 12.0,1,1, 1.393, 10520.596, 417.362, 52797.172 24/04/28,04:40:39,05,09,1, 12.0,1,1, 1.393, 10520.606, 417.388, 52797.180 24/04/28,04:40:39,06,09,1, 12.0,1,1, 1.393, 10520.578, 417.388, 52797.133 24/04/28,04:40:39,07,09,1, 12.0,1,1, 1.393, 10520.636, 417.379, 52797.150 24/04/28,04:40:39,08,09,1, 12.0,1,1, 1.393, 10520.604, 417.378, 52797.176 24/04/28,04:40:39,09,09,1, 12.0,1,1, 1.393, 10520.605, 417.374, 52797.144 24/04/28,04:40:39,10,09,1, 12.0,1,1, 1.393, 10520.627, 417.365, 52797.148 24/04/28,04:40:39,11,09,1, 12.0,1,1, 1.393, 10520.591, 417.387, 52797.223 24/04/28,04:40:39,12,09,1, 12.0,1,1, 1.393, 10520.606, 417.363, 52797.147 24/04/28,04:40:39,13,09,1, 12.0,1,1, 1.393, 10520.608, 417.365, 52797.132 24/04/28,04:40:39,14,09,1, 12.0,1,1, 1.393, 10520.615, 417.355, 52797.170 24/04/28,04:40:39,15,09,1, 12.0,1,1, 1.393, 10520.604, 417.346, 52797.224 24/04/28,04:40:39,16,09,1, 12.0,1,1, 1.393, 10520.620, 417.333, 52797.137 24/04/28,04:40:39,17,09,1, 12.0,1,1, 1.393, 10520.630, 417.366, 52797.177 24/04/28,04:40:39,18,09,1, 12.0,1,1, 1.393, 10520.601, 417.346, 52797.162 24/04/28,04:40:39,19,09,1, 12.0,1,1, 1.393, 10520.610, 417.354, 52797.157 24/04/28,04:40:40,00,09,1, 11.9,1,1, 1.392, 10520.601, 417.354, 52797.157 24/04/28,04:40:40,01,09,1, 11.9,1,1, 1.392, 10520.605, 417.336, 52797.221 24/04/28,04:40:40,02,09,1, 11.9,1,1, 1.392, 10520.599, 417.357, 52797.259 24/04/28,04:40:40,03,09,1, 11.9,1,1, 1.392, 10520.619, 417.325, 52797.213 24/04/28,04:40:40,04,09,1, 11.9,1,1, 1.392, 10520.634, 417.335, 52797.181 24/04/28,04:40:40,05,09,1, 11.9,1,1, 1.392, 10520.603, 417.337, 52797.192 24/04/28,04:40:40,06,09,1, 11.9,1,1, 1.392, 10520.600, 417.345, 52797.204 24/04/28,04:40:40,07,09,1, 11.9,1,1, 1.392, 10520.629, 417.310, 52797.208 24/04/28,04:40:40,08,09,1, 11.9,1,1, 1.392, 10520.619, 417.340, 52797.164 24/04/28,04:40:40,09,09,1, 11.9,1,1, 1.392, 10520.627, 417.323, 52797.251 24/04/28,04:40:40,10,09,1, 11.9,1,1, 1.392, 10520.619, 417.327, 52797.212 24/04/28,04:40:40,11,09,1, 11.9,1,1, 1.392, 10520.625, 417.334, 52797.215 24/04/28,04:40:40,12,09,1, 11.9,1,1, 1.392, 10520.596, 417.315, 52797.234 24/04/28,04:40:40,13,09,1, 11.9,1,1, 1.392, 10520.623, 417.342, 52797.219 24/04/28,04:40:40,14,09,1, 11.9,1,1, 1.392, 10520.623, 417.333, 52797.281 24/04/28,04:40:40,15,09,1, 11.9,1,1, 1.392, 10520.623, 417.313, 52797.192 24/04/28,04:40:40,16,09,1, 11.9,1,1, 1.392, 10520.616, 417.336, 52797.271 24/04/28,04:40:40,17,09,1, 11.9,1,1, 1.392, 10520.617, 417.307, 52797.249 24/04/28,04:40:40,18,09,1, 11.9,1,1, 1.392, 10520.631, 417.317, 52797.282 24/04/28,04:40:40,19,09,1, 11.9,1,1, 1.392, 10520.626, 417.327, 52797.270 24/04/28,04:40:41,00,10,1, 12.0,1,1, 1.391, 10520.618, 417.327, 52797.270 24/04/28,04:40:41,01,10,1, 12.0,1,1, 1.391, 10520.641, 417.292, 52797.260 24/04/28,04:40:41,02,10,1, 12.0,1,1, 1.391, 10520.660, 417.299, 52797.218 24/04/28,04:40:41,03,10,1, 12.0,1,1, 1.391, 10520.641, 417.282, 52797.217 24/04/28,04:40:41,04,10,1, 12.0,1,1, 1.391, 10520.637, 417.302, 52797.317 24/04/28,04:40:41,05,10,1, 12.0,1,1, 1.391, 10520.625, 417.291, 52797.265 24/04/28,04:40:41,06,10,1, 12.0,1,1, 1.391, 10520.654, 417.253, 52797.225 24/04/28,04:40:41,07,10,1, 12.0,1,1, 1.391, 10520.656, 417.267, 52797.282 24/04/28,04:40:41,08,10,1, 12.0,1,1, 1.391, 10520.642, 417.261, 52797.285 24/04/28,04:40:41,09,10,1, 12.0,1,1, 1.391, 10520.624, 417.265, 52797.234 24/04/28,04:40:41,10,10,1, 12.0,1,1, 1.391, 10520.649, 417.283, 52797.239 24/04/28,04:40:41,11,10,1, 12.0,1,1, 1.391, 10520.666, 417.266, 52797.301 24/04/28,04:40:41,12,10,1, 12.0,1,1, 1.391, 10520.650, 417.259, 52797.237 24/04/28,04:40:41,13,10,1, 12.0,1,1, 1.391, 10520.615, 417.270, 52797.390 24/04/28,04:40:41,14,10,1, 12.0,1,1, 1.391, 10520.646, 417.257, 52797.218 24/04/28,04:40:41,15,10,1, 12.0,1,1, 1.391, 10520.655, 417.253, 52797.225 24/04/28,04:40:41,16,10,1, 12.0,1,1, 1.391, 10520.663, 417.259, 52797.332 24/04/28,04:40:41,17,10,1, 12.0,1,1, 1.391, 10520.657, 417.249, 52797.307 24/04/28,04:40:41,18,10,1, 12.0,1,1, 1.391, 10520.643, 417.233, 52797.288 24/04/28,04:40:41,19,10,1, 12.0,1,1, 1.391, 10520.644, 417.253, 52797.356 24/04/28,04:40:42,00,09,1, 11.9,1,1, 1.394, 10520.643, 417.253, 52797.356 24/04/28,04:40:42,01,09,1, 11.9,1,1, 1.394, 10520.654, 417.233, 52797.321 24/04/28,04:40:42,02,09,1, 11.9,1,1, 1.394, 10520.674, 417.246, 52797.330 24/04/28,04:40:42,03,09,1, 11.9,1,1, 1.394, 10520.685, 417.225, 52797.350 24/04/28,04:40:42,04,09,1, 11.9,1,1, 1.394, 10520.644, 417.239, 52797.261 24/04/28,04:40:42,05,09,1, 11.9,1,1, 1.394, 10520.670, 417.221, 52797.292 24/04/28,04:40:42,06,09,1, 11.9,1,1, 1.394, 10520.660, 417.230, 52797.232 24/04/28,04:40:42,07,09,1, 11.9,1,1, 1.394, 10520.660, 417.236, 52797.314 24/04/28,04:40:42,08,09,1, 11.9,1,1, 1.394, 10520.643, 417.218, 52797.276 24/04/28,04:40:42,09,09,1, 11.9,1,1, 1.394, 10520.673, 417.218, 52797.307 24/04/28,04:40:42,10,09,1, 11.9,1,1, 1.394, 10520.672, 417.228, 52797.357 24/04/28,04:40:42,11,09,1, 11.9,1,1, 1.394, 10520.676, 417.217, 52797.298 24/04/28,04:40:42,12,09,1, 11.9,1,1, 1.394, 10520.662, 417.208, 52797.293 24/04/28,04:40:42,13,09,1, 11.9,1,1, 1.394, 10520.664, 417.205, 52797.386 24/04/28,04:40:42,14,09,1, 11.9,1,1, 1.394, 10520.661, 417.185, 52797.340 24/04/28,04:40:42,15,09,1, 11.9,1,1, 1.394, 10520.672, 417.193, 52797.311 24/04/28,04:40:42,16,09,1, 11.9,1,1, 1.394, 10520.682, 417.203, 52797.380 24/04/28,04:40:42,17,09,1, 11.9,1,1, 1.394, 10520.670, 417.193, 52797.375 24/04/28,04:40:42,18,09,1, 11.9,1,1, 1.394, 10520.655, 417.197, 52797.400 24/04/28,04:40:42,19,09,1, 11.9,1,1, 1.394, 10520.695, 417.193, 52797.341 24/04/28,04:40:43,00,09,1, 11.9,1,1, 1.395, 10520.693, 417.193, 52797.341 24/04/28,04:40:43,01,09,1, 11.9,1,1, 1.395, 10520.681, 417.184, 52797.358 24/04/28,04:40:43,02,09,1, 11.9,1,1, 1.395, 10520.690, 417.189, 52797.450 24/04/28,04:40:43,03,09,1, 11.9,1,1, 1.395, 10520.662, 417.185, 52797.300 24/04/28,04:40:43,04,09,1, 11.9,1,1, 1.395, 10520.693, 417.189, 52797.395 24/04/28,04:40:43,05,09,1, 11.9,1,1, 1.395, 10520.672, 417.193, 52797.354 24/04/28,04:40:43,06,09,1, 11.9,1,1, 1.395, 10520.666, 417.162, 52797.341 24/04/28,04:40:43,07,09,1, 11.9,1,1, 1.395, 10520.668, 417.182, 52797.357 24/04/28,04:40:43,08,09,1, 11.9,1,1, 1.395, 10520.682, 417.175, 52797.329 24/04/28,04:40:43,09,09,1, 11.9,1,1, 1.395, 10520.665, 417.153, 52797.371 24/04/28,04:40:43,10,09,1, 11.9,1,1, 1.395, 10520.658, 417.159, 52797.395 24/04/28,04:40:43,11,09,1, 11.9,1,1, 1.395, 10520.668, 417.139, 52797.375 24/04/28,04:40:43,12,09,1, 11.9,1,1, 1.395, 10520.660, 417.141, 52797.346 24/04/28,04:40:43,13,09,1, 11.9,1,1, 1.395, 10520.682, 417.136, 52797.321 24/04/28,04:40:43,14,09,1, 11.9,1,1, 1.395, 10520.675, 417.143, 52797.378 24/04/28,04:40:43,15,09,1, 11.9,1,1, 1.395, 10520.682, 417.153, 52797.331 24/04/28,04:40:43,16,09,1, 11.9,1,1, 1.395, 10520.702, 417.156, 52797.394 24/04/28,04:40:43,17,09,1, 11.9,1,1, 1.395, 10520.701, 417.141, 52797.390 24/04/28,04:40:43,18,09,1, 11.9,1,1, 1.395, 10520.686, 417.138, 52797.376 24/04/28,04:40:43,19,09,1, 11.9,1,1, 1.395, 10520.674, 417.141, 52797.424 24/04/28,04:40:44,00,09,1, 11.8,1,1, 1.394, 10520.668, 417.141, 52797.424 24/04/28,04:40:44,01,09,1, 11.8,1,1, 1.394, 10520.669, 417.149, 52797.350 24/04/28,04:40:44,02,09,1, 11.8,1,1, 1.394, 10520.702, 417.097, 52797.371 24/04/28,04:40:44,03,09,1, 11.8,1,1, 1.394, 10520.672, 417.132, 52797.428 24/04/28,04:40:44,04,09,1, 11.8,1,1, 1.394, 10520.692, 417.122, 52797.434 24/04/28,04:40:44,05,09,1, 11.8,1,1, 1.394, 10520.693, 417.109, 52797.470 24/04/28,04:40:44,06,09,1, 11.8,1,1, 1.394, 10520.700, 417.122, 52797.422 24/04/28,04:40:44,07,09,1, 11.8,1,1, 1.394, 10520.682, 417.132, 52797.401 24/04/28,04:40:44,08,09,1, 11.8,1,1, 1.394, 10520.680, 417.117, 52797.439 24/04/28,04:40:44,09,09,1, 11.8,1,1, 1.394, 10520.695, 417.111, 52797.425 24/04/28,04:40:44,10,09,1, 11.8,1,1, 1.394, 10520.673, 417.102, 52797.436 24/04/28,04:40:44,11,09,1, 11.8,1,1, 1.394, 10520.674, 417.101, 52797.418 24/04/28,04:40:44,12,09,1, 11.8,1,1, 1.394, 10520.665, 417.102, 52797.506 24/04/28,04:40:44,13,09,1, 11.8,1,1, 1.394, 10520.702, 417.112, 52797.453 24/04/28,04:40:44,14,09,1, 11.8,1,1, 1.394, 10520.665, 417.079, 52797.446 24/04/28,04:40:44,15,09,1, 11.8,1,1, 1.394, 10520.699, 417.092, 52797.436 24/04/28,04:40:44,16,09,1, 11.8,1,1, 1.394, 10520.691, 417.096, 52797.478 24/04/28,04:40:44,17,09,1, 11.8,1,1, 1.394, 10520.664, 417.088, 52797.378 24/04/28,04:40:44,18,09,1, 11.8,1,1, 1.394, 10520.682, 417.082, 52797.433 24/04/28,04:40:44,19,09,1, 11.8,1,1, 1.394, 10520.687, 417.055, 52797.488 24/04/28,04:40:45,00,09,1, 11.9,1,1, 1.392, 10520.685, 417.055, 52797.488 24/04/28,04:40:45,01,09,1, 11.9,1,1, 1.392, 10520.677, 417.084, 52797.430 24/04/28,04:40:45,02,09,1, 11.9,1,1, 1.392, 10520.672, 417.062, 52797.427 24/04/28,04:40:45,03,09,1, 11.9,1,1, 1.392, 10520.668, 417.068, 52797.464 24/04/28,04:40:45,04,09,1, 11.9,1,1, 1.392, 10520.676, 417.063, 52797.474 24/04/28,04:40:45,05,09,1, 11.9,1,1, 1.392, 10520.648, 417.027, 52797.454 24/04/28,04:40:45,06,09,1, 11.9,1,1, 1.392, 10520.654, 417.039, 52797.508 24/04/28,04:40:45,07,09,1, 11.9,1,1, 1.392, 10520.649, 417.035, 52797.465 24/04/28,04:40:45,08,09,1, 11.9,1,1, 1.392, 10520.642, 417.032, 52797.452 24/04/28,04:40:45,09,09,1, 11.9,1,1, 1.392, 10520.665, 417.033, 52797.503 24/04/28,04:40:45,10,09,1, 11.9,1,1, 1.392, 10520.684, 417.004, 52797.460 24/04/28,04:40:45,11,09,1, 11.9,1,1, 1.392, 10520.674, 417.026, 52797.460 24/04/28,04:40:45,12,09,1, 11.9,1,1, 1.392, 10520.672, 417.043, 52797.506 24/04/28,04:40:45,13,09,1, 11.9,1,1, 1.392, 10520.647, 417.031, 52797.420 24/04/28,04:40:45,14,09,1, 11.9,1,1, 1.392, 10520.648, 417.024, 52797.513 24/04/28,04:40:45,15,09,1, 11.9,1,1, 1.392, 10520.639, 417.037, 52797.527 24/04/28,04:40:45,16,09,1, 11.9,1,1, 1.392, 10520.685, 417.013, 52797.475 24/04/28,04:40:45,17,09,1, 11.9,1,1, 1.392, 10520.662, 416.989, 52797.521 24/04/28,04:40:45,18,09,1, 11.9,1,1, 1.392, 10520.650, 417.018, 52797.479 24/04/28,04:40:45,19,09,1, 11.9,1,1, 1.392, 10520.652, 417.009, 52797.491 24/04/28,04:40:46,00,09,1, 11.9,1,1, 1.396, 10520.651, 417.009, 52797.491 24/04/28,04:40:46,01,09,1, 11.9,1,1, 1.396, 10520.635, 416.998, 52797.520 24/04/28,04:40:46,02,09,1, 11.9,1,1, 1.396, 10520.634, 416.978, 52797.517 24/04/28,04:40:46,03,09,1, 11.9,1,1, 1.396, 10520.663, 416.978, 52797.502 24/04/28,04:40:46,04,09,1, 11.9,1,1, 1.396, 10520.645, 416.990, 52797.553 24/04/28,04:40:46,05,09,1, 11.9,1,1, 1.396, 10520.636, 416.936, 52797.483 24/04/28,04:40:46,06,09,1, 11.9,1,1, 1.396, 10520.651, 416.972, 52797.507 24/04/28,04:40:46,07,09,1, 11.9,1,1, 1.396, 10520.644, 416.957, 52797.510 24/04/28,04:40:46,08,09,1, 11.9,1,1, 1.396, 10520.637, 416.949, 52797.517 24/04/28,04:40:46,09,09,1, 11.9,1,1, 1.396, 10520.655, 416.978, 52797.527 24/04/28,04:40:46,10,09,1, 11.9,1,1, 1.396, 10520.622, 416.963, 52797.536 24/04/28,04:40:46,11,09,1, 11.9,1,1, 1.396, 10520.638, 416.966, 52797.517 24/04/28,04:40:46,12,09,1, 11.9,1,1, 1.396, 10520.659, 416.975, 52797.537 24/04/28,04:40:46,13,09,1, 11.9,1,1, 1.396, 10520.651, 416.945, 52797.558 24/04/28,04:40:46,14,09,1, 11.9,1,1, 1.396, 10520.632, 416.942, 52797.527 24/04/28,04:40:46,15,09,1, 11.9,1,1, 1.396, 10520.676, 416.961, 52797.526 24/04/28,04:40:46,16,09,1, 11.9,1,1, 1.396, 10520.660, 416.942, 52797.517 24/04/28,04:40:46,17,09,1, 11.9,1,1, 1.396, 10520.649, 416.960, 52797.570 24/04/28,04:40:46,18,09,1, 11.9,1,1, 1.396, 10520.645, 416.944, 52797.591 24/04/28,04:40:46,19,09,1, 11.9,1,1, 1.396, 10520.629, 416.931, 52797.559 24/04/28,04:40:47,00,09,1, 11.9,1,1, 1.392, 10520.626, 416.931, 52797.559 24/04/28,04:40:47,01,09,1, 11.9,1,1, 1.392, 10520.636, 416.910, 52797.566 24/04/28,04:40:47,02,09,1, 11.9,1,1, 1.392, 10520.656, 416.898, 52797.549 24/04/28,04:40:47,03,09,1, 11.9,1,1, 1.392, 10520.646, 416.913, 52797.566 24/04/28,04:40:47,04,09,1, 11.9,1,1, 1.392, 10520.632, 416.895, 52797.566 24/04/28,04:40:47,05,09,1, 11.9,1,1, 1.392, 10520.632, 416.881, 52797.563 24/04/28,04:40:47,06,09,1, 11.9,1,1, 1.392, 10520.662, 416.890, 52797.583 24/04/28,04:40:47,07,09,1, 11.9,1,1, 1.392, 10520.616, 416.870, 52797.601 24/04/28,04:40:47,08,09,1, 11.9,1,1, 1.392, 10520.628, 416.896, 52797.565 24/04/28,04:40:47,09,09,1, 11.9,1,1, 1.392, 10520.641, 416.909, 52797.625 24/04/28,04:40:47,10,09,1, 11.9,1,1, 1.392, 10520.649, 416.852, 52797.579 24/04/28,04:40:47,11,09,1, 11.9,1,1, 1.392, 10520.648, 416.876, 52797.600 24/04/28,04:40:47,12,09,1, 11.9,1,1, 1.392, 10520.628, 416.865, 52797.591 24/04/28,04:40:47,13,09,1, 11.9,1,1, 1.392, 10520.625, 416.871, 52797.582 24/04/28,04:40:47,14,09,1, 11.9,1,1, 1.392, 10520.635, 416.856, 52797.598 24/04/28,04:40:47,15,09,1, 11.9,1,1, 1.392, 10520.616, 416.872, 52797.599 24/04/28,04:40:47,16,09,1, 11.9,1,1, 1.392, 10520.626, 416.844, 52797.592 24/04/28,04:40:47,17,09,1, 11.9,1,1, 1.392, 10520.622, 416.872, 52797.619 24/04/28,04:40:47,18,09,1, 11.9,1,1, 1.392, 10520.613, 416.854, 52797.588 24/04/28,04:40:47,19,09,1, 11.9,1,1, 1.392, 10520.658, 416.830, 52797.602 24/04/28,04:40:48,00,09,1, 11.9,1,1, 1.392, 10520.651, 416.830, 52797.602 24/04/28,04:40:48,01,09,1, 11.9,1,1, 1.392, 10520.617, 416.821, 52797.602 24/04/28,04:40:48,02,09,1, 11.9,1,1, 1.392, 10520.609, 416.843, 52797.549 24/04/28,04:40:48,03,09,1, 11.9,1,1, 1.392, 10520.638, 416.846, 52797.672 24/04/28,04:40:48,04,09,1, 11.9,1,1, 1.392, 10520.640, 416.844, 52797.602 24/04/28,04:40:48,05,09,1, 11.9,1,1, 1.392, 10520.627, 416.816, 52797.583 24/04/28,04:40:48,06,09,1, 11.9,1,1, 1.392, 10520.618, 416.821, 52797.585 24/04/28,04:40:48,07,09,1, 11.9,1,1, 1.392, 10520.621, 416.825, 52797.547 24/04/28,04:40:48,08,09,1, 11.9,1,1, 1.392, 10520.646, 416.833, 52797.598 24/04/28,04:40:48,09,09,1, 11.9,1,1, 1.392, 10520.649, 416.832, 52797.631 24/04/28,04:40:48,10,09,1, 11.9,1,1, 1.392, 10520.628, 416.801, 52797.661 24/04/28,04:40:48,11,09,1, 11.9,1,1, 1.392, 10520.633, 416.820, 52797.660 24/04/28,04:40:48,12,09,1, 11.9,1,1, 1.392, 10520.655, 416.811, 52797.597 24/04/28,04:40:48,13,09,1, 11.9,1,1, 1.392, 10520.623, 416.782, 52797.643 24/04/28,04:40:48,14,09,1, 11.9,1,1, 1.392, 10520.634, 416.800, 52797.633 24/04/28,04:40:48,15,09,1, 11.9,1,1, 1.392, 10520.627, 416.804, 52797.642 24/04/28,04:40:48,16,09,1, 11.9,1,1, 1.392, 10520.650, 416.809, 52797.626 24/04/28,04:40:48,17,09,1, 11.9,1,1, 1.392, 10520.639, 416.803, 52797.614 24/04/28,04:40:48,18,09,1, 11.9,1,1, 1.392, 10520.641, 416.813, 52797.619 24/04/28,04:40:48,19,09,1, 11.9,1,1, 1.392, 10520.628, 416.772, 52797.616 24/04/28,04:40:49,00,09,1, 11.8,1,1, 1.391, 10520.626, 416.772, 52797.616 24/04/28,04:40:49,01,09,1, 11.8,1,1, 1.391, 10520.623, 416.780, 52797.639 24/04/28,04:40:49,02,09,1, 11.8,1,1, 1.391, 10520.610, 416.755, 52797.624 24/04/28,04:40:49,03,09,1, 11.8,1,1, 1.391, 10520.640, 416.761, 52797.567 24/04/28,04:40:49,04,09,1, 11.8,1,1, 1.391, 10520.641, 416.717, 52797.584 24/04/28,04:40:49,05,09,1, 11.8,1,1, 1.391, 10520.657, 416.764, 52797.617 24/04/28,04:40:49,06,09,1, 11.8,1,1, 1.391, 10520.657, 416.758, 52797.727 24/04/28,04:40:49,07,09,1, 11.8,1,1, 1.391, 10520.654, 416.746, 52797.644 24/04/28,04:40:49,08,09,1, 11.8,1,1, 1.391, 10520.652, 416.757, 52797.673 24/04/28,04:40:49,09,09,1, 11.8,1,1, 1.391, 10520.663, 416.748, 52797.605 24/04/28,04:40:49,10,09,1, 11.8,1,1, 1.391, 10520.677, 416.752, 52797.666 24/04/28,04:40:49,11,09,1, 11.8,1,1, 1.391, 10520.678, 416.760, 52797.716 24/04/28,04:40:49,12,09,1, 11.8,1,1, 1.391, 10520.669, 416.734, 52797.736 24/04/28,04:40:49,13,09,1, 11.8,1,1, 1.391, 10520.639, 416.725, 52797.627 24/04/28,04:40:49,14,09,1, 11.8,1,1, 1.391, 10520.691, 416.718, 52797.673 24/04/28,04:40:49,15,09,1, 11.8,1,1, 1.391, 10520.651, 416.725, 52797.679 24/04/28,04:40:49,16,09,1, 11.8,1,1, 1.391, 10520.669, 416.709, 52797.631 24/04/28,04:40:49,17,09,1, 11.8,1,1, 1.391, 10520.672, 416.727, 52797.668 24/04/28,04:40:49,18,09,1, 11.8,1,1, 1.391, 10520.662, 416.695, 52797.654 24/04/28,04:40:49,19,09,1, 11.8,1,1, 1.391, 10520.676, 416.727, 52797.713 24/04/28,04:40:50,00,09,1, 11.9,1,1, 1.395, 10520.668, 416.727, 52797.713 24/04/28,04:40:50,01,09,1, 11.9,1,1, 1.395, 10520.689, 416.690, 52797.660 24/04/28,04:40:50,02,09,1, 11.9,1,1, 1.395, 10520.689, 416.693, 52797.666 24/04/28,04:40:50,03,09,1, 11.9,1,1, 1.395, 10520.700, 416.687, 52797.694 24/04/28,04:40:50,04,09,1, 11.9,1,1, 1.395, 10520.687, 416.682, 52797.676 24/04/28,04:40:50,05,09,1, 11.9,1,1, 1.395, 10520.688, 416.691, 52797.686 24/04/28,04:40:50,06,09,1, 11.9,1,1, 1.395, 10520.675, 416.696, 52797.690 24/04/28,04:40:50,07,09,1, 11.9,1,1, 1.395, 10520.709, 416.694, 52797.700 24/04/28,04:40:50,08,09,1, 11.9,1,1, 1.395, 10520.688, 416.677, 52797.758 24/04/28,04:40:50,09,09,1, 11.9,1,1, 1.395, 10520.668, 416.667, 52797.682 24/04/28,04:40:50,10,09,1, 11.9,1,1, 1.395, 10520.681, 416.649, 52797.717 24/04/28,04:40:50,11,09,1, 11.9,1,1, 1.395, 10520.706, 416.661, 52797.670 24/04/28,04:40:50,12,09,1, 11.9,1,1, 1.395, 10520.716, 416.639, 52797.642 24/04/28,04:40:50,13,09,1, 11.9,1,1, 1.395, 10520.710, 416.664, 52797.648 24/04/28,04:40:50,14,09,1, 11.9,1,1, 1.395, 10520.725, 416.650, 52797.731 24/04/28,04:40:50,15,09,1, 11.9,1,1, 1.395, 10520.717, 416.636, 52797.691 24/04/28,04:40:50,16,09,1, 11.9,1,1, 1.395, 10520.703, 416.635, 52797.696 24/04/28,04:40:50,17,09,1, 11.9,1,1, 1.395, 10520.717, 416.643, 52797.766 24/04/28,04:40:50,18,09,1, 11.9,1,1, 1.395, 10520.695, 416.659, 52797.751 24/04/28,04:40:50,19,09,1, 11.9,1,1, 1.395, 10520.698, 416.632, 52797.748 24/04/28,04:40:51,00,09,1, 11.9,1,1, 1.392, 10520.693, 416.632, 52797.748 24/04/28,04:40:51,01,09,1, 11.9,1,1, 1.392, 10520.701, 416.614, 52797.715 24/04/28,04:40:51,02,09,1, 11.9,1,1, 1.392, 10520.708, 416.633, 52797.719 24/04/28,04:40:51,03,09,1, 11.9,1,1, 1.392, 10520.686, 416.587, 52797.701 24/04/28,04:40:51,04,09,1, 11.9,1,1, 1.392, 10520.711, 416.611, 52797.775 24/04/28,04:40:51,05,09,1, 11.9,1,1, 1.392, 10520.710, 416.629, 52797.748 24/04/28,04:40:51,06,09,1, 11.9,1,1, 1.392, 10520.709, 416.602, 52797.718 24/04/28,04:40:51,07,09,1, 11.9,1,1, 1.392, 10520.705, 416.613, 52797.704 24/04/28,04:40:51,08,09,1, 11.9,1,1, 1.392, 10520.726, 416.606, 52797.712 24/04/28,04:40:51,09,09,1, 11.9,1,1, 1.392, 10520.728, 416.609, 52797.686 24/04/28,04:40:51,10,09,1, 11.9,1,1, 1.392, 10520.737, 416.610, 52797.701 24/04/28,04:40:51,11,09,1, 11.9,1,1, 1.392, 10520.740, 416.612, 52797.731 24/04/28,04:40:51,12,09,1, 11.9,1,1, 1.392, 10520.719, 416.578, 52797.744 24/04/28,04:40:51,13,09,1, 11.9,1,1, 1.392, 10520.743, 416.638, 52797.698 24/04/28,04:40:51,14,09,1, 11.9,1,1, 1.392, 10520.765, 416.620, 52797.776 24/04/28,04:40:51,15,09,1, 11.9,1,1, 1.392, 10520.733, 416.580, 52797.699 24/04/28,04:40:51,16,09,1, 11.9,1,1, 1.392, 10520.762, 416.584, 52797.743 24/04/28,04:40:51,17,09,1, 11.9,1,1, 1.392, 10520.737, 416.566, 52797.803 24/04/28,04:40:51,18,09,1, 11.9,1,1, 1.392, 10520.726, 416.584, 52797.844 24/04/28,04:40:51,19,09,1, 11.9,1,1, 1.392, 10520.750, 416.593, 52797.856 24/04/28,04:40:52,00,09,1, 12.0,1,1, 1.394, 10520.743, 416.593, 52797.856 24/04/28,04:40:52,01,09,1, 12.0,1,1, 1.394, 10520.752, 416.589, 52797.811 24/04/28,04:40:52,02,09,1, 12.0,1,1, 1.394, 10520.761, 416.582, 52797.764 24/04/28,04:40:52,03,09,1, 12.0,1,1, 1.394, 10520.746, 416.572, 52797.824 24/04/28,04:40:52,04,09,1, 12.0,1,1, 1.394, 10520.755, 416.553, 52797.752 24/04/28,04:40:52,05,09,1, 12.0,1,1, 1.394, 10520.745, 416.578, 52797.798 24/04/28,04:40:52,06,09,1, 12.0,1,1, 1.394, 10520.767, 416.579, 52797.815 24/04/28,04:40:52,07,09,1, 12.0,1,1, 1.394, 10520.763, 416.578, 52797.844 24/04/28,04:40:52,08,09,1, 12.0,1,1, 1.394, 10520.755, 416.571, 52797.852 24/04/28,04:40:52,09,09,1, 12.0,1,1, 1.394, 10520.770, 416.546, 52797.762 24/04/28,04:40:52,10,09,1, 12.0,1,1, 1.394, 10520.767, 416.550, 52797.757 24/04/28,04:40:52,11,09,1, 12.0,1,1, 1.394, 10520.791, 416.554, 52797.794 24/04/28,04:40:52,12,09,1, 12.0,1,1, 1.394, 10520.778, 416.535, 52797.790 24/04/28,04:40:52,13,09,1, 12.0,1,1, 1.394, 10520.760, 416.573, 52797.791 24/04/28,04:40:52,14,09,1, 12.0,1,1, 1.394, 10520.773, 416.557, 52797.822 24/04/28,04:40:52,15,09,1, 12.0,1,1, 1.394, 10520.768, 416.539, 52797.808 24/04/28,04:40:52,16,09,1, 12.0,1,1, 1.394, 10520.757, 416.554, 52798.035 24/04/28,04:40:52,17,09,1, 12.0,1,1, 1.394, 10520.778, 416.528, 52797.795 24/04/28,04:40:52,18,09,1, 12.0,1,1, 1.394, 10520.809, 416.542, 52797.917 24/04/28,04:40:52,19,09,1, 12.0,1,1, 1.394, 10520.793, 416.548, 52797.832 24/04/28,04:40:53,00,09,1, 11.9,1,1, 1.394, 10520.785, 416.548, 52797.832 24/04/28,04:40:53,01,09,1, 11.9,1,1, 1.394, 10520.809, 416.539, 52797.854 24/04/28,04:40:53,02,09,1, 11.9,1,1, 1.394, 10520.790, 416.557, 52797.850 24/04/28,04:40:53,03,09,1, 11.9,1,1, 1.394, 10520.796, 416.535, 52797.832 24/04/28,04:40:53,04,09,1, 11.9,1,1, 1.394, 10520.830, 416.526, 52797.832 24/04/28,04:40:53,05,09,1, 11.9,1,1, 1.394, 10520.829, 416.534, 52797.769 24/04/28,04:40:53,06,09,1, 11.9,1,1, 1.394, 10520.832, 416.532, 52797.825 24/04/28,04:40:53,07,09,1, 11.9,1,1, 1.394, 10520.852, 416.535, 52797.825 24/04/28,04:40:53,08,09,1, 11.9,1,1, 1.394, 10520.835, 416.507, 52797.875 24/04/28,04:40:53,09,09,1, 11.9,1,1, 1.394, 10520.848, 416.493, 52797.858 24/04/28,04:40:53,10,09,1, 11.9,1,1, 1.394, 10520.849, 416.515, 52797.835 24/04/28,04:40:53,11,09,1, 11.9,1,1, 1.394, 10520.841, 416.498, 52797.866 24/04/28,04:40:53,12,09,1, 11.9,1,1, 1.394, 10520.829, 416.524, 52797.835 24/04/28,04:40:53,13,09,1, 11.9,1,1, 1.394, 10520.848, 416.524, 52797.939 24/04/28,04:40:53,14,09,1, 11.9,1,1, 1.394, 10520.868, 416.507, 52797.932 24/04/28,04:40:53,15,09,1, 11.9,1,1, 1.394, 10520.865, 416.527, 52797.920 24/04/28,04:40:53,16,09,1, 11.9,1,1, 1.394, 10520.870, 416.522, 52797.855 24/04/28,04:40:53,17,09,1, 11.9,1,1, 1.394, 10520.872, 416.503, 52797.825 24/04/28,04:40:53,18,09,1, 11.9,1,1, 1.394, 10520.862, 416.493, 52797.904 24/04/28,04:40:53,19,09,1, 11.9,1,1, 1.394, 10520.869, 416.487, 52797.980 24/04/28,04:40:54,00,08,1, 11.8,1,1, 1.393, 10520.868, 416.487, 52797.980 24/04/28,04:40:54,01,08,1, 11.8,1,1, 1.393, 10520.888, 416.473, 52797.948 24/04/28,04:40:54,02,08,1, 11.8,1,1, 1.393, 10520.886, 416.475, 52797.964 24/04/28,04:40:54,03,08,1, 11.8,1,1, 1.393, 10520.881, 416.476, 52797.925 24/04/28,04:40:54,04,08,1, 11.8,1,1, 1.393, 10520.895, 416.483, 52797.893 24/04/28,04:40:54,05,08,1, 11.8,1,1, 1.393, 10520.911, 416.484, 52797.921 24/04/28,04:40:54,06,08,1, 11.8,1,1, 1.393, 10520.900, 416.468, 52797.925 24/04/28,04:40:54,07,08,1, 11.8,1,1, 1.393, 10520.877, 416.479, 52797.893 24/04/28,04:40:54,08,08,1, 11.8,1,1, 1.393, 10520.922, 416.465, 52797.962 24/04/28,04:40:54,09,08,1, 11.8,1,1, 1.393, 10520.902, 416.450, 52797.847 24/04/28,04:40:54,10,08,1, 11.8,1,1, 1.393, 10520.933, 416.479, 52797.965 24/04/28,04:40:54,11,08,1, 11.8,1,1, 1.393, 10520.920, 416.467, 52797.963 24/04/28,04:40:54,12,08,1, 11.8,1,1, 1.393, 10520.918, 416.447, 52797.983 24/04/28,04:40:54,13,08,1, 11.8,1,1, 1.393, 10520.929, 416.439, 52797.920 24/04/28,04:40:54,14,08,1, 11.8,1,1, 1.393, 10520.937, 416.434, 52797.921 24/04/28,04:40:54,15,08,1, 11.8,1,1, 1.393, 10520.921, 416.442, 52797.961 24/04/28,04:40:54,16,08,1, 11.8,1,1, 1.393, 10520.958, 416.417, 52797.935 24/04/28,04:40:54,17,08,1, 11.8,1,1, 1.393, 10520.964, 416.421, 52797.865 24/04/28,04:40:54,18,08,1, 11.8,1,1, 1.393, 10520.960, 416.433, 52797.947 24/04/28,04:40:54,19,08,1, 11.8,1,1, 1.393, 10520.951, 416.419, 52797.956 24/04/28,04:40:55,00,08,1, 11.8,1,1, 1.391, 10520.943, 416.419, 52797.956 24/04/28,04:40:55,01,08,1, 11.8,1,1, 1.391, 10520.953, 416.421, 52798.005 24/04/28,04:40:55,02,08,1, 11.8,1,1, 1.391, 10520.947, 416.406, 52797.934 24/04/28,04:40:55,03,08,1, 11.8,1,1, 1.391, 10520.943, 416.406, 52797.942 24/04/28,04:40:55,04,08,1, 11.8,1,1, 1.391, 10520.968, 416.399, 52797.940 24/04/28,04:40:55,05,08,1, 11.8,1,1, 1.391, 10520.962, 416.381, 52797.980 24/04/28,04:40:55,06,08,1, 11.8,1,1, 1.391, 10520.943, 416.384, 52797.977 24/04/28,04:40:55,07,08,1, 11.8,1,1, 1.391, 10520.981, 416.387, 52797.939 24/04/28,04:40:55,08,08,1, 11.8,1,1, 1.391, 10520.961, 416.360, 52798.008 24/04/28,04:40:55,09,08,1, 11.8,1,1, 1.391, 10520.994, 416.362, 52797.937 24/04/28,04:40:55,10,08,1, 11.8,1,1, 1.391, 10520.989, 416.358, 52797.900 24/04/28,04:40:55,11,08,1, 11.8,1,1, 1.391, 10520.977, 416.367, 52797.982 24/04/28,04:40:55,12,08,1, 11.8,1,1, 1.391, 10520.977, 416.354, 52797.912 24/04/28,04:40:55,13,08,1, 11.8,1,1, 1.391, 10521.012, 416.329, 52797.905 24/04/28,04:40:55,14,08,1, 11.8,1,1, 1.391, 10521.014, 416.352, 52798.028 24/04/28,04:40:55,15,08,1, 11.8,1,1, 1.391, 10521.011, 416.344, 52797.944 24/04/28,04:40:55,16,08,1, 11.8,1,1, 1.391, 10520.996, 416.338, 52797.930 24/04/28,04:40:55,17,08,1, 11.8,1,1, 1.391, 10520.991, 416.319, 52797.927 24/04/28,04:40:55,18,08,1, 11.8,1,1, 1.391, 10521.007, 416.326, 52797.952 24/04/28,04:40:55,19,08,1, 11.8,1,1, 1.391, 10521.027, 416.305, 52797.923 24/04/28,04:40:56,00,08,1, 11.9,1,1, 1.396, 10521.019, 416.305, 52797.923 24/04/28,04:40:56,01,08,1, 11.9,1,1, 1.396, 10521.009, 416.338, 52798.028 24/04/28,04:40:56,02,08,1, 11.9,1,1, 1.396, 10521.010, 416.308, 52798.024 24/04/28,04:40:56,03,08,1, 11.9,1,1, 1.396, 10521.016, 416.313, 52797.955 24/04/28,04:40:56,04,08,1, 11.9,1,1, 1.396, 10521.023, 416.326, 52797.986 24/04/28,04:40:56,05,08,1, 11.9,1,1, 1.396, 10521.036, 416.276, 52797.986 24/04/28,04:40:56,06,08,1, 11.9,1,1, 1.396, 10521.026, 416.273, 52797.964 24/04/28,04:40:56,07,08,1, 11.9,1,1, 1.396, 10521.040, 416.290, 52798.008 24/04/28,04:40:56,08,08,1, 11.9,1,1, 1.396, 10521.043, 416.266, 52797.972 24/04/28,04:40:56,09,08,1, 11.9,1,1, 1.396, 10521.044, 416.275, 52797.979 24/04/28,04:40:56,10,08,1, 11.9,1,1, 1.396, 10521.044, 416.246, 52797.980 24/04/28,04:40:56,11,08,1, 11.9,1,1, 1.396, 10521.020, 416.257, 52797.985 24/04/28,04:40:56,12,08,1, 11.9,1,1, 1.396, 10521.067, 416.252, 52797.991 24/04/28,04:40:56,13,08,1, 11.9,1,1, 1.396, 10521.065, 416.223, 52797.978 24/04/28,04:40:56,14,08,1, 11.9,1,1, 1.396, 10521.024, 416.259, 52798.000 24/04/28,04:40:56,15,08,1, 11.9,1,1, 1.396, 10521.053, 416.269, 52797.975 24/04/28,04:40:56,16,08,1, 11.9,1,1, 1.396, 10521.063, 416.238, 52797.990 24/04/28,04:40:56,17,08,1, 11.9,1,1, 1.396, 10521.058, 416.236, 52798.013 24/04/28,04:40:56,18,08,1, 11.9,1,1, 1.396, 10521.065, 416.231, 52798.024 24/04/28,04:40:56,19,08,1, 11.9,1,1, 1.396, 10521.038, 416.255, 52798.015 24/04/28,04:40:57,00,09,1, 11.9,1,1, 1.395, 10521.035, 416.255, 52798.015 24/04/28,04:40:57,01,09,1, 11.9,1,1, 1.395, 10521.068, 416.215, 52798.021 24/04/28,04:40:57,02,09,1, 11.9,1,1, 1.395, 10521.081, 416.253, 52798.205 24/04/28,04:40:57,03,09,1, 11.9,1,1, 1.395, 10521.061, 416.268, 52798.234 24/04/28,04:40:57,04,09,1, 11.9,1,1, 1.395, 10521.076, 416.279, 52798.252 24/04/28,04:40:57,05,09,1, 11.9,1,1, 1.395, 10521.070, 416.247, 52798.215 24/04/28,04:40:57,06,09,1, 11.9,1,1, 1.395, 10521.091, 416.259, 52798.224 24/04/28,04:40:57,07,09,1, 11.9,1,1, 1.395, 10521.058, 416.246, 52798.282 24/04/28,04:40:57,08,09,1, 11.9,1,1, 1.395, 10521.062, 416.233, 52798.217 24/04/28,04:40:57,09,09,1, 11.9,1,1, 1.395, 10521.056, 416.220, 52798.227 24/04/28,04:40:57,10,09,1, 11.9,1,1, 1.395, 10521.090, 416.220, 52798.226 24/04/28,04:40:57,11,09,1, 11.9,1,1, 1.395, 10521.095, 416.226, 52798.185 24/04/28,04:40:57,12,09,1, 11.9,1,1, 1.395, 10521.077, 416.197, 52798.171 24/04/28,04:40:57,13,09,1, 11.9,1,1, 1.395, 10521.105, 416.215, 52798.211 24/04/28,04:40:57,14,09,1, 11.9,1,1, 1.395, 10521.087, 416.209, 52798.228 24/04/28,04:40:57,15,09,1, 11.9,1,1, 1.395, 10521.090, 416.216, 52798.223 24/04/28,04:40:57,16,09,1, 11.9,1,1, 1.395, 10521.100, 416.212, 52798.187 24/04/28,04:40:57,17,09,1, 11.9,1,1, 1.395, 10521.114, 416.203, 52798.207 24/04/28,04:40:57,18,09,1, 11.9,1,1, 1.395, 10521.102, 416.203, 52798.222 24/04/28,04:40:57,19,09,1, 11.9,1,1, 1.395, 10521.092, 416.187, 52798.225 24/04/28,04:40:58,00,09,1, 11.9,1,1, 1.391, 10521.085, 416.187, 52798.225 24/04/28,04:40:58,01,09,1, 11.9,1,1, 1.391, 10521.125, 416.193, 52798.216 24/04/28,04:40:58,02,09,1, 11.9,1,1, 1.391, 10521.109, 416.186, 52798.238 24/04/28,04:40:58,03,09,1, 11.9,1,1, 1.391, 10521.119, 416.167, 52798.217 24/04/28,04:40:58,04,09,1, 11.9,1,1, 1.391, 10521.123, 416.186, 52798.270 24/04/28,04:40:58,05,09,1, 11.9,1,1, 1.391, 10521.141, 416.183, 52798.238 24/04/28,04:40:58,06,09,1, 11.9,1,1, 1.391, 10521.122, 416.166, 52798.295 24/04/28,04:40:58,07,09,1, 11.9,1,1, 1.391, 10521.115, 416.171, 52798.190 24/04/28,04:40:58,08,09,1, 11.9,1,1, 1.391, 10521.119, 416.171, 52798.242 24/04/28,04:40:58,09,09,1, 11.9,1,1, 1.391, 10521.116, 416.172, 52798.197 24/04/28,04:40:58,10,09,1, 11.9,1,1, 1.391, 10521.140, 416.140, 52798.251 24/04/28,04:40:58,11,09,1, 11.9,1,1, 1.391, 10521.144, 416.154, 52798.250 24/04/28,04:40:58,12,09,1, 11.9,1,1, 1.391, 10521.134, 416.144, 52798.297 24/04/28,04:40:58,13,09,1, 11.9,1,1, 1.391, 10521.135, 416.164, 52798.266 24/04/28,04:40:58,14,09,1, 11.9,1,1, 1.391, 10521.156, 416.153, 52798.239 24/04/28,04:40:58,15,09,1, 11.9,1,1, 1.391, 10521.145, 416.134, 52798.284 24/04/28,04:40:58,16,09,1, 11.9,1,1, 1.391, 10521.147, 416.121, 52798.273 24/04/28,04:40:58,17,09,1, 11.9,1,1, 1.391, 10521.136, 416.118, 52798.253 24/04/28,04:40:58,18,09,1, 11.9,1,1, 1.391, 10521.169, 416.109, 52798.189 24/04/28,04:40:58,19,09,1, 11.9,1,1, 1.391, 10521.125, 416.122, 52798.286 24/04/28,04:40:59,00,09,1, 11.7,1,1, 1.393, 10521.119, 416.122, 52798.286 24/04/28,04:40:59,01,09,1, 11.7,1,1, 1.393, 10521.166, 416.130, 52798.332 24/04/28,04:40:59,02,09,1, 11.7,1,1, 1.393, 10521.135, 416.127, 52798.293 24/04/28,04:40:59,03,09,1, 11.7,1,1, 1.393, 10521.172, 416.098, 52798.298 24/04/28,04:40:59,04,09,1, 11.7,1,1, 1.393, 10521.171, 416.098, 52798.301 24/04/28,04:40:59,05,09,1, 11.7,1,1, 1.393, 10521.162, 416.110, 52798.256 24/04/28,04:40:59,06,09,1, 11.7,1,1, 1.393, 10521.180, 416.106, 52798.219 24/04/28,04:40:59,07,09,1, 11.7,1,1, 1.393, 10521.166, 416.067, 52798.208 24/04/28,04:40:59,08,09,1, 11.7,1,1, 1.393, 10521.181, 416.083, 52798.260 24/04/28,04:40:59,09,09,1, 11.7,1,1, 1.393, 10521.162, 416.089, 52798.346 24/04/28,04:40:59,10,09,1, 11.7,1,1, 1.393, 10521.183, 416.077, 52798.252 24/04/28,04:40:59,11,09,1, 11.7,1,1, 1.393, 10521.182, 416.054, 52798.252 24/04/28,04:40:59,12,09,1, 11.7,1,1, 1.393, 10521.180, 416.067, 52798.287 24/04/28,04:40:59,13,09,1, 11.7,1,1, 1.393, 10521.170, 416.073, 52798.279 24/04/28,04:40:59,14,09,1, 11.7,1,1, 1.393, 10521.171, 416.068, 52798.370 24/04/28,04:40:59,15,09,1, 11.7,1,1, 1.393, 10521.176, 416.070, 52798.292 24/04/28,04:40:59,16,09,1, 11.7,1,1, 1.393, 10521.203, 416.063, 52798.250 24/04/28,04:40:59,17,09,1, 11.7,1,1, 1.393, 10521.196, 416.041, 52798.274 24/04/28,04:40:59,18,09,1, 11.7,1,1, 1.393, 10521.186, 416.052, 52798.338 24/04/28,04:40:59,19,09,1, 11.7,1,1, 1.393, 10521.217, 416.044, 52798.278 24/04/28,04:41:00,00,09,1, 11.9,1,1, 1.393, 10521.210, 416.044, 52798.278 24/04/28,04:41:00,01,09,1, 11.9,1,1, 1.393, 10521.209, 416.034, 52798.304 24/04/28,04:41:00,02,09,1, 11.9,1,1, 1.393, 10521.189, 416.023, 52798.168 24/04/28,04:41:00,03,09,1, 11.9,1,1, 1.393, 10521.231, 415.997, 52798.100 24/04/28,04:41:00,04,09,1, 11.9,1,1, 1.393, 10521.209, 415.981, 52798.141 24/04/28,04:41:00,05,09,1, 11.9,1,1, 1.393, 10521.231, 415.986, 52798.063 24/04/28,04:41:00,06,09,1, 11.9,1,1, 1.393, 10521.210, 415.982, 52798.171 24/04/28,04:41:00,07,09,1, 11.9,1,1, 1.393, 10521.221, 415.945, 52798.076 24/04/28,04:41:00,08,09,1, 11.9,1,1, 1.393, 10521.219, 415.964, 52798.136 24/04/28,04:41:00,09,09,1, 11.9,1,1, 1.393, 10521.210, 415.960, 52798.143 24/04/28,04:41:00,10,09,1, 11.9,1,1, 1.393, 10521.210, 415.978, 52798.171 24/04/28,04:41:00,11,09,1, 11.9,1,1, 1.393, 10521.223, 415.951, 52798.127 24/04/28,04:41:00,12,09,1, 11.9,1,1, 1.393, 10521.211, 415.949, 52798.190 24/04/28,04:41:00,13,09,1, 11.9,1,1, 1.393, 10521.212, 415.950, 52798.126 24/04/28,04:41:00,14,09,1, 11.9,1,1, 1.393, 10521.240, 415.955, 52798.160 24/04/28,04:41:00,15,09,1, 11.9,1,1, 1.393, 10521.240, 415.909, 52798.089 24/04/28,04:41:00,16,09,1, 11.9,1,1, 1.393, 10521.240, 415.941, 52798.151 24/04/28,04:41:00,17,09,1, 11.9,1,1, 1.393, 10521.245, 415.939, 52798.148 24/04/28,04:41:00,18,09,1, 11.9,1,1, 1.393, 10521.231, 415.905, 52798.160 24/04/28,04:41:00,19,09,1, 11.9,1,1, 1.393, 10521.243, 415.912, 52798.162 24/04/28,04:41:01,00,09,1, 11.9,1,1, 1.390, 10521.235, 415.912, 52798.162 24/04/28,04:41:01,01,09,1, 11.9,1,1, 1.390, 10521.214, 415.933, 52798.150 24/04/28,04:41:01,02,09,1, 11.9,1,1, 1.390, 10521.237, 415.929, 52798.165 24/04/28,04:41:01,03,09,1, 11.9,1,1, 1.390, 10521.241, 415.884, 52798.110 24/04/28,04:41:01,04,09,1, 11.9,1,1, 1.390, 10521.235, 415.908, 52798.163 24/04/28,04:41:01,05,09,1, 11.9,1,1, 1.390, 10521.265, 415.887, 52798.119 24/04/28,04:41:01,06,09,1, 11.9,1,1, 1.390, 10521.262, 415.871, 52798.138 24/04/28,04:41:01,07,09,1, 11.9,1,1, 1.390, 10521.247, 415.865, 52798.130 24/04/28,04:41:01,08,09,1, 11.9,1,1, 1.390, 10521.231, 415.867, 52798.287 24/04/28,04:41:01,09,09,1, 11.9,1,1, 1.390, 10521.264, 415.832, 52798.013 24/04/28,04:41:01,10,09,1, 11.9,1,1, 1.390, 10521.260, 415.852, 52798.145 24/04/28,04:41:01,11,09,1, 11.9,1,1, 1.390, 10521.260, 415.866, 52798.153 24/04/28,04:41:01,12,09,1, 11.9,1,1, 1.390, 10521.277, 415.853, 52798.115 24/04/28,04:41:01,13,09,1, 11.9,1,1, 1.390, 10521.248, 415.831, 52798.224 24/04/28,04:41:01,14,09,1, 11.9,1,1, 1.390, 10521.279, 415.841, 52798.124 24/04/28,04:41:01,15,09,1, 11.9,1,1, 1.390, 10521.273, 415.833, 52798.131 24/04/28,04:41:01,16,09,1, 11.9,1,1, 1.390, 10521.272, 415.818, 52798.137 24/04/28,04:41:01,17,09,1, 11.9,1,1, 1.390, 10521.279, 415.792, 52798.119 24/04/28,04:41:01,18,09,1, 11.9,1,1, 1.390, 10521.277, 415.800, 52798.191 24/04/28,04:41:01,19,09,1, 11.9,1,1, 1.390, 10521.283, 415.832, 52798.181 24/04/28,04:41:02,00,09,1, 11.9,1,1, 1.397, 10521.277, 415.832, 52798.181 24/04/28,04:41:02,01,09,1, 11.9,1,1, 1.397, 10521.274, 415.791, 52798.148 24/04/28,04:41:02,02,09,1, 11.9,1,1, 1.397, 10521.290, 415.778, 52798.238 24/04/28,04:41:02,03,09,1, 11.9,1,1, 1.397, 10521.274, 415.782, 52798.166 24/04/28,04:41:02,04,09,1, 11.9,1,1, 1.397, 10521.283, 415.768, 52798.158 24/04/28,04:41:02,05,09,1, 11.9,1,1, 1.397, 10521.298, 415.769, 52798.167 24/04/28,04:41:02,06,09,1, 11.9,1,1, 1.397, 10521.310, 415.764, 52798.191 24/04/28,04:41:02,07,09,1, 11.9,1,1, 1.397, 10521.287, 415.757, 52798.164 24/04/28,04:41:02,08,09,1, 11.9,1,1, 1.397, 10521.310, 415.755, 52798.133 24/04/28,04:41:02,09,09,1, 11.9,1,1, 1.397, 10521.294, 415.744, 52798.159 24/04/28,04:41:02,10,09,1, 11.9,1,1, 1.397, 10521.318, 415.762, 52798.171 24/04/28,04:41:02,11,09,1, 11.9,1,1, 1.397, 10521.313, 415.747, 52798.223 24/04/28,04:41:02,12,09,1, 11.9,1,1, 1.397, 10521.306, 415.733, 52798.185 24/04/28,04:41:02,13,09,1, 11.9,1,1, 1.397, 10521.309, 415.733, 52798.118 24/04/28,04:41:02,14,09,1, 11.9,1,1, 1.397, 10521.300, 415.717, 52798.168 24/04/28,04:41:02,15,09,1, 11.9,1,1, 1.397, 10521.320, 415.720, 52798.094 24/04/28,04:41:02,16,09,1, 11.9,1,1, 1.397, 10521.305, 415.731, 52798.180 24/04/28,04:41:02,17,09,1, 11.9,1,1, 1.397, 10521.335, 415.697, 52798.119 24/04/28,04:41:02,18,09,1, 11.9,1,1, 1.397, 10521.331, 415.704, 52798.132 24/04/28,04:41:02,19,09,1, 11.9,1,1, 1.397, 10521.302, 415.688, 52798.148 24/04/28,04:41:03,00,08,1, 11.9,1,1, 1.391, 10521.302, 415.688, 52798.148 24/04/28,04:41:03,01,08,1, 11.9,1,1, 1.391, 10521.327, 415.709, 52798.186 24/04/28,04:41:03,02,08,1, 11.9,1,1, 1.391, 10521.341, 415.678, 52798.187 24/04/28,04:41:03,03,08,1, 11.9,1,1, 1.391, 10521.346, 415.646, 52798.156 24/04/28,04:41:03,04,08,1, 11.9,1,1, 1.391, 10521.342, 415.664, 52798.185 24/04/28,04:41:03,05,08,1, 11.9,1,1, 1.391, 10521.347, 415.666, 52798.197 24/04/28,04:41:03,06,08,1, 11.9,1,1, 1.391, 10521.332, 415.648, 52798.212 24/04/28,04:41:03,07,08,1, 11.9,1,1, 1.391, 10521.360, 415.658, 52798.125 24/04/28,04:41:03,08,08,1, 11.9,1,1, 1.391, 10521.350, 415.627, 52798.196 24/04/28,04:41:03,09,08,1, 11.9,1,1, 1.391, 10521.377, 415.620, 52797.993 24/04/28,04:41:03,10,08,1, 11.9,1,1, 1.391, 10521.361, 415.634, 52798.200 24/04/28,04:41:03,11,08,1, 11.9,1,1, 1.391, 10521.367, 415.616, 52798.178 24/04/28,04:41:03,12,08,1, 11.9,1,1, 1.391, 10521.374, 415.589, 52798.163 24/04/28,04:41:03,13,08,1, 11.9,1,1, 1.391, 10521.373, 415.652, 52798.222 24/04/28,04:41:03,14,08,1, 11.9,1,1, 1.391, 10521.365, 415.600, 52798.159 24/04/28,04:41:03,15,08,1, 11.9,1,1, 1.391, 10521.379, 415.592, 52798.190 24/04/28,04:41:03,16,08,1, 11.9,1,1, 1.391, 10521.399, 415.594, 52798.196 24/04/28,04:41:03,17,08,1, 11.9,1,1, 1.391, 10521.392, 415.573, 52798.213 24/04/28,04:41:03,18,08,1, 11.9,1,1, 1.391, 10521.403, 415.581, 52798.154 24/04/28,04:41:03,19,08,1, 11.9,1,1, 1.391, 10521.398, 415.573, 52798.171 24/04/28,04:41:04,00,08,1, 11.9,1,1, 1.396, 10521.394, 415.573, 52798.171 24/04/28,04:41:04,01,08,1, 11.9,1,1, 1.396, 10521.416, 415.557, 52798.170 24/04/28,04:41:04,02,08,1, 11.9,1,1, 1.396, 10521.381, 415.563, 52798.204 24/04/28,04:41:04,03,08,1, 11.9,1,1, 1.396, 10521.413, 415.536, 52798.181 24/04/28,04:41:04,04,08,1, 11.9,1,1, 1.396, 10521.428, 415.557, 52798.185 24/04/28,04:41:04,05,08,1, 11.9,1,1, 1.396, 10521.435, 415.528, 52798.163 24/04/28,04:41:04,06,08,1, 11.9,1,1, 1.396, 10521.416, 415.543, 52798.223 24/04/28,04:41:04,07,08,1, 11.9,1,1, 1.396, 10521.439, 415.544, 52798.171 24/04/28,04:41:04,08,08,1, 11.9,1,1, 1.396, 10521.422, 415.511, 52798.171 24/04/28,04:41:04,09,08,1, 11.9,1,1, 1.396, 10521.439, 415.519, 52798.213 24/04/28,04:41:04,10,08,1, 11.9,1,1, 1.396, 10521.408, 415.529, 52798.210 24/04/28,04:41:04,11,08,1, 11.9,1,1, 1.396, 10521.448, 415.509, 52798.160 24/04/28,04:41:04,12,08,1, 11.9,1,1, 1.396, 10521.440, 415.512, 52798.120 24/04/28,04:41:04,13,08,1, 11.9,1,1, 1.396, 10521.429, 415.505, 52798.164 24/04/28,04:41:04,14,08,1, 11.9,1,1, 1.396, 10521.456, 415.513, 52798.163 24/04/28,04:41:04,15,08,1, 11.9,1,1, 1.396, 10521.455, 415.499, 52798.149 24/04/28,04:41:04,16,08,1, 11.9,1,1, 1.396, 10521.474, 415.492, 52798.183 24/04/28,04:41:04,17,08,1, 11.9,1,1, 1.396, 10521.454, 415.504, 52798.294 24/04/28,04:41:04,18,08,1, 11.9,1,1, 1.396, 10521.467, 415.483, 52798.253 24/04/28,04:41:04,19,08,1, 11.9,1,1, 1.396, 10521.432, 415.494, 52798.228 24/04/28,04:41:05,00,09,1, 12.0,1,1, 1.397, 10521.427, 415.494, 52798.228 24/04/28,04:41:05,01,09,1, 12.0,1,1, 1.397, 10521.452, 415.456, 52798.158 24/04/28,04:41:05,02,09,1, 12.0,1,1, 1.397, 10521.479, 415.484, 52798.250 24/04/28,04:41:05,03,09,1, 12.0,1,1, 1.397, 10521.463, 415.454, 52798.248 24/04/28,04:41:05,04,09,1, 12.0,1,1, 1.397, 10521.474, 415.458, 52798.244 24/04/28,04:41:05,05,09,1, 12.0,1,1, 1.397, 10521.516, 415.450, 52798.160 24/04/28,04:41:05,06,09,1, 12.0,1,1, 1.397, 10521.441, 415.448, 52798.218 24/04/28,04:41:05,07,09,1, 12.0,1,1, 1.397, 10521.522, 415.427, 52798.129 24/04/28,04:41:05,08,09,1, 12.0,1,1, 1.397, 10521.466, 415.432, 52798.228 24/04/28,04:41:05,09,09,1, 12.0,1,1, 1.397, 10521.490, 415.425, 52798.188 24/04/28,04:41:05,10,09,1, 12.0,1,1, 1.397, 10521.471, 415.436, 52798.202 24/04/28,04:41:05,11,09,1, 12.0,1,1, 1.397, 10521.463, 415.410, 52798.233 24/04/28,04:41:05,12,09,1, 12.0,1,1, 1.397, 10521.480, 415.390, 52798.227 24/04/28,04:41:05,13,09,1, 12.0,1,1, 1.397, 10521.487, 415.407, 52798.199 24/04/28,04:41:05,14,09,1, 12.0,1,1, 1.397, 10521.466, 415.416, 52798.241 24/04/28,04:41:05,15,09,1, 12.0,1,1, 1.397, 10521.482, 415.401, 52798.191 24/04/28,04:41:05,16,09,1, 12.0,1,1, 1.397, 10521.511, 415.402, 52798.300 24/04/28,04:41:05,17,09,1, 12.0,1,1, 1.397, 10521.501, 415.383, 52798.149 24/04/28,04:41:05,18,09,1, 12.0,1,1, 1.397, 10521.492, 415.374, 52798.234 24/04/28,04:41:05,19,09,1, 12.0,1,1, 1.397, 10521.487, 415.386, 52798.282 24/04/28,04:41:06,00,09,1, 11.9,1,1, 1.392, 10521.486, 415.386, 52798.282 24/04/28,04:41:06,01,09,1, 11.9,1,1, 1.392, 10521.467, 415.345, 52798.241 24/04/28,04:41:06,02,09,1, 11.9,1,1, 1.392, 10521.500, 415.373, 52798.200 24/04/28,04:41:06,03,09,1, 11.9,1,1, 1.392, 10521.520, 415.348, 52798.229 24/04/28,04:41:06,04,09,1, 11.9,1,1, 1.392, 10521.484, 415.355, 52798.203 24/04/28,04:41:06,05,09,1, 11.9,1,1, 1.392, 10521.488, 415.340, 52798.206 24/04/28,04:41:06,06,09,1, 11.9,1,1, 1.392, 10521.489, 415.321, 52798.197 24/04/28,04:41:06,07,09,1, 11.9,1,1, 1.392, 10521.484, 415.348, 52798.273 24/04/28,04:41:06,08,09,1, 11.9,1,1, 1.392, 10521.474, 415.317, 52798.265 24/04/28,04:41:06,09,09,1, 11.9,1,1, 1.392, 10521.510, 415.332, 52798.161 24/04/28,04:41:06,10,09,1, 11.9,1,1, 1.392, 10521.498, 415.331, 52798.241 24/04/28,04:41:06,11,09,1, 11.9,1,1, 1.392, 10521.497, 415.320, 52798.212 24/04/28,04:41:06,12,09,1, 11.9,1,1, 1.392, 10521.520, 415.339, 52798.503 24/04/28,04:41:06,13,09,1, 11.9,1,1, 1.392, 10521.513, 415.331, 52798.201 24/04/28,04:41:06,14,09,1, 11.9,1,1, 1.392, 10521.483, 415.337, 52798.128 24/04/28,04:41:06,15,09,1, 11.9,1,1, 1.392, 10521.500, 415.334, 52798.167 24/04/28,04:41:06,16,09,1, 11.9,1,1, 1.392, 10521.504, 415.320, 52798.211 24/04/28,04:41:06,17,09,1, 11.9,1,1, 1.392, 10521.478, 415.310, 52798.246 24/04/28,04:41:06,18,09,1, 11.9,1,1, 1.392, 10521.504, 415.311, 52798.183 24/04/28,04:41:06,19,09,1, 11.9,1,1, 1.392, 10521.493, 415.302, 52798.227 24/04/28,04:41:07,00,09,1, 12.0,1,1, 1.394, 10521.486, 415.302, 52798.227 24/04/28,04:41:07,01,09,1, 12.0,1,1, 1.394, 10521.514, 415.286, 52798.195 24/04/28,04:41:07,02,09,1, 12.0,1,1, 1.394, 10521.488, 415.317, 52798.260 24/04/28,04:41:07,03,09,1, 12.0,1,1, 1.394, 10521.450, 415.267, 52798.174 24/04/28,04:41:07,04,09,1, 12.0,1,1, 1.394, 10521.463, 415.293, 52798.249 24/04/28,04:41:07,05,09,1, 12.0,1,1, 1.394, 10521.479, 415.304, 52798.202 24/04/28,04:41:07,06,09,1, 12.0,1,1, 1.394, 10521.515, 415.289, 52798.242 24/04/28,04:41:07,07,09,1, 12.0,1,1, 1.394, 10521.519, 415.300, 52798.221 24/04/28,04:41:07,08,09,1, 12.0,1,1, 1.394, 10521.507, 415.268, 52798.189 24/04/28,04:41:07,09,09,1, 12.0,1,1, 1.394, 10521.503, 415.269, 52798.228 24/04/28,04:41:07,10,09,1, 12.0,1,1, 1.394, 10521.492, 415.267, 52798.219 24/04/28,04:41:07,11,09,1, 12.0,1,1, 1.394, 10521.483, 415.274, 52798.167 24/04/28,04:41:07,12,09,1, 12.0,1,1, 1.394, 10521.507, 415.278, 52798.219 24/04/28,04:41:07,13,09,1, 12.0,1,1, 1.394, 10521.507, 415.257, 52798.182 24/04/28,04:41:07,14,09,1, 12.0,1,1, 1.394, 10521.506, 415.244, 52798.225 24/04/28,04:41:07,15,09,1, 12.0,1,1, 1.394, 10521.494, 415.247, 52798.200 24/04/28,04:41:07,16,09,1, 12.0,1,1, 1.394, 10521.503, 415.258, 52798.204 24/04/28,04:41:07,17,09,1, 12.0,1,1, 1.394, 10521.509, 415.243, 52798.122 24/04/28,04:41:07,18,09,1, 12.0,1,1, 1.394, 10521.463, 415.269, 52798.269 24/04/28,04:41:07,19,09,1, 12.0,1,1, 1.394, 10521.495, 415.263, 52798.261 24/04/28,04:41:08,00,09,1, 11.9,1,1, 1.395, 10521.494, 415.263, 52798.261 24/04/28,04:41:08,01,09,1, 11.9,1,1, 1.395, 10521.494, 415.227, 52798.255 24/04/28,04:41:08,02,09,1, 11.9,1,1, 1.395, 10521.495, 415.248, 52798.282 24/04/28,04:41:08,03,09,1, 11.9,1,1, 1.395, 10521.485, 415.216, 52798.242 24/04/28,04:41:08,04,09,1, 11.9,1,1, 1.395, 10521.513, 415.235, 52798.244 24/04/28,04:41:08,05,09,1, 11.9,1,1, 1.395, 10521.493, 415.226, 52798.241 24/04/28,04:41:08,06,09,1, 11.9,1,1, 1.395, 10521.463, 415.201, 52798.180 24/04/28,04:41:08,07,09,1, 11.9,1,1, 1.395, 10521.488, 415.219, 52798.222 24/04/28,04:41:08,08,09,1, 11.9,1,1, 1.395, 10521.496, 415.203, 52798.068 24/04/28,04:41:08,09,09,1, 11.9,1,1, 1.395, 10521.527, 415.193, 52798.212 24/04/28,04:41:08,10,09,1, 11.9,1,1, 1.395, 10521.492, 415.209, 52798.252 24/04/28,04:41:08,11,09,1, 11.9,1,1, 1.395, 10521.483, 415.193, 52798.228 24/04/28,04:41:08,12,09,1, 11.9,1,1, 1.395, 10521.489, 415.196, 52798.237 24/04/28,04:41:08,13,09,1, 11.9,1,1, 1.395, 10521.497, 415.186, 52798.273 24/04/28,04:41:08,14,09,1, 11.9,1,1, 1.395, 10521.477, 415.183, 52798.249 24/04/28,04:41:08,15,09,1, 11.9,1,1, 1.395, 10521.476, 415.170, 52798.251 24/04/28,04:41:08,16,09,1, 11.9,1,1, 1.395, 10521.471, 415.183, 52798.245 24/04/28,04:41:08,17,09,1, 11.9,1,1, 1.395, 10521.485, 415.195, 52798.265 24/04/28,04:41:08,18,09,1, 11.9,1,1, 1.395, 10521.486, 415.176, 52798.236 24/04/28,04:41:08,19,09,1, 11.9,1,1, 1.395, 10521.490, 415.204, 52798.249 24/04/28,04:41:09,00,08,1, 12.0,1,1, 1.394, 10521.486, 415.204, 52798.249 24/04/28,04:41:09,01,08,1, 12.0,1,1, 1.394, 10521.481, 415.138, 52798.216 24/04/28,04:41:09,02,08,1, 12.0,1,1, 1.394, 10521.479, 415.145, 52798.209 24/04/28,04:41:09,03,08,1, 12.0,1,1, 1.394, 10521.487, 415.136, 52798.234 24/04/28,04:41:09,04,08,1, 12.0,1,1, 1.394, 10521.496, 415.135, 52798.236 24/04/28,04:41:09,05,08,1, 12.0,1,1, 1.394, 10521.461, 415.136, 52798.208 24/04/28,04:41:09,06,08,1, 12.0,1,1, 1.394, 10521.467, 415.112, 52798.195 24/04/28,04:41:09,07,08,1, 12.0,1,1, 1.394, 10521.474, 415.121, 52798.271 24/04/28,04:41:09,08,08,1, 12.0,1,1, 1.394, 10521.448, 415.125, 52798.236 24/04/28,04:41:09,09,08,1, 12.0,1,1, 1.394, 10521.494, 415.092, 52798.199 24/04/28,04:41:09,10,08,1, 12.0,1,1, 1.394, 10521.476, 415.104, 52798.189 24/04/28,04:41:09,11,08,1, 12.0,1,1, 1.394, 10521.487, 415.104, 52798.205 24/04/28,04:41:09,12,08,1, 12.0,1,1, 1.394, 10521.484, 415.102, 52798.261 24/04/28,04:41:09,13,08,1, 12.0,1,1, 1.394, 10521.483, 415.096, 52798.190 24/04/28,04:41:09,14,08,1, 12.0,1,1, 1.394, 10521.473, 415.090, 52798.176 24/04/28,04:41:09,15,08,1, 12.0,1,1, 1.394, 10521.483, 415.064, 52798.159 24/04/28,04:41:09,16,08,1, 12.0,1,1, 1.394, 10521.471, 415.103, 52798.208 24/04/28,04:41:09,17,08,1, 12.0,1,1, 1.394, 10521.473, 415.104, 52798.295 24/04/28,04:41:09,18,08,1, 12.0,1,1, 1.394, 10521.457, 415.063, 52798.180 24/04/28,04:41:09,19,08,1, 12.0,1,1, 1.394, 10521.464, 415.097, 52798.294 24/04/28,04:41:10,00,08,1, 11.9,1,1, 1.395, 10521.461, 415.097, 52798.294 24/04/28,04:41:10,01,08,1, 11.9,1,1, 1.395, 10521.473, 415.057, 52798.163 24/04/28,04:41:10,02,08,1, 11.9,1,1, 1.395, 10521.445, 415.052, 52798.260 24/04/28,04:41:10,03,08,1, 11.9,1,1, 1.395, 10521.473, 415.026, 52798.215 24/04/28,04:41:10,04,08,1, 11.9,1,1, 1.395, 10521.457, 415.019, 52798.222 24/04/28,04:41:10,05,08,1, 11.9,1,1, 1.395, 10521.469, 415.035, 52798.321 24/04/28,04:41:10,06,08,1, 11.9,1,1, 1.395, 10521.451, 415.021, 52798.269 24/04/28,04:41:10,07,08,1, 11.9,1,1, 1.395, 10521.454, 415.011, 52798.176 24/04/28,04:41:10,08,08,1, 11.9,1,1, 1.395, 10521.468, 415.001, 52798.204 24/04/28,04:41:10,09,08,1, 11.9,1,1, 1.395, 10521.479, 415.021, 52798.259 24/04/28,04:41:10,10,08,1, 11.9,1,1, 1.395, 10521.459, 415.028, 52798.222 24/04/28,04:41:10,11,08,1, 11.9,1,1, 1.395, 10521.458, 414.999, 52798.230 24/04/28,04:41:10,12,08,1, 11.9,1,1, 1.395, 10521.464, 414.992, 52798.186 24/04/28,04:41:10,13,08,1, 11.9,1,1, 1.395, 10521.452, 415.025, 52798.260 24/04/28,04:41:10,14,08,1, 11.9,1,1, 1.395, 10521.464, 415.000, 52798.298 24/04/28,04:41:10,15,08,1, 11.9,1,1, 1.395, 10521.462, 414.966, 52798.157 24/04/28,04:41:10,16,08,1, 11.9,1,1, 1.395, 10521.455, 415.011, 52798.214 24/04/28,04:41:10,17,08,1, 11.9,1,1, 1.395, 10521.443, 414.988, 52798.193 24/04/28,04:41:10,18,08,1, 11.9,1,1, 1.395, 10521.438, 415.002, 52798.255 24/04/28,04:41:10,19,08,1, 11.9,1,1, 1.395, 10521.465, 414.981, 52798.204 24/04/28,04:41:11,00,09,1, 11.9,1,1, 1.396, 10521.461, 414.981, 52798.204 24/04/28,04:41:11,01,09,1, 11.9,1,1, 1.396, 10521.439, 414.988, 52798.255 24/04/28,04:41:11,02,09,1, 11.9,1,1, 1.396, 10521.448, 414.978, 52798.228 24/04/28,04:41:11,03,09,1, 11.9,1,1, 1.396, 10521.446, 414.973, 52798.227 24/04/28,04:41:11,04,09,1, 11.9,1,1, 1.396, 10521.432, 414.963, 52798.291 24/04/28,04:41:11,05,09,1, 11.9,1,1, 1.396, 10521.443, 414.967, 52798.284 24/04/28,04:41:11,06,09,1, 11.9,1,1, 1.396, 10521.443, 414.932, 52798.272 24/04/28,04:41:11,07,09,1, 11.9,1,1, 1.396, 10521.438, 414.947, 52798.252 24/04/28,04:41:11,08,09,1, 11.9,1,1, 1.396, 10521.451, 414.947, 52798.200 24/04/28,04:41:11,09,09,1, 11.9,1,1, 1.396, 10521.465, 414.937, 52798.242 24/04/28,04:41:11,10,09,1, 11.9,1,1, 1.396, 10521.469, 414.929, 52798.194 24/04/28,04:41:11,11,09,1, 11.9,1,1, 1.396, 10521.437, 414.904, 52798.228 24/04/28,04:41:11,12,09,1, 11.9,1,1, 1.396, 10521.496, 414.928, 52798.414 24/04/28,04:41:11,13,09,1, 11.9,1,1, 1.396, 10521.455, 414.920, 52798.227 24/04/28,04:41:11,14,09,1, 11.9,1,1, 1.396, 10521.441, 414.891, 52798.202 24/04/28,04:41:11,15,09,1, 11.9,1,1, 1.396, 10521.445, 414.875, 52798.263 24/04/28,04:41:11,16,09,1, 11.9,1,1, 1.396, 10521.437, 414.893, 52798.209 24/04/28,04:41:11,17,09,1, 11.9,1,1, 1.396, 10521.460, 414.895, 52798.242 24/04/28,04:41:11,18,09,1, 11.9,1,1, 1.396, 10521.469, 414.856, 52798.163 24/04/28,04:41:11,19,09,1, 11.9,1,1, 1.396, 10521.434, 414.879, 52798.267 24/04/28,04:41:12,00,09,1, 11.9,1,1, 1.392, 10521.427, 414.879, 52798.267 24/04/28,04:41:12,01,09,1, 11.9,1,1, 1.392, 10521.454, 414.870, 52798.245 24/04/28,04:41:12,02,09,1, 11.9,1,1, 1.392, 10521.454, 414.863, 52798.260 24/04/28,04:41:12,03,09,1, 11.9,1,1, 1.392, 10521.448, 414.846, 52798.241 24/04/28,04:41:12,04,09,1, 11.9,1,1, 1.392, 10521.445, 414.842, 52798.245 24/04/28,04:41:12,05,09,1, 11.9,1,1, 1.392, 10521.427, 414.852, 52798.236 24/04/28,04:41:12,06,09,1, 11.9,1,1, 1.392, 10521.442, 414.831, 52798.184 24/04/28,04:41:12,07,09,1, 11.9,1,1, 1.392, 10521.442, 414.818, 52798.249 24/04/28,04:41:12,08,09,1, 11.9,1,1, 1.392, 10521.457, 414.828, 52798.215 24/04/28,04:41:12,09,09,1, 11.9,1,1, 1.392, 10521.443, 414.814, 52798.293 24/04/28,04:41:12,10,09,1, 11.9,1,1, 1.392, 10521.453, 414.806, 52798.294 24/04/28,04:41:12,11,09,1, 11.9,1,1, 1.392, 10521.476, 414.801, 52798.232 24/04/28,04:41:12,12,09,1, 11.9,1,1, 1.392, 10521.457, 414.815, 52798.294 24/04/28,04:41:12,13,09,1, 11.9,1,1, 1.392, 10521.484, 414.799, 52798.232 24/04/28,04:41:12,14,09,1, 11.9,1,1, 1.392, 10521.488, 414.785, 52798.259 24/04/28,04:41:12,15,09,1, 11.9,1,1, 1.392, 10521.490, 414.769, 52798.199 24/04/28,04:41:12,16,09,1, 11.9,1,1, 1.392, 10521.458, 414.782, 52798.261 24/04/28,04:41:12,17,09,1, 11.9,1,1, 1.392, 10521.471, 414.776, 52798.231 24/04/28,04:41:12,18,09,1, 11.9,1,1, 1.392, 10521.473, 414.746, 52798.206 24/04/28,04:41:12,19,09,1, 11.9,1,1, 1.392, 10521.438, 414.753, 52798.312 24/04/28,04:41:13,00,10,1, 11.9,1,1, 1.395, 10521.436, 414.753, 52798.312 24/04/28,04:41:13,01,10,1, 11.9,1,1, 1.395, 10521.475, 414.756, 52798.252 24/04/28,04:41:13,02,10,1, 11.9,1,1, 1.395, 10521.487, 414.748, 52798.270 24/04/28,04:41:13,03,10,1, 11.9,1,1, 1.395, 10521.467, 414.725, 52798.275 24/04/28,04:41:13,04,10,1, 11.9,1,1, 1.395, 10521.448, 414.702, 52798.174 24/04/28,04:41:13,05,10,1, 11.9,1,1, 1.395, 10521.489, 414.716, 52798.202 24/04/28,04:41:13,06,10,1, 11.9,1,1, 1.395, 10521.465, 414.708, 52798.266 24/04/28,04:41:13,07,10,1, 11.9,1,1, 1.395, 10521.451, 414.695, 52798.248 24/04/28,04:41:13,08,10,1, 11.9,1,1, 1.395, 10521.455, 414.718, 52798.226 24/04/28,04:41:13,09,10,1, 11.9,1,1, 1.395, 10521.479, 414.702, 52798.244 24/04/28,04:41:13,10,10,1, 11.9,1,1, 1.395, 10521.463, 414.682, 52798.245 24/04/28,04:41:13,11,10,1, 11.9,1,1, 1.395, 10521.469, 414.679, 52798.270 24/04/28,04:41:13,12,10,1, 11.9,1,1, 1.395, 10521.480, 414.682, 52798.241 24/04/28,04:41:13,13,10,1, 11.9,1,1, 1.395, 10521.494, 414.691, 52798.297 24/04/28,04:41:13,14,10,1, 11.9,1,1, 1.395, 10521.480, 414.683, 52798.284 24/04/28,04:41:13,15,10,1, 11.9,1,1, 1.395, 10521.479, 414.651, 52798.241 24/04/28,04:41:13,16,10,1, 11.9,1,1, 1.395, 10521.470, 414.631, 52798.284 24/04/28,04:41:13,17,10,1, 11.9,1,1, 1.395, 10521.490, 414.666, 52798.291 24/04/28,04:41:13,18,10,1, 11.9,1,1, 1.395, 10521.477, 414.656, 52798.309 24/04/28,04:41:13,19,10,1, 11.9,1,1, 1.395, 10521.479, 414.638, 52798.215 24/04/28,04:41:14,00,10,1, 11.9,1,1, 1.396, 10521.477, 414.638, 52798.215 24/04/28,04:41:14,01,10,1, 11.9,1,1, 1.396, 10521.466, 414.646, 52798.286 24/04/28,04:41:14,02,10,1, 11.9,1,1, 1.396, 10521.485, 414.654, 52798.266 24/04/28,04:41:14,03,10,1, 11.9,1,1, 1.396, 10521.483, 414.622, 52798.332 24/04/28,04:41:14,04,10,1, 11.9,1,1, 1.396, 10521.486, 414.614, 52798.265 24/04/28,04:41:14,05,10,1, 11.9,1,1, 1.396, 10521.452, 414.631, 52798.259 24/04/28,04:41:14,06,10,1, 11.9,1,1, 1.396, 10521.490, 414.624, 52798.234 24/04/28,04:41:14,07,10,1, 11.9,1,1, 1.396, 10521.502, 414.602, 52798.283 24/04/28,04:41:14,08,10,1, 11.9,1,1, 1.396, 10521.475, 414.610, 52798.263 24/04/28,04:41:14,09,10,1, 11.9,1,1, 1.396, 10521.468, 414.612, 52798.282 24/04/28,04:41:14,10,10,1, 11.9,1,1, 1.396, 10521.478, 414.621, 52798.277 24/04/28,04:41:14,11,10,1, 11.9,1,1, 1.396, 10521.493, 414.606, 52798.318 24/04/28,04:41:14,12,10,1, 11.9,1,1, 1.396, 10521.474, 414.596, 52798.263 24/04/28,04:41:14,13,10,1, 11.9,1,1, 1.396, 10521.484, 414.569, 52798.240 24/04/28,04:41:14,14,10,1, 11.9,1,1, 1.396, 10521.484, 414.578, 52798.250 24/04/28,04:41:14,15,10,1, 11.9,1,1, 1.396, 10521.505, 414.575, 52798.270 24/04/28,04:41:14,16,10,1, 11.9,1,1, 1.396, 10521.479, 414.540, 52798.248 24/04/28,04:41:14,17,10,1, 11.9,1,1, 1.396, 10521.485, 414.575, 52798.230 24/04/28,04:41:14,18,10,1, 11.9,1,1, 1.396, 10521.502, 414.580, 52798.300 24/04/28,04:41:14,19,10,1, 11.9,1,1, 1.396, 10521.481, 414.572, 52798.303 24/04/28,04:41:15,00,10,1, 11.9,1,1, 1.393, 10521.477, 414.572, 52798.303 24/04/28,04:41:15,01,10,1, 11.9,1,1, 1.393, 10521.474, 414.569, 52798.210 24/04/28,04:41:15,02,10,1, 11.9,1,1, 1.393, 10521.464, 414.567, 52798.247 24/04/28,04:41:15,03,10,1, 11.9,1,1, 1.393, 10521.495, 414.589, 52798.266 24/04/28,04:41:15,04,10,1, 11.9,1,1, 1.393, 10521.477, 414.528, 52798.249 24/04/28,04:41:15,05,10,1, 11.9,1,1, 1.393, 10521.474, 414.545, 52798.312 24/04/28,04:41:15,06,10,1, 11.9,1,1, 1.393, 10521.469, 414.545, 52798.314 24/04/28,04:41:15,07,10,1, 11.9,1,1, 1.393, 10521.472, 414.520, 52798.227 24/04/28,04:41:15,08,10,1, 11.9,1,1, 1.393, 10521.454, 414.503, 52798.249 24/04/28,04:41:15,09,10,1, 11.9,1,1, 1.393, 10521.483, 414.495, 52798.249 24/04/28,04:41:15,10,10,1, 11.9,1,1, 1.393, 10521.459, 414.511, 52798.324 24/04/28,04:41:15,11,10,1, 11.9,1,1, 1.393, 10521.462, 414.522, 52798.260 24/04/28,04:41:15,12,10,1, 11.9,1,1, 1.393, 10521.450, 414.523, 52798.304 24/04/28,04:41:15,13,10,1, 11.9,1,1, 1.393, 10521.484, 414.519, 52798.325 24/04/28,04:41:15,14,10,1, 11.9,1,1, 1.393, 10521.471, 414.495, 52798.281 24/04/28,04:41:15,15,10,1, 11.9,1,1, 1.393, 10521.478, 414.514, 52798.289 24/04/28,04:41:15,16,10,1, 11.9,1,1, 1.393, 10521.471, 414.484, 52798.208 24/04/28,04:41:15,17,10,1, 11.9,1,1, 1.393, 10521.452, 414.474, 52798.262 24/04/28,04:41:15,18,10,1, 11.9,1,1, 1.393, 10521.447, 414.489, 52798.262 24/04/28,04:41:15,19,10,1, 11.9,1,1, 1.393, 10521.444, 414.490, 52798.317 24/04/28,04:41:16,00,10,1, 11.9,1,1, 1.393, 10521.444, 414.490, 52798.317 24/04/28,04:41:16,01,10,1, 11.9,1,1, 1.393, 10521.464, 414.486, 52798.273 24/04/28,04:41:16,02,10,1, 11.9,1,1, 1.393, 10521.442, 414.483, 52798.257 24/04/28,04:41:16,03,10,1, 11.9,1,1, 1.393, 10521.463, 414.482, 52798.284 24/04/28,04:41:16,04,10,1, 11.9,1,1, 1.393, 10521.460, 414.486, 52798.263 24/04/28,04:41:16,05,10,1, 11.9,1,1, 1.393, 10521.469, 414.463, 52798.237 24/04/28,04:41:16,06,10,1, 11.9,1,1, 1.393, 10521.460, 414.487, 52798.250 24/04/28,04:41:16,07,10,1, 11.9,1,1, 1.393, 10521.464, 414.478, 52798.281 24/04/28,04:41:16,08,10,1, 11.9,1,1, 1.393, 10521.465, 414.478, 52798.259 24/04/28,04:41:16,09,10,1, 11.9,1,1, 1.393, 10521.451, 414.470, 52798.301 24/04/28,04:41:16,10,10,1, 11.9,1,1, 1.393, 10521.452, 414.477, 52798.317 24/04/28,04:41:16,11,10,1, 11.9,1,1, 1.393, 10521.454, 414.465, 52798.261 24/04/28,04:41:16,12,10,1, 11.9,1,1, 1.393, 10521.432, 414.468, 52798.308 24/04/28,04:41:16,13,10,1, 11.9,1,1, 1.393, 10521.430, 414.462, 52798.312 24/04/28,04:41:16,14,10,1, 11.9,1,1, 1.393, 10521.450, 414.469, 52798.324 24/04/28,04:41:16,15,10,1, 11.9,1,1, 1.393, 10521.449, 414.469, 52798.274 24/04/28,04:41:16,16,10,1, 11.9,1,1, 1.393, 10521.428, 414.460, 52798.322 24/04/28,04:41:16,17,10,1, 11.9,1,1, 1.393, 10521.399, 414.430, 52798.227 24/04/28,04:41:16,18,10,1, 11.9,1,1, 1.393, 10521.431, 414.460, 52798.341 24/04/28,04:41:16,19,10,1, 11.9,1,1, 1.393, 10521.430, 414.459, 52798.335 24/04/28,04:41:17,00,10,1, 11.8,1,1, 1.393, 10521.427, 414.459, 52798.335 24/04/28,04:41:17,01,10,1, 11.8,1,1, 1.393, 10521.424, 414.444, 52798.319 24/04/28,04:41:17,02,10,1, 11.8,1,1, 1.393, 10521.412, 414.426, 52798.242 24/04/28,04:41:17,03,10,1, 11.8,1,1, 1.393, 10521.409, 414.421, 52798.352 24/04/28,04:41:17,04,10,1, 11.8,1,1, 1.393, 10521.405, 414.434, 52798.306 24/04/28,04:41:17,05,10,1, 11.8,1,1, 1.393, 10521.406, 414.439, 52798.317 24/04/28,04:41:17,06,10,1, 11.8,1,1, 1.393, 10521.401, 414.414, 52798.321 24/04/28,04:41:17,07,10,1, 11.8,1,1, 1.393, 10521.402, 414.439, 52798.328 24/04/28,04:41:17,08,10,1, 11.8,1,1, 1.393, 10521.416, 414.425, 52798.322 24/04/28,04:41:17,09,10,1, 11.8,1,1, 1.393, 10521.414, 414.404, 52798.282 24/04/28,04:41:17,10,10,1, 11.8,1,1, 1.393, 10521.441, 414.390, 52798.108 24/04/28,04:41:17,11,10,1, 11.8,1,1, 1.393, 10521.384, 414.418, 52798.350 24/04/28,04:41:17,12,10,1, 11.8,1,1, 1.393, 10521.415, 414.374, 52798.324 24/04/28,04:41:17,13,10,1, 11.8,1,1, 1.393, 10521.396, 414.393, 52798.348 24/04/28,04:41:17,14,10,1, 11.8,1,1, 1.393, 10521.415, 414.380, 52798.290 24/04/28,04:41:17,15,10,1, 11.8,1,1, 1.393, 10521.403, 414.384, 52798.270 24/04/28,04:41:17,16,10,1, 11.8,1,1, 1.393, 10521.396, 414.418, 52798.290 24/04/28,04:41:17,17,10,1, 11.8,1,1, 1.393, 10521.385, 414.376, 52798.259 24/04/28,04:41:17,18,10,1, 11.8,1,1, 1.393, 10521.393, 414.374, 52798.295 24/04/28,04:41:17,19,10,1, 11.8,1,1, 1.393, 10521.414, 414.380, 52798.293 24/04/28,04:41:18,00,11,1, 11.9,1,1, 1.392, 10521.411, 414.380, 52798.293 24/04/28,04:41:18,01,11,1, 11.9,1,1, 1.392, 10521.419, 414.339, 52798.153 24/04/28,04:41:18,02,11,1, 11.9,1,1, 1.392, 10521.417, 414.357, 52798.239 24/04/28,04:41:18,03,11,1, 11.9,1,1, 1.392, 10521.391, 414.332, 52798.230 24/04/28,04:41:18,04,11,1, 11.9,1,1, 1.392, 10521.418, 414.354, 52798.281 24/04/28,04:41:18,05,11,1, 11.9,1,1, 1.392, 10521.407, 414.360, 52798.263 24/04/28,04:41:18,06,11,1, 11.9,1,1, 1.392, 10521.376, 414.335, 52798.319 24/04/28,04:41:18,07,11,1, 11.9,1,1, 1.392, 10521.397, 414.353, 52798.324 24/04/28,04:41:18,08,11,1, 11.9,1,1, 1.392, 10521.399, 414.375, 52798.331 24/04/28,04:41:18,09,11,1, 11.9,1,1, 1.392, 10521.376, 414.333, 52798.252 24/04/28,04:41:18,10,11,1, 11.9,1,1, 1.392, 10521.376, 414.326, 52798.340 24/04/28,04:41:18,11,11,1, 11.9,1,1, 1.392, 10521.404, 414.359, 52798.310 24/04/28,04:41:18,12,11,1, 11.9,1,1, 1.392, 10521.374, 414.311, 52798.227 24/04/28,04:41:18,13,11,1, 11.9,1,1, 1.392, 10521.362, 414.343, 52798.359 24/04/28,04:41:18,14,11,1, 11.9,1,1, 1.392, 10521.388, 414.319, 52798.262 24/04/28,04:41:18,15,11,1, 11.9,1,1, 1.392, 10521.399, 414.285, 52798.278 24/04/28,04:41:18,16,11,1, 11.9,1,1, 1.392, 10521.385, 414.298, 52798.281 24/04/28,04:41:18,17,11,1, 11.9,1,1, 1.392, 10521.403, 414.303, 52798.289 24/04/28,04:41:18,18,11,1, 11.9,1,1, 1.392, 10521.389, 414.289, 52798.270 24/04/28,04:41:18,19,11,1, 11.9,1,1, 1.392, 10521.376, 414.271, 52798.268 24/04/28,04:41:19,00,10,1, 11.9,1,1, 1.395, 10521.369, 414.271, 52798.268 24/04/28,04:41:19,01,10,1, 11.9,1,1, 1.395, 10521.369, 414.285, 52798.257 24/04/28,04:41:19,02,10,1, 11.9,1,1, 1.395, 10521.392, 414.273, 52798.296 24/04/28,04:41:19,03,10,1, 11.9,1,1, 1.395, 10521.378, 414.281, 52798.279 24/04/28,04:41:19,04,10,1, 11.9,1,1, 1.395, 10521.388, 414.272, 52798.292 24/04/28,04:41:19,05,10,1, 11.9,1,1, 1.395, 10521.387, 414.279, 52798.294 24/04/28,04:41:19,06,10,1, 11.9,1,1, 1.395, 10521.373, 414.240, 52798.295 24/04/28,04:41:19,07,10,1, 11.9,1,1, 1.395, 10521.377, 414.274, 52798.416 24/04/28,04:41:19,08,10,1, 11.9,1,1, 1.395, 10521.390, 414.253, 52798.169 24/04/28,04:41:19,09,10,1, 11.9,1,1, 1.395, 10521.382, 414.231, 52798.234 24/04/28,04:41:19,10,10,1, 11.9,1,1, 1.395, 10521.380, 414.221, 52798.232 24/04/28,04:41:19,11,10,1, 11.9,1,1, 1.395, 10521.397, 414.241, 52798.285 24/04/28,04:41:19,12,10,1, 11.9,1,1, 1.395, 10521.373, 414.244, 52798.292 24/04/28,04:41:19,13,10,1, 11.9,1,1, 1.395, 10521.366, 414.220, 52798.325 24/04/28,04:41:19,14,10,1, 11.9,1,1, 1.395, 10521.377, 414.234, 52798.280 24/04/28,04:41:19,15,10,1, 11.9,1,1, 1.395, 10521.374, 414.208, 52798.261 24/04/28,04:41:19,16,10,1, 11.9,1,1, 1.395, 10521.359, 414.209, 52798.267 24/04/28,04:41:19,17,10,1, 11.9,1,1, 1.395, 10521.365, 414.205, 52798.324 24/04/28,04:41:19,18,10,1, 11.9,1,1, 1.395, 10521.355, 414.234, 52798.395 24/04/28,04:41:19,19,10,1, 11.9,1,1, 1.395, 10521.393, 414.205, 52798.289 24/04/28,04:41:20,00,10,1, 11.9,1,1, 1.395, 10521.386, 414.205, 52798.289 24/04/28,04:41:20,01,10,1, 11.9,1,1, 1.395, 10521.378, 414.236, 52798.341 24/04/28,04:41:20,02,10,1, 11.9,1,1, 1.395, 10521.367, 414.183, 52798.333 24/04/28,04:41:20,03,10,1, 11.9,1,1, 1.395, 10521.354, 414.207, 52798.287 24/04/28,04:41:20,04,10,1, 11.9,1,1, 1.395, 10521.369, 414.187, 52798.250 24/04/28,04:41:20,05,10,1, 11.9,1,1, 1.395, 10521.359, 414.192, 52798.368 24/04/28,04:41:20,06,10,1, 11.9,1,1, 1.395, 10521.351, 414.179, 52798.324 24/04/28,04:41:20,07,10,1, 11.9,1,1, 1.395, 10521.376, 414.194, 52798.330 24/04/28,04:41:20,08,10,1, 11.9,1,1, 1.395, 10521.354, 414.195, 52798.380 24/04/28,04:41:20,09,10,1, 11.9,1,1, 1.395, 10521.355, 414.192, 52798.220 24/04/28,04:41:20,10,10,1, 11.9,1,1, 1.395, 10521.341, 414.185, 52798.309 24/04/28,04:41:20,11,10,1, 11.9,1,1, 1.395, 10521.351, 414.189, 52798.303 24/04/28,04:41:20,12,10,1, 11.9,1,1, 1.395, 10521.347, 414.184, 52798.294 24/04/28,04:41:20,13,10,1, 11.9,1,1, 1.395, 10521.365, 414.171, 52798.328 24/04/28,04:41:20,14,10,1, 11.9,1,1, 1.395, 10521.325, 414.167, 52798.306 24/04/28,04:41:20,15,10,1, 11.9,1,1, 1.395, 10521.335, 414.165, 52798.293 24/04/28,04:41:20,16,10,1, 11.9,1,1, 1.395, 10521.346, 414.161, 52798.327 24/04/28,04:41:20,17,10,1, 11.9,1,1, 1.395, 10521.335, 414.168, 52798.271 24/04/28,04:41:20,18,10,1, 11.9,1,1, 1.395, 10521.321, 414.179, 52798.339 24/04/28,04:41:20,19,10,1, 11.9,1,1, 1.395, 10521.337, 414.147, 52798.296 24/04/28,04:41:21,00,10,1, 11.9,1,1, 1.395, 10521.336, 414.147, 52798.296 24/04/28,04:41:21,01,10,1, 11.9,1,1, 1.395, 10521.342, 414.152, 52798.352 24/04/28,04:41:21,02,10,1, 11.9,1,1, 1.395, 10521.347, 414.126, 52798.335 24/04/28,04:41:21,03,10,1, 11.9,1,1, 1.395, 10521.340, 414.137, 52798.309 24/04/28,04:41:21,04,10,1, 11.9,1,1, 1.395, 10521.350, 414.136, 52798.323 24/04/28,04:41:21,05,10,1, 11.9,1,1, 1.395, 10521.342, 414.132, 52798.341 24/04/28,04:41:21,06,10,1, 11.9,1,1, 1.395, 10521.333, 414.123, 52798.308 24/04/28,04:41:21,07,10,1, 11.9,1,1, 1.395, 10521.335, 414.134, 52798.332 24/04/28,04:41:21,08,10,1, 11.9,1,1, 1.395, 10521.340, 414.105, 52798.296 24/04/28,04:41:21,09,10,1, 11.9,1,1, 1.395, 10521.332, 414.116, 52798.260 24/04/28,04:41:21,10,10,1, 11.9,1,1, 1.395, 10521.347, 414.104, 52798.306 24/04/28,04:41:21,11,10,1, 11.9,1,1, 1.395, 10521.334, 414.104, 52798.382 24/04/28,04:41:21,12,10,1, 11.9,1,1, 1.395, 10521.311, 414.093, 52798.380 24/04/28,04:41:21,13,10,1, 11.9,1,1, 1.395, 10521.327, 414.081, 52798.325 24/04/28,04:41:21,14,10,1, 11.9,1,1, 1.395, 10521.354, 414.094, 52798.354 24/04/28,04:41:21,15,10,1, 11.9,1,1, 1.395, 10521.320, 414.059, 52798.293 24/04/28,04:41:21,16,10,1, 11.9,1,1, 1.395, 10521.316, 414.072, 52798.279 24/04/28,04:41:21,17,10,1, 11.9,1,1, 1.395, 10521.314, 414.071, 52798.393 24/04/28,04:41:21,18,10,1, 11.9,1,1, 1.395, 10521.333, 414.068, 52798.304 24/04/28,04:41:21,19,10,1, 11.9,1,1, 1.395, 10521.345, 414.043, 52798.303 24/04/28,04:41:22,00,10,1, 12.0,1,1, 1.392, 10521.344, 414.043, 52798.303 24/04/28,04:41:22,01,10,1, 12.0,1,1, 1.392, 10521.336, 414.051, 52798.317 24/04/28,04:41:22,02,10,1, 12.0,1,1, 1.392, 10521.345, 414.056, 52798.343 24/04/28,04:41:22,03,10,1, 12.0,1,1, 1.392, 10521.323, 414.037, 52798.334 24/04/28,04:41:22,04,10,1, 12.0,1,1, 1.392, 10521.330, 414.024, 52798.267 24/04/28,04:41:22,05,10,1, 12.0,1,1, 1.392, 10521.336, 414.025, 52798.309 24/04/28,04:41:22,06,10,1, 12.0,1,1, 1.392, 10521.324, 414.011, 52798.285 24/04/28,04:41:22,07,10,1, 12.0,1,1, 1.392, 10521.306, 414.028, 52798.292 24/04/28,04:41:22,08,10,1, 12.0,1,1, 1.392, 10521.322, 414.029, 52798.259 24/04/28,04:41:22,09,10,1, 12.0,1,1, 1.392, 10521.324, 414.023, 52798.307 24/04/28,04:41:22,10,10,1, 12.0,1,1, 1.392, 10521.341, 414.034, 52798.316 24/04/28,04:41:22,11,10,1, 12.0,1,1, 1.392, 10521.318, 414.033, 52798.289 24/04/28,04:41:22,12,10,1, 12.0,1,1, 1.392, 10521.317, 414.024, 52798.275 24/04/28,04:41:22,13,10,1, 12.0,1,1, 1.392, 10521.329, 414.007, 52798.390 24/04/28,04:41:22,14,10,1, 12.0,1,1, 1.392, 10521.314, 414.000, 52798.309 24/04/28,04:41:22,15,10,1, 12.0,1,1, 1.392, 10521.312, 413.967, 52798.333 24/04/28,04:41:22,16,10,1, 12.0,1,1, 1.392, 10521.307, 413.993, 52798.349 24/04/28,04:41:22,17,10,1, 12.0,1,1, 1.392, 10521.334, 413.986, 52798.350 24/04/28,04:41:22,18,10,1, 12.0,1,1, 1.392, 10521.328, 413.976, 52798.366 24/04/28,04:41:22,19,10,1, 12.0,1,1, 1.392, 10521.313, 413.986, 52798.346 24/04/28,04:41:23,00,10,1, 11.9,1,1, 1.392, 10521.311, 413.986, 52798.346 24/04/28,04:41:23,01,10,1, 11.9,1,1, 1.392, 10521.290, 413.971, 52798.343 24/04/28,04:41:23,02,10,1, 11.9,1,1, 1.392, 10521.343, 413.974, 52798.333 24/04/28,04:41:23,03,10,1, 11.9,1,1, 1.392, 10521.309, 413.960, 52798.324 24/04/28,04:41:23,04,10,1, 11.9,1,1, 1.392, 10521.317, 413.955, 52798.321 24/04/28,04:41:23,05,10,1, 11.9,1,1, 1.392, 10521.304, 413.946, 52798.324 24/04/28,04:41:23,06,10,1, 11.9,1,1, 1.392, 10521.303, 413.945, 52798.328 24/04/28,04:41:23,07,10,1, 11.9,1,1, 1.392, 10521.327, 413.941, 52798.374 24/04/28,04:41:23,08,10,1, 11.9,1,1, 1.392, 10521.297, 413.945, 52798.356 24/04/28,04:41:23,09,10,1, 11.9,1,1, 1.392, 10521.323, 413.918, 52798.277 24/04/28,04:41:23,10,10,1, 11.9,1,1, 1.392, 10521.325, 413.928, 52798.320 24/04/28,04:41:23,11,10,1, 11.9,1,1, 1.392, 10521.298, 413.927, 52798.271 24/04/28,04:41:23,12,10,1, 11.9,1,1, 1.392, 10521.313, 413.914, 52798.332 24/04/28,04:41:23,13,10,1, 11.9,1,1, 1.392, 10521.304, 413.907, 52798.332 24/04/28,04:41:23,14,10,1, 11.9,1,1, 1.392, 10521.311, 413.916, 52798.322 24/04/28,04:41:23,15,10,1, 11.9,1,1, 1.392, 10521.312, 413.896, 52798.346 24/04/28,04:41:23,16,10,1, 11.9,1,1, 1.392, 10521.316, 413.893, 52798.318 24/04/28,04:41:23,17,10,1, 11.9,1,1, 1.392, 10521.285, 413.900, 52798.388 24/04/28,04:41:23,18,10,1, 11.9,1,1, 1.392, 10521.306, 413.897, 52798.325 24/04/28,04:41:23,19,10,1, 11.9,1,1, 1.392, 10521.282, 413.888, 52798.314 24/04/28,04:41:24,00,10,1, 11.9,1,1, 1.392, 10521.277, 413.888, 52798.314 24/04/28,04:41:24,01,10,1, 11.9,1,1, 1.392, 10521.308, 413.894, 52798.336 24/04/28,04:41:24,02,10,1, 11.9,1,1, 1.392, 10521.318, 413.877, 52798.315 24/04/28,04:41:24,03,10,1, 11.9,1,1, 1.392, 10521.307, 413.878, 52798.324 24/04/28,04:41:24,04,10,1, 11.9,1,1, 1.392, 10521.331, 413.864, 52798.320 24/04/28,04:41:24,05,10,1, 11.9,1,1, 1.392, 10521.309, 413.868, 52798.372 24/04/28,04:41:24,06,10,1, 11.9,1,1, 1.392, 10521.310, 413.862, 52798.338 24/04/28,04:41:24,07,10,1, 11.9,1,1, 1.392, 10521.336, 413.869, 52798.326 24/04/28,04:41:24,08,10,1, 11.9,1,1, 1.392, 10521.316, 413.851, 52798.257 24/04/28,04:41:24,09,10,1, 11.9,1,1, 1.392, 10521.308, 413.855, 52798.345 24/04/28,04:41:24,10,10,1, 11.9,1,1, 1.392, 10521.313, 413.843, 52798.350 24/04/28,04:41:24,11,10,1, 11.9,1,1, 1.392, 10521.317, 413.808, 52798.256 24/04/28,04:41:24,12,10,1, 11.9,1,1, 1.392, 10521.320, 413.836, 52798.305 24/04/28,04:41:24,13,10,1, 11.9,1,1, 1.392, 10521.292, 413.863, 52798.334 24/04/28,04:41:24,14,10,1, 11.9,1,1, 1.392, 10521.300, 413.823, 52798.246 24/04/28,04:41:24,15,10,1, 11.9,1,1, 1.392, 10521.314, 413.846, 52798.295 24/04/28,04:41:24,16,10,1, 11.9,1,1, 1.392, 10521.312, 413.813, 52798.309 24/04/28,04:41:24,17,10,1, 11.9,1,1, 1.392, 10521.319, 413.825, 52798.307 24/04/28,04:41:24,18,10,1, 11.9,1,1, 1.392, 10521.313, 413.822, 52798.346 24/04/28,04:41:24,19,10,1, 11.9,1,1, 1.392, 10521.310, 413.819, 52798.336 24/04/28,04:41:25,00,09,1, 11.9,1,1, 1.395, 10521.302, 413.819, 52798.336 24/04/28,04:41:25,01,09,1, 11.9,1,1, 1.395, 10521.294, 413.822, 52798.302 24/04/28,04:41:25,02,09,1, 11.9,1,1, 1.395, 10521.282, 413.793, 52798.345 24/04/28,04:41:25,03,09,1, 11.9,1,1, 1.395, 10521.301, 413.796, 52798.374 24/04/28,04:41:25,04,09,1, 11.9,1,1, 1.395, 10521.316, 413.796, 52798.314 24/04/28,04:41:25,05,09,1, 11.9,1,1, 1.395, 10521.304, 413.784, 52798.315 24/04/28,04:41:25,06,09,1, 11.9,1,1, 1.395, 10521.303, 413.771, 52798.335 24/04/28,04:41:25,07,09,1, 11.9,1,1, 1.395, 10521.293, 413.774, 52798.277 24/04/28,04:41:25,08,09,1, 11.9,1,1, 1.395, 10521.297, 413.764, 52798.274 24/04/28,04:41:25,09,09,1, 11.9,1,1, 1.395, 10521.288, 413.776, 52798.345 24/04/28,04:41:25,10,09,1, 11.9,1,1, 1.395, 10521.304, 413.774, 52798.393 24/04/28,04:41:25,11,09,1, 11.9,1,1, 1.395, 10521.299, 413.765, 52798.333 24/04/28,04:41:25,12,09,1, 11.9,1,1, 1.395, 10521.286, 413.753, 52798.357 24/04/28,04:41:25,13,09,1, 11.9,1,1, 1.395, 10521.288, 413.780, 52798.357 24/04/28,04:41:25,14,09,1, 11.9,1,1, 1.395, 10521.296, 413.749, 52798.334 24/04/28,04:41:25,15,09,1, 11.9,1,1, 1.395, 10521.245, 413.756, 52798.314 24/04/28,04:41:25,16,09,1, 11.9,1,1, 1.395, 10521.275, 413.750, 52798.275 24/04/28,04:41:25,17,09,1, 11.9,1,1, 1.395, 10521.282, 413.755, 52798.352 24/04/28,04:41:25,18,09,1, 11.9,1,1, 1.395, 10521.265, 413.759, 52798.316 24/04/28,04:41:25,19,09,1, 11.9,1,1, 1.395, 10521.265, 413.763, 52798.347 24/04/28,04:41:26,00,10,1, 11.9,1,1, 1.396, 10521.260, 413.763, 52798.347 24/04/28,04:41:26,01,10,1, 11.9,1,1, 1.396, 10521.268, 413.741, 52798.316 24/04/28,04:41:26,02,10,1, 11.9,1,1, 1.396, 10521.267, 413.768, 52798.409 24/04/28,04:41:26,03,10,1, 11.9,1,1, 1.396, 10521.269, 413.728, 52798.375 24/04/28,04:41:26,04,10,1, 11.9,1,1, 1.396, 10521.258, 413.738, 52798.355 24/04/28,04:41:26,05,10,1, 11.9,1,1, 1.396, 10521.235, 413.741, 52798.371 24/04/28,04:41:26,06,10,1, 11.9,1,1, 1.396, 10521.259, 413.735, 52798.310 24/04/28,04:41:26,07,10,1, 11.9,1,1, 1.396, 10521.249, 413.745, 52798.284 24/04/28,04:41:26,08,10,1, 11.9,1,1, 1.396, 10521.267, 413.719, 52798.315 24/04/28,04:41:26,09,10,1, 11.9,1,1, 1.396, 10521.255, 413.727, 52798.273 24/04/28,04:41:26,10,10,1, 11.9,1,1, 1.396, 10521.230, 413.717, 52798.349 24/04/28,04:41:26,11,10,1, 11.9,1,1, 1.396, 10521.217, 413.732, 52798.344 24/04/28,04:41:26,12,10,1, 11.9,1,1, 1.396, 10521.235, 413.708, 52798.342 24/04/28,04:41:26,13,10,1, 11.9,1,1, 1.396, 10521.239, 413.719, 52798.347 24/04/28,04:41:26,14,10,1, 11.9,1,1, 1.396, 10521.224, 413.732, 52798.341 24/04/28,04:41:26,15,10,1, 11.9,1,1, 1.396, 10521.214, 413.704, 52798.350 24/04/28,04:41:26,16,10,1, 11.9,1,1, 1.396, 10521.246, 413.722, 52798.294 24/04/28,04:41:26,17,10,1, 11.9,1,1, 1.396, 10521.216, 413.722, 52798.384 24/04/28,04:41:26,18,10,1, 11.9,1,1, 1.396, 10521.201, 413.725, 52798.393 24/04/28,04:41:26,19,10,1, 11.9,1,1, 1.396, 10521.206, 413.704, 52798.342 24/04/28,04:41:27,00,10,1, 11.9,1,1, 1.397, 10521.202, 413.704, 52798.342 24/04/28,04:41:27,01,10,1, 11.9,1,1, 1.397, 10521.221, 413.715, 52798.337 24/04/28,04:41:27,02,10,1, 11.9,1,1, 1.397, 10521.206, 413.718, 52798.297 24/04/28,04:41:27,03,10,1, 11.9,1,1, 1.397, 10521.190, 413.712, 52798.324 24/04/28,04:41:27,04,10,1, 11.9,1,1, 1.397, 10521.175, 413.699, 52798.317 24/04/28,04:41:27,05,10,1, 11.9,1,1, 1.397, 10521.200, 413.708, 52798.302 24/04/28,04:41:27,06,10,1, 11.9,1,1, 1.397, 10521.191, 413.705, 52798.392 24/04/28,04:41:27,07,10,1, 11.9,1,1, 1.397, 10521.193, 413.700, 52798.387 24/04/28,04:41:27,08,10,1, 11.9,1,1, 1.397, 10521.182, 413.716, 52798.287 24/04/28,04:41:27,09,10,1, 11.9,1,1, 1.397, 10521.181, 413.705, 52798.261 24/04/28,04:41:27,10,10,1, 11.9,1,1, 1.397, 10521.164, 413.709, 52798.306 24/04/28,04:41:27,11,10,1, 11.9,1,1, 1.397, 10521.154, 413.683, 52798.348 24/04/28,04:41:27,12,10,1, 11.9,1,1, 1.397, 10521.171, 413.707, 52798.295 24/04/28,04:41:27,13,10,1, 11.9,1,1, 1.397, 10521.153, 413.685, 52798.351 24/04/28,04:41:27,14,10,1, 11.9,1,1, 1.397, 10521.166, 413.683, 52798.269 24/04/28,04:41:27,15,10,1, 11.9,1,1, 1.397, 10521.162, 413.712, 52798.307 24/04/28,04:41:27,16,10,1, 11.9,1,1, 1.397, 10521.133, 413.690, 52798.331 24/04/28,04:41:27,17,10,1, 11.9,1,1, 1.397, 10521.131, 413.692, 52798.355 24/04/28,04:41:27,18,10,1, 11.9,1,1, 1.397, 10521.136, 413.706, 52798.296 24/04/28,04:41:27,19,10,1, 11.9,1,1, 1.397, 10521.129, 413.684, 52798.252 24/04/28,04:41:28,00,10,1, 11.9,1,1, 1.398, 10521.127, 413.684, 52798.252 24/04/28,04:41:28,01,10,1, 11.9,1,1, 1.398, 10521.114, 413.683, 52798.325 24/04/28,04:41:28,02,10,1, 11.9,1,1, 1.398, 10521.116, 413.687, 52798.255 24/04/28,04:41:28,03,10,1, 11.9,1,1, 1.398, 10521.114, 413.702, 52798.312 24/04/28,04:41:28,04,10,1, 11.9,1,1, 1.398, 10521.102, 413.676, 52798.269 24/04/28,04:41:28,05,10,1, 11.9,1,1, 1.398, 10521.103, 413.661, 52798.243 24/04/28,04:41:28,06,10,1, 11.9,1,1, 1.398, 10521.133, 413.699, 52798.331 24/04/28,04:41:28,07,10,1, 11.9,1,1, 1.398, 10521.085, 413.694, 52798.258 24/04/28,04:41:28,08,10,1, 11.9,1,1, 1.398, 10521.100, 413.695, 52798.343 24/04/28,04:41:28,09,10,1, 11.9,1,1, 1.398, 10521.081, 413.687, 52798.282 24/04/28,04:41:28,10,10,1, 11.9,1,1, 1.398, 10521.055, 413.672, 52798.289 24/04/28,04:41:28,11,10,1, 11.9,1,1, 1.398, 10521.085, 413.656, 52798.301 24/04/28,04:41:28,12,10,1, 11.9,1,1, 1.398, 10521.088, 413.649, 52798.300 24/04/28,04:41:28,13,10,1, 11.9,1,1, 1.398, 10521.096, 413.678, 52798.301 24/04/28,04:41:28,14,10,1, 11.9,1,1, 1.398, 10521.070, 413.644, 52798.258 24/04/28,04:41:28,15,10,1, 11.9,1,1, 1.398, 10521.054, 413.669, 52798.340 24/04/28,04:41:28,16,10,1, 11.9,1,1, 1.398, 10521.064, 413.670, 52798.300 24/04/28,04:41:28,17,10,1, 11.9,1,1, 1.398, 10521.086, 413.682, 52798.289 24/04/28,04:41:28,18,10,1, 11.9,1,1, 1.398, 10521.056, 413.659, 52798.353 24/04/28,04:41:28,19,10,1, 11.9,1,1, 1.398, 10521.069, 413.676, 52798.274 24/04/28,04:41:29,00,10,1, 11.9,1,1, 1.396, 10521.069, 413.676, 52798.274 24/04/28,04:41:29,01,10,1, 11.9,1,1, 1.396, 10521.037, 413.638, 52798.260 24/04/28,04:41:29,02,10,1, 11.9,1,1, 1.396, 10521.036, 413.674, 52798.381 24/04/28,04:41:29,03,10,1, 11.9,1,1, 1.396, 10521.046, 413.652, 52798.304 24/04/28,04:41:29,04,10,1, 11.9,1,1, 1.396, 10521.039, 413.663, 52798.294 24/04/28,04:41:29,05,10,1, 11.9,1,1, 1.396, 10521.033, 413.665, 52798.361 24/04/28,04:41:29,06,10,1, 11.9,1,1, 1.396, 10521.045, 413.641, 52798.324 24/04/28,04:41:29,07,10,1, 11.9,1,1, 1.396, 10521.032, 413.644, 52798.331 24/04/28,04:41:29,08,10,1, 11.9,1,1, 1.396, 10521.046, 413.641, 52798.243 24/04/28,04:41:29,09,10,1, 11.9,1,1, 1.396, 10521.036, 413.644, 52798.384 24/04/28,04:41:29,10,10,1, 11.9,1,1, 1.396, 10521.013, 413.632, 52798.353 24/04/28,04:41:29,11,10,1, 11.9,1,1, 1.396, 10521.025, 413.649, 52798.289 24/04/28,04:41:29,12,10,1, 11.9,1,1, 1.396, 10521.023, 413.614, 52798.278 24/04/28,04:41:29,13,10,1, 11.9,1,1, 1.396, 10521.019, 413.630, 52798.304 24/04/28,04:41:29,14,10,1, 11.9,1,1, 1.396, 10521.011, 413.642, 52798.275 24/04/28,04:41:29,15,10,1, 11.9,1,1, 1.396, 10520.983, 413.645, 52798.360 24/04/28,04:41:29,16,10,1, 11.9,1,1, 1.396, 10520.969, 413.627, 52798.318 24/04/28,04:41:29,17,10,1, 11.9,1,1, 1.396, 10520.985, 413.614, 52798.245 24/04/28,04:41:29,18,10,1, 11.9,1,1, 1.396, 10520.964, 413.606, 52798.269 24/04/28,04:41:29,19,10,1, 11.9,1,1, 1.396, 10520.986, 413.621, 52798.274 24/04/28,04:41:30,00,10,1, 11.8,1,1, 1.392, 10520.985, 413.621, 52798.274 24/04/28,04:41:30,01,10,1, 11.8,1,1, 1.392, 10520.985, 413.586, 52798.286 24/04/28,04:41:30,02,10,1, 11.8,1,1, 1.392, 10520.977, 413.593, 52798.242 24/04/28,04:41:30,03,10,1, 11.8,1,1, 1.392, 10520.972, 413.599, 52798.306 24/04/28,04:41:30,04,10,1, 11.8,1,1, 1.392, 10520.969, 413.584, 52798.356 24/04/28,04:41:30,05,10,1, 11.8,1,1, 1.392, 10520.958, 413.584, 52798.084 24/04/28,04:41:30,06,10,1, 11.8,1,1, 1.392, 10520.926, 413.644, 52798.416 24/04/28,04:41:30,07,10,1, 11.8,1,1, 1.392, 10520.972, 413.590, 52798.379 24/04/28,04:41:30,08,10,1, 11.8,1,1, 1.392, 10520.958, 413.598, 52798.257 24/04/28,04:41:30,09,10,1, 11.8,1,1, 1.392, 10520.947, 413.602, 52798.274 24/04/28,04:41:30,10,10,1, 11.8,1,1, 1.392, 10520.939, 413.572, 52798.268 24/04/28,04:41:30,11,10,1, 11.8,1,1, 1.392, 10520.937, 413.593, 52798.280 24/04/28,04:41:30,12,10,1, 11.8,1,1, 1.392, 10520.955, 413.577, 52798.294 24/04/28,04:41:30,13,10,1, 11.8,1,1, 1.392, 10520.962, 413.591, 52798.359 24/04/28,04:41:30,14,10,1, 11.8,1,1, 1.392, 10520.913, 413.587, 52798.285 24/04/28,04:41:30,15,10,1, 11.8,1,1, 1.392, 10520.926, 413.573, 52798.256 24/04/28,04:41:30,16,10,1, 11.8,1,1, 1.392, 10520.918, 413.571, 52798.305 24/04/28,04:41:30,17,10,1, 11.8,1,1, 1.392, 10520.925, 413.578, 52798.243 24/04/28,04:41:30,18,10,1, 11.8,1,1, 1.392, 10520.936, 413.607, 52798.354 24/04/28,04:41:30,19,10,1, 11.8,1,1, 1.392, 10520.919, 413.590, 52798.259 24/04/28,04:41:31,00,10,1, 11.8,1,1, 1.397, 10520.918, 413.590, 52798.259 24/04/28,04:41:31,01,10,1, 11.8,1,1, 1.397, 10520.953, 413.580, 52798.242 24/04/28,04:41:31,02,10,1, 11.8,1,1, 1.397, 10520.912, 413.566, 52798.359 24/04/28,04:41:31,03,10,1, 11.8,1,1, 1.397, 10520.920, 413.578, 52798.331 24/04/28,04:41:31,04,10,1, 11.8,1,1, 1.397, 10520.922, 413.581, 52798.318 24/04/28,04:41:31,05,10,1, 11.8,1,1, 1.397, 10520.894, 413.545, 52798.384 24/04/28,04:41:31,06,10,1, 11.8,1,1, 1.397, 10520.914, 413.575, 52798.295 24/04/28,04:41:31,07,10,1, 11.8,1,1, 1.397, 10520.903, 413.587, 52798.328 24/04/28,04:41:31,08,10,1, 11.8,1,1, 1.397, 10520.884, 413.569, 52798.252 24/04/28,04:41:31,09,10,1, 11.8,1,1, 1.397, 10520.878, 413.579, 52798.259 24/04/28,04:41:31,10,10,1, 11.8,1,1, 1.397, 10520.866, 413.566, 52798.259 24/04/28,04:41:31,11,10,1, 11.8,1,1, 1.397, 10520.888, 413.574, 52798.231 24/04/28,04:41:31,12,10,1, 11.8,1,1, 1.397, 10520.871, 413.568, 52798.256 24/04/28,04:41:31,13,10,1, 11.8,1,1, 1.397, 10520.877, 413.570, 52798.319 24/04/28,04:41:31,14,10,1, 11.8,1,1, 1.397, 10520.871, 413.558, 52798.292 24/04/28,04:41:31,15,10,1, 11.8,1,1, 1.397, 10520.872, 413.584, 52798.242 24/04/28,04:41:31,16,10,1, 11.8,1,1, 1.397, 10520.876, 413.561, 52798.268 24/04/28,04:41:31,17,10,1, 11.8,1,1, 1.397, 10520.839, 413.546, 52798.299 24/04/28,04:41:31,18,10,1, 11.8,1,1, 1.397, 10520.876, 413.552, 52798.242 24/04/28,04:41:31,19,10,1, 11.8,1,1, 1.397, 10520.876, 413.528, 52798.246 24/04/28,04:41:32,00,10,1, 11.9,1,1, 1.399, 10520.868, 413.528, 52798.246 24/04/28,04:41:32,01,10,1, 11.9,1,1, 1.399, 10520.857, 413.553, 52798.189 24/04/28,04:41:32,02,10,1, 11.9,1,1, 1.399, 10520.856, 413.530, 52798.279 24/04/28,04:41:32,03,10,1, 11.9,1,1, 1.399, 10520.857, 413.525, 52798.271 24/04/28,04:41:32,04,10,1, 11.9,1,1, 1.399, 10520.840, 413.528, 52798.268 24/04/28,04:41:32,05,10,1, 11.9,1,1, 1.399, 10520.870, 413.567, 52798.328 24/04/28,04:41:32,06,10,1, 11.9,1,1, 1.399, 10520.844, 413.560, 52798.308 24/04/28,04:41:32,07,10,1, 11.9,1,1, 1.399, 10520.845, 413.542, 52798.266 24/04/28,04:41:32,08,10,1, 11.9,1,1, 1.399, 10520.845, 413.528, 52798.306 24/04/28,04:41:32,09,10,1, 11.9,1,1, 1.399, 10520.843, 413.519, 52798.257 24/04/28,04:41:32,10,10,1, 11.9,1,1, 1.399, 10520.824, 413.523, 52798.234 24/04/28,04:41:32,11,10,1, 11.9,1,1, 1.399, 10520.832, 413.513, 52798.236 24/04/28,04:41:32,12,10,1, 11.9,1,1, 1.399, 10520.830, 413.506, 52798.250 24/04/28,04:41:32,13,10,1, 11.9,1,1, 1.399, 10520.813, 413.489, 52798.256 24/04/28,04:41:32,14,10,1, 11.9,1,1, 1.399, 10520.831, 413.527, 52798.269 24/04/28,04:41:32,15,10,1, 11.9,1,1, 1.399, 10520.826, 413.520, 52798.293 24/04/28,04:41:32,16,10,1, 11.9,1,1, 1.399, 10520.844, 413.507, 52798.224 24/04/28,04:41:32,17,10,1, 11.9,1,1, 1.399, 10520.836, 413.513, 52798.284 24/04/28,04:41:32,18,10,1, 11.9,1,1, 1.399, 10520.839, 413.477, 52798.216 24/04/28,04:41:32,19,10,1, 11.9,1,1, 1.399, 10520.831, 413.516, 52798.229 24/04/28,04:41:33,00,10,1, 11.9,1,1, 1.396, 10520.827, 413.516, 52798.229 24/04/28,04:41:33,01,10,1, 11.9,1,1, 1.396, 10520.827, 413.500, 52798.215 24/04/28,04:41:33,02,10,1, 11.9,1,1, 1.396, 10520.808, 413.465, 52798.194 24/04/28,04:41:33,03,10,1, 11.9,1,1, 1.396, 10520.804, 413.500, 52798.235 24/04/28,04:41:33,04,10,1, 11.9,1,1, 1.396, 10520.835, 413.484, 52798.236 24/04/28,04:41:33,05,10,1, 11.9,1,1, 1.396, 10520.841, 413.522, 52798.280 24/04/28,04:41:33,06,10,1, 11.9,1,1, 1.396, 10520.832, 413.551, 52798.263 24/04/28,04:41:33,07,10,1, 11.9,1,1, 1.396, 10520.803, 413.478, 52798.273 24/04/28,04:41:33,08,10,1, 11.9,1,1, 1.396, 10520.829, 413.492, 52798.246 24/04/28,04:41:33,09,10,1, 11.9,1,1, 1.396, 10520.830, 413.518, 52798.241 24/04/28,04:41:33,10,10,1, 11.9,1,1, 1.396, 10520.836, 413.479, 52798.223 24/04/28,04:41:33,11,10,1, 11.9,1,1, 1.396, 10520.838, 413.457, 52798.126 24/04/28,04:41:33,12,10,1, 11.9,1,1, 1.396, 10520.835, 413.477, 52798.256 24/04/28,04:41:33,13,10,1, 11.9,1,1, 1.396, 10520.805, 413.460, 52798.253 24/04/28,04:41:33,14,10,1, 11.9,1,1, 1.396, 10520.829, 413.459, 52798.190 24/04/28,04:41:33,15,10,1, 11.9,1,1, 1.396, 10520.834, 413.452, 52798.215 24/04/28,04:41:33,16,10,1, 11.9,1,1, 1.396, 10520.818, 413.447, 52798.144 24/04/28,04:41:33,17,10,1, 11.9,1,1, 1.396, 10520.835, 413.476, 52798.234 24/04/28,04:41:33,18,10,1, 11.9,1,1, 1.396, 10520.830, 413.443, 52798.157 24/04/28,04:41:33,19,10,1, 11.9,1,1, 1.396, 10520.806, 413.470, 52798.188 24/04/28,04:41:34,00,09,1, 11.8,1,1, 1.398, 10520.802, 413.470, 52798.188 24/04/28,04:41:34,01,09,1, 11.8,1,1, 1.398, 10520.852, 413.447, 52798.240 24/04/28,04:41:34,02,09,1, 11.8,1,1, 1.398, 10520.845, 413.414, 52798.171 24/04/28,04:41:34,03,09,1, 11.8,1,1, 1.398, 10520.828, 413.443, 52798.268 24/04/28,04:41:34,04,09,1, 11.8,1,1, 1.398, 10520.833, 413.451, 52798.156 24/04/28,04:41:34,05,09,1, 11.8,1,1, 1.398, 10520.863, 413.417, 52798.188 24/04/28,04:41:34,06,09,1, 11.8,1,1, 1.398, 10520.839, 413.440, 52798.439 24/04/28,04:41:34,07,09,1, 11.8,1,1, 1.398, 10520.882, 413.432, 52798.246 24/04/28,04:41:34,08,09,1, 11.8,1,1, 1.398, 10520.877, 413.412, 52798.159 24/04/28,04:41:34,09,09,1, 11.8,1,1, 1.398, 10520.857, 413.415, 52798.173 24/04/28,04:41:34,10,09,1, 11.8,1,1, 1.398, 10520.881, 413.419, 52798.191 24/04/28,04:41:34,11,09,1, 11.8,1,1, 1.398, 10520.855, 413.410, 52798.205 24/04/28,04:41:34,12,09,1, 11.8,1,1, 1.398, 10520.843, 413.410, 52798.183 24/04/28,04:41:34,13,09,1, 11.8,1,1, 1.398, 10520.864, 413.395, 52798.177 24/04/28,04:41:34,14,09,1, 11.8,1,1, 1.398, 10520.863, 413.406, 52798.181 24/04/28,04:41:34,15,09,1, 11.8,1,1, 1.398, 10520.889, 413.408, 52798.186 24/04/28,04:41:34,16,09,1, 11.8,1,1, 1.398, 10520.874, 413.411, 52798.226 24/04/28,04:41:34,17,09,1, 11.8,1,1, 1.398, 10520.897, 413.396, 52798.232 24/04/28,04:41:34,18,09,1, 11.8,1,1, 1.398, 10520.877, 413.377, 52798.211 24/04/28,04:41:34,19,09,1, 11.8,1,1, 1.398, 10520.880, 413.384, 52798.126 24/04/28,04:41:35,00,10,1, 11.9,1,1, 1.395, 10520.877, 413.384, 52798.126 24/04/28,04:41:35,01,10,1, 11.9,1,1, 1.395, 10520.863, 413.339, 52798.214 24/04/28,04:41:35,02,10,1, 11.9,1,1, 1.395, 10520.895, 413.378, 52798.181 24/04/28,04:41:35,03,10,1, 11.9,1,1, 1.395, 10520.898, 413.356, 52798.185 24/04/28,04:41:35,04,10,1, 11.9,1,1, 1.395, 10520.901, 413.350, 52798.185 24/04/28,04:41:35,05,10,1, 11.9,1,1, 1.395, 10520.915, 413.365, 52798.132 24/04/28,04:41:35,06,10,1, 11.9,1,1, 1.395, 10520.914, 413.377, 52798.129 24/04/28,04:41:35,07,10,1, 11.9,1,1, 1.395, 10520.896, 413.367, 52798.290 24/04/28,04:41:35,08,10,1, 11.9,1,1, 1.395, 10520.924, 413.366, 52798.163 24/04/28,04:41:35,09,10,1, 11.9,1,1, 1.395, 10520.908, 413.338, 52798.112 24/04/28,04:41:35,10,10,1, 11.9,1,1, 1.395, 10520.893, 413.320, 52798.096 24/04/28,04:41:35,11,10,1, 11.9,1,1, 1.395, 10520.916, 413.334, 52798.107 24/04/28,04:41:35,12,10,1, 11.9,1,1, 1.395, 10520.904, 413.322, 52798.176 24/04/28,04:41:35,13,10,1, 11.9,1,1, 1.395, 10520.932, 413.328, 52798.106 24/04/28,04:41:35,14,10,1, 11.9,1,1, 1.395, 10520.899, 413.321, 52798.101 24/04/28,04:41:35,15,10,1, 11.9,1,1, 1.395, 10520.922, 413.324, 52798.143 24/04/28,04:41:35,16,10,1, 11.9,1,1, 1.395, 10520.912, 413.304, 52798.163 24/04/28,04:41:35,17,10,1, 11.9,1,1, 1.395, 10520.900, 413.322, 52798.130 24/04/28,04:41:35,18,10,1, 11.9,1,1, 1.395, 10520.947, 413.311, 52798.157 24/04/28,04:41:35,19,10,1, 11.9,1,1, 1.395, 10520.929, 413.296, 52798.164 24/04/28,04:41:36,00,10,1, 11.9,1,1, 1.397, 10520.927, 413.296, 52798.164 24/04/28,04:41:36,01,10,1, 11.9,1,1, 1.397, 10520.916, 413.312, 52798.129 24/04/28,04:41:36,02,10,1, 11.9,1,1, 1.397, 10520.934, 413.289, 52798.090 24/04/28,04:41:36,03,10,1, 11.9,1,1, 1.397, 10520.938, 413.297, 52798.126 24/04/28,04:41:36,04,10,1, 11.9,1,1, 1.397, 10520.946, 413.298, 52798.069 24/04/28,04:41:36,05,10,1, 11.9,1,1, 1.397, 10520.943, 413.284, 52798.131 24/04/28,04:41:36,06,10,1, 11.9,1,1, 1.397, 10520.929, 413.303, 52798.083 24/04/28,04:41:36,07,10,1, 11.9,1,1, 1.397, 10520.952, 413.282, 52798.159 24/04/28,04:41:36,08,10,1, 11.9,1,1, 1.397, 10520.958, 413.278, 52798.110 24/04/28,04:41:36,09,10,1, 11.9,1,1, 1.397, 10520.949, 413.285, 52798.137 24/04/28,04:41:36,10,10,1, 11.9,1,1, 1.397, 10520.966, 413.289, 52798.057 24/04/28,04:41:36,11,10,1, 11.9,1,1, 1.397, 10520.953, 413.272, 52798.098 24/04/28,04:41:36,12,10,1, 11.9,1,1, 1.397, 10520.975, 413.293, 52798.132 24/04/28,04:41:36,13,10,1, 11.9,1,1, 1.397, 10520.989, 413.296, 52798.046 24/04/28,04:41:36,14,10,1, 11.9,1,1, 1.397, 10520.964, 413.265, 52798.128 24/04/28,04:41:36,15,10,1, 11.9,1,1, 1.397, 10520.959, 413.253, 52798.040 24/04/28,04:41:36,16,10,1, 11.9,1,1, 1.397, 10520.974, 413.267, 52798.167 24/04/28,04:41:36,17,10,1, 11.9,1,1, 1.397, 10520.987, 413.226, 52798.074 24/04/28,04:41:36,18,10,1, 11.9,1,1, 1.397, 10520.986, 413.270, 52798.069 24/04/28,04:41:36,19,10,1, 11.9,1,1, 1.397, 10520.997, 413.276, 52798.071 24/04/28,04:41:37,00,10,1, 11.9,1,1, 1.395, 10520.993, 413.276, 52798.071 24/04/28,04:41:37,01,10,1, 11.9,1,1, 1.395, 10520.966, 413.224, 52798.104 24/04/28,04:41:37,02,10,1, 11.9,1,1, 1.395, 10520.951, 413.252, 52798.062 24/04/28,04:41:37,03,10,1, 11.9,1,1, 1.395, 10520.999, 413.251, 52798.060 24/04/28,04:41:37,04,10,1, 11.9,1,1, 1.395, 10520.979, 413.264, 52798.060 24/04/28,04:41:37,05,10,1, 11.9,1,1, 1.395, 10520.999, 413.253, 52797.975 24/04/28,04:41:37,06,10,1, 11.9,1,1, 1.395, 10520.984, 413.267, 52797.947 24/04/28,04:41:37,07,10,1, 11.9,1,1, 1.395, 10520.985, 413.223, 52797.973 24/04/28,04:41:37,08,10,1, 11.9,1,1, 1.395, 10521.011, 413.277, 52797.984 24/04/28,04:41:37,09,10,1, 11.9,1,1, 1.395, 10521.005, 413.235, 52798.050 24/04/28,04:41:37,10,10,1, 11.9,1,1, 1.395, 10520.999, 413.241, 52798.041 24/04/28,04:41:37,11,10,1, 11.9,1,1, 1.395, 10521.024, 413.243, 52798.103 24/04/28,04:41:37,12,10,1, 11.9,1,1, 1.395, 10521.017, 413.227, 52798.032 24/04/28,04:41:37,13,10,1, 11.9,1,1, 1.395, 10521.028, 413.217, 52798.038 24/04/28,04:41:37,14,10,1, 11.9,1,1, 1.395, 10521.030, 413.221, 52798.086 24/04/28,04:41:37,15,10,1, 11.9,1,1, 1.395, 10521.027, 413.219, 52798.039 24/04/28,04:41:37,16,10,1, 11.9,1,1, 1.395, 10521.029, 413.197, 52798.052 24/04/28,04:41:37,17,10,1, 11.9,1,1, 1.395, 10521.004, 413.216, 52798.066 24/04/28,04:41:37,18,10,1, 11.9,1,1, 1.395, 10521.023, 413.216, 52798.098 24/04/28,04:41:37,19,10,1, 11.9,1,1, 1.395, 10521.046, 413.195, 52798.029 24/04/28,04:41:38,00,10,1, 11.9,1,1, 1.398, 10521.044, 413.195, 52798.029 24/04/28,04:41:38,01,10,1, 11.9,1,1, 1.398, 10521.057, 413.211, 52798.052 24/04/28,04:41:38,02,10,1, 11.9,1,1, 1.398, 10521.030, 413.195, 52798.004 24/04/28,04:41:38,03,10,1, 11.9,1,1, 1.398, 10521.028, 413.234, 52798.032 24/04/28,04:41:38,04,10,1, 11.9,1,1, 1.398, 10521.010, 413.218, 52798.124 24/04/28,04:41:38,05,10,1, 11.9,1,1, 1.398, 10521.055, 413.195, 52798.005 24/04/28,04:41:38,06,10,1, 11.9,1,1, 1.398, 10521.051, 413.222, 52797.999 24/04/28,04:41:38,07,10,1, 11.9,1,1, 1.398, 10521.054, 413.224, 52798.084 24/04/28,04:41:38,08,10,1, 11.9,1,1, 1.398, 10521.049, 413.192, 52797.968 24/04/28,04:41:38,09,10,1, 11.9,1,1, 1.398, 10521.051, 413.212, 52798.041 24/04/28,04:41:38,10,10,1, 11.9,1,1, 1.398, 10521.031, 413.223, 52798.050 24/04/28,04:41:38,11,10,1, 11.9,1,1, 1.398, 10521.060, 413.196, 52798.067 24/04/28,04:41:38,12,10,1, 11.9,1,1, 1.398, 10521.058, 413.192, 52797.939 24/04/28,04:41:38,13,10,1, 11.9,1,1, 1.398, 10521.061, 413.211, 52798.102 24/04/28,04:41:38,14,10,1, 11.9,1,1, 1.398, 10521.069, 413.179, 52797.982 24/04/28,04:41:38,15,10,1, 11.9,1,1, 1.398, 10521.068, 413.194, 52798.025 24/04/28,04:41:38,16,10,1, 11.9,1,1, 1.398, 10521.038, 413.190, 52798.005 24/04/28,04:41:38,17,10,1, 11.9,1,1, 1.398, 10521.050, 413.213, 52798.025 24/04/28,04:41:38,18,10,1, 11.9,1,1, 1.398, 10521.047, 413.183, 52797.926 24/04/28,04:41:38,19,10,1, 11.9,1,1, 1.398, 10521.072, 413.206, 52797.975 24/04/28,04:41:39,00,10,1, 11.9,1,1, 1.399, 10521.069, 413.206, 52797.975 24/04/28,04:41:39,01,10,1, 11.9,1,1, 1.399, 10521.031, 413.188, 52798.054 24/04/28,04:41:39,02,10,1, 11.9,1,1, 1.399, 10521.070, 413.192, 52798.010 24/04/28,04:41:39,03,10,1, 11.9,1,1, 1.399, 10521.057, 413.198, 52797.965 24/04/28,04:41:39,04,10,1, 11.9,1,1, 1.399, 10521.059, 413.185, 52798.013 24/04/28,04:41:39,05,10,1, 11.9,1,1, 1.399, 10521.058, 413.202, 52797.988 24/04/28,04:41:39,06,10,1, 11.9,1,1, 1.399, 10521.044, 413.174, 52798.007 24/04/28,04:41:39,07,10,1, 11.9,1,1, 1.399, 10521.058, 413.190, 52797.960 24/04/28,04:41:39,08,10,1, 11.9,1,1, 1.399, 10521.052, 413.187, 52797.967 24/04/28,04:41:39,09,10,1, 11.9,1,1, 1.399, 10521.060, 413.169, 52797.971 24/04/28,04:41:39,10,10,1, 11.9,1,1, 1.399, 10521.053, 413.195, 52797.992 24/04/28,04:41:39,11,10,1, 11.9,1,1, 1.399, 10521.062, 413.170, 52797.987 24/04/28,04:41:39,12,10,1, 11.9,1,1, 1.399, 10521.079, 413.158, 52797.975 24/04/28,04:41:39,13,10,1, 11.9,1,1, 1.399, 10521.084, 413.177, 52797.962 24/04/28,04:41:39,14,10,1, 11.9,1,1, 1.399, 10521.063, 413.178, 52797.983 24/04/28,04:41:39,15,10,1, 11.9,1,1, 1.399, 10521.070, 413.189, 52798.017 24/04/28,04:41:39,16,10,1, 11.9,1,1, 1.399, 10521.059, 413.186, 52797.970 24/04/28,04:41:39,17,10,1, 11.9,1,1, 1.399, 10521.061, 413.212, 52798.012 24/04/28,04:41:39,18,10,1, 11.9,1,1, 1.399, 10521.070, 413.171, 52797.982 24/04/28,04:41:39,19,10,1, 11.9,1,1, 1.399, 10521.071, 413.173, 52797.963 24/04/28,04:41:40,00,10,1, 11.9,1,1, 1.398, 10521.069, 413.173, 52797.963 24/04/28,04:41:40,01,10,1, 11.9,1,1, 1.398, 10521.063, 413.191, 52797.973 24/04/28,04:41:40,02,10,1, 11.9,1,1, 1.398, 10521.091, 413.196, 52797.947 24/04/28,04:41:40,03,10,1, 11.9,1,1, 1.398, 10521.093, 413.192, 52797.955 24/04/28,04:41:40,04,10,1, 11.9,1,1, 1.398, 10521.063, 413.181, 52797.944 24/04/28,04:41:40,05,10,1, 11.9,1,1, 1.398, 10521.090, 413.158, 52797.937 24/04/28,04:41:40,06,10,1, 11.9,1,1, 1.398, 10521.056, 413.195, 52797.940 24/04/28,04:41:40,07,10,1, 11.9,1,1, 1.398, 10521.100, 413.185, 52797.934 24/04/28,04:41:40,08,10,1, 11.9,1,1, 1.398, 10521.095, 413.180, 52797.917 24/04/28,04:41:40,09,10,1, 11.9,1,1, 1.398, 10521.070, 413.198, 52797.973 24/04/28,04:41:40,10,10,1, 11.9,1,1, 1.398, 10521.072, 413.188, 52797.912 24/04/28,04:41:40,11,10,1, 11.9,1,1, 1.398, 10521.080, 413.159, 52797.921 24/04/28,04:41:40,12,10,1, 11.9,1,1, 1.398, 10521.088, 413.196, 52797.903 24/04/28,04:41:40,13,10,1, 11.9,1,1, 1.398, 10521.063, 413.174, 52797.957 24/04/28,04:41:40,14,10,1, 11.9,1,1, 1.398, 10521.114, 413.155, 52797.653 24/04/28,04:41:40,15,10,1, 11.9,1,1, 1.398, 10521.081, 413.190, 52797.836 24/04/28,04:41:40,16,10,1, 11.9,1,1, 1.398, 10521.066, 413.178, 52797.853 24/04/28,04:41:40,17,10,1, 11.9,1,1, 1.398, 10521.082, 413.170, 52797.874 24/04/28,04:41:40,18,10,1, 11.9,1,1, 1.398, 10521.077, 413.174, 52797.953 24/04/28,04:41:40,19,10,1, 11.9,1,1, 1.398, 10521.074, 413.188, 52797.919 24/04/28,04:41:41,00,10,1, 11.9,1,1, 1.400, 10521.069, 413.188, 52797.919 24/04/28,04:41:41,01,10,1, 11.9,1,1, 1.400, 10521.056, 413.201, 52797.952 24/04/28,04:41:41,02,10,1, 11.9,1,1, 1.400, 10521.102, 413.207, 52798.000 24/04/28,04:41:41,03,10,1, 11.9,1,1, 1.400, 10521.067, 413.179, 52797.858 24/04/28,04:41:41,04,10,1, 11.9,1,1, 1.400, 10521.060, 413.189, 52797.848 24/04/28,04:41:41,05,10,1, 11.9,1,1, 1.400, 10521.091, 413.196, 52797.875 24/04/28,04:41:41,06,10,1, 11.9,1,1, 1.400, 10521.055, 413.198, 52797.975 24/04/28,04:41:41,07,10,1, 11.9,1,1, 1.400, 10521.051, 413.209, 52797.888 24/04/28,04:41:41,08,10,1, 11.9,1,1, 1.400, 10521.049, 413.225, 52797.971 24/04/28,04:41:41,09,10,1, 11.9,1,1, 1.400, 10521.043, 413.199, 52797.908 24/04/28,04:41:41,10,10,1, 11.9,1,1, 1.400, 10521.050, 413.203, 52797.931 24/04/28,04:41:41,11,10,1, 11.9,1,1, 1.400, 10521.058, 413.208, 52797.894 24/04/28,04:41:41,12,10,1, 11.9,1,1, 1.400, 10521.046, 413.199, 52797.909 24/04/28,04:41:41,13,10,1, 11.9,1,1, 1.400, 10521.048, 413.202, 52797.864 24/04/28,04:41:41,14,10,1, 11.9,1,1, 1.400, 10521.029, 413.215, 52797.898 24/04/28,04:41:41,15,10,1, 11.9,1,1, 1.400, 10521.055, 413.187, 52797.891 24/04/28,04:41:41,16,10,1, 11.9,1,1, 1.400, 10521.012, 413.209, 52797.872 24/04/28,04:41:41,17,10,1, 11.9,1,1, 1.400, 10521.021, 413.229, 52797.930 24/04/28,04:41:41,18,10,1, 11.9,1,1, 1.400, 10521.045, 413.230, 52797.857 24/04/28,04:41:41,19,10,1, 11.9,1,1, 1.400, 10521.021, 413.248, 52797.864 24/04/28,04:41:42,00,10,1, 11.9,1,1, 1.399, 10521.019, 413.248, 52797.864 24/04/28,04:41:42,01,10,1, 11.9,1,1, 1.399, 10521.029, 413.226, 52797.874 24/04/28,04:41:42,02,10,1, 11.9,1,1, 1.399, 10521.019, 413.218, 52797.860 24/04/28,04:41:42,03,10,1, 11.9,1,1, 1.399, 10521.018, 413.236, 52797.884 24/04/28,04:41:42,04,10,1, 11.9,1,1, 1.399, 10521.010, 413.258, 52797.912 24/04/28,04:41:42,05,10,1, 11.9,1,1, 1.399, 10521.027, 413.256, 52797.918 24/04/28,04:41:42,06,10,1, 11.9,1,1, 1.399, 10520.992, 413.247, 52797.864 24/04/28,04:41:42,07,10,1, 11.9,1,1, 1.399, 10520.993, 413.253, 52797.953 24/04/28,04:41:42,08,10,1, 11.9,1,1, 1.399, 10520.996, 413.258, 52797.903 24/04/28,04:41:42,09,10,1, 11.9,1,1, 1.399, 10520.996, 413.259, 52797.903 24/04/28,04:41:42,10,10,1, 11.9,1,1, 1.399, 10520.971, 413.263, 52797.830 24/04/28,04:41:42,11,10,1, 11.9,1,1, 1.399, 10520.992, 413.270, 52797.821 24/04/28,04:41:42,12,10,1, 11.9,1,1, 1.399, 10520.970, 413.263, 52797.809 24/04/28,04:41:42,13,10,1, 11.9,1,1, 1.399, 10520.991, 413.261, 52797.869 24/04/28,04:41:42,14,10,1, 11.9,1,1, 1.399, 10520.989, 413.270, 52797.881 24/04/28,04:41:42,15,10,1, 11.9,1,1, 1.399, 10520.977, 413.268, 52797.784 24/04/28,04:41:42,16,10,1, 11.9,1,1, 1.399, 10520.952, 413.258, 52797.807 24/04/28,04:41:42,17,10,1, 11.9,1,1, 1.399, 10520.967, 413.260, 52797.864 24/04/28,04:41:42,18,10,1, 11.9,1,1, 1.399, 10520.977, 413.269, 52797.949 24/04/28,04:41:42,19,10,1, 11.9,1,1, 1.399, 10520.973, 413.278, 52797.882 24/04/28,04:41:43,00,09,1, 11.9,1,1, 1.398, 10520.968, 413.278, 52797.882 24/04/28,04:41:43,01,09,1, 11.9,1,1, 1.398, 10520.971, 413.304, 52797.854 24/04/28,04:41:43,02,09,1, 11.9,1,1, 1.398, 10520.963, 413.293, 52797.892 24/04/28,04:41:43,03,09,1, 11.9,1,1, 1.398, 10520.967, 413.293, 52797.786 24/04/28,04:41:43,04,09,1, 11.9,1,1, 1.398, 10520.941, 413.287, 52797.840 24/04/28,04:41:43,05,09,1, 11.9,1,1, 1.398, 10520.960, 413.294, 52797.793 24/04/28,04:41:43,06,09,1, 11.9,1,1, 1.398, 10520.952, 413.288, 52797.848 24/04/28,04:41:43,07,09,1, 11.9,1,1, 1.398, 10520.948, 413.313, 52797.770 24/04/28,04:41:43,08,09,1, 11.9,1,1, 1.398, 10520.945, 413.315, 52797.843 24/04/28,04:41:43,09,09,1, 11.9,1,1, 1.398, 10520.954, 413.276, 52797.774 24/04/28,04:41:43,10,09,1, 11.9,1,1, 1.398, 10520.946, 413.330, 52797.821 24/04/28,04:41:43,11,09,1, 11.9,1,1, 1.398, 10520.955, 413.296, 52797.791 24/04/28,04:41:43,12,09,1, 11.9,1,1, 1.398, 10520.963, 413.299, 52797.737 24/04/28,04:41:43,13,09,1, 11.9,1,1, 1.398, 10520.942, 413.328, 52797.787 24/04/28,04:41:43,14,09,1, 11.9,1,1, 1.398, 10520.944, 413.296, 52797.844 24/04/28,04:41:43,15,09,1, 11.9,1,1, 1.398, 10520.930, 413.314, 52797.776 24/04/28,04:41:43,16,09,1, 11.9,1,1, 1.398, 10520.923, 413.322, 52797.877 24/04/28,04:41:43,17,09,1, 11.9,1,1, 1.398, 10520.909, 413.327, 52797.809 24/04/28,04:41:43,18,09,1, 11.9,1,1, 1.398, 10520.922, 413.308, 52797.755 24/04/28,04:41:43,19,09,1, 11.9,1,1, 1.398, 10520.903, 413.314, 52797.875 24/04/28,04:41:44,00,10,1, 11.9,1,1, 1.396, 10520.902, 413.314, 52797.875 24/04/28,04:41:44,01,10,1, 11.9,1,1, 1.396, 10520.900, 413.333, 52797.801 24/04/28,04:41:44,02,10,1, 11.9,1,1, 1.396, 10520.874, 413.326, 52797.853 24/04/28,04:41:44,03,10,1, 11.9,1,1, 1.396, 10520.909, 413.333, 52797.820 24/04/28,04:41:44,04,10,1, 11.9,1,1, 1.396, 10520.898, 413.346, 52797.856 24/04/28,04:41:44,05,10,1, 11.9,1,1, 1.396, 10520.876, 413.356, 52797.783 24/04/28,04:41:44,06,10,1, 11.9,1,1, 1.396, 10520.877, 413.325, 52797.767 24/04/28,04:41:44,07,10,1, 11.9,1,1, 1.396, 10520.878, 413.329, 52797.785 24/04/28,04:41:44,08,10,1, 11.9,1,1, 1.396, 10520.885, 413.348, 52797.771 24/04/28,04:41:44,09,10,1, 11.9,1,1, 1.396, 10520.897, 413.349, 52797.746 24/04/28,04:41:44,10,10,1, 11.9,1,1, 1.396, 10520.854, 413.346, 52797.788 24/04/28,04:41:44,11,10,1, 11.9,1,1, 1.396, 10520.854, 413.358, 52797.889 24/04/28,04:41:44,12,10,1, 11.9,1,1, 1.396, 10520.872, 413.351, 52797.836 24/04/28,04:41:44,13,10,1, 11.9,1,1, 1.396, 10520.846, 413.354, 52797.779 24/04/28,04:41:44,14,10,1, 11.9,1,1, 1.396, 10520.853, 413.376, 52797.808 24/04/28,04:41:44,15,10,1, 11.9,1,1, 1.396, 10520.849, 413.367, 52797.858 24/04/28,04:41:44,16,10,1, 11.9,1,1, 1.396, 10520.820, 413.371, 52797.901 24/04/28,04:41:44,17,10,1, 11.9,1,1, 1.396, 10520.851, 413.403, 52797.783 24/04/28,04:41:44,18,10,1, 11.9,1,1, 1.396, 10520.843, 413.367, 52797.778 24/04/28,04:41:44,19,10,1, 11.9,1,1, 1.396, 10520.829, 413.393, 52797.782 24/04/28,04:41:45,00,09,1, 11.9,1,1, 1.400, 10520.827, 413.393, 52797.782 24/04/28,04:41:45,01,09,1, 11.9,1,1, 1.400, 10520.805, 413.378, 52797.768 24/04/28,04:41:45,02,09,1, 11.9,1,1, 1.400, 10520.806, 413.380, 52797.763 24/04/28,04:41:45,03,09,1, 11.9,1,1, 1.400, 10520.809, 413.451, 52797.789 24/04/28,04:41:45,04,09,1, 11.9,1,1, 1.400, 10520.807, 413.412, 52797.780 24/04/28,04:41:45,05,09,1, 11.9,1,1, 1.400, 10520.782, 413.397, 52797.791 24/04/28,04:41:45,06,09,1, 11.9,1,1, 1.400, 10520.793, 413.398, 52797.788 24/04/28,04:41:45,07,09,1, 11.9,1,1, 1.400, 10520.777, 413.416, 52797.779 24/04/28,04:41:45,08,09,1, 11.9,1,1, 1.400, 10520.786, 413.400, 52797.778 24/04/28,04:41:45,09,09,1, 11.9,1,1, 1.400, 10520.767, 413.420, 52797.795 24/04/28,04:41:45,10,09,1, 11.9,1,1, 1.400, 10520.782, 413.410, 52797.773 24/04/28,04:41:45,11,09,1, 11.9,1,1, 1.400, 10520.776, 413.397, 52797.740 24/04/28,04:41:45,12,09,1, 11.9,1,1, 1.400, 10520.775, 413.422, 52797.773 24/04/28,04:41:45,13,09,1, 11.9,1,1, 1.400, 10520.762, 413.439, 52797.770 24/04/28,04:41:45,14,09,1, 11.9,1,1, 1.400, 10520.766, 413.437, 52797.804 24/04/28,04:41:45,15,09,1, 11.9,1,1, 1.400, 10520.752, 413.425, 52797.795 24/04/28,04:41:45,16,09,1, 11.9,1,1, 1.400, 10520.759, 413.428, 52797.773 24/04/28,04:41:45,17,09,1, 11.9,1,1, 1.400, 10520.766, 413.430, 52797.870 24/04/28,04:41:45,18,09,1, 11.9,1,1, 1.400, 10520.722, 413.429, 52797.775 24/04/28,04:41:45,19,09,1, 11.9,1,1, 1.400, 10520.753, 413.462, 52797.801 24/04/28,04:41:46,00,09,1, 11.9,1,1, 1.396, 10520.751, 413.462, 52797.801 24/04/28,04:41:46,01,09,1, 11.9,1,1, 1.396, 10520.756, 413.429, 52797.725 24/04/28,04:41:46,02,09,1, 11.9,1,1, 1.396, 10520.702, 413.433, 52797.694 24/04/28,04:41:46,03,09,1, 11.9,1,1, 1.396, 10520.742, 413.407, 52797.742 24/04/28,04:41:46,04,09,1, 11.9,1,1, 1.396, 10520.725, 413.428, 52797.724 24/04/28,04:41:46,05,09,1, 11.9,1,1, 1.396, 10520.723, 413.447, 52797.761 24/04/28,04:41:46,06,09,1, 11.9,1,1, 1.396, 10520.712, 413.450, 52797.718 24/04/28,04:41:46,07,09,1, 11.9,1,1, 1.396, 10520.701, 413.447, 52797.725 24/04/28,04:41:46,08,09,1, 11.9,1,1, 1.396, 10520.697, 413.447, 52797.615 24/04/28,04:41:46,09,09,1, 11.9,1,1, 1.396, 10520.723, 413.445, 52797.708 24/04/28,04:41:46,10,09,1, 11.9,1,1, 1.396, 10520.701, 413.459, 52797.731 24/04/28,04:41:46,11,09,1, 11.9,1,1, 1.396, 10520.703, 413.456, 52797.744 24/04/28,04:41:46,12,09,1, 11.9,1,1, 1.396, 10520.675, 413.456, 52797.744 24/04/28,04:41:46,13,09,1, 11.9,1,1, 1.396, 10520.656, 413.469, 52797.721 24/04/28,04:41:46,14,09,1, 11.9,1,1, 1.396, 10520.661, 413.472, 52797.721 24/04/28,04:41:46,15,09,1, 11.9,1,1, 1.396, 10520.641, 413.465, 52797.674 24/04/28,04:41:46,16,09,1, 11.9,1,1, 1.396, 10520.642, 413.467, 52797.757 24/04/28,04:41:46,17,09,1, 11.9,1,1, 1.396, 10520.631, 413.472, 52797.876 24/04/28,04:41:46,18,09,1, 11.9,1,1, 1.396, 10520.631, 413.458, 52797.785 24/04/28,04:41:46,19,09,1, 11.9,1,1, 1.396, 10520.619, 413.464, 52797.725 24/04/28,04:41:47,00,09,1, 11.9,1,1, 1.396, 10520.618, 413.464, 52797.725 24/04/28,04:41:47,01,09,1, 11.9,1,1, 1.396, 10520.639, 413.460, 52797.754 24/04/28,04:41:47,02,09,1, 11.9,1,1, 1.396, 10520.612, 413.434, 52797.653 24/04/28,04:41:47,03,09,1, 11.9,1,1, 1.396, 10520.620, 413.473, 52797.767 24/04/28,04:41:47,04,09,1, 11.9,1,1, 1.396, 10520.619, 413.490, 52797.685 24/04/28,04:41:47,05,09,1, 11.9,1,1, 1.396, 10520.592, 413.449, 52797.618 24/04/28,04:41:47,06,09,1, 11.9,1,1, 1.396, 10520.593, 413.478, 52797.652 24/04/28,04:41:47,07,09,1, 11.9,1,1, 1.396, 10520.594, 413.469, 52797.667 24/04/28,04:41:47,08,09,1, 11.9,1,1, 1.396, 10520.576, 413.467, 52797.618 24/04/28,04:41:47,09,09,1, 11.9,1,1, 1.396, 10520.593, 413.475, 52797.602 24/04/28,04:41:47,10,09,1, 11.9,1,1, 1.396, 10520.590, 413.483, 52797.679 24/04/28,04:41:47,11,09,1, 11.9,1,1, 1.396, 10520.578, 413.487, 52797.680 24/04/28,04:41:47,12,09,1, 11.9,1,1, 1.396, 10520.552, 413.466, 52797.695 24/04/28,04:41:47,13,09,1, 11.9,1,1, 1.396, 10520.567, 413.501, 52797.629 24/04/28,04:41:47,14,09,1, 11.9,1,1, 1.396, 10520.551, 413.485, 52797.651 24/04/28,04:41:47,15,09,1, 11.9,1,1, 1.396, 10520.568, 413.464, 52797.603 24/04/28,04:41:47,16,09,1, 11.9,1,1, 1.396, 10520.562, 413.491, 52797.650 24/04/28,04:41:47,17,09,1, 11.9,1,1, 1.396, 10520.553, 413.479, 52797.598 24/04/28,04:41:47,18,09,1, 11.9,1,1, 1.396, 10520.554, 413.493, 52797.661 24/04/28,04:41:47,19,09,1, 11.9,1,1, 1.396, 10520.541, 413.483, 52797.667 24/04/28,04:41:48,00,09,1, 11.8,1,1, 1.398, 10520.535, 413.483, 52797.667 24/04/28,04:41:48,01,09,1, 11.8,1,1, 1.398, 10520.534, 413.490, 52797.629 24/04/28,04:41:48,02,09,1, 11.8,1,1, 1.398, 10520.510, 413.506, 52797.591 24/04/28,04:41:48,03,09,1, 11.8,1,1, 1.398, 10520.516, 413.491, 52797.669 24/04/28,04:41:48,04,09,1, 11.8,1,1, 1.398, 10520.494, 413.473, 52797.606 24/04/28,04:41:48,05,09,1, 11.8,1,1, 1.398, 10520.522, 413.474, 52797.597 24/04/28,04:41:48,06,09,1, 11.8,1,1, 1.398, 10520.510, 413.490, 52797.611 24/04/28,04:41:48,07,09,1, 11.8,1,1, 1.398, 10520.509, 413.489, 52797.638 24/04/28,04:41:48,08,09,1, 11.8,1,1, 1.398, 10520.505, 413.483, 52797.617 24/04/28,04:41:48,09,09,1, 11.8,1,1, 1.398, 10520.485, 413.484, 52797.544 24/04/28,04:41:48,10,09,1, 11.8,1,1, 1.398, 10520.485, 413.483, 52797.625 24/04/28,04:41:48,11,09,1, 11.8,1,1, 1.398, 10520.470, 413.479, 52797.593 24/04/28,04:41:48,12,09,1, 11.8,1,1, 1.398, 10520.484, 413.482, 52797.543 24/04/28,04:41:48,13,09,1, 11.8,1,1, 1.398, 10520.457, 413.472, 52797.621 24/04/28,04:41:48,14,09,1, 11.8,1,1, 1.398, 10520.469, 413.479, 52797.641 24/04/28,04:41:48,15,09,1, 11.8,1,1, 1.398, 10520.457, 413.488, 52797.544 24/04/28,04:41:48,16,09,1, 11.8,1,1, 1.398, 10520.459, 413.462, 52797.558 24/04/28,04:41:48,17,09,1, 11.8,1,1, 1.398, 10520.464, 413.474, 52797.588 24/04/28,04:41:48,18,09,1, 11.8,1,1, 1.398, 10520.472, 413.486, 52797.558 24/04/28,04:41:48,19,09,1, 11.8,1,1, 1.398, 10520.439, 413.445, 52797.538 24/04/28,04:41:49,00,09,1, 11.8,1,1, 1.397, 10520.434, 413.445, 52797.538 24/04/28,04:41:49,01,09,1, 11.8,1,1, 1.397, 10520.436, 413.471, 52797.625 24/04/28,04:41:49,02,09,1, 11.8,1,1, 1.397, 10520.442, 413.462, 52797.640 24/04/28,04:41:49,03,09,1, 11.8,1,1, 1.397, 10520.435, 413.458, 52797.557 24/04/28,04:41:49,04,09,1, 11.8,1,1, 1.397, 10520.424, 413.457, 52797.627 24/04/28,04:41:49,05,09,1, 11.8,1,1, 1.397, 10520.428, 413.451, 52797.580 24/04/28,04:41:49,06,09,1, 11.8,1,1, 1.397, 10520.426, 413.462, 52797.585 24/04/28,04:41:49,07,09,1, 11.8,1,1, 1.397, 10520.412, 413.473, 52797.565 24/04/28,04:41:49,08,09,1, 11.8,1,1, 1.397, 10520.421, 413.458, 52797.523 24/04/28,04:41:49,09,09,1, 11.8,1,1, 1.397, 10520.396, 413.478, 52797.589 24/04/28,04:41:49,10,09,1, 11.8,1,1, 1.397, 10520.407, 413.470, 52797.511 24/04/28,04:41:49,11,09,1, 11.8,1,1, 1.397, 10520.387, 413.474, 52797.574 24/04/28,04:41:49,12,09,1, 11.8,1,1, 1.397, 10520.411, 413.486, 52797.588 24/04/28,04:41:49,13,09,1, 11.8,1,1, 1.397, 10520.403, 413.454, 52797.540 24/04/28,04:41:49,14,09,1, 11.8,1,1, 1.397, 10520.413, 413.455, 52797.525 24/04/28,04:41:49,15,09,1, 11.8,1,1, 1.397, 10520.401, 413.493, 52797.555 24/04/28,04:41:49,16,09,1, 11.8,1,1, 1.397, 10520.410, 413.470, 52797.540 24/04/28,04:41:49,17,09,1, 11.8,1,1, 1.397, 10520.369, 413.466, 52797.529 24/04/28,04:41:49,18,09,1, 11.8,1,1, 1.397, 10520.389, 413.461, 52797.499 24/04/28,04:41:49,19,09,1, 11.8,1,1, 1.397, 10520.366, 413.481, 52797.471 24/04/28,04:41:50,00,08,1, 12.0,1,1, 1.400, 10520.359, 413.481, 52797.471 24/04/28,04:41:50,01,08,1, 12.0,1,1, 1.400, 10520.348, 413.466, 52797.529 24/04/28,04:41:50,02,08,1, 12.0,1,1, 1.400, 10520.342, 413.463, 52797.507 24/04/28,04:41:50,03,08,1, 12.0,1,1, 1.400, 10520.329, 413.471, 52797.450 24/04/28,04:41:50,04,08,1, 12.0,1,1, 1.400, 10520.317, 413.465, 52797.509 24/04/28,04:41:50,05,08,1, 12.0,1,1, 1.400, 10520.369, 413.476, 52797.468 24/04/28,04:41:50,06,08,1, 12.0,1,1, 1.400, 10520.339, 413.465, 52797.521 24/04/28,04:41:50,07,08,1, 12.0,1,1, 1.400, 10520.330, 413.459, 52797.464 24/04/28,04:41:50,08,08,1, 12.0,1,1, 1.400, 10520.330, 413.482, 52797.515 24/04/28,04:41:50,09,08,1, 12.0,1,1, 1.400, 10520.328, 413.462, 52797.468 24/04/28,04:41:50,10,08,1, 12.0,1,1, 1.400, 10520.335, 413.483, 52797.489 24/04/28,04:41:50,11,08,1, 12.0,1,1, 1.400, 10520.339, 413.481, 52797.481 24/04/28,04:41:50,12,08,1, 12.0,1,1, 1.400, 10520.311, 413.461, 52797.462 24/04/28,04:41:50,13,08,1, 12.0,1,1, 1.400, 10520.339, 413.465, 52797.404 24/04/28,04:41:50,14,08,1, 12.0,1,1, 1.400, 10520.356, 413.489, 52797.479 24/04/28,04:41:50,15,08,1, 12.0,1,1, 1.400, 10520.305, 413.478, 52797.484 24/04/28,04:41:50,16,08,1, 12.0,1,1, 1.400, 10520.311, 413.467, 52797.449 24/04/28,04:41:50,17,08,1, 12.0,1,1, 1.400, 10520.340, 413.467, 52797.477 24/04/28,04:41:50,18,08,1, 12.0,1,1, 1.400, 10520.331, 413.472, 52797.457 24/04/28,04:41:50,19,08,1, 12.0,1,1, 1.400, 10520.330, 413.443, 52797.418 24/04/28,04:41:51,00,08,1, 11.9,1,1, 1.396, 10520.326, 413.443, 52797.418 24/04/28,04:41:51,01,08,1, 11.9,1,1, 1.396, 10520.305, 413.479, 52797.506 24/04/28,04:41:51,02,08,1, 11.9,1,1, 1.396, 10520.301, 413.475, 52797.445 24/04/28,04:41:51,03,08,1, 11.9,1,1, 1.396, 10520.286, 413.468, 52797.432 24/04/28,04:41:51,04,08,1, 11.9,1,1, 1.396, 10520.297, 413.475, 52797.451 24/04/28,04:41:51,05,08,1, 11.9,1,1, 1.396, 10520.279, 413.450, 52797.419 24/04/28,04:41:51,06,08,1, 11.9,1,1, 1.396, 10520.308, 413.462, 52797.416 24/04/28,04:41:51,07,08,1, 11.9,1,1, 1.396, 10520.277, 413.445, 52797.458 24/04/28,04:41:51,08,08,1, 11.9,1,1, 1.396, 10520.281, 413.448, 52797.385 24/04/28,04:41:51,09,08,1, 11.9,1,1, 1.396, 10520.286, 413.458, 52797.452 24/04/28,04:41:51,10,08,1, 11.9,1,1, 1.396, 10520.267, 413.460, 52797.429 24/04/28,04:41:51,11,08,1, 11.9,1,1, 1.396, 10520.288, 413.453, 52797.426 24/04/28,04:41:51,12,08,1, 11.9,1,1, 1.396, 10520.255, 413.453, 52797.460 24/04/28,04:41:51,13,08,1, 11.9,1,1, 1.396, 10520.258, 413.478, 52797.427 24/04/28,04:41:51,14,08,1, 11.9,1,1, 1.396, 10520.256, 413.450, 52797.438 24/04/28,04:41:51,15,08,1, 11.9,1,1, 1.396, 10520.264, 413.449, 52797.401 24/04/28,04:41:51,16,08,1, 11.9,1,1, 1.396, 10520.286, 413.453, 52797.409 24/04/28,04:41:51,17,08,1, 11.9,1,1, 1.396, 10520.280, 413.455, 52797.423 24/04/28,04:41:51,18,08,1, 11.9,1,1, 1.396, 10520.245, 413.480, 52797.462 24/04/28,04:41:51,19,08,1, 11.9,1,1, 1.396, 10520.249, 413.501, 52797.385 24/04/28,04:41:52,00,08,1, 12.0,1,1, 1.397, 10520.242, 413.501, 52797.385 24/04/28,04:41:52,01,08,1, 12.0,1,1, 1.397, 10520.301, 413.454, 52797.261 24/04/28,04:41:52,02,08,1, 12.0,1,1, 1.397, 10520.217, 413.479, 52797.431 24/04/28,04:41:52,03,08,1, 12.0,1,1, 1.397, 10520.215, 413.473, 52797.420 24/04/28,04:41:52,04,08,1, 12.0,1,1, 1.397, 10520.222, 413.474, 52797.333 24/04/28,04:41:52,05,08,1, 12.0,1,1, 1.397, 10520.220, 413.503, 52797.461 24/04/28,04:41:52,06,08,1, 12.0,1,1, 1.397, 10520.239, 413.494, 52797.387 24/04/28,04:41:52,07,08,1, 12.0,1,1, 1.397, 10520.233, 413.497, 52797.411 24/04/28,04:41:52,08,08,1, 12.0,1,1, 1.397, 10520.231, 413.488, 52797.382 24/04/28,04:41:52,09,08,1, 12.0,1,1, 1.397, 10520.253, 413.493, 52797.385 24/04/28,04:41:52,10,08,1, 12.0,1,1, 1.397, 10520.210, 413.481, 52797.395 24/04/28,04:41:52,11,08,1, 12.0,1,1, 1.397, 10520.208, 413.465, 52797.371 24/04/28,04:41:52,12,08,1, 12.0,1,1, 1.397, 10520.196, 413.480, 52797.374 24/04/28,04:41:52,13,08,1, 12.0,1,1, 1.397, 10520.186, 413.488, 52797.306 24/04/28,04:41:52,14,08,1, 12.0,1,1, 1.397, 10520.204, 413.489, 52797.387 24/04/28,04:41:52,15,08,1, 12.0,1,1, 1.397, 10520.200, 413.496, 52797.318 24/04/28,04:41:52,16,08,1, 12.0,1,1, 1.397, 10520.203, 413.472, 52797.392 24/04/28,04:41:52,17,08,1, 12.0,1,1, 1.397, 10520.184, 413.488, 52797.303 24/04/28,04:41:52,18,08,1, 12.0,1,1, 1.397, 10520.199, 413.501, 52797.376 24/04/28,04:41:52,19,08,1, 12.0,1,1, 1.397, 10520.187, 413.468, 52797.339 24/04/28,04:41:53,00,09,1, 11.9,1,1, 1.400, 10520.184, 413.468, 52797.339 24/04/28,04:41:53,01,09,1, 11.9,1,1, 1.400, 10520.174, 413.501, 52797.308 24/04/28,04:41:53,02,09,1, 11.9,1,1, 1.400, 10520.170, 413.499, 52797.389 24/04/28,04:41:53,03,09,1, 11.9,1,1, 1.400, 10520.167, 413.471, 52797.386 24/04/28,04:41:53,04,09,1, 11.9,1,1, 1.400, 10520.141, 413.514, 52797.390 24/04/28,04:41:53,05,09,1, 11.9,1,1, 1.400, 10520.154, 413.487, 52797.371 24/04/28,04:41:53,06,09,1, 11.9,1,1, 1.400, 10520.184, 413.476, 52797.331 24/04/28,04:41:53,07,09,1, 11.9,1,1, 1.400, 10520.150, 413.478, 52797.368 24/04/28,04:41:53,08,09,1, 11.9,1,1, 1.400, 10520.162, 413.472, 52797.356 24/04/28,04:41:53,09,09,1, 11.9,1,1, 1.400, 10520.145, 413.487, 52797.350 24/04/28,04:41:53,10,09,1, 11.9,1,1, 1.400, 10520.129, 413.498, 52797.408 24/04/28,04:41:53,11,09,1, 11.9,1,1, 1.400, 10520.145, 413.493, 52797.353 24/04/28,04:41:53,12,09,1, 11.9,1,1, 1.400, 10520.133, 413.458, 52797.277 24/04/28,04:41:53,13,09,1, 11.9,1,1, 1.400, 10520.141, 413.511, 52797.261 24/04/28,04:41:53,14,09,1, 11.9,1,1, 1.400, 10520.119, 413.503, 52797.343 24/04/28,04:41:53,15,09,1, 11.9,1,1, 1.400, 10520.107, 413.514, 52797.364 24/04/28,04:41:53,16,09,1, 11.9,1,1, 1.400, 10520.113, 413.535, 52797.333 24/04/28,04:41:53,17,09,1, 11.9,1,1, 1.400, 10520.129, 413.534, 52797.318 24/04/28,04:41:53,18,09,1, 11.9,1,1, 1.400, 10520.114, 413.535, 52797.320 24/04/28,04:41:53,19,09,1, 11.9,1,1, 1.400, 10520.093, 413.535, 52797.352 24/04/28,04:41:54,00,09,1, 11.7,1,1, 1.395, 10520.092, 413.535, 52797.352 24/04/28,04:41:54,01,09,1, 11.7,1,1, 1.395, 10520.119, 413.521, 52797.341 24/04/28,04:41:54,02,09,1, 11.7,1,1, 1.395, 10520.144, 413.510, 52797.055 24/04/28,04:41:54,03,09,1, 11.7,1,1, 1.395, 10520.148, 413.510, 52797.217 24/04/28,04:41:54,04,09,1, 11.7,1,1, 1.395, 10520.105, 413.522, 52797.212 24/04/28,04:41:54,05,09,1, 11.7,1,1, 1.395, 10520.104, 413.527, 52797.250 24/04/28,04:41:54,06,09,1, 11.7,1,1, 1.395, 10520.113, 413.526, 52797.263 24/04/28,04:41:54,07,09,1, 11.7,1,1, 1.395, 10520.114, 413.527, 52797.344 24/04/28,04:41:54,08,09,1, 11.7,1,1, 1.395, 10520.088, 413.532, 52797.291 24/04/28,04:41:54,09,09,1, 11.7,1,1, 1.395, 10520.097, 413.568, 52797.295 24/04/28,04:41:54,10,09,1, 11.7,1,1, 1.395, 10520.090, 413.520, 52797.244 24/04/28,04:41:54,11,09,1, 11.7,1,1, 1.395, 10520.081, 413.550, 52797.274 24/04/28,04:41:54,12,09,1, 11.7,1,1, 1.395, 10520.095, 413.534, 52797.308 24/04/28,04:41:54,13,09,1, 11.7,1,1, 1.395, 10520.121, 413.544, 52797.353 24/04/28,04:41:54,14,09,1, 11.7,1,1, 1.395, 10520.080, 413.550, 52797.228 24/04/28,04:41:54,15,09,1, 11.7,1,1, 1.395, 10520.075, 413.548, 52797.272 24/04/28,04:41:54,16,09,1, 11.7,1,1, 1.395, 10520.062, 413.545, 52797.255 24/04/28,04:41:54,17,09,1, 11.7,1,1, 1.395, 10520.049, 413.563, 52797.265 24/04/28,04:41:54,18,09,1, 11.7,1,1, 1.395, 10520.054, 413.563, 52797.314 24/04/28,04:41:54,19,09,1, 11.7,1,1, 1.395, 10520.065, 413.563, 52797.250 24/04/28,04:41:55,00,09,1, 11.8,1,1, 1.398, 10520.059, 413.563, 52797.250 24/04/28,04:41:55,01,09,1, 11.8,1,1, 1.398, 10520.056, 413.591, 52797.288 24/04/28,04:41:55,02,09,1, 11.8,1,1, 1.398, 10520.061, 413.580, 52797.209 24/04/28,04:41:55,03,09,1, 11.8,1,1, 1.398, 10520.031, 413.569, 52797.284 24/04/28,04:41:55,04,09,1, 11.8,1,1, 1.398, 10520.026, 413.588, 52797.289 24/04/28,04:41:55,05,09,1, 11.8,1,1, 1.398, 10520.027, 413.587, 52797.303 24/04/28,04:41:55,06,09,1, 11.8,1,1, 1.398, 10520.024, 413.581, 52797.324 24/04/28,04:41:55,07,09,1, 11.8,1,1, 1.398, 10520.065, 413.600, 52797.315 24/04/28,04:41:55,08,09,1, 11.8,1,1, 1.398, 10520.016, 413.594, 52797.247 24/04/28,04:41:55,09,09,1, 11.8,1,1, 1.398, 10520.036, 413.591, 52797.284 24/04/28,04:41:55,10,09,1, 11.8,1,1, 1.398, 10520.046, 413.608, 52797.282 24/04/28,04:41:55,11,09,1, 11.8,1,1, 1.398, 10520.000, 413.630, 52797.287 24/04/28,04:41:55,12,09,1, 11.8,1,1, 1.398, 10520.015, 413.592, 52797.175 24/04/28,04:41:55,13,09,1, 11.8,1,1, 1.398, 10520.011, 413.592, 52797.255 24/04/28,04:41:55,14,09,1, 11.8,1,1, 1.398, 10520.026, 413.605, 52797.197 24/04/28,04:41:55,15,09,1, 11.8,1,1, 1.398, 10520.015, 413.602, 52797.200 24/04/28,04:41:55,16,09,1, 11.8,1,1, 1.398, 10520.032, 413.606, 52797.205 24/04/28,04:41:55,17,09,1, 11.8,1,1, 1.398, 10520.006, 413.624, 52797.165 24/04/28,04:41:55,18,09,1, 11.8,1,1, 1.398, 10520.018, 413.618, 52797.256 24/04/28,04:41:55,19,09,1, 11.8,1,1, 1.398, 10519.987, 413.599, 52797.219 24/04/28,04:41:56,00,09,1, 12.0,1,1, 1.401, 10519.984, 413.599, 52797.219 24/04/28,04:41:56,01,09,1, 12.0,1,1, 1.401, 10520.003, 413.631, 52797.189 24/04/28,04:41:56,02,09,1, 12.0,1,1, 1.401, 10519.983, 413.602, 52797.181 24/04/28,04:41:56,03,09,1, 12.0,1,1, 1.401, 10520.005, 413.631, 52797.229 24/04/28,04:41:56,04,09,1, 12.0,1,1, 1.401, 10519.957, 413.618, 52797.161 24/04/28,04:41:56,05,09,1, 12.0,1,1, 1.401, 10519.980, 413.607, 52797.193 24/04/28,04:41:56,06,09,1, 12.0,1,1, 1.401, 10519.978, 413.629, 52797.203 24/04/28,04:41:56,07,09,1, 12.0,1,1, 1.401, 10519.981, 413.661, 52797.281 24/04/28,04:41:56,08,09,1, 12.0,1,1, 1.401, 10519.977, 413.651, 52797.228 24/04/28,04:41:56,09,09,1, 12.0,1,1, 1.401, 10519.968, 413.657, 52797.208 24/04/28,04:41:56,10,09,1, 12.0,1,1, 1.401, 10519.992, 413.652, 52797.186 24/04/28,04:41:56,11,09,1, 12.0,1,1, 1.401, 10519.973, 413.644, 52797.240 24/04/28,04:41:56,12,09,1, 12.0,1,1, 1.401, 10519.943, 413.652, 52797.178 24/04/28,04:41:56,13,09,1, 12.0,1,1, 1.401, 10519.933, 413.652, 52797.172 24/04/28,04:41:56,14,09,1, 12.0,1,1, 1.401, 10519.958, 413.640, 52797.178 24/04/28,04:41:56,15,09,1, 12.0,1,1, 1.401, 10519.970, 413.658, 52797.173 24/04/28,04:41:56,16,09,1, 12.0,1,1, 1.401, 10519.948, 413.656, 52797.213 24/04/28,04:41:56,17,09,1, 12.0,1,1, 1.401, 10519.968, 413.655, 52797.208 24/04/28,04:41:56,18,09,1, 12.0,1,1, 1.401, 10519.953, 413.659, 52797.225 24/04/28,04:41:56,19,09,1, 12.0,1,1, 1.401, 10519.932, 413.672, 52797.208 24/04/28,04:41:57,00,09,1, 11.9,1,1, 1.397, 10519.925, 413.672, 52797.208 24/04/28,04:41:57,01,09,1, 11.9,1,1, 1.397, 10519.988, 413.639, 52796.943 24/04/28,04:41:57,02,09,1, 11.9,1,1, 1.397, 10519.955, 413.713, 52797.368 24/04/28,04:41:57,03,09,1, 11.9,1,1, 1.397, 10519.932, 413.701, 52797.319 24/04/28,04:41:57,04,09,1, 11.9,1,1, 1.397, 10519.921, 413.721, 52797.326 24/04/28,04:41:57,05,09,1, 11.9,1,1, 1.397, 10519.935, 413.687, 52797.288 24/04/28,04:41:57,06,09,1, 11.9,1,1, 1.397, 10519.942, 413.702, 52797.276 24/04/28,04:41:57,07,09,1, 11.9,1,1, 1.397, 10519.932, 413.711, 52797.355 24/04/28,04:41:57,08,09,1, 11.9,1,1, 1.397, 10519.932, 413.716, 52797.365 24/04/28,04:41:57,09,09,1, 11.9,1,1, 1.397, 10519.947, 413.707, 52797.356 24/04/28,04:41:57,10,09,1, 11.9,1,1, 1.397, 10519.921, 413.732, 52797.380 24/04/28,04:41:57,11,09,1, 11.9,1,1, 1.397, 10519.933, 413.700, 52797.340 24/04/28,04:41:57,12,09,1, 11.9,1,1, 1.397, 10519.925, 413.733, 52797.305 24/04/28,04:41:57,13,09,1, 11.9,1,1, 1.397, 10519.928, 413.728, 52797.344 24/04/28,04:41:57,14,09,1, 11.9,1,1, 1.397, 10519.949, 413.746, 52797.357 24/04/28,04:41:57,15,09,1, 11.9,1,1, 1.397, 10519.940, 413.720, 52797.288 24/04/28,04:41:57,16,09,1, 11.9,1,1, 1.397, 10519.920, 413.736, 52797.358 24/04/28,04:41:57,17,09,1, 11.9,1,1, 1.397, 10519.917, 413.746, 52797.325 24/04/28,04:41:57,18,09,1, 11.9,1,1, 1.397, 10519.912, 413.707, 52797.321 24/04/28,04:41:57,19,09,1, 11.9,1,1, 1.397, 10519.914, 413.729, 52797.259 24/04/28,04:41:58,00,09,1, 11.8,1,1, 1.399, 10519.909, 413.729, 52797.259 24/04/28,04:41:58,01,09,1, 11.8,1,1, 1.399, 10519.916, 413.720, 52797.312 24/04/28,04:41:58,02,09,1, 11.8,1,1, 1.399, 10519.934, 413.721, 52797.304 24/04/28,04:41:58,03,09,1, 11.8,1,1, 1.399, 10519.919, 413.727, 52797.280 24/04/28,04:41:58,04,09,1, 11.8,1,1, 1.399, 10519.914, 413.716, 52797.264 24/04/28,04:41:58,05,09,1, 11.8,1,1, 1.399, 10519.913, 413.732, 52797.292 24/04/28,04:41:58,06,09,1, 11.8,1,1, 1.399, 10519.911, 413.727, 52797.267 24/04/28,04:41:58,07,09,1, 11.8,1,1, 1.399, 10519.900, 413.719, 52797.295 24/04/28,04:41:58,08,09,1, 11.8,1,1, 1.399, 10519.926, 413.722, 52797.270 24/04/28,04:41:58,09,09,1, 11.8,1,1, 1.399, 10519.894, 413.725, 52797.239 24/04/28,04:41:58,10,09,1, 11.8,1,1, 1.399, 10519.917, 413.730, 52797.266 24/04/28,04:41:58,11,09,1, 11.8,1,1, 1.399, 10519.892, 413.744, 52797.280 24/04/28,04:41:58,12,09,1, 11.8,1,1, 1.399, 10519.928, 413.757, 52797.327 24/04/28,04:41:58,13,09,1, 11.8,1,1, 1.399, 10519.875, 413.751, 52797.302 24/04/28,04:41:58,14,09,1, 11.8,1,1, 1.399, 10519.896, 413.768, 52797.185 24/04/28,04:41:58,15,09,1, 11.8,1,1, 1.399, 10519.909, 413.764, 52797.285 24/04/28,04:41:58,16,09,1, 11.8,1,1, 1.399, 10519.927, 413.741, 52797.263 24/04/28,04:41:58,17,09,1, 11.8,1,1, 1.399, 10519.894, 413.753, 52797.292 24/04/28,04:41:58,18,09,1, 11.8,1,1, 1.399, 10519.913, 413.766, 52797.263 24/04/28,04:41:58,19,09,1, 11.8,1,1, 1.399, 10519.896, 413.755, 52797.301 24/04/28,04:41:59,00,09,1, 11.9,1,1, 1.394, 10519.892, 413.755, 52797.301 24/04/28,04:41:59,01,09,1, 11.9,1,1, 1.394, 10519.894, 413.759, 52797.286 24/04/28,04:41:59,02,09,1, 11.9,1,1, 1.394, 10519.908, 413.797, 52797.284 24/04/28,04:41:59,03,09,1, 11.9,1,1, 1.394, 10519.879, 413.771, 52797.183 24/04/28,04:41:59,04,09,1, 11.9,1,1, 1.394, 10519.877, 413.763, 52797.192 24/04/28,04:41:59,05,09,1, 11.9,1,1, 1.394, 10519.876, 413.794, 52797.309 24/04/28,04:41:59,06,09,1, 11.9,1,1, 1.394, 10519.912, 413.759, 52797.202 24/04/28,04:41:59,07,09,1, 11.9,1,1, 1.394, 10519.909, 413.779, 52797.210 24/04/28,04:41:59,08,09,1, 11.9,1,1, 1.394, 10519.887, 413.779, 52797.257 24/04/28,04:41:59,09,09,1, 11.9,1,1, 1.394, 10519.889, 413.768, 52797.240 24/04/28,04:41:59,10,09,1, 11.9,1,1, 1.394, 10519.866, 413.762, 52797.203 24/04/28,04:41:59,11,09,1, 11.9,1,1, 1.394, 10519.889, 413.758, 52797.234 24/04/28,04:41:59,12,09,1, 11.9,1,1, 1.394, 10519.883, 413.755, 52797.152 24/04/28,04:41:59,13,09,1, 11.9,1,1, 1.394, 10519.900, 413.760, 52797.255 24/04/28,04:41:59,14,09,1, 11.9,1,1, 1.394, 10519.883, 413.760, 52797.203 24/04/28,04:41:59,15,09,1, 11.9,1,1, 1.394, 10519.870, 413.799, 52797.164 24/04/28,04:41:59,16,09,1, 11.9,1,1, 1.394, 10519.855, 413.754, 52797.201 24/04/28,04:41:59,17,09,1, 11.9,1,1, 1.394, 10519.874, 413.751, 52797.243 24/04/28,04:41:59,18,09,1, 11.9,1,1, 1.394, 10519.885, 413.773, 52797.198 24/04/28,04:41:59,19,09,1, 11.9,1,1, 1.394, 10519.869, 413.771, 52797.146 24/04/28,04:42:00,00,09,1, 11.9,1,1, 1.398, 10519.867, 413.771, 52797.146 24/04/28,04:42:00,01,09,1, 11.9,1,1, 1.398, 10519.848, 413.765, 52797.193 24/04/28,04:42:00,02,09,1, 11.9,1,1, 1.398, 10519.858, 413.731, 52797.044 24/04/28,04:42:00,03,09,1, 11.9,1,1, 1.398, 10519.847, 413.729, 52797.026 24/04/28,04:42:00,04,09,1, 11.9,1,1, 1.398, 10519.853, 413.734, 52796.996 24/04/28,04:42:00,05,09,1, 11.9,1,1, 1.398, 10519.857, 413.713, 52796.937 24/04/28,04:42:00,06,09,1, 11.9,1,1, 1.398, 10519.872, 413.753, 52797.029 24/04/28,04:42:00,07,09,1, 11.9,1,1, 1.398, 10519.851, 413.748, 52797.047 24/04/28,04:42:00,08,09,1, 11.9,1,1, 1.398, 10519.866, 413.726, 52796.942 24/04/28,04:42:00,09,09,1, 11.9,1,1, 1.398, 10519.855, 413.748, 52797.059 24/04/28,04:42:00,10,09,1, 11.9,1,1, 1.398, 10519.844, 413.749, 52796.984 24/04/28,04:42:00,11,09,1, 11.9,1,1, 1.398, 10519.839, 413.740, 52797.034 24/04/28,04:42:00,12,09,1, 11.9,1,1, 1.398, 10519.867, 413.731, 52796.957 24/04/28,04:42:00,13,09,1, 11.9,1,1, 1.398, 10519.847, 413.749, 52796.979 24/04/28,04:42:00,14,09,1, 11.9,1,1, 1.398, 10519.842, 413.746, 52796.968 24/04/28,04:42:00,15,09,1, 11.9,1,1, 1.398, 10519.842, 413.712, 52796.892 24/04/28,04:42:00,16,09,1, 11.9,1,1, 1.398, 10519.856, 413.727, 52796.938 24/04/28,04:42:00,17,09,1, 11.9,1,1, 1.398, 10519.833, 413.708, 52796.954 24/04/28,04:42:00,18,09,1, 11.9,1,1, 1.398, 10519.829, 413.727, 52796.967 24/04/28,04:42:00,19,09,1, 11.9,1,1, 1.398, 10519.827, 413.768, 52796.986 24/04/28,04:42:01,00,10,1, 11.8,1,1, 1.396, 10519.825, 413.768, 52796.986 24/04/28,04:42:01,01,10,1, 11.8,1,1, 1.396, 10519.840, 413.731, 52796.959 24/04/28,04:42:01,02,10,1, 11.8,1,1, 1.396, 10519.796, 413.759, 52796.960 24/04/28,04:42:01,03,10,1, 11.8,1,1, 1.396, 10519.826, 413.722, 52796.797 24/04/28,04:42:01,04,10,1, 11.8,1,1, 1.396, 10519.857, 413.707, 52796.928 24/04/28,04:42:01,05,10,1, 11.8,1,1, 1.396, 10519.823, 413.721, 52796.936 24/04/28,04:42:01,06,10,1, 11.8,1,1, 1.396, 10519.831, 413.734, 52796.941 24/04/28,04:42:01,07,10,1, 11.8,1,1, 1.396, 10519.804, 413.727, 52796.938 24/04/28,04:42:01,08,10,1, 11.8,1,1, 1.396, 10519.801, 413.732, 52796.916 24/04/28,04:42:01,09,10,1, 11.8,1,1, 1.396, 10519.810, 413.740, 52796.901 24/04/28,04:42:01,10,10,1, 11.8,1,1, 1.396, 10519.822, 413.719, 52796.884 24/04/28,04:42:01,11,10,1, 11.8,1,1, 1.396, 10519.837, 413.738, 52796.943 24/04/28,04:42:01,12,10,1, 11.8,1,1, 1.396, 10519.824, 413.757, 52796.924 24/04/28,04:42:01,13,10,1, 11.8,1,1, 1.396, 10519.813, 413.723, 52796.916 24/04/28,04:42:01,14,10,1, 11.8,1,1, 1.396, 10519.811, 413.745, 52796.882 24/04/28,04:42:01,15,10,1, 11.8,1,1, 1.396, 10519.796, 413.760, 52796.905 24/04/28,04:42:01,16,10,1, 11.8,1,1, 1.396, 10519.781, 413.729, 52796.878 24/04/28,04:42:01,17,10,1, 11.8,1,1, 1.396, 10519.804, 413.721, 52796.816 24/04/28,04:42:01,18,10,1, 11.8,1,1, 1.396, 10519.784, 413.763, 52796.944 24/04/28,04:42:01,19,10,1, 11.8,1,1, 1.396, 10519.776, 413.730, 52796.823 24/04/28,04:42:02,00,09,1, 11.9,1,1, 1.401, 10519.775, 413.730, 52796.823 24/04/28,04:42:02,01,09,1, 11.9,1,1, 1.401, 10519.781, 413.754, 52796.825 24/04/28,04:42:02,02,09,1, 11.9,1,1, 1.401, 10519.764, 413.732, 52796.903 24/04/28,04:42:02,03,09,1, 11.9,1,1, 1.401, 10519.770, 413.747, 52796.823 24/04/28,04:42:02,04,09,1, 11.9,1,1, 1.401, 10519.762, 413.783, 52796.923 24/04/28,04:42:02,05,09,1, 11.9,1,1, 1.401, 10519.762, 413.768, 52796.929 24/04/28,04:42:02,06,09,1, 11.9,1,1, 1.401, 10519.776, 413.762, 52796.886 24/04/28,04:42:02,07,09,1, 11.9,1,1, 1.401, 10519.753, 413.781, 52796.814 24/04/28,04:42:02,08,09,1, 11.9,1,1, 1.401, 10519.728, 413.776, 52796.879 24/04/28,04:42:02,09,09,1, 11.9,1,1, 1.401, 10519.725, 413.740, 52796.832 24/04/28,04:42:02,10,09,1, 11.9,1,1, 1.401, 10519.767, 413.766, 52796.849 24/04/28,04:42:02,11,09,1, 11.9,1,1, 1.401, 10519.728, 413.754, 52796.814 24/04/28,04:42:02,12,09,1, 11.9,1,1, 1.401, 10519.756, 413.773, 52796.798 24/04/28,04:42:02,13,09,1, 11.9,1,1, 1.401, 10519.747, 413.760, 52796.881 24/04/28,04:42:02,14,09,1, 11.9,1,1, 1.401, 10519.752, 413.781, 52796.891 24/04/28,04:42:02,15,09,1, 11.9,1,1, 1.401, 10519.735, 413.747, 52796.809 24/04/28,04:42:02,16,09,1, 11.9,1,1, 1.401, 10519.750, 413.769, 52796.784 24/04/28,04:42:02,17,09,1, 11.9,1,1, 1.401, 10519.731, 413.772, 52796.752 24/04/28,04:42:02,18,09,1, 11.9,1,1, 1.401, 10519.713, 413.766, 52796.894 24/04/28,04:42:02,19,09,1, 11.9,1,1, 1.401, 10519.706, 413.770, 52796.798 24/04/28,04:42:03,00,09,1, 11.9,1,1, 1.400, 10519.700, 413.770, 52796.798 24/04/28,04:42:03,01,09,1, 11.9,1,1, 1.400, 10519.737, 413.806, 52796.935 24/04/28,04:42:03,02,09,1, 11.9,1,1, 1.400, 10519.694, 413.767, 52796.860 24/04/28,04:42:03,03,09,1, 11.9,1,1, 1.400, 10519.704, 413.764, 52796.775 24/04/28,04:42:03,04,09,1, 11.9,1,1, 1.400, 10519.699, 413.786, 52796.858 24/04/28,04:42:03,05,09,1, 11.9,1,1, 1.400, 10519.680, 413.772, 52796.792 24/04/28,04:42:03,06,09,1, 11.9,1,1, 1.400, 10519.681, 413.784, 52796.806 24/04/28,04:42:03,07,09,1, 11.9,1,1, 1.400, 10519.666, 413.758, 52796.771 24/04/28,04:42:03,08,09,1, 11.9,1,1, 1.400, 10519.667, 413.776, 52796.741 24/04/28,04:42:03,09,09,1, 11.9,1,1, 1.400, 10519.687, 413.798, 52796.814 24/04/28,04:42:03,10,09,1, 11.9,1,1, 1.400, 10519.660, 413.752, 52796.784 24/04/28,04:42:03,11,09,1, 11.9,1,1, 1.400, 10519.662, 413.749, 52796.723 24/04/28,04:42:03,12,09,1, 11.9,1,1, 1.400, 10519.665, 413.772, 52796.819 24/04/28,04:42:03,13,09,1, 11.9,1,1, 1.400, 10519.666, 413.779, 52796.768 24/04/28,04:42:03,14,09,1, 11.9,1,1, 1.400, 10519.668, 413.760, 52796.770 24/04/28,04:42:03,15,09,1, 11.9,1,1, 1.400, 10519.645, 413.797, 52796.761 24/04/28,04:42:03,16,09,1, 11.9,1,1, 1.400, 10519.640, 413.774, 52796.775 24/04/28,04:42:03,17,09,1, 11.9,1,1, 1.400, 10519.641, 413.765, 52796.760 24/04/28,04:42:03,18,09,1, 11.9,1,1, 1.400, 10519.650, 413.786, 52796.764 24/04/28,04:42:03,19,09,1, 11.9,1,1, 1.400, 10519.590, 413.787, 52796.686 24/04/28,04:42:04,00,09,1, 11.9,1,1, 1.400, 10519.583, 413.787, 52796.686 24/04/28,04:42:04,01,09,1, 11.9,1,1, 1.400, 10519.599, 413.785, 52796.789 24/04/28,04:42:04,02,09,1, 11.9,1,1, 1.400, 10519.605, 413.785, 52796.696 24/04/28,04:42:04,03,09,1, 11.9,1,1, 1.400, 10519.589, 413.794, 52796.688 24/04/28,04:42:04,04,09,1, 11.9,1,1, 1.400, 10519.573, 413.795, 52796.696 24/04/28,04:42:04,05,09,1, 11.9,1,1, 1.400, 10519.581, 413.799, 52796.800 24/04/28,04:42:04,06,09,1, 11.9,1,1, 1.400, 10519.552, 413.792, 52796.730 24/04/28,04:42:04,07,09,1, 11.9,1,1, 1.400, 10519.545, 413.765, 52796.755 24/04/28,04:42:04,08,09,1, 11.9,1,1, 1.400, 10519.551, 413.786, 52796.692 24/04/28,04:42:04,09,09,1, 11.9,1,1, 1.400, 10519.527, 413.772, 52796.707 24/04/28,04:42:04,10,09,1, 11.9,1,1, 1.400, 10519.523, 413.789, 52796.691 24/04/28,04:42:04,11,09,1, 11.9,1,1, 1.400, 10519.525, 413.806, 52796.733 24/04/28,04:42:04,12,09,1, 11.9,1,1, 1.400, 10519.523, 413.783, 52796.706 24/04/28,04:42:04,13,09,1, 11.9,1,1, 1.400, 10519.509, 413.779, 52796.665 24/04/28,04:42:04,14,09,1, 11.9,1,1, 1.400, 10519.515, 413.796, 52796.735 24/04/28,04:42:04,15,09,1, 11.9,1,1, 1.400, 10519.482, 413.782, 52796.699 24/04/28,04:42:04,16,09,1, 11.9,1,1, 1.400, 10519.495, 413.783, 52796.698 24/04/28,04:42:04,17,09,1, 11.9,1,1, 1.400, 10519.482, 413.810, 52796.732 24/04/28,04:42:04,18,09,1, 11.9,1,1, 1.400, 10519.438, 413.762, 52796.770 24/04/28,04:42:04,19,09,1, 11.9,1,1, 1.400, 10519.491, 413.757, 52796.673 24/04/28,04:42:05,00,09,1, 11.9,1,1, 1.401, 10519.483, 413.757, 52796.673 24/04/28,04:42:05,01,09,1, 11.9,1,1, 1.401, 10519.434, 413.757, 52796.677 24/04/28,04:42:05,02,09,1, 11.9,1,1, 1.401, 10519.418, 413.792, 52796.729 24/04/28,04:42:05,03,09,1, 11.9,1,1, 1.401, 10519.429, 413.743, 52796.646 24/04/28,04:42:05,04,09,1, 11.9,1,1, 1.401, 10519.450, 413.787, 52796.712 24/04/28,04:42:05,05,09,1, 11.9,1,1, 1.401, 10519.402, 413.778, 52796.667 24/04/28,04:42:05,06,09,1, 11.9,1,1, 1.401, 10519.397, 413.802, 52796.669 24/04/28,04:42:05,07,09,1, 11.9,1,1, 1.401, 10519.378, 413.781, 52796.558 24/04/28,04:42:05,08,09,1, 11.9,1,1, 1.401, 10519.366, 413.779, 52796.726 24/04/28,04:42:05,09,09,1, 11.9,1,1, 1.401, 10519.379, 413.767, 52796.664 24/04/28,04:42:05,10,09,1, 11.9,1,1, 1.401, 10519.404, 413.776, 52796.640 24/04/28,04:42:05,11,09,1, 11.9,1,1, 1.401, 10519.378, 413.754, 52796.649 24/04/28,04:42:05,12,09,1, 11.9,1,1, 1.401, 10519.350, 413.775, 52796.675 24/04/28,04:42:05,13,09,1, 11.9,1,1, 1.401, 10519.362, 413.766, 52796.650 24/04/28,04:42:05,14,09,1, 11.9,1,1, 1.401, 10519.348, 413.759, 52796.692 24/04/28,04:42:05,15,09,1, 11.9,1,1, 1.401, 10519.330, 413.763, 52796.579 24/04/28,04:42:05,16,09,1, 11.9,1,1, 1.401, 10519.318, 413.783, 52796.617 24/04/28,04:42:05,17,09,1, 11.9,1,1, 1.401, 10519.331, 413.758, 52796.604 24/04/28,04:42:05,18,09,1, 11.9,1,1, 1.401, 10519.291, 413.770, 52796.612 24/04/28,04:42:05,19,09,1, 11.9,1,1, 1.401, 10519.283, 413.790, 52796.603 24/04/28,04:42:06,00,09,1, 12.0,1,1, 1.399, 10519.283, 413.790, 52796.603 24/04/28,04:42:06,01,09,1, 12.0,1,1, 1.399, 10519.258, 413.741, 52796.575 24/04/28,04:42:06,02,09,1, 12.0,1,1, 1.399, 10519.274, 413.767, 52796.620 24/04/28,04:42:06,03,09,1, 12.0,1,1, 1.399, 10519.259, 413.754, 52796.669 24/04/28,04:42:06,04,09,1, 12.0,1,1, 1.399, 10519.249, 413.764, 52796.623 24/04/28,04:42:06,05,09,1, 12.0,1,1, 1.399, 10519.237, 413.776, 52796.621 24/04/28,04:42:06,06,09,1, 12.0,1,1, 1.399, 10519.224, 413.729, 52796.527 24/04/28,04:42:06,07,09,1, 12.0,1,1, 1.399, 10519.224, 413.749, 52796.580 24/04/28,04:42:06,08,09,1, 12.0,1,1, 1.399, 10519.216, 413.761, 52796.595 24/04/28,04:42:06,09,09,1, 12.0,1,1, 1.399, 10519.204, 413.740, 52796.596 24/04/28,04:42:06,10,09,1, 12.0,1,1, 1.399, 10519.182, 413.757, 52796.588 24/04/28,04:42:06,11,09,1, 12.0,1,1, 1.399, 10519.162, 413.758, 52796.591 24/04/28,04:42:06,12,09,1, 12.0,1,1, 1.399, 10519.181, 413.763, 52796.583 24/04/28,04:42:06,13,09,1, 12.0,1,1, 1.399, 10519.148, 413.756, 52796.583 24/04/28,04:42:06,14,09,1, 12.0,1,1, 1.399, 10519.135, 413.776, 52796.559 24/04/28,04:42:06,15,09,1, 12.0,1,1, 1.399, 10519.145, 413.768, 52796.594 24/04/28,04:42:06,16,09,1, 12.0,1,1, 1.399, 10519.155, 413.761, 52796.565 24/04/28,04:42:06,17,09,1, 12.0,1,1, 1.399, 10519.116, 413.759, 52796.601 24/04/28,04:42:06,18,09,1, 12.0,1,1, 1.399, 10519.107, 413.773, 52796.606 24/04/28,04:42:06,19,09,1, 12.0,1,1, 1.399, 10519.125, 413.758, 52796.623 24/04/28,04:42:07,00,09,1, 11.9,1,1, 1.399, 10519.124, 413.758, 52796.623 24/04/28,04:42:07,01,09,1, 11.9,1,1, 1.399, 10519.095, 413.751, 52796.506 24/04/28,04:42:07,02,09,1, 11.9,1,1, 1.399, 10519.085, 413.764, 52796.563 24/04/28,04:42:07,03,09,1, 11.9,1,1, 1.399, 10519.085, 413.790, 52796.578 24/04/28,04:42:07,04,09,1, 11.9,1,1, 1.399, 10519.086, 413.779, 52796.670 24/04/28,04:42:07,05,09,1, 11.9,1,1, 1.399, 10519.035, 413.770, 52796.510 24/04/28,04:42:07,06,09,1, 11.9,1,1, 1.399, 10519.044, 413.772, 52796.569 24/04/28,04:42:07,07,09,1, 11.9,1,1, 1.399, 10519.060, 413.765, 52796.544 24/04/28,04:42:07,08,09,1, 11.9,1,1, 1.399, 10519.033, 413.749, 52796.482 24/04/28,04:42:07,09,09,1, 11.9,1,1, 1.399, 10519.024, 413.744, 52796.484 24/04/28,04:42:07,10,09,1, 11.9,1,1, 1.399, 10519.045, 413.783, 52796.505 24/04/28,04:42:07,11,09,1, 11.9,1,1, 1.399, 10519.016, 413.747, 52796.507 24/04/28,04:42:07,12,09,1, 11.9,1,1, 1.399, 10519.023, 413.760, 52796.543 24/04/28,04:42:07,13,09,1, 11.9,1,1, 1.399, 10519.015, 413.779, 52796.572 24/04/28,04:42:07,14,09,1, 11.9,1,1, 1.399, 10518.982, 413.768, 52796.535 24/04/28,04:42:07,15,09,1, 11.9,1,1, 1.399, 10518.973, 413.771, 52796.540 24/04/28,04:42:07,16,09,1, 11.9,1,1, 1.399, 10518.991, 413.760, 52796.474 24/04/28,04:42:07,17,09,1, 11.9,1,1, 1.399, 10518.970, 413.811, 52796.650 24/04/28,04:42:07,18,09,1, 11.9,1,1, 1.399, 10518.982, 413.780, 52796.440 24/04/28,04:42:07,19,09,1, 11.9,1,1, 1.399, 10518.986, 413.787, 52796.475 24/04/28,04:42:08,00,09,1, 11.9,1,1, 1.400, 10518.982, 413.787, 52796.475 24/04/28,04:42:08,01,09,1, 11.9,1,1, 1.400, 10518.924, 413.783, 52796.480 24/04/28,04:42:08,02,09,1, 11.9,1,1, 1.400, 10518.941, 413.798, 52796.515 24/04/28,04:42:08,03,09,1, 11.9,1,1, 1.400, 10518.938, 413.799, 52796.505 24/04/28,04:42:08,04,09,1, 11.9,1,1, 1.400, 10518.919, 413.780, 52796.444 24/04/28,04:42:08,05,09,1, 11.9,1,1, 1.400, 10518.917, 413.787, 52796.458 24/04/28,04:42:08,06,09,1, 11.9,1,1, 1.400, 10518.905, 413.772, 52796.478 24/04/28,04:42:08,07,09,1, 11.9,1,1, 1.400, 10518.912, 413.787, 52796.444 24/04/28,04:42:08,08,09,1, 11.9,1,1, 1.400, 10518.894, 413.808, 52796.519 24/04/28,04:42:08,09,09,1, 11.9,1,1, 1.400, 10518.879, 413.813, 52796.481 24/04/28,04:42:08,10,09,1, 11.9,1,1, 1.400, 10518.865, 413.813, 52796.475 24/04/28,04:42:08,11,09,1, 11.9,1,1, 1.400, 10518.853, 413.808, 52796.452 24/04/28,04:42:08,12,09,1, 11.9,1,1, 1.400, 10518.850, 413.814, 52796.445 24/04/28,04:42:08,13,09,1, 11.9,1,1, 1.400, 10518.846, 413.799, 52796.487 24/04/28,04:42:08,14,09,1, 11.9,1,1, 1.400, 10518.836, 413.818, 52796.503 24/04/28,04:42:08,15,09,1, 11.9,1,1, 1.400, 10518.829, 413.824, 52796.483 24/04/28,04:42:08,16,09,1, 11.9,1,1, 1.400, 10518.825, 413.818, 52796.465 24/04/28,04:42:08,17,09,1, 11.9,1,1, 1.400, 10518.818, 413.816, 52796.480 24/04/28,04:42:08,18,09,1, 11.9,1,1, 1.400, 10518.795, 413.817, 52796.445 24/04/28,04:42:08,19,09,1, 11.9,1,1, 1.400, 10518.817, 413.815, 52796.421 24/04/28,04:42:09,00,09,1, 11.8,1,1, 1.399, 10518.816, 413.815, 52796.421 24/04/28,04:42:09,01,09,1, 11.8,1,1, 1.399, 10518.790, 413.868, 52796.455 24/04/28,04:42:09,02,09,1, 11.8,1,1, 1.399, 10518.779, 413.853, 52796.420 24/04/28,04:42:09,03,09,1, 11.8,1,1, 1.399, 10518.767, 413.842, 52796.440 24/04/28,04:42:09,04,09,1, 11.8,1,1, 1.399, 10518.750, 413.856, 52796.410 24/04/28,04:42:09,05,09,1, 11.8,1,1, 1.399, 10518.739, 413.856, 52796.420 24/04/28,04:42:09,06,09,1, 11.8,1,1, 1.399, 10518.733, 413.862, 52796.436 24/04/28,04:42:09,07,09,1, 11.8,1,1, 1.399, 10518.752, 413.878, 52796.417 24/04/28,04:42:09,08,09,1, 11.8,1,1, 1.399, 10518.740, 413.863, 52796.417 24/04/28,04:42:09,09,09,1, 11.8,1,1, 1.399, 10518.712, 413.849, 52796.409 24/04/28,04:42:09,10,09,1, 11.8,1,1, 1.399, 10518.712, 413.868, 52796.437 24/04/28,04:42:09,11,09,1, 11.8,1,1, 1.399, 10518.714, 413.888, 52796.422 24/04/28,04:42:09,12,09,1, 11.8,1,1, 1.399, 10518.694, 413.905, 52796.389 24/04/28,04:42:09,13,09,1, 11.8,1,1, 1.399, 10518.696, 413.854, 52796.396 24/04/28,04:42:09,14,09,1, 11.8,1,1, 1.399, 10518.700, 413.892, 52796.418 24/04/28,04:42:09,15,09,1, 11.8,1,1, 1.399, 10518.678, 413.873, 52796.429 24/04/28,04:42:09,16,09,1, 11.8,1,1, 1.399, 10518.720, 413.886, 52796.378 24/04/28,04:42:09,17,09,1, 11.8,1,1, 1.399, 10518.684, 413.901, 52796.432 24/04/28,04:42:09,18,09,1, 11.8,1,1, 1.399, 10518.697, 413.888, 52796.413 24/04/28,04:42:09,19,09,1, 11.8,1,1, 1.399, 10518.680, 413.911, 52796.390 24/04/28,04:42:10,00,09,1, 11.9,1,1, 1.396, 10518.674, 413.911, 52796.390 24/04/28,04:42:10,01,09,1, 11.9,1,1, 1.396, 10518.681, 413.902, 52796.374 24/04/28,04:42:10,02,09,1, 11.9,1,1, 1.396, 10518.672, 413.914, 52796.349 24/04/28,04:42:10,03,09,1, 11.9,1,1, 1.396, 10518.662, 413.916, 52796.391 24/04/28,04:42:10,04,09,1, 11.9,1,1, 1.396, 10518.618, 413.918, 52796.341 24/04/28,04:42:10,05,09,1, 11.9,1,1, 1.396, 10518.640, 413.917, 52796.363 24/04/28,04:42:10,06,09,1, 11.9,1,1, 1.396, 10518.632, 413.928, 52796.399 24/04/28,04:42:10,07,09,1, 11.9,1,1, 1.396, 10518.621, 413.926, 52796.373 24/04/28,04:42:10,08,09,1, 11.9,1,1, 1.396, 10518.617, 413.930, 52796.318 24/04/28,04:42:10,09,09,1, 11.9,1,1, 1.396, 10518.616, 413.944, 52796.419 24/04/28,04:42:10,10,09,1, 11.9,1,1, 1.396, 10518.685, 413.920, 52796.214 24/04/28,04:42:10,11,09,1, 11.9,1,1, 1.396, 10518.606, 413.917, 52796.351 24/04/28,04:42:10,12,09,1, 11.9,1,1, 1.396, 10518.590, 413.932, 52796.321 24/04/28,04:42:10,13,09,1, 11.9,1,1, 1.396, 10518.606, 413.964, 52796.348 24/04/28,04:42:10,14,09,1, 11.9,1,1, 1.396, 10518.583, 413.953, 52796.310 24/04/28,04:42:10,15,09,1, 11.9,1,1, 1.396, 10518.583, 413.954, 52796.345 24/04/28,04:42:10,16,09,1, 11.9,1,1, 1.396, 10518.565, 413.949, 52796.312 24/04/28,04:42:10,17,09,1, 11.9,1,1, 1.396, 10518.569, 413.948, 52796.332 24/04/28,04:42:10,18,09,1, 11.9,1,1, 1.396, 10518.546, 413.950, 52796.369 24/04/28,04:42:10,19,09,1, 11.9,1,1, 1.396, 10518.546, 413.968, 52796.309 24/04/28,04:42:11,00,09,1, 11.9,1,1, 1.398, 10518.540, 413.968, 52796.309 24/04/28,04:42:11,01,09,1, 11.9,1,1, 1.398, 10518.541, 413.964, 52796.383 24/04/28,04:42:11,02,09,1, 11.9,1,1, 1.398, 10518.552, 413.968, 52796.304 24/04/28,04:42:11,03,09,1, 11.9,1,1, 1.398, 10518.534, 413.953, 52796.303 24/04/28,04:42:11,04,09,1, 11.9,1,1, 1.398, 10518.540, 413.948, 52796.320 24/04/28,04:42:11,05,09,1, 11.9,1,1, 1.398, 10518.506, 413.975, 52796.239 24/04/28,04:42:11,06,09,1, 11.9,1,1, 1.398, 10518.498, 413.965, 52796.282 24/04/28,04:42:11,07,09,1, 11.9,1,1, 1.398, 10518.494, 413.957, 52796.303 24/04/28,04:42:11,08,09,1, 11.9,1,1, 1.398, 10518.508, 413.973, 52796.237 24/04/28,04:42:11,09,09,1, 11.9,1,1, 1.398, 10518.484, 413.991, 52796.227 24/04/28,04:42:11,10,09,1, 11.9,1,1, 1.398, 10518.438, 413.959, 52796.288 24/04/28,04:42:11,11,09,1, 11.9,1,1, 1.398, 10518.471, 413.959, 52796.278 24/04/28,04:42:11,12,09,1, 11.9,1,1, 1.398, 10518.457, 413.970, 52796.241 24/04/28,04:42:11,13,09,1, 11.9,1,1, 1.398, 10518.475, 413.958, 52796.224 24/04/28,04:42:11,14,09,1, 11.9,1,1, 1.398, 10518.449, 413.958, 52796.214 24/04/28,04:42:11,15,09,1, 11.9,1,1, 1.398, 10518.467, 413.965, 52796.254 24/04/28,04:42:11,16,09,1, 11.9,1,1, 1.398, 10518.442, 413.953, 52796.204 24/04/28,04:42:11,17,09,1, 11.9,1,1, 1.398, 10518.424, 413.973, 52796.218 24/04/28,04:42:11,18,09,1, 11.9,1,1, 1.398, 10518.442, 414.000, 52796.266 24/04/28,04:42:11,19,09,1, 11.9,1,1, 1.398, 10518.436, 413.965, 52796.224 24/04/28,04:42:12,00,09,1, 11.9,1,1, 1.396, 10518.432, 413.965, 52796.224 24/04/28,04:42:12,01,09,1, 11.9,1,1, 1.396, 10518.393, 413.965, 52796.206 24/04/28,04:42:12,02,09,1, 11.9,1,1, 1.396, 10518.403, 413.972, 52796.195 24/04/28,04:42:12,03,09,1, 11.9,1,1, 1.396, 10518.387, 413.951, 52796.180 24/04/28,04:42:12,04,09,1, 11.9,1,1, 1.396, 10518.384, 413.953, 52796.217 24/04/28,04:42:12,05,09,1, 11.9,1,1, 1.396, 10518.376, 413.956, 52796.160 24/04/28,04:42:12,06,09,1, 11.9,1,1, 1.396, 10518.345, 413.950, 52796.153 24/04/28,04:42:12,07,09,1, 11.9,1,1, 1.396, 10518.363, 413.972, 52796.150 24/04/28,04:42:12,08,09,1, 11.9,1,1, 1.396, 10518.361, 413.968, 52796.138 24/04/28,04:42:12,09,09,1, 11.9,1,1, 1.396, 10518.321, 413.971, 52796.407 24/04/28,04:42:12,10,09,1, 11.9,1,1, 1.396, 10518.387, 413.928, 52796.117 24/04/28,04:42:12,11,09,1, 11.9,1,1, 1.396, 10518.344, 413.973, 52796.156 24/04/28,04:42:12,12,09,1, 11.9,1,1, 1.396, 10518.327, 413.958, 52796.119 24/04/28,04:42:12,13,09,1, 11.9,1,1, 1.396, 10518.303, 413.973, 52796.093 24/04/28,04:42:12,14,09,1, 11.9,1,1, 1.396, 10518.323, 413.953, 52796.094 24/04/28,04:42:12,15,09,1, 11.9,1,1, 1.396, 10518.293, 413.972, 52796.082 24/04/28,04:42:12,16,09,1, 11.9,1,1, 1.396, 10518.328, 413.974, 52796.105 24/04/28,04:42:12,17,09,1, 11.9,1,1, 1.396, 10518.288, 413.992, 52796.169 24/04/28,04:42:12,18,09,1, 11.9,1,1, 1.396, 10518.291, 413.971, 52796.169 24/04/28,04:42:12,19,09,1, 11.9,1,1, 1.396, 10518.285, 413.970, 52796.073 24/04/28,04:42:13,00,09,1, 11.9,1,1, 1.400, 10518.281, 413.970, 52796.073 24/04/28,04:42:13,01,09,1, 11.9,1,1, 1.400, 10518.272, 413.943, 52796.024 24/04/28,04:42:13,02,09,1, 11.9,1,1, 1.400, 10518.242, 413.961, 52796.068 24/04/28,04:42:13,03,09,1, 11.9,1,1, 1.400, 10518.238, 413.975, 52796.088 24/04/28,04:42:13,04,09,1, 11.9,1,1, 1.400, 10518.268, 413.982, 52796.115 24/04/28,04:42:13,05,09,1, 11.9,1,1, 1.400, 10518.239, 413.950, 52796.090 24/04/28,04:42:13,06,09,1, 11.9,1,1, 1.400, 10518.233, 413.978, 52796.082 24/04/28,04:42:13,07,09,1, 11.9,1,1, 1.400, 10518.206, 413.963, 52796.107 24/04/28,04:42:13,08,09,1, 11.9,1,1, 1.400, 10518.230, 413.986, 52796.050 24/04/28,04:42:13,09,09,1, 11.9,1,1, 1.400, 10518.198, 413.955, 52796.032 24/04/28,04:42:13,10,09,1, 11.9,1,1, 1.400, 10518.235, 413.983, 52795.974 24/04/28,04:42:13,11,09,1, 11.9,1,1, 1.400, 10518.169, 413.977, 52796.142 24/04/28,04:42:13,12,09,1, 11.9,1,1, 1.400, 10518.165, 413.992, 52796.106 24/04/28,04:42:13,13,09,1, 11.9,1,1, 1.400, 10518.176, 413.969, 52796.120 24/04/28,04:42:13,14,09,1, 11.9,1,1, 1.400, 10518.173, 413.963, 52796.093 24/04/28,04:42:13,15,09,1, 11.9,1,1, 1.400, 10518.119, 413.966, 52796.061 24/04/28,04:42:13,16,09,1, 11.9,1,1, 1.400, 10518.173, 413.991, 52796.045 24/04/28,04:42:13,17,09,1, 11.9,1,1, 1.400, 10518.134, 413.973, 52796.061 24/04/28,04:42:13,18,09,1, 11.9,1,1, 1.400, 10518.144, 413.998, 52796.053 24/04/28,04:42:13,19,09,1, 11.9,1,1, 1.400, 10518.147, 413.995, 52796.059 24/04/28,04:42:14,00,10,1, 11.9,1,1, 1.399, 10518.140, 413.995, 52796.059 24/04/28,04:42:14,01,10,1, 11.9,1,1, 1.399, 10518.093, 413.981, 52796.068 24/04/28,04:42:14,02,10,1, 11.9,1,1, 1.399, 10518.102, 414.001, 52796.038 24/04/28,04:42:14,03,10,1, 11.9,1,1, 1.399, 10518.095, 413.972, 52796.012 24/04/28,04:42:14,04,10,1, 11.9,1,1, 1.399, 10518.079, 413.984, 52796.025 24/04/28,04:42:14,05,10,1, 11.9,1,1, 1.399, 10518.069, 414.021, 52796.073 24/04/28,04:42:14,06,10,1, 11.9,1,1, 1.399, 10518.095, 413.992, 52796.036 24/04/28,04:42:14,07,10,1, 11.9,1,1, 1.399, 10518.046, 414.002, 52796.060 24/04/28,04:42:14,08,10,1, 11.9,1,1, 1.399, 10518.061, 414.002, 52796.068 24/04/28,04:42:14,09,10,1, 11.9,1,1, 1.399, 10518.062, 414.015, 52796.010 24/04/28,04:42:14,10,10,1, 11.9,1,1, 1.399, 10518.026, 413.989, 52795.988 24/04/28,04:42:14,11,10,1, 11.9,1,1, 1.399, 10518.046, 414.000, 52795.986 24/04/28,04:42:14,12,10,1, 11.9,1,1, 1.399, 10518.000, 413.990, 52795.964 24/04/28,04:42:14,13,10,1, 11.9,1,1, 1.399, 10518.005, 413.978, 52795.981 24/04/28,04:42:14,14,10,1, 11.9,1,1, 1.399, 10517.999, 413.980, 52796.040 24/04/28,04:42:14,15,10,1, 11.9,1,1, 1.399, 10518.017, 414.008, 52795.969 24/04/28,04:42:14,16,10,1, 11.9,1,1, 1.399, 10518.010, 413.983, 52795.954 24/04/28,04:42:14,17,10,1, 11.9,1,1, 1.399, 10517.982, 413.968, 52795.952 24/04/28,04:42:14,18,10,1, 11.9,1,1, 1.399, 10517.969, 413.996, 52795.995 24/04/28,04:42:14,19,10,1, 11.9,1,1, 1.399, 10517.970, 414.014, 52796.027 24/04/28,04:42:15,00,09,1, 11.9,1,1, 1.395, 10517.964, 414.014, 52796.027 24/04/28,04:42:15,01,09,1, 11.9,1,1, 1.395, 10517.949, 414.034, 52795.997 24/04/28,04:42:15,02,09,1, 11.9,1,1, 1.395, 10517.975, 413.992, 52795.947 24/04/28,04:42:15,03,09,1, 11.9,1,1, 1.395, 10517.933, 413.988, 52796.025 24/04/28,04:42:15,04,09,1, 11.9,1,1, 1.395, 10517.915, 414.019, 52796.006 24/04/28,04:42:15,05,09,1, 11.9,1,1, 1.395, 10517.898, 413.986, 52795.951 24/04/28,04:42:15,06,09,1, 11.9,1,1, 1.395, 10517.921, 414.008, 52795.905 24/04/28,04:42:15,07,09,1, 11.9,1,1, 1.395, 10517.926, 414.000, 52795.876 24/04/28,04:42:15,08,09,1, 11.9,1,1, 1.395, 10517.920, 414.028, 52795.919 24/04/28,04:42:15,09,09,1, 11.9,1,1, 1.395, 10517.919, 413.997, 52795.928 24/04/28,04:42:15,10,09,1, 11.9,1,1, 1.395, 10517.898, 414.039, 52795.986 24/04/28,04:42:15,11,09,1, 11.9,1,1, 1.395, 10517.878, 414.015, 52795.986 24/04/28,04:42:15,12,09,1, 11.9,1,1, 1.395, 10517.875, 414.000, 52795.934 24/04/28,04:42:15,13,09,1, 11.9,1,1, 1.395, 10517.880, 414.005, 52795.937 24/04/28,04:42:15,14,09,1, 11.9,1,1, 1.395, 10517.875, 414.032, 52795.933 24/04/28,04:42:15,15,09,1, 11.9,1,1, 1.395, 10517.892, 414.012, 52795.924 24/04/28,04:42:15,16,09,1, 11.9,1,1, 1.395, 10517.884, 414.018, 52795.895 24/04/28,04:42:15,17,09,1, 11.9,1,1, 1.395, 10517.871, 414.032, 52795.898 24/04/28,04:42:15,18,09,1, 11.9,1,1, 1.395, 10517.848, 414.002, 52795.946 24/04/28,04:42:15,19,09,1, 11.9,1,1, 1.395, 10517.851, 414.012, 52795.951 24/04/28,04:42:16,00,09,1, 11.9,1,1, 1.400, 10517.848, 414.012, 52795.951 24/04/28,04:42:16,01,09,1, 11.9,1,1, 1.400, 10517.831, 414.026, 52795.855 24/04/28,04:42:16,02,09,1, 11.9,1,1, 1.400, 10517.813, 413.998, 52795.928 24/04/28,04:42:16,03,09,1, 11.9,1,1, 1.400, 10517.833, 414.017, 52795.858 24/04/28,04:42:16,04,09,1, 11.9,1,1, 1.400, 10517.824, 414.031, 52795.871 24/04/28,04:42:16,05,09,1, 11.9,1,1, 1.400, 10517.780, 414.006, 52795.905 24/04/28,04:42:16,06,09,1, 11.9,1,1, 1.400, 10517.798, 414.011, 52795.846 24/04/28,04:42:16,07,09,1, 11.9,1,1, 1.400, 10517.784, 414.005, 52795.919 24/04/28,04:42:16,08,09,1, 11.9,1,1, 1.400, 10517.766, 414.018, 52795.870 24/04/28,04:42:16,09,09,1, 11.9,1,1, 1.400, 10517.778, 414.015, 52795.912 24/04/28,04:42:16,10,09,1, 11.9,1,1, 1.400, 10517.787, 413.990, 52795.884 24/04/28,04:42:16,11,09,1, 11.9,1,1, 1.400, 10517.768, 414.022, 52795.877 24/04/28,04:42:16,12,09,1, 11.9,1,1, 1.400, 10517.803, 414.010, 52795.827 24/04/28,04:42:16,13,09,1, 11.9,1,1, 1.400, 10517.760, 414.006, 52795.859 24/04/28,04:42:16,14,09,1, 11.9,1,1, 1.400, 10517.743, 414.032, 52795.882 24/04/28,04:42:16,15,09,1, 11.9,1,1, 1.400, 10517.749, 414.028, 52795.875 24/04/28,04:42:16,16,09,1, 11.9,1,1, 1.400, 10517.730, 414.029, 52795.801 24/04/28,04:42:16,17,09,1, 11.9,1,1, 1.400, 10517.730, 414.038, 52795.860 24/04/28,04:42:16,18,09,1, 11.9,1,1, 1.400, 10517.726, 414.019, 52795.800 24/04/28,04:42:16,19,09,1, 11.9,1,1, 1.400, 10517.719, 414.022, 52795.870 24/04/28,04:42:17,00,10,1, 11.9,1,1, 1.398, 10517.714, 414.022, 52795.870 24/04/28,04:42:17,01,10,1, 11.9,1,1, 1.398, 10517.721, 414.032, 52795.836 24/04/28,04:42:17,02,10,1, 11.9,1,1, 1.398, 10517.724, 414.049, 52795.836 24/04/28,04:42:17,03,10,1, 11.9,1,1, 1.398, 10517.691, 414.024, 52795.807 24/04/28,04:42:17,04,10,1, 11.9,1,1, 1.398, 10517.678, 414.015, 52795.853 24/04/28,04:42:17,05,10,1, 11.9,1,1, 1.398, 10517.674, 414.042, 52795.801 24/04/28,04:42:17,06,10,1, 11.9,1,1, 1.398, 10517.710, 414.043, 52795.815 24/04/28,04:42:17,07,10,1, 11.9,1,1, 1.398, 10517.676, 414.032, 52795.847 24/04/28,04:42:17,08,10,1, 11.9,1,1, 1.398, 10517.674, 414.035, 52795.866 24/04/28,04:42:17,09,10,1, 11.9,1,1, 1.398, 10517.659, 414.025, 52795.835 24/04/28,04:42:17,10,10,1, 11.9,1,1, 1.398, 10517.685, 414.013, 52795.771 24/04/28,04:42:17,11,10,1, 11.9,1,1, 1.398, 10517.648, 414.023, 52795.872 24/04/28,04:42:17,12,10,1, 11.9,1,1, 1.398, 10517.617, 414.040, 52795.776 24/04/28,04:42:17,13,10,1, 11.9,1,1, 1.398, 10517.621, 414.014, 52795.720 24/04/28,04:42:17,14,10,1, 11.9,1,1, 1.398, 10517.616, 414.021, 52795.757 24/04/28,04:42:17,15,10,1, 11.9,1,1, 1.398, 10517.602, 414.034, 52795.769 24/04/28,04:42:17,16,10,1, 11.9,1,1, 1.398, 10517.613, 414.033, 52795.767 24/04/28,04:42:17,17,10,1, 11.9,1,1, 1.398, 10517.616, 414.015, 52795.760 24/04/28,04:42:17,18,10,1, 11.9,1,1, 1.398, 10517.602, 414.033, 52795.824 24/04/28,04:42:17,19,10,1, 11.9,1,1, 1.398, 10517.616, 414.040, 52796.052 24/04/28,04:42:18,00,10,1, 12.0,1,1, 1.400, 10517.614, 414.040, 52796.052 24/04/28,04:42:18,01,10,1, 12.0,1,1, 1.400, 10517.611, 414.013, 52795.680 24/04/28,04:42:18,02,10,1, 12.0,1,1, 1.400, 10517.582, 414.012, 52795.761 24/04/28,04:42:18,03,10,1, 12.0,1,1, 1.400, 10517.607, 414.014, 52795.788 24/04/28,04:42:18,04,10,1, 12.0,1,1, 1.400, 10517.595, 414.018, 52795.717 24/04/28,04:42:18,05,10,1, 12.0,1,1, 1.400, 10517.568, 414.029, 52795.767 24/04/28,04:42:18,06,10,1, 12.0,1,1, 1.400, 10517.566, 414.014, 52795.793 24/04/28,04:42:18,07,10,1, 12.0,1,1, 1.400, 10517.565, 414.021, 52795.706 24/04/28,04:42:18,08,10,1, 12.0,1,1, 1.400, 10517.566, 414.052, 52795.752 24/04/28,04:42:18,09,10,1, 12.0,1,1, 1.400, 10517.562, 414.011, 52795.753 24/04/28,04:42:18,10,10,1, 12.0,1,1, 1.400, 10517.553, 414.006, 52795.798 24/04/28,04:42:18,11,10,1, 12.0,1,1, 1.400, 10517.527, 414.008, 52795.702 24/04/28,04:42:18,12,10,1, 12.0,1,1, 1.400, 10517.535, 414.018, 52795.701 24/04/28,04:42:18,13,10,1, 12.0,1,1, 1.400, 10517.525, 414.020, 52795.720 24/04/28,04:42:18,14,10,1, 12.0,1,1, 1.400, 10517.508, 414.022, 52795.745 24/04/28,04:42:18,15,10,1, 12.0,1,1, 1.400, 10517.521, 414.011, 52795.682 24/04/28,04:42:18,16,10,1, 12.0,1,1, 1.400, 10517.529, 413.986, 52795.680 24/04/28,04:42:18,17,10,1, 12.0,1,1, 1.400, 10517.507, 414.021, 52795.790 24/04/28,04:42:18,18,10,1, 12.0,1,1, 1.400, 10517.524, 413.987, 52795.686 24/04/28,04:42:18,19,10,1, 12.0,1,1, 1.400, 10517.514, 413.988, 52795.643 24/04/28,04:42:19,00,10,1, 11.9,1,1, 1.399, 10517.514, 413.988, 52795.643 24/04/28,04:42:19,01,10,1, 11.9,1,1, 1.399, 10517.492, 414.011, 52795.677 24/04/28,04:42:19,02,10,1, 11.9,1,1, 1.399, 10517.496, 413.976, 52795.678 24/04/28,04:42:19,03,10,1, 11.9,1,1, 1.399, 10517.479, 413.990, 52795.625 24/04/28,04:42:19,04,10,1, 11.9,1,1, 1.399, 10517.489, 413.977, 52795.636 24/04/28,04:42:19,05,10,1, 11.9,1,1, 1.399, 10517.490, 413.978, 52795.683 24/04/28,04:42:19,06,10,1, 11.9,1,1, 1.399, 10517.475, 413.993, 52795.629 24/04/28,04:42:19,07,10,1, 11.9,1,1, 1.399, 10517.466, 413.986, 52795.632 24/04/28,04:42:19,08,10,1, 11.9,1,1, 1.399, 10517.471, 413.950, 52795.682 24/04/28,04:42:19,09,10,1, 11.9,1,1, 1.399, 10517.511, 413.967, 52795.620 24/04/28,04:42:19,10,10,1, 11.9,1,1, 1.399, 10517.462, 413.979, 52795.504 24/04/28,04:42:19,11,10,1, 11.9,1,1, 1.399, 10517.460, 413.963, 52795.594 24/04/28,04:42:19,12,10,1, 11.9,1,1, 1.399, 10517.427, 413.962, 52795.568 24/04/28,04:42:19,13,10,1, 11.9,1,1, 1.399, 10517.440, 413.987, 52795.628 24/04/28,04:42:19,14,10,1, 11.9,1,1, 1.399, 10517.432, 413.959, 52795.596 24/04/28,04:42:19,15,10,1, 11.9,1,1, 1.399, 10517.438, 413.943, 52795.571 24/04/28,04:42:19,16,10,1, 11.9,1,1, 1.399, 10517.435, 413.939, 52795.592 24/04/28,04:42:19,17,10,1, 11.9,1,1, 1.399, 10517.406, 413.966, 52795.553 24/04/28,04:42:19,18,10,1, 11.9,1,1, 1.399, 10517.411, 413.932, 52795.530 24/04/28,04:42:19,19,10,1, 11.9,1,1, 1.399, 10517.420, 413.950, 52795.520 24/04/28,04:42:20,00,10,1, 11.9,1,1, 1.397, 10517.414, 413.950, 52795.520 24/04/28,04:42:20,01,10,1, 11.9,1,1, 1.397, 10517.414, 413.921, 52795.556 24/04/28,04:42:20,02,10,1, 11.9,1,1, 1.397, 10517.422, 413.925, 52795.569 24/04/28,04:42:20,03,10,1, 11.9,1,1, 1.397, 10517.407, 413.929, 52795.511 24/04/28,04:42:20,04,10,1, 11.9,1,1, 1.397, 10517.402, 413.912, 52795.568 24/04/28,04:42:20,05,10,1, 11.9,1,1, 1.397, 10517.417, 413.897, 52795.524 24/04/28,04:42:20,06,10,1, 11.9,1,1, 1.397, 10517.361, 413.902, 52795.529 24/04/28,04:42:20,07,10,1, 11.9,1,1, 1.397, 10517.356, 413.875, 52795.578 24/04/28,04:42:20,08,10,1, 11.9,1,1, 1.397, 10517.396, 413.883, 52795.543 24/04/28,04:42:20,09,10,1, 11.9,1,1, 1.397, 10517.383, 413.908, 52795.559 24/04/28,04:42:20,10,10,1, 11.9,1,1, 1.397, 10517.363, 413.905, 52795.546 24/04/28,04:42:20,11,10,1, 11.9,1,1, 1.397, 10517.379, 413.881, 52795.488 24/04/28,04:42:20,12,10,1, 11.9,1,1, 1.397, 10517.361, 413.894, 52795.448 24/04/28,04:42:20,13,10,1, 11.9,1,1, 1.397, 10517.373, 413.906, 52795.509 24/04/28,04:42:20,14,10,1, 11.9,1,1, 1.397, 10517.360, 413.864, 52795.415 24/04/28,04:42:20,15,10,1, 11.9,1,1, 1.397, 10517.353, 413.868, 52795.533 24/04/28,04:42:20,16,10,1, 11.9,1,1, 1.397, 10517.339, 413.869, 52795.503 24/04/28,04:42:20,17,10,1, 11.9,1,1, 1.397, 10517.338, 413.880, 52795.435 24/04/28,04:42:20,18,10,1, 11.9,1,1, 1.397, 10517.336, 413.864, 52795.470 24/04/28,04:42:20,19,10,1, 11.9,1,1, 1.397, 10517.308, 413.882, 52795.521 24/04/28,04:42:21,00,10,1, 11.9,1,1, 1.398, 10517.305, 413.882, 52795.521 24/04/28,04:42:21,01,10,1, 11.9,1,1, 1.398, 10517.316, 413.848, 52795.442 24/04/28,04:42:21,02,10,1, 11.9,1,1, 1.398, 10517.315, 413.872, 52795.407 24/04/28,04:42:21,03,10,1, 11.9,1,1, 1.398, 10517.299, 413.858, 52795.486 24/04/28,04:42:21,04,10,1, 11.9,1,1, 1.398, 10517.315, 413.845, 52795.480 24/04/28,04:42:21,05,10,1, 11.9,1,1, 1.398, 10517.325, 413.866, 52795.490 24/04/28,04:42:21,06,10,1, 11.9,1,1, 1.398, 10517.313, 413.860, 52795.435 24/04/28,04:42:21,07,10,1, 11.9,1,1, 1.398, 10517.292, 413.824, 52795.359 24/04/28,04:42:21,08,10,1, 11.9,1,1, 1.398, 10517.285, 413.838, 52795.443 24/04/28,04:42:21,09,10,1, 11.9,1,1, 1.398, 10517.287, 413.844, 52795.427 24/04/28,04:42:21,10,10,1, 11.9,1,1, 1.398, 10517.265, 413.834, 52795.413 24/04/28,04:42:21,11,10,1, 11.9,1,1, 1.398, 10517.267, 413.830, 52795.396 24/04/28,04:42:21,12,10,1, 11.9,1,1, 1.398, 10517.288, 413.843, 52795.417 24/04/28,04:42:21,13,10,1, 11.9,1,1, 1.398, 10517.270, 413.805, 52795.465 24/04/28,04:42:21,14,10,1, 11.9,1,1, 1.398, 10517.272, 413.814, 52795.424 24/04/28,04:42:21,15,10,1, 11.9,1,1, 1.398, 10517.259, 413.821, 52795.412 24/04/28,04:42:21,16,10,1, 11.9,1,1, 1.398, 10517.269, 413.801, 52795.424 24/04/28,04:42:21,17,10,1, 11.9,1,1, 1.398, 10517.267, 413.781, 52795.362 24/04/28,04:42:21,18,10,1, 11.9,1,1, 1.398, 10517.247, 413.802, 52795.413 24/04/28,04:42:21,19,10,1, 11.9,1,1, 1.398, 10517.233, 413.789, 52795.380 24/04/28,04:42:22,00,10,1, 11.9,1,1, 1.400, 10517.230, 413.789, 52795.380 24/04/28,04:42:22,01,10,1, 11.9,1,1, 1.400, 10517.250, 413.797, 52795.383 24/04/28,04:42:22,02,10,1, 11.9,1,1, 1.400, 10517.244, 413.781, 52795.356 24/04/28,04:42:22,03,10,1, 11.9,1,1, 1.400, 10517.227, 413.755, 52795.383 24/04/28,04:42:22,04,10,1, 11.9,1,1, 1.400, 10517.214, 413.788, 52795.405 24/04/28,04:42:22,05,10,1, 11.9,1,1, 1.400, 10517.219, 413.771, 52795.420 24/04/28,04:42:22,06,10,1, 11.9,1,1, 1.400, 10517.206, 413.740, 52795.353 24/04/28,04:42:22,07,10,1, 11.9,1,1, 1.400, 10517.200, 413.749, 52795.337 24/04/28,04:42:22,08,10,1, 11.9,1,1, 1.400, 10517.198, 413.744, 52795.372 24/04/28,04:42:22,09,10,1, 11.9,1,1, 1.400, 10517.201, 413.739, 52795.352 24/04/28,04:42:22,10,10,1, 11.9,1,1, 1.400, 10517.201, 413.750, 52795.349 24/04/28,04:42:22,11,10,1, 11.9,1,1, 1.400, 10517.191, 413.762, 52795.280 24/04/28,04:42:22,12,10,1, 11.9,1,1, 1.400, 10517.174, 413.751, 52795.374 24/04/28,04:42:22,13,10,1, 11.9,1,1, 1.400, 10517.143, 413.732, 52795.259 24/04/28,04:42:22,14,10,1, 11.9,1,1, 1.400, 10517.178, 413.748, 52795.308 24/04/28,04:42:22,15,10,1, 11.9,1,1, 1.400, 10517.159, 413.725, 52795.252 24/04/28,04:42:22,16,10,1, 11.9,1,1, 1.400, 10517.177, 413.712, 52795.228 24/04/28,04:42:22,17,10,1, 11.9,1,1, 1.400, 10517.163, 413.709, 52795.239 24/04/28,04:42:22,18,10,1, 11.9,1,1, 1.400, 10517.164, 413.698, 52795.233 24/04/28,04:42:22,19,10,1, 11.9,1,1, 1.400, 10517.143, 413.703, 52795.257 24/04/28,04:42:23,00,10,1, 11.9,1,1, 1.398, 10517.138, 413.703, 52795.257 24/04/28,04:42:23,01,10,1, 11.9,1,1, 1.398, 10517.108, 413.698, 52795.208 24/04/28,04:42:23,02,10,1, 11.9,1,1, 1.398, 10517.142, 413.677, 52795.249 24/04/28,04:42:23,03,10,1, 11.9,1,1, 1.398, 10517.119, 413.673, 52795.269 24/04/28,04:42:23,04,10,1, 11.9,1,1, 1.398, 10517.125, 413.672, 52795.276 24/04/28,04:42:23,05,10,1, 11.9,1,1, 1.398, 10517.145, 413.692, 52795.219 24/04/28,04:42:23,06,10,1, 11.9,1,1, 1.398, 10517.116, 413.664, 52795.257 24/04/28,04:42:23,07,10,1, 11.9,1,1, 1.398, 10517.127, 413.686, 52795.217 24/04/28,04:42:23,08,10,1, 11.9,1,1, 1.398, 10517.084, 413.675, 52795.244 24/04/28,04:42:23,09,10,1, 11.9,1,1, 1.398, 10517.095, 413.664, 52795.195 24/04/28,04:42:23,10,10,1, 11.9,1,1, 1.398, 10517.077, 413.653, 52795.237 24/04/28,04:42:23,11,10,1, 11.9,1,1, 1.398, 10517.086, 413.655, 52795.169 24/04/28,04:42:23,12,10,1, 11.9,1,1, 1.398, 10517.062, 413.633, 52795.137 24/04/28,04:42:23,13,10,1, 11.9,1,1, 1.398, 10517.073, 413.648, 52795.261 24/04/28,04:42:23,14,10,1, 11.9,1,1, 1.398, 10517.056, 413.643, 52795.255 24/04/28,04:42:23,15,10,1, 11.9,1,1, 1.398, 10517.062, 413.664, 52795.242 24/04/28,04:42:23,16,10,1, 11.9,1,1, 1.398, 10517.057, 413.628, 52795.110 24/04/28,04:42:23,17,10,1, 11.9,1,1, 1.398, 10517.040, 413.632, 52795.218 24/04/28,04:42:23,18,10,1, 11.9,1,1, 1.398, 10517.039, 413.631, 52795.059 24/04/28,04:42:23,19,10,1, 11.9,1,1, 1.398, 10517.034, 413.640, 52795.257 24/04/28,04:42:24,00,10,1, 11.9,1,1, 1.400, 10517.030, 413.640, 52795.257 24/04/28,04:42:24,01,10,1, 11.9,1,1, 1.400, 10517.038, 413.608, 52795.188 24/04/28,04:42:24,02,10,1, 11.9,1,1, 1.400, 10517.028, 413.616, 52795.197 24/04/28,04:42:24,03,10,1, 11.9,1,1, 1.400, 10517.035, 413.631, 52795.185 24/04/28,04:42:24,04,10,1, 11.9,1,1, 1.400, 10517.002, 413.645, 52795.166 24/04/28,04:42:24,05,10,1, 11.9,1,1, 1.400, 10517.012, 413.629, 52795.089 24/04/28,04:42:24,06,10,1, 11.9,1,1, 1.400, 10517.015, 413.632, 52795.121 24/04/28,04:42:24,07,10,1, 11.9,1,1, 1.400, 10516.996, 413.618, 52795.153 24/04/28,04:42:24,08,10,1, 11.9,1,1, 1.400, 10517.011, 413.595, 52795.119 24/04/28,04:42:24,09,10,1, 11.9,1,1, 1.400, 10516.992, 413.602, 52795.134 24/04/28,04:42:24,10,10,1, 11.9,1,1, 1.400, 10516.998, 413.640, 52795.182 24/04/28,04:42:24,11,10,1, 11.9,1,1, 1.400, 10516.999, 413.605, 52795.152 24/04/28,04:42:24,12,10,1, 11.9,1,1, 1.400, 10516.965, 413.586, 52795.146 24/04/28,04:42:24,13,10,1, 11.9,1,1, 1.400, 10516.996, 413.598, 52795.110 24/04/28,04:42:24,14,10,1, 11.9,1,1, 1.400, 10516.969, 413.602, 52795.126 24/04/28,04:42:24,15,10,1, 11.9,1,1, 1.400, 10516.965, 413.577, 52795.141 24/04/28,04:42:24,16,10,1, 11.9,1,1, 1.400, 10516.968, 413.568, 52795.109 24/04/28,04:42:24,17,10,1, 11.9,1,1, 1.400, 10516.943, 413.584, 52795.112 24/04/28,04:42:24,18,10,1, 11.9,1,1, 1.400, 10516.962, 413.554, 52795.109 24/04/28,04:42:24,19,10,1, 11.9,1,1, 1.400, 10516.931, 413.559, 52795.091 24/04/28,04:42:25,00,10,1, 11.9,1,1, 1.397, 10516.930, 413.559, 52795.091 24/04/28,04:42:25,01,10,1, 11.9,1,1, 1.397, 10516.944, 413.536, 52795.063 24/04/28,04:42:25,02,10,1, 11.9,1,1, 1.397, 10516.936, 413.552, 52795.024 24/04/28,04:42:25,03,10,1, 11.9,1,1, 1.397, 10516.945, 413.550, 52795.078 24/04/28,04:42:25,04,10,1, 11.9,1,1, 1.397, 10516.911, 413.511, 52795.105 24/04/28,04:42:25,05,10,1, 11.9,1,1, 1.397, 10516.915, 413.515, 52795.006 24/04/28,04:42:25,06,10,1, 11.9,1,1, 1.397, 10516.913, 413.528, 52795.049 24/04/28,04:42:25,07,10,1, 11.9,1,1, 1.397, 10516.907, 413.494, 52794.992 24/04/28,04:42:25,08,10,1, 11.9,1,1, 1.397, 10516.887, 413.482, 52795.065 24/04/28,04:42:25,09,10,1, 11.9,1,1, 1.397, 10516.878, 413.516, 52794.971 24/04/28,04:42:25,10,10,1, 11.9,1,1, 1.397, 10516.896, 413.519, 52794.932 24/04/28,04:42:25,11,10,1, 11.9,1,1, 1.397, 10516.887, 413.494, 52794.962 24/04/28,04:42:25,12,10,1, 11.9,1,1, 1.397, 10516.890, 413.486, 52794.986 24/04/28,04:42:25,13,10,1, 11.9,1,1, 1.397, 10516.882, 413.492, 52794.981 24/04/28,04:42:25,14,10,1, 11.9,1,1, 1.397, 10516.886, 413.469, 52795.049 24/04/28,04:42:25,15,10,1, 11.9,1,1, 1.397, 10516.879, 413.442, 52794.889 24/04/28,04:42:25,16,10,1, 11.9,1,1, 1.397, 10516.854, 413.474, 52794.937 24/04/28,04:42:25,17,10,1, 11.9,1,1, 1.397, 10516.865, 413.453, 52794.925 24/04/28,04:42:25,18,10,1, 11.9,1,1, 1.397, 10516.832, 413.425, 52794.939 24/04/28,04:42:25,19,10,1, 11.9,1,1, 1.397, 10516.834, 413.464, 52794.960 24/04/28,04:42:26,00,10,1, 11.9,1,1, 1.399, 10516.829, 413.464, 52794.960 24/04/28,04:42:26,01,10,1, 11.9,1,1, 1.399, 10516.822, 413.436, 52794.998 24/04/28,04:42:26,02,10,1, 11.9,1,1, 1.399, 10516.832, 413.423, 52794.926 24/04/28,04:42:26,03,10,1, 11.9,1,1, 1.399, 10516.829, 413.447, 52794.952 24/04/28,04:42:26,04,10,1, 11.9,1,1, 1.399, 10516.795, 413.395, 52794.855 24/04/28,04:42:26,05,10,1, 11.9,1,1, 1.399, 10516.801, 413.401, 52794.869 24/04/28,04:42:26,06,10,1, 11.9,1,1, 1.399, 10516.809, 413.388, 52794.896 24/04/28,04:42:26,07,10,1, 11.9,1,1, 1.399, 10516.798, 413.394, 52794.927 24/04/28,04:42:26,08,10,1, 11.9,1,1, 1.399, 10516.804, 413.391, 52794.922 24/04/28,04:42:26,09,10,1, 11.9,1,1, 1.399, 10516.783, 413.368, 52794.940 24/04/28,04:42:26,10,10,1, 11.9,1,1, 1.399, 10516.776, 413.385, 52794.912 24/04/28,04:42:26,11,10,1, 11.9,1,1, 1.399, 10516.785, 413.372, 52794.882 24/04/28,04:42:26,12,10,1, 11.9,1,1, 1.399, 10516.761, 413.364, 52794.908 24/04/28,04:42:26,13,10,1, 11.9,1,1, 1.399, 10516.775, 413.359, 52794.926 24/04/28,04:42:26,14,10,1, 11.9,1,1, 1.399, 10516.767, 413.322, 52794.822 24/04/28,04:42:26,15,10,1, 11.9,1,1, 1.399, 10516.773, 413.347, 52794.881 24/04/28,04:42:26,16,10,1, 11.9,1,1, 1.399, 10516.758, 413.358, 52794.863 24/04/28,04:42:26,17,10,1, 11.9,1,1, 1.399, 10516.771, 413.338, 52794.846 24/04/28,04:42:26,18,10,1, 11.9,1,1, 1.399, 10516.770, 413.348, 52794.873 24/04/28,04:42:26,19,10,1, 11.9,1,1, 1.399, 10516.748, 413.353, 52794.850 24/04/28,04:42:27,00,10,1, 11.9,1,1, 1.400, 10516.746, 413.353, 52794.850 24/04/28,04:42:27,01,10,1, 11.9,1,1, 1.400, 10516.748, 413.331, 52794.821 24/04/28,04:42:27,02,10,1, 11.9,1,1, 1.400, 10516.734, 413.334, 52794.850 24/04/28,04:42:27,03,10,1, 11.9,1,1, 1.400, 10516.728, 413.300, 52794.804 24/04/28,04:42:27,04,10,1, 11.9,1,1, 1.400, 10516.717, 413.301, 52794.792 24/04/28,04:42:27,05,10,1, 11.9,1,1, 1.400, 10516.707, 413.298, 52794.849 24/04/28,04:42:27,06,10,1, 11.9,1,1, 1.400, 10516.741, 413.308, 52794.864 24/04/28,04:42:27,07,10,1, 11.9,1,1, 1.400, 10516.709, 413.305, 52794.872 24/04/28,04:42:27,08,10,1, 11.9,1,1, 1.400, 10516.704, 413.284, 52794.882 24/04/28,04:42:27,09,10,1, 11.9,1,1, 1.400, 10516.710, 413.275, 52794.882 24/04/28,04:42:27,10,10,1, 11.9,1,1, 1.400, 10516.691, 413.257, 52794.780 24/04/28,04:42:27,11,10,1, 11.9,1,1, 1.400, 10516.699, 413.273, 52794.740 24/04/28,04:42:27,12,10,1, 11.9,1,1, 1.400, 10516.693, 413.268, 52794.849 24/04/28,04:42:27,13,10,1, 11.9,1,1, 1.400, 10516.704, 413.242, 52794.870 24/04/28,04:42:27,14,10,1, 11.9,1,1, 1.400, 10516.677, 413.232, 52794.793 24/04/28,04:42:27,15,10,1, 11.9,1,1, 1.400, 10516.667, 413.237, 52794.765 24/04/28,04:42:27,16,10,1, 11.9,1,1, 1.400, 10516.665, 413.229, 52794.788 24/04/28,04:42:27,17,10,1, 11.9,1,1, 1.400, 10516.649, 413.250, 52794.818 24/04/28,04:42:27,18,10,1, 11.9,1,1, 1.400, 10516.658, 413.223, 52794.777 24/04/28,04:42:27,19,10,1, 11.9,1,1, 1.400, 10516.665, 413.227, 52794.737 24/04/28,04:42:28,00,10,1, 12.0,1,1, 1.398, 10516.663, 413.227, 52794.737 24/04/28,04:42:28,01,10,1, 12.0,1,1, 1.398, 10516.633, 413.230, 52794.701 24/04/28,04:42:28,02,10,1, 12.0,1,1, 1.398, 10516.642, 413.213, 52794.720 24/04/28,04:42:28,03,10,1, 12.0,1,1, 1.398, 10516.645, 413.225, 52794.780 24/04/28,04:42:28,04,10,1, 12.0,1,1, 1.398, 10516.622, 413.195, 52794.759 24/04/28,04:42:28,05,10,1, 12.0,1,1, 1.398, 10516.631, 413.206, 52794.765 24/04/28,04:42:28,06,10,1, 12.0,1,1, 1.398, 10516.639, 413.201, 52794.754 24/04/28,04:42:28,07,10,1, 12.0,1,1, 1.398, 10516.638, 413.190, 52794.741 24/04/28,04:42:28,08,10,1, 12.0,1,1, 1.398, 10516.617, 413.196, 52794.779 24/04/28,04:42:28,09,10,1, 12.0,1,1, 1.398, 10516.611, 413.196, 52794.782 24/04/28,04:42:28,10,10,1, 12.0,1,1, 1.398, 10516.586, 413.144, 52794.680 24/04/28,04:42:28,11,10,1, 12.0,1,1, 1.398, 10516.584, 413.180, 52794.711 24/04/28,04:42:28,12,10,1, 12.0,1,1, 1.398, 10516.592, 413.165, 52794.678 24/04/28,04:42:28,13,10,1, 12.0,1,1, 1.398, 10516.578, 413.140, 52794.718 24/04/28,04:42:28,14,10,1, 12.0,1,1, 1.398, 10516.572, 413.145, 52794.683 24/04/28,04:42:28,15,10,1, 12.0,1,1, 1.398, 10516.561, 413.172, 52794.670 24/04/28,04:42:28,16,10,1, 12.0,1,1, 1.398, 10516.575, 413.168, 52794.723 24/04/28,04:42:28,17,10,1, 12.0,1,1, 1.398, 10516.558, 413.146, 52794.700 24/04/28,04:42:28,18,10,1, 12.0,1,1, 1.398, 10516.550, 413.148, 52794.656 24/04/28,04:42:28,19,10,1, 12.0,1,1, 1.398, 10516.563, 413.156, 52794.703 24/04/28,04:42:29,00,10,1, 11.9,1,1, 1.399, 10516.562, 413.156, 52794.703 24/04/28,04:42:29,01,10,1, 11.9,1,1, 1.399, 10516.543, 413.153, 52794.651 24/04/28,04:42:29,02,10,1, 11.9,1,1, 1.399, 10516.541, 413.133, 52794.629 24/04/28,04:42:29,03,10,1, 11.9,1,1, 1.399, 10516.547, 413.131, 52794.659 24/04/28,04:42:29,04,10,1, 11.9,1,1, 1.399, 10516.550, 413.108, 52794.653 24/04/28,04:42:29,05,10,1, 11.9,1,1, 1.399, 10516.558, 413.101, 52794.661 24/04/28,04:42:29,06,10,1, 11.9,1,1, 1.399, 10516.524, 413.098, 52794.593 24/04/28,04:42:29,07,10,1, 11.9,1,1, 1.399, 10516.520, 413.100, 52794.579 24/04/28,04:42:29,08,10,1, 11.9,1,1, 1.399, 10516.503, 413.107, 52794.593 24/04/28,04:42:29,09,10,1, 11.9,1,1, 1.399, 10516.502, 413.076, 52794.616 24/04/28,04:42:29,10,10,1, 11.9,1,1, 1.399, 10516.515, 413.088, 52794.637 24/04/28,04:42:29,11,10,1, 11.9,1,1, 1.399, 10516.502, 413.098, 52794.685 24/04/28,04:42:29,12,10,1, 11.9,1,1, 1.399, 10516.492, 413.077, 52794.644 24/04/28,04:42:29,13,10,1, 11.9,1,1, 1.399, 10516.501, 413.068, 52794.568 24/04/28,04:42:29,14,10,1, 11.9,1,1, 1.399, 10516.495, 413.096, 52794.670 24/04/28,04:42:29,15,10,1, 11.9,1,1, 1.399, 10516.486, 413.088, 52794.582 24/04/28,04:42:29,16,10,1, 11.9,1,1, 1.399, 10516.498, 413.069, 52794.643 24/04/28,04:42:29,17,10,1, 11.9,1,1, 1.399, 10516.475, 413.098, 52794.576 24/04/28,04:42:29,18,10,1, 11.9,1,1, 1.399, 10516.484, 413.085, 52794.663 24/04/28,04:42:29,19,10,1, 11.9,1,1, 1.399, 10516.471, 413.050, 52794.602 24/04/28,04:42:30,00,10,1, 12.0,1,1, 1.398, 10516.471, 413.050, 52794.602 24/04/28,04:42:30,01,10,1, 12.0,1,1, 1.398, 10516.463, 413.043, 52794.515 24/04/28,04:42:30,02,10,1, 12.0,1,1, 1.398, 10516.453, 413.049, 52794.634 24/04/28,04:42:30,03,10,1, 12.0,1,1, 1.398, 10516.472, 413.020, 52794.557 24/04/28,04:42:30,04,10,1, 12.0,1,1, 1.398, 10516.461, 413.049, 52794.624 24/04/28,04:42:30,05,10,1, 12.0,1,1, 1.398, 10516.461, 413.019, 52794.568 24/04/28,04:42:30,06,10,1, 12.0,1,1, 1.398, 10516.423, 413.030, 52794.553 24/04/28,04:42:30,07,10,1, 12.0,1,1, 1.398, 10516.435, 413.039, 52794.512 24/04/28,04:42:30,08,10,1, 12.0,1,1, 1.398, 10516.435, 413.036, 52794.559 24/04/28,04:42:30,09,10,1, 12.0,1,1, 1.398, 10516.425, 413.034, 52794.515 24/04/28,04:42:30,10,10,1, 12.0,1,1, 1.398, 10516.431, 413.012, 52794.486 24/04/28,04:42:30,11,10,1, 12.0,1,1, 1.398, 10516.409, 413.017, 52794.562 24/04/28,04:42:30,12,10,1, 12.0,1,1, 1.398, 10516.428, 413.005, 52794.585 24/04/28,04:42:30,13,10,1, 12.0,1,1, 1.398, 10516.411, 413.019, 52794.478 24/04/28,04:42:30,14,10,1, 12.0,1,1, 1.398, 10516.409, 413.011, 52794.530 24/04/28,04:42:30,15,10,1, 12.0,1,1, 1.398, 10516.398, 413.015, 52794.527 24/04/28,04:42:30,16,10,1, 12.0,1,1, 1.398, 10516.380, 413.011, 52794.503 24/04/28,04:42:30,17,10,1, 12.0,1,1, 1.398, 10516.403, 413.009, 52794.521 24/04/28,04:42:30,18,10,1, 12.0,1,1, 1.398, 10516.384, 413.015, 52794.508 24/04/28,04:42:30,19,10,1, 12.0,1,1, 1.398, 10516.379, 412.984, 52794.346 24/04/28,04:42:31,00,10,1, 11.9,1,1, 1.401, 10516.379, 412.984, 52794.346 24/04/28,04:42:31,01,10,1, 11.9,1,1, 1.401, 10516.385, 413.008, 52794.540 24/04/28,04:42:31,02,10,1, 11.9,1,1, 1.401, 10516.375, 412.998, 52794.546 24/04/28,04:42:31,03,10,1, 11.9,1,1, 1.401, 10516.349, 413.009, 52794.451 24/04/28,04:42:31,04,10,1, 11.9,1,1, 1.401, 10516.356, 412.997, 52794.538 24/04/28,04:42:31,05,10,1, 11.9,1,1, 1.401, 10516.367, 412.963, 52794.449 24/04/28,04:42:31,06,10,1, 11.9,1,1, 1.401, 10516.366, 412.992, 52794.482 24/04/28,04:42:31,07,10,1, 11.9,1,1, 1.401, 10516.347, 413.005, 52794.491 24/04/28,04:42:31,08,10,1, 11.9,1,1, 1.401, 10516.328, 412.969, 52794.440 24/04/28,04:42:31,09,10,1, 11.9,1,1, 1.401, 10516.314, 412.984, 52794.525 24/04/28,04:42:31,10,10,1, 11.9,1,1, 1.401, 10516.324, 412.984, 52794.487 24/04/28,04:42:31,11,10,1, 11.9,1,1, 1.401, 10516.320, 412.977, 52794.442 24/04/28,04:42:31,12,10,1, 11.9,1,1, 1.401, 10516.321, 412.969, 52794.494 24/04/28,04:42:31,13,10,1, 11.9,1,1, 1.401, 10516.339, 412.959, 52794.451 24/04/28,04:42:31,14,10,1, 11.9,1,1, 1.401, 10516.314, 412.989, 52794.412 24/04/28,04:42:31,15,10,1, 11.9,1,1, 1.401, 10516.287, 412.961, 52794.421 24/04/28,04:42:31,16,10,1, 11.9,1,1, 1.401, 10516.304, 412.954, 52794.425 24/04/28,04:42:31,17,10,1, 11.9,1,1, 1.401, 10516.298, 412.965, 52794.429 24/04/28,04:42:31,18,10,1, 11.9,1,1, 1.401, 10516.299, 412.911, 52794.387 24/04/28,04:42:31,19,10,1, 11.9,1,1, 1.401, 10516.289, 412.940, 52794.394 24/04/28,04:42:32,00,10,1, 11.9,1,1, 1.399, 10516.287, 412.940, 52794.394 24/04/28,04:42:32,01,10,1, 11.9,1,1, 1.399, 10516.279, 412.940, 52794.414 24/04/28,04:42:32,02,10,1, 11.9,1,1, 1.399, 10516.288, 412.930, 52794.469 24/04/28,04:42:32,03,10,1, 11.9,1,1, 1.399, 10516.285, 412.969, 52794.428 24/04/28,04:42:32,04,10,1, 11.9,1,1, 1.399, 10516.264, 412.943, 52794.470 24/04/28,04:42:32,05,10,1, 11.9,1,1, 1.399, 10516.279, 412.922, 52794.356 24/04/28,04:42:32,06,10,1, 11.9,1,1, 1.399, 10516.284, 412.934, 52794.451 24/04/28,04:42:32,07,10,1, 11.9,1,1, 1.399, 10516.269, 412.929, 52794.354 24/04/28,04:42:32,08,10,1, 11.9,1,1, 1.399, 10516.258, 412.923, 52794.382 24/04/28,04:42:32,09,10,1, 11.9,1,1, 1.399, 10516.260, 412.945, 52794.391 24/04/28,04:42:32,10,10,1, 11.9,1,1, 1.399, 10516.222, 412.935, 52794.347 24/04/28,04:42:32,11,10,1, 11.9,1,1, 1.399, 10516.228, 412.926, 52794.362 24/04/28,04:42:32,12,10,1, 11.9,1,1, 1.399, 10516.258, 412.929, 52794.358 24/04/28,04:42:32,13,10,1, 11.9,1,1, 1.399, 10516.233, 412.930, 52794.320 24/04/28,04:42:32,14,10,1, 11.9,1,1, 1.399, 10516.213, 412.917, 52794.336 24/04/28,04:42:32,15,10,1, 11.9,1,1, 1.399, 10516.226, 412.937, 52794.347 24/04/28,04:42:32,16,10,1, 11.9,1,1, 1.399, 10516.210, 412.944, 52794.362 24/04/28,04:42:32,17,10,1, 11.9,1,1, 1.399, 10516.231, 412.911, 52794.359 24/04/28,04:42:32,18,10,1, 11.9,1,1, 1.399, 10516.227, 412.909, 52794.361 24/04/28,04:42:32,19,10,1, 11.9,1,1, 1.399, 10516.238, 412.912, 52794.341 24/04/28,04:42:33,00,11,1, 11.9,1,1, 1.399, 10516.237, 412.912, 52794.341 24/04/28,04:42:33,01,11,1, 11.9,1,1, 1.399, 10516.202, 412.921, 52794.346 24/04/28,04:42:33,02,11,1, 11.9,1,1, 1.399, 10516.210, 412.905, 52794.377 24/04/28,04:42:33,03,11,1, 11.9,1,1, 1.399, 10516.187, 412.933, 52794.363 24/04/28,04:42:33,04,11,1, 11.9,1,1, 1.399, 10516.203, 412.904, 52794.347 24/04/28,04:42:33,05,11,1, 11.9,1,1, 1.399, 10516.153, 412.885, 52794.339 24/04/28,04:42:33,06,11,1, 11.9,1,1, 1.399, 10516.180, 412.904, 52794.317 24/04/28,04:42:33,07,11,1, 11.9,1,1, 1.399, 10516.191, 412.895, 52794.348 24/04/28,04:42:33,08,11,1, 11.9,1,1, 1.399, 10516.160, 412.880, 52794.281 24/04/28,04:42:33,09,11,1, 11.9,1,1, 1.399, 10516.191, 412.905, 52794.315 24/04/28,04:42:33,10,11,1, 11.9,1,1, 1.399, 10516.190, 412.894, 52794.315 24/04/28,04:42:33,11,11,1, 11.9,1,1, 1.399, 10516.170, 412.899, 52794.319 24/04/28,04:42:33,12,11,1, 11.9,1,1, 1.399, 10516.143, 412.891, 52794.289 24/04/28,04:42:33,13,11,1, 11.9,1,1, 1.399, 10516.152, 412.902, 52794.304 24/04/28,04:42:33,14,11,1, 11.9,1,1, 1.399, 10516.151, 412.875, 52794.370 24/04/28,04:42:33,15,11,1, 11.9,1,1, 1.399, 10516.152, 412.868, 52794.267 24/04/28,04:42:33,16,11,1, 11.9,1,1, 1.399, 10516.141, 412.901, 52794.372 24/04/28,04:42:33,17,11,1, 11.9,1,1, 1.399, 10516.134, 412.847, 52794.279 24/04/28,04:42:33,18,11,1, 11.9,1,1, 1.399, 10516.157, 412.848, 52794.271 24/04/28,04:42:33,19,11,1, 11.9,1,1, 1.399, 10516.149, 412.913, 52794.321 24/04/28,04:42:34,00,10,1, 11.9,1,1, 1.399, 10516.145, 412.913, 52794.321 24/04/28,04:42:34,01,10,1, 11.9,1,1, 1.399, 10516.108, 412.869, 52794.285 24/04/28,04:42:34,02,10,1, 11.9,1,1, 1.399, 10516.122, 412.886, 52794.162 24/04/28,04:42:34,03,10,1, 11.9,1,1, 1.399, 10516.080, 412.862, 52794.300 24/04/28,04:42:34,04,10,1, 11.9,1,1, 1.399, 10516.085, 412.856, 52794.292 24/04/28,04:42:34,05,10,1, 11.9,1,1, 1.399, 10516.097, 412.910, 52794.337 24/04/28,04:42:34,06,10,1, 11.9,1,1, 1.399, 10516.101, 412.874, 52794.304 24/04/28,04:42:34,07,10,1, 11.9,1,1, 1.399, 10516.095, 412.861, 52794.242 24/04/28,04:42:34,08,10,1, 11.9,1,1, 1.399, 10516.109, 412.862, 52794.282 24/04/28,04:42:34,09,10,1, 11.9,1,1, 1.399, 10516.107, 412.878, 52794.285 24/04/28,04:42:34,10,10,1, 11.9,1,1, 1.399, 10516.071, 412.865, 52794.241 24/04/28,04:42:34,11,10,1, 11.9,1,1, 1.399, 10516.046, 412.878, 52794.337 24/04/28,04:42:34,12,10,1, 11.9,1,1, 1.399, 10516.064, 412.869, 52794.285 24/04/28,04:42:34,13,10,1, 11.9,1,1, 1.399, 10516.056, 412.857, 52794.209 24/04/28,04:42:34,14,10,1, 11.9,1,1, 1.399, 10516.048, 412.854, 52794.221 24/04/28,04:42:34,15,10,1, 11.9,1,1, 1.399, 10516.030, 412.852, 52794.238 24/04/28,04:42:34,16,10,1, 11.9,1,1, 1.399, 10516.051, 412.862, 52794.265 24/04/28,04:42:34,17,10,1, 11.9,1,1, 1.399, 10516.023, 412.861, 52794.221 24/04/28,04:42:34,18,10,1, 11.9,1,1, 1.399, 10516.049, 412.844, 52794.248 24/04/28,04:42:34,19,10,1, 11.9,1,1, 1.399, 10516.014, 412.882, 52794.285 24/04/28,04:42:35,00,11,1, 11.9,1,1, 1.399, 10516.012, 412.882, 52794.285 24/04/28,04:42:35,01,11,1, 11.9,1,1, 1.399, 10516.047, 412.863, 52794.259 24/04/28,04:42:35,02,11,1, 11.9,1,1, 1.399, 10516.019, 412.867, 52794.182 24/04/28,04:42:35,03,11,1, 11.9,1,1, 1.399, 10516.020, 412.874, 52794.239 24/04/28,04:42:35,04,11,1, 11.9,1,1, 1.399, 10516.027, 412.850, 52794.213 24/04/28,04:42:35,05,11,1, 11.9,1,1, 1.399, 10516.001, 412.851, 52794.245 24/04/28,04:42:35,06,11,1, 11.9,1,1, 1.399, 10516.024, 412.864, 52794.163 24/04/28,04:42:35,07,11,1, 11.9,1,1, 1.399, 10516.006, 412.831, 52794.141 24/04/28,04:42:35,08,11,1, 11.9,1,1, 1.399, 10515.997, 412.861, 52794.213 24/04/28,04:42:35,09,11,1, 11.9,1,1, 1.399, 10515.996, 412.851, 52794.180 24/04/28,04:42:35,10,11,1, 11.9,1,1, 1.399, 10515.993, 412.857, 52794.146 24/04/28,04:42:35,11,11,1, 11.9,1,1, 1.399, 10515.953, 412.833, 52794.211 24/04/28,04:42:35,12,11,1, 11.9,1,1, 1.399, 10515.974, 412.874, 52794.215 24/04/28,04:42:35,13,11,1, 11.9,1,1, 1.399, 10515.967, 412.853, 52794.139 24/04/28,04:42:35,14,11,1, 11.9,1,1, 1.399, 10515.931, 412.841, 52794.207 24/04/28,04:42:35,15,11,1, 11.9,1,1, 1.399, 10515.934, 412.846, 52794.162 24/04/28,04:42:35,16,11,1, 11.9,1,1, 1.399, 10515.948, 412.828, 52794.130 24/04/28,04:42:35,17,11,1, 11.9,1,1, 1.399, 10515.947, 412.847, 52794.118 24/04/28,04:42:35,18,11,1, 11.9,1,1, 1.399, 10515.938, 412.833, 52794.131 24/04/28,04:42:35,19,11,1, 11.9,1,1, 1.399, 10515.938, 412.852, 52794.091 24/04/28,04:42:36,00,10,1, 11.9,1,1, 1.396, 10515.937, 412.852, 52794.091 24/04/28,04:42:36,01,10,1, 11.9,1,1, 1.396, 10515.910, 412.855, 52794.172 24/04/28,04:42:36,02,10,1, 11.9,1,1, 1.396, 10515.921, 412.858, 52794.129 24/04/28,04:42:36,03,10,1, 11.9,1,1, 1.396, 10515.908, 412.841, 52794.165 24/04/28,04:42:36,04,10,1, 11.9,1,1, 1.396, 10515.905, 412.828, 52794.132 24/04/28,04:42:36,05,10,1, 11.9,1,1, 1.396, 10515.911, 412.815, 52794.122 24/04/28,04:42:36,06,10,1, 11.9,1,1, 1.396, 10515.911, 412.850, 52794.121 24/04/28,04:42:36,07,10,1, 11.9,1,1, 1.396, 10515.871, 412.827, 52794.075 24/04/28,04:42:36,08,10,1, 11.9,1,1, 1.396, 10515.908, 412.841, 52794.140 24/04/28,04:42:36,09,10,1, 11.9,1,1, 1.396, 10515.901, 412.841, 52794.146 24/04/28,04:42:36,10,10,1, 11.9,1,1, 1.396, 10515.881, 412.809, 52794.049 24/04/28,04:42:36,11,10,1, 11.9,1,1, 1.396, 10515.863, 412.830, 52794.073 24/04/28,04:42:36,12,10,1, 11.9,1,1, 1.396, 10515.872, 412.836, 52794.155 24/04/28,04:42:36,13,10,1, 11.9,1,1, 1.396, 10515.862, 412.829, 52794.118 24/04/28,04:42:36,14,10,1, 11.9,1,1, 1.396, 10515.858, 412.809, 52794.069 24/04/28,04:42:36,15,10,1, 11.9,1,1, 1.396, 10515.848, 412.825, 52794.195 24/04/28,04:42:36,16,10,1, 11.9,1,1, 1.396, 10515.842, 412.805, 52794.125 24/04/28,04:42:36,17,10,1, 11.9,1,1, 1.396, 10515.826, 412.801, 52794.179 24/04/28,04:42:36,18,10,1, 11.9,1,1, 1.396, 10515.856, 412.825, 52794.059 24/04/28,04:42:36,19,10,1, 11.9,1,1, 1.396, 10515.834, 412.815, 52794.084 24/04/28,04:42:37,00,10,1, 11.9,1,1, 1.399, 10515.828, 412.815, 52794.084 24/04/28,04:42:37,01,10,1, 11.9,1,1, 1.399, 10515.820, 412.814, 52794.057 24/04/28,04:42:37,02,10,1, 11.9,1,1, 1.399, 10515.805, 412.791, 52794.118 24/04/28,04:42:37,03,10,1, 11.9,1,1, 1.399, 10515.790, 412.794, 52794.115 24/04/28,04:42:37,04,10,1, 11.9,1,1, 1.399, 10515.821, 412.799, 52793.984 24/04/28,04:42:37,05,10,1, 11.9,1,1, 1.399, 10515.807, 412.808, 52794.115 24/04/28,04:42:37,06,10,1, 11.9,1,1, 1.399, 10515.796, 412.810, 52794.160 24/04/28,04:42:37,07,10,1, 11.9,1,1, 1.399, 10515.804, 412.791, 52794.102 24/04/28,04:42:37,08,10,1, 11.9,1,1, 1.399, 10515.805, 412.815, 52794.075 24/04/28,04:42:37,09,10,1, 11.9,1,1, 1.399, 10515.793, 412.778, 52794.095 24/04/28,04:42:37,10,10,1, 11.9,1,1, 1.399, 10515.811, 412.789, 52794.064 24/04/28,04:42:37,11,10,1, 11.9,1,1, 1.399, 10515.784, 412.793, 52794.078 24/04/28,04:42:37,12,10,1, 11.9,1,1, 1.399, 10515.784, 412.786, 52794.044 24/04/28,04:42:37,13,10,1, 11.9,1,1, 1.399, 10515.779, 412.769, 52794.100 24/04/28,04:42:37,14,10,1, 11.9,1,1, 1.399, 10515.788, 412.793, 52794.115 24/04/28,04:42:37,15,10,1, 11.9,1,1, 1.399, 10515.782, 412.788, 52794.099 24/04/28,04:42:37,16,10,1, 11.9,1,1, 1.399, 10515.763, 412.768, 52794.030 24/04/28,04:42:37,17,10,1, 11.9,1,1, 1.399, 10515.757, 412.789, 52794.101 24/04/28,04:42:37,18,10,1, 11.9,1,1, 1.399, 10515.748, 412.773, 52794.016 24/04/28,04:42:37,19,10,1, 11.9,1,1, 1.399, 10515.758, 412.756, 52794.043 24/04/28,04:42:38,00,10,1, 11.9,1,1, 1.399, 10515.753, 412.756, 52794.043 24/04/28,04:42:38,01,10,1, 11.9,1,1, 1.399, 10515.748, 412.766, 52794.050 24/04/28,04:42:38,02,10,1, 11.9,1,1, 1.399, 10515.742, 412.738, 52794.000 24/04/28,04:42:38,03,10,1, 11.9,1,1, 1.399, 10515.752, 412.729, 52793.988 24/04/28,04:42:38,04,10,1, 11.9,1,1, 1.399, 10515.743, 412.747, 52794.081 24/04/28,04:42:38,05,10,1, 11.9,1,1, 1.399, 10515.750, 412.750, 52794.056 24/04/28,04:42:38,06,10,1, 11.9,1,1, 1.399, 10515.722, 412.731, 52794.058 24/04/28,04:42:38,07,10,1, 11.9,1,1, 1.399, 10515.750, 412.749, 52793.999 24/04/28,04:42:38,08,10,1, 11.9,1,1, 1.399, 10515.730, 412.756, 52793.978 24/04/28,04:42:38,09,10,1, 11.9,1,1, 1.399, 10515.719, 412.719, 52794.037 24/04/28,04:42:38,10,10,1, 11.9,1,1, 1.399, 10515.737, 412.743, 52793.976 24/04/28,04:42:38,11,10,1, 11.9,1,1, 1.399, 10515.732, 412.745, 52794.008 24/04/28,04:42:38,12,10,1, 11.9,1,1, 1.399, 10515.721, 412.739, 52794.057 24/04/28,04:42:38,13,10,1, 11.9,1,1, 1.399, 10515.691, 412.727, 52794.010 24/04/28,04:42:38,14,10,1, 11.9,1,1, 1.399, 10515.703, 412.730, 52793.957 24/04/28,04:42:38,15,10,1, 11.9,1,1, 1.399, 10515.718, 412.749, 52794.036 24/04/28,04:42:38,16,10,1, 11.9,1,1, 1.399, 10515.693, 412.730, 52793.998 24/04/28,04:42:38,17,10,1, 11.9,1,1, 1.399, 10515.706, 412.721, 52793.937 24/04/28,04:42:38,18,10,1, 11.9,1,1, 1.399, 10515.688, 412.719, 52793.947 24/04/28,04:42:38,19,10,1, 11.9,1,1, 1.399, 10515.688, 412.713, 52793.962 24/04/28,04:42:39,00,10,1, 11.9,1,1, 1.401, 10515.686, 412.713, 52793.962 24/04/28,04:42:39,01,10,1, 11.9,1,1, 1.401, 10515.715, 412.710, 52793.809 24/04/28,04:42:39,02,10,1, 11.9,1,1, 1.401, 10515.677, 412.693, 52793.905 24/04/28,04:42:39,03,10,1, 11.9,1,1, 1.401, 10515.686, 412.684, 52793.917 24/04/28,04:42:39,04,10,1, 11.9,1,1, 1.401, 10515.687, 412.713, 52793.941 24/04/28,04:42:39,05,10,1, 11.9,1,1, 1.401, 10515.663, 412.697, 52793.875 24/04/28,04:42:39,06,10,1, 11.9,1,1, 1.401, 10515.691, 412.677, 52793.927 24/04/28,04:42:39,07,10,1, 11.9,1,1, 1.401, 10515.672, 412.694, 52793.892 24/04/28,04:42:39,08,10,1, 11.9,1,1, 1.401, 10515.652, 412.702, 52793.936 24/04/28,04:42:39,09,10,1, 11.9,1,1, 1.401, 10515.648, 412.685, 52793.836 24/04/28,04:42:39,10,10,1, 11.9,1,1, 1.401, 10515.638, 412.678, 52793.881 24/04/28,04:42:39,11,10,1, 11.9,1,1, 1.401, 10515.657, 412.691, 52793.944 24/04/28,04:42:39,12,10,1, 11.9,1,1, 1.401, 10515.627, 412.658, 52793.878 24/04/28,04:42:39,13,10,1, 11.9,1,1, 1.401, 10515.637, 412.658, 52793.857 24/04/28,04:42:39,14,10,1, 11.9,1,1, 1.401, 10515.621, 412.688, 52793.864 24/04/28,04:42:39,15,10,1, 11.9,1,1, 1.401, 10515.645, 412.662, 52793.914 24/04/28,04:42:39,16,10,1, 11.9,1,1, 1.401, 10515.661, 412.632, 52793.642 24/04/28,04:42:39,17,10,1, 11.9,1,1, 1.401, 10515.645, 412.656, 52793.814 24/04/28,04:42:39,18,10,1, 11.9,1,1, 1.401, 10515.640, 412.681, 52793.807 24/04/28,04:42:39,19,10,1, 11.9,1,1, 1.401, 10515.619, 412.657, 52793.837 24/04/28,04:42:40,00,10,1, 11.9,1,1, 1.401, 10515.611, 412.657, 52793.837 24/04/28,04:42:40,01,10,1, 11.9,1,1, 1.401, 10515.616, 412.663, 52793.899 24/04/28,04:42:40,02,10,1, 11.9,1,1, 1.401, 10515.600, 412.632, 52793.891 24/04/28,04:42:40,03,10,1, 11.9,1,1, 1.401, 10515.592, 412.628, 52794.008 24/04/28,04:42:40,04,10,1, 11.9,1,1, 1.401, 10515.616, 412.657, 52793.754 24/04/28,04:42:40,05,10,1, 11.9,1,1, 1.401, 10515.581, 412.640, 52793.810 24/04/28,04:42:40,06,10,1, 11.9,1,1, 1.401, 10515.594, 412.636, 52793.798 24/04/28,04:42:40,07,10,1, 11.9,1,1, 1.401, 10515.602, 412.641, 52793.959 24/04/28,04:42:40,08,10,1, 11.9,1,1, 1.401, 10515.608, 412.631, 52793.855 24/04/28,04:42:40,09,10,1, 11.9,1,1, 1.401, 10515.591, 412.648, 52793.869 24/04/28,04:42:40,10,10,1, 11.9,1,1, 1.401, 10515.591, 412.655, 52793.902 24/04/28,04:42:40,11,10,1, 11.9,1,1, 1.401, 10515.584, 412.646, 52793.902 24/04/28,04:42:40,12,10,1, 11.9,1,1, 1.401, 10515.593, 412.650, 52793.840 24/04/28,04:42:40,13,10,1, 11.9,1,1, 1.401, 10515.557, 412.624, 52793.789 24/04/28,04:42:40,14,10,1, 11.9,1,1, 1.401, 10515.569, 412.621, 52793.803 24/04/28,04:42:40,15,10,1, 11.9,1,1, 1.401, 10515.580, 412.644, 52793.771 24/04/28,04:42:40,16,10,1, 11.9,1,1, 1.401, 10515.579, 412.609, 52793.809 24/04/28,04:42:40,17,10,1, 11.9,1,1, 1.401, 10515.558, 412.628, 52793.838 24/04/28,04:42:40,18,10,1, 11.9,1,1, 1.401, 10515.579, 412.616, 52793.796 24/04/28,04:42:40,19,10,1, 11.9,1,1, 1.401, 10515.580, 412.601, 52793.856 24/04/28,04:42:41,00,10,1, 11.9,1,1, 1.400, 10515.578, 412.601, 52793.856 24/04/28,04:42:41,01,10,1, 11.9,1,1, 1.400, 10515.576, 412.625, 52793.815 24/04/28,04:42:41,02,10,1, 11.9,1,1, 1.400, 10515.550, 412.608, 52793.783 24/04/28,04:42:41,03,10,1, 11.9,1,1, 1.400, 10515.546, 412.582, 52793.884 24/04/28,04:42:41,04,10,1, 11.9,1,1, 1.400, 10515.554, 412.609, 52793.798 24/04/28,04:42:41,05,10,1, 11.9,1,1, 1.400, 10515.539, 412.587, 52793.806 24/04/28,04:42:41,06,10,1, 11.9,1,1, 1.400, 10515.558, 412.569, 52793.814 24/04/28,04:42:41,07,10,1, 11.9,1,1, 1.400, 10515.555, 412.593, 52793.809 24/04/28,04:42:41,08,10,1, 11.9,1,1, 1.400, 10515.537, 412.605, 52793.781 24/04/28,04:42:41,09,10,1, 11.9,1,1, 1.400, 10515.547, 412.588, 52793.787 24/04/28,04:42:41,10,10,1, 11.9,1,1, 1.400, 10515.534, 412.604, 52793.868 24/04/28,04:42:41,11,10,1, 11.9,1,1, 1.400, 10515.526, 412.583, 52793.834 24/04/28,04:42:41,12,10,1, 11.9,1,1, 1.400, 10515.532, 412.573, 52793.835 24/04/28,04:42:41,13,10,1, 11.9,1,1, 1.400, 10515.503, 412.587, 52793.780 24/04/28,04:42:41,14,10,1, 11.9,1,1, 1.400, 10515.499, 412.596, 52793.880 24/04/28,04:42:41,15,10,1, 11.9,1,1, 1.400, 10515.524, 412.564, 52793.812 24/04/28,04:42:41,16,10,1, 11.9,1,1, 1.400, 10515.503, 412.571, 52793.815 24/04/28,04:42:41,17,10,1, 11.9,1,1, 1.400, 10515.499, 412.590, 52793.843 24/04/28,04:42:41,18,10,1, 11.9,1,1, 1.400, 10515.498, 412.572, 52793.742 24/04/28,04:42:41,19,10,1, 11.9,1,1, 1.400, 10515.504, 412.556, 52793.856 24/04/28,04:42:42,00,10,1, 11.9,1,1, 1.402, 10515.503, 412.556, 52793.856 24/04/28,04:42:42,01,10,1, 11.9,1,1, 1.402, 10515.480, 412.589, 52793.829 24/04/28,04:42:42,02,10,1, 11.9,1,1, 1.402, 10515.470, 412.565, 52793.763 24/04/28,04:42:42,03,10,1, 11.9,1,1, 1.402, 10515.456, 412.557, 52793.773 24/04/28,04:42:42,04,10,1, 11.9,1,1, 1.402, 10515.456, 412.590, 52793.752 24/04/28,04:42:42,05,10,1, 11.9,1,1, 1.402, 10515.445, 412.560, 52793.799 24/04/28,04:42:42,06,10,1, 11.9,1,1, 1.402, 10515.454, 412.560, 52793.794 24/04/28,04:42:42,07,10,1, 11.9,1,1, 1.402, 10515.455, 412.542, 52793.745 24/04/28,04:42:42,08,10,1, 11.9,1,1, 1.402, 10515.460, 412.550, 52793.769 24/04/28,04:42:42,09,10,1, 11.9,1,1, 1.402, 10515.446, 412.542, 52793.793 24/04/28,04:42:42,10,10,1, 11.9,1,1, 1.402, 10515.429, 412.556, 52793.811 24/04/28,04:42:42,11,10,1, 11.9,1,1, 1.402, 10515.440, 412.553, 52793.712 24/04/28,04:42:42,12,10,1, 11.9,1,1, 1.402, 10515.430, 412.531, 52793.754 24/04/28,04:42:42,13,10,1, 11.9,1,1, 1.402, 10515.425, 412.541, 52793.748 24/04/28,04:42:42,14,10,1, 11.9,1,1, 1.402, 10515.421, 412.577, 52793.746 24/04/28,04:42:42,15,10,1, 11.9,1,1, 1.402, 10515.411, 412.558, 52793.751 24/04/28,04:42:42,16,10,1, 11.9,1,1, 1.402, 10515.362, 412.561, 52793.602 24/04/28,04:42:42,17,10,1, 11.9,1,1, 1.402, 10515.419, 412.550, 52793.750 24/04/28,04:42:42,18,10,1, 11.9,1,1, 1.402, 10515.378, 412.527, 52793.609 24/04/28,04:42:42,19,10,1, 11.9,1,1, 1.402, 10515.397, 412.517, 52793.637 24/04/28,04:42:43,00,10,1, 11.8,1,1, 1.399, 10515.394, 412.517, 52793.637 24/04/28,04:42:43,01,10,1, 11.8,1,1, 1.399, 10515.369, 412.536, 52793.683 24/04/28,04:42:43,02,10,1, 11.8,1,1, 1.399, 10515.363, 412.538, 52793.728 24/04/28,04:42:43,03,10,1, 11.8,1,1, 1.399, 10515.356, 412.539, 52793.716 24/04/28,04:42:43,04,10,1, 11.8,1,1, 1.399, 10515.340, 412.540, 52793.716 24/04/28,04:42:43,05,10,1, 11.8,1,1, 1.399, 10515.350, 412.519, 52793.747 24/04/28,04:42:43,06,10,1, 11.8,1,1, 1.399, 10515.332, 412.531, 52793.706 24/04/28,04:42:43,07,10,1, 11.8,1,1, 1.399, 10515.345, 412.523, 52793.717 24/04/28,04:42:43,08,10,1, 11.8,1,1, 1.399, 10515.321, 412.528, 52793.743 24/04/28,04:42:43,09,10,1, 11.8,1,1, 1.399, 10515.348, 412.508, 52793.722 24/04/28,04:42:43,10,10,1, 11.8,1,1, 1.399, 10515.331, 412.507, 52793.716 24/04/28,04:42:43,11,10,1, 11.8,1,1, 1.399, 10515.299, 412.526, 52793.705 24/04/28,04:42:43,12,10,1, 11.8,1,1, 1.399, 10515.306, 412.513, 52793.716 24/04/28,04:42:43,13,10,1, 11.8,1,1, 1.399, 10515.299, 412.521, 52793.724 24/04/28,04:42:43,14,10,1, 11.8,1,1, 1.399, 10515.289, 412.512, 52793.716 24/04/28,04:42:43,15,10,1, 11.8,1,1, 1.399, 10515.305, 412.508, 52793.698 24/04/28,04:42:43,16,10,1, 11.8,1,1, 1.399, 10515.282, 412.503, 52793.703 24/04/28,04:42:43,17,10,1, 11.8,1,1, 1.399, 10515.300, 412.514, 52793.668 24/04/28,04:42:43,18,10,1, 11.8,1,1, 1.399, 10515.273, 412.521, 52793.698 24/04/28,04:42:43,19,10,1, 11.8,1,1, 1.399, 10515.256, 412.487, 52793.649 24/04/28,04:42:44,00,10,1, 11.9,1,1, 1.400, 10515.252, 412.487, 52793.649 24/04/28,04:42:44,01,10,1, 11.9,1,1, 1.400, 10515.255, 412.531, 52793.711 24/04/28,04:42:44,02,10,1, 11.9,1,1, 1.400, 10515.260, 412.497, 52793.659 24/04/28,04:42:44,03,10,1, 11.9,1,1, 1.400, 10515.214, 412.496, 52793.652 24/04/28,04:42:44,04,10,1, 11.9,1,1, 1.400, 10515.223, 412.519, 52793.639 24/04/28,04:42:44,05,10,1, 11.9,1,1, 1.400, 10515.225, 412.499, 52793.646 24/04/28,04:42:44,06,10,1, 11.9,1,1, 1.400, 10515.193, 412.482, 52793.659 24/04/28,04:42:44,07,10,1, 11.9,1,1, 1.400, 10515.218, 412.497, 52793.605 24/04/28,04:42:44,08,10,1, 11.9,1,1, 1.400, 10515.184, 412.489, 52793.662 24/04/28,04:42:44,09,10,1, 11.9,1,1, 1.400, 10515.194, 412.507, 52793.639 24/04/28,04:42:44,10,10,1, 11.9,1,1, 1.400, 10515.180, 412.484, 52793.647 24/04/28,04:42:44,11,10,1, 11.9,1,1, 1.400, 10515.176, 412.496, 52793.621 24/04/28,04:42:44,12,10,1, 11.9,1,1, 1.400, 10515.158, 412.494, 52793.647 24/04/28,04:42:44,13,10,1, 11.9,1,1, 1.400, 10515.141, 412.479, 52793.598 24/04/28,04:42:44,14,10,1, 11.9,1,1, 1.400, 10515.137, 412.474, 52793.649 24/04/28,04:42:44,15,10,1, 11.9,1,1, 1.400, 10515.147, 412.477, 52793.587 24/04/28,04:42:44,16,10,1, 11.9,1,1, 1.400, 10515.131, 412.452, 52793.589 24/04/28,04:42:44,17,10,1, 11.9,1,1, 1.400, 10515.118, 412.465, 52793.607 24/04/28,04:42:44,18,10,1, 11.9,1,1, 1.400, 10515.124, 412.464, 52793.631 24/04/28,04:42:44,19,10,1, 11.9,1,1, 1.400, 10515.120, 412.456, 52793.593 24/04/28,04:42:45,00,10,1, 11.9,1,1, 1.399, 10515.119, 412.456, 52793.593 24/04/28,04:42:45,01,10,1, 11.9,1,1, 1.399, 10515.083, 412.469, 52793.584 24/04/28,04:42:45,02,10,1, 11.9,1,1, 1.399, 10515.087, 412.443, 52793.588 24/04/28,04:42:45,03,10,1, 11.9,1,1, 1.399, 10515.078, 412.451, 52793.598 24/04/28,04:42:45,04,10,1, 11.9,1,1, 1.399, 10515.091, 412.457, 52793.546 24/04/28,04:42:45,05,10,1, 11.9,1,1, 1.399, 10515.037, 412.435, 52793.568 24/04/28,04:42:45,06,10,1, 11.9,1,1, 1.399, 10515.051, 412.421, 52793.567 24/04/28,04:42:45,07,10,1, 11.9,1,1, 1.399, 10515.030, 412.458, 52793.598 24/04/28,04:42:45,08,10,1, 11.9,1,1, 1.399, 10515.019, 412.440, 52793.584 24/04/28,04:42:45,09,10,1, 11.9,1,1, 1.399, 10515.013, 412.436, 52793.569 24/04/28,04:42:45,10,10,1, 11.9,1,1, 1.399, 10515.025, 412.417, 52793.548 24/04/28,04:42:45,11,10,1, 11.9,1,1, 1.399, 10514.981, 412.421, 52793.541 24/04/28,04:42:45,12,10,1, 11.9,1,1, 1.399, 10515.017, 412.406, 52793.547 24/04/28,04:42:45,13,10,1, 11.9,1,1, 1.399, 10514.994, 412.383, 52793.582 24/04/28,04:42:45,14,10,1, 11.9,1,1, 1.399, 10514.988, 412.416, 52793.518 24/04/28,04:42:45,15,10,1, 11.9,1,1, 1.399, 10514.976, 412.429, 52793.414 24/04/28,04:42:45,16,10,1, 11.9,1,1, 1.399, 10514.957, 412.393, 52793.580 24/04/28,04:42:45,17,10,1, 11.9,1,1, 1.399, 10514.966, 412.392, 52793.597 24/04/28,04:42:45,18,10,1, 11.9,1,1, 1.399, 10514.925, 412.411, 52793.616 24/04/28,04:42:45,19,10,1, 11.9,1,1, 1.399, 10514.956, 412.388, 52793.593 24/04/28,04:42:46,00,10,1, 11.9,1,1, 1.400, 10514.952, 412.388, 52793.593 24/04/28,04:42:46,01,10,1, 11.9,1,1, 1.400, 10514.943, 412.390, 52793.562 24/04/28,04:42:46,02,10,1, 11.9,1,1, 1.400, 10514.916, 412.387, 52793.548 24/04/28,04:42:46,03,10,1, 11.9,1,1, 1.400, 10514.909, 412.363, 52793.616 24/04/28,04:42:46,04,10,1, 11.9,1,1, 1.400, 10514.907, 412.373, 52793.552 24/04/28,04:42:46,05,10,1, 11.9,1,1, 1.400, 10514.918, 412.367, 52793.509 24/04/28,04:42:46,06,10,1, 11.9,1,1, 1.400, 10514.874, 412.371, 52793.478 24/04/28,04:42:46,07,10,1, 11.9,1,1, 1.400, 10514.905, 412.365, 52793.484 24/04/28,04:42:46,08,10,1, 11.9,1,1, 1.400, 10514.885, 412.377, 52793.474 24/04/28,04:42:46,09,10,1, 11.9,1,1, 1.400, 10514.888, 412.365, 52793.482 24/04/28,04:42:46,10,10,1, 11.9,1,1, 1.400, 10514.857, 412.360, 52793.517 24/04/28,04:42:46,11,10,1, 11.9,1,1, 1.400, 10514.868, 412.336, 52793.479 24/04/28,04:42:46,12,10,1, 11.9,1,1, 1.400, 10514.838, 412.340, 52793.460 24/04/28,04:42:46,13,10,1, 11.9,1,1, 1.400, 10514.831, 412.343, 52793.504 24/04/28,04:42:46,14,10,1, 11.9,1,1, 1.400, 10514.856, 412.347, 52793.529 24/04/28,04:42:46,15,10,1, 11.9,1,1, 1.400, 10514.821, 412.352, 52793.525 24/04/28,04:42:46,16,10,1, 11.9,1,1, 1.400, 10514.818, 412.320, 52793.472 24/04/28,04:42:46,17,10,1, 11.9,1,1, 1.400, 10514.824, 412.312, 52793.424 24/04/28,04:42:46,18,10,1, 11.9,1,1, 1.400, 10514.804, 412.337, 52793.475 24/04/28,04:42:46,19,10,1, 11.9,1,1, 1.400, 10514.801, 412.307, 52793.427 24/04/28,04:42:47,00,10,1, 12.0,1,1, 1.400, 10514.793, 412.307, 52793.427 24/04/28,04:42:47,01,10,1, 12.0,1,1, 1.400, 10514.774, 412.291, 52793.462 24/04/28,04:42:47,02,10,1, 12.0,1,1, 1.400, 10514.737, 412.313, 52793.528 24/04/28,04:42:47,03,10,1, 12.0,1,1, 1.400, 10514.749, 412.296, 52793.519 24/04/28,04:42:47,04,10,1, 12.0,1,1, 1.400, 10514.730, 412.305, 52793.438 24/04/28,04:42:47,05,10,1, 12.0,1,1, 1.400, 10514.765, 412.295, 52793.527 24/04/28,04:42:47,06,10,1, 12.0,1,1, 1.400, 10514.759, 412.290, 52793.493 24/04/28,04:42:47,07,10,1, 12.0,1,1, 1.400, 10514.736, 412.282, 52793.494 24/04/28,04:42:47,08,10,1, 12.0,1,1, 1.400, 10514.712, 412.297, 52793.506 24/04/28,04:42:47,09,10,1, 12.0,1,1, 1.400, 10514.726, 412.277, 52793.472 24/04/28,04:42:47,10,10,1, 12.0,1,1, 1.400, 10514.710, 412.275, 52793.401 24/04/28,04:42:47,11,10,1, 12.0,1,1, 1.400, 10514.681, 412.270, 52793.445 24/04/28,04:42:47,12,10,1, 12.0,1,1, 1.400, 10514.698, 412.293, 52793.457 24/04/28,04:42:47,13,10,1, 12.0,1,1, 1.400, 10514.693, 412.253, 52793.400 24/04/28,04:42:47,14,10,1, 12.0,1,1, 1.400, 10514.672, 412.283, 52793.415 24/04/28,04:42:47,15,10,1, 12.0,1,1, 1.400, 10514.678, 412.255, 52793.457 24/04/28,04:42:47,16,10,1, 12.0,1,1, 1.400, 10514.666, 412.261, 52793.411 24/04/28,04:42:47,17,10,1, 12.0,1,1, 1.400, 10514.626, 412.270, 52793.477 24/04/28,04:42:47,18,10,1, 12.0,1,1, 1.400, 10514.666, 412.265, 52793.446 24/04/28,04:42:47,19,10,1, 12.0,1,1, 1.400, 10514.637, 412.256, 52793.448 24/04/28,04:42:48,00,10,1, 11.9,1,1, 1.401, 10514.635, 412.256, 52793.448 24/04/28,04:42:48,01,10,1, 11.9,1,1, 1.401, 10514.621, 412.254, 52793.391 24/04/28,04:42:48,02,10,1, 11.9,1,1, 1.401, 10514.637, 412.233, 52793.463 24/04/28,04:42:48,03,10,1, 11.9,1,1, 1.401, 10514.621, 412.226, 52793.470 24/04/28,04:42:48,04,10,1, 11.9,1,1, 1.401, 10514.611, 412.218, 52793.383 24/04/28,04:42:48,05,10,1, 11.9,1,1, 1.401, 10514.624, 412.230, 52793.440 24/04/28,04:42:48,06,10,1, 11.9,1,1, 1.401, 10514.583, 412.233, 52793.391 24/04/28,04:42:48,07,10,1, 11.9,1,1, 1.401, 10514.592, 412.247, 52793.368 24/04/28,04:42:48,08,10,1, 11.9,1,1, 1.401, 10514.603, 412.225, 52793.367 24/04/28,04:42:48,09,10,1, 11.9,1,1, 1.401, 10514.589, 412.219, 52793.331 24/04/28,04:42:48,10,10,1, 11.9,1,1, 1.401, 10514.552, 412.218, 52793.422 24/04/28,04:42:48,11,10,1, 11.9,1,1, 1.401, 10514.579, 412.191, 52793.326 24/04/28,04:42:48,12,10,1, 11.9,1,1, 1.401, 10514.557, 412.210, 52793.374 24/04/28,04:42:48,13,10,1, 11.9,1,1, 1.401, 10514.529, 412.200, 52793.342 24/04/28,04:42:48,14,10,1, 11.9,1,1, 1.401, 10514.524, 412.185, 52793.380 24/04/28,04:42:48,15,10,1, 11.9,1,1, 1.401, 10514.532, 412.206, 52793.370 24/04/28,04:42:48,16,10,1, 11.9,1,1, 1.401, 10514.525, 412.192, 52793.437 24/04/28,04:42:48,17,10,1, 11.9,1,1, 1.401, 10514.514, 412.192, 52793.351 24/04/28,04:42:48,18,10,1, 11.9,1,1, 1.401, 10514.501, 412.194, 52793.410 24/04/28,04:42:48,19,10,1, 11.9,1,1, 1.401, 10514.493, 412.180, 52793.361 24/04/28,04:42:49,00,09,1, 11.9,1,1, 1.403, 10514.493, 412.180, 52793.361 24/04/28,04:42:49,01,09,1, 11.9,1,1, 1.403, 10514.460, 412.163, 52793.312 24/04/28,04:42:49,02,09,1, 11.9,1,1, 1.403, 10514.475, 412.188, 52793.417 24/04/28,04:42:49,03,09,1, 11.9,1,1, 1.403, 10514.495, 412.142, 52793.342 24/04/28,04:42:49,04,09,1, 11.9,1,1, 1.403, 10514.484, 412.161, 52793.393 24/04/28,04:42:49,05,09,1, 11.9,1,1, 1.403, 10514.475, 412.164, 52793.390 24/04/28,04:42:49,06,09,1, 11.9,1,1, 1.403, 10514.483, 412.170, 52793.397 24/04/28,04:42:49,07,09,1, 11.9,1,1, 1.403, 10514.460, 412.152, 52793.300 24/04/28,04:42:49,08,09,1, 11.9,1,1, 1.403, 10514.448, 412.146, 52793.350 24/04/28,04:42:49,09,09,1, 11.9,1,1, 1.403, 10514.425, 412.140, 52793.406 24/04/28,04:42:49,10,09,1, 11.9,1,1, 1.403, 10514.424, 412.127, 52793.324 24/04/28,04:42:49,11,09,1, 11.9,1,1, 1.403, 10514.422, 412.161, 52793.298 24/04/28,04:42:49,12,09,1, 11.9,1,1, 1.403, 10514.409, 412.153, 52793.349 24/04/28,04:42:49,13,09,1, 11.9,1,1, 1.403, 10514.434, 412.140, 52793.324 24/04/28,04:42:49,14,09,1, 11.9,1,1, 1.403, 10514.435, 412.148, 52793.280 24/04/28,04:42:49,15,09,1, 11.9,1,1, 1.403, 10514.389, 412.122, 52793.314 24/04/28,04:42:49,16,09,1, 11.9,1,1, 1.403, 10514.408, 412.116, 52793.323 24/04/28,04:42:49,17,09,1, 11.9,1,1, 1.403, 10514.379, 412.103, 52793.373 24/04/28,04:42:49,18,09,1, 11.9,1,1, 1.403, 10514.381, 412.122, 52793.265 24/04/28,04:42:49,19,09,1, 11.9,1,1, 1.403, 10514.401, 412.110, 52793.272 24/04/28,04:42:50,00,10,1, 11.9,1,1, 1.398, 10514.401, 412.110, 52793.272 24/04/28,04:42:50,01,10,1, 11.9,1,1, 1.398, 10514.355, 412.128, 52793.307 24/04/28,04:42:50,02,10,1, 11.9,1,1, 1.398, 10514.388, 412.132, 52793.296 24/04/28,04:42:50,03,10,1, 11.9,1,1, 1.398, 10514.338, 412.111, 52793.297 24/04/28,04:42:50,04,10,1, 11.9,1,1, 1.398, 10514.368, 412.108, 52793.375 24/04/28,04:42:50,05,10,1, 11.9,1,1, 1.398, 10514.352, 412.106, 52793.226 24/04/28,04:42:50,06,10,1, 11.9,1,1, 1.398, 10514.347, 412.118, 52793.330 24/04/28,04:42:50,07,10,1, 11.9,1,1, 1.398, 10514.343, 412.094, 52793.306 24/04/28,04:42:50,08,10,1, 11.9,1,1, 1.398, 10514.325, 412.118, 52793.309 24/04/28,04:42:50,09,10,1, 11.9,1,1, 1.398, 10514.359, 412.103, 52793.331 24/04/28,04:42:50,10,10,1, 11.9,1,1, 1.398, 10514.307, 412.088, 52793.308 24/04/28,04:42:50,11,10,1, 11.9,1,1, 1.398, 10514.345, 412.096, 52793.324 24/04/28,04:42:50,12,10,1, 11.9,1,1, 1.398, 10514.333, 412.096, 52793.241 24/04/28,04:42:50,13,10,1, 11.9,1,1, 1.398, 10514.312, 412.104, 52793.288 24/04/28,04:42:50,14,10,1, 11.9,1,1, 1.398, 10514.360, 412.071, 52793.094 24/04/28,04:42:50,15,10,1, 11.9,1,1, 1.398, 10514.309, 412.083, 52793.204 24/04/28,04:42:50,16,10,1, 11.9,1,1, 1.398, 10514.317, 412.096, 52793.243 24/04/28,04:42:50,17,10,1, 11.9,1,1, 1.398, 10514.286, 412.060, 52793.327 24/04/28,04:42:50,18,10,1, 11.9,1,1, 1.398, 10514.293, 412.058, 52793.263 24/04/28,04:42:50,19,10,1, 11.9,1,1, 1.398, 10514.290, 412.098, 52793.260 24/04/28,04:42:51,00,10,1, 11.9,1,1, 1.403, 10514.284, 412.098, 52793.260 24/04/28,04:42:51,01,10,1, 11.9,1,1, 1.403, 10514.263, 412.068, 52793.300 24/04/28,04:42:51,02,10,1, 11.9,1,1, 1.403, 10514.277, 412.065, 52793.228 24/04/28,04:42:51,03,10,1, 11.9,1,1, 1.403, 10514.232, 412.086, 52793.377 24/04/28,04:42:51,04,10,1, 11.9,1,1, 1.403, 10514.223, 412.059, 52793.399 24/04/28,04:42:51,05,10,1, 11.9,1,1, 1.403, 10514.226, 412.070, 52793.319 24/04/28,04:42:51,06,10,1, 11.9,1,1, 1.403, 10514.226, 412.045, 52793.225 24/04/28,04:42:51,07,10,1, 11.9,1,1, 1.403, 10514.214, 412.032, 52793.305 24/04/28,04:42:51,08,10,1, 11.9,1,1, 1.403, 10514.232, 412.025, 52793.219 24/04/28,04:42:51,09,10,1, 11.9,1,1, 1.403, 10514.204, 412.065, 52793.216 24/04/28,04:42:51,10,10,1, 11.9,1,1, 1.403, 10514.210, 412.024, 52793.208 24/04/28,04:42:51,11,10,1, 11.9,1,1, 1.403, 10514.179, 412.055, 52793.207 24/04/28,04:42:51,12,10,1, 11.9,1,1, 1.403, 10514.228, 412.052, 52793.237 24/04/28,04:42:51,13,10,1, 11.9,1,1, 1.403, 10514.194, 412.024, 52793.242 24/04/28,04:42:51,14,10,1, 11.9,1,1, 1.403, 10514.202, 412.036, 52793.235 24/04/28,04:42:51,15,10,1, 11.9,1,1, 1.403, 10514.193, 412.038, 52793.205 24/04/28,04:42:51,16,10,1, 11.9,1,1, 1.403, 10514.167, 412.062, 52793.205 24/04/28,04:42:51,17,10,1, 11.9,1,1, 1.403, 10514.182, 412.029, 52793.227 24/04/28,04:42:51,18,10,1, 11.9,1,1, 1.403, 10514.188, 412.048, 52793.280 24/04/28,04:42:51,19,10,1, 11.9,1,1, 1.403, 10514.157, 412.039, 52793.241 24/04/28,04:42:52,00,10,1, 11.8,1,1, 1.401, 10514.151, 412.039, 52793.241 24/04/28,04:42:52,01,10,1, 11.8,1,1, 1.401, 10514.163, 412.024, 52793.240 24/04/28,04:42:52,02,10,1, 11.8,1,1, 1.401, 10514.142, 412.013, 52793.227 24/04/28,04:42:52,03,10,1, 11.8,1,1, 1.401, 10514.128, 412.020, 52793.230 24/04/28,04:42:52,04,10,1, 11.8,1,1, 1.401, 10514.135, 412.019, 52793.218 24/04/28,04:42:52,05,10,1, 11.8,1,1, 1.401, 10514.123, 412.010, 52793.191 24/04/28,04:42:52,06,10,1, 11.8,1,1, 1.401, 10514.114, 412.047, 52793.236 24/04/28,04:42:52,07,10,1, 11.8,1,1, 1.401, 10514.111, 412.004, 52793.195 24/04/28,04:42:52,08,10,1, 11.8,1,1, 1.401, 10514.107, 412.008, 52793.166 24/04/28,04:42:52,09,10,1, 11.8,1,1, 1.401, 10514.115, 412.032, 52793.205 24/04/28,04:42:52,10,10,1, 11.8,1,1, 1.401, 10514.095, 412.014, 52793.234 24/04/28,04:42:52,11,10,1, 11.8,1,1, 1.401, 10514.102, 411.998, 52793.152 24/04/28,04:42:52,12,10,1, 11.8,1,1, 1.401, 10514.112, 412.001, 52793.130 24/04/28,04:42:52,13,10,1, 11.8,1,1, 1.401, 10514.104, 412.018, 52793.227 24/04/28,04:42:52,14,10,1, 11.8,1,1, 1.401, 10514.102, 411.999, 52793.156 24/04/28,04:42:52,15,10,1, 11.8,1,1, 1.401, 10514.084, 412.004, 52793.204 24/04/28,04:42:52,16,10,1, 11.8,1,1, 1.401, 10514.065, 412.003, 52793.242 24/04/28,04:42:52,17,10,1, 11.8,1,1, 1.401, 10514.088, 411.999, 52793.157 24/04/28,04:42:52,18,10,1, 11.8,1,1, 1.401, 10514.073, 412.021, 52793.185 24/04/28,04:42:52,19,10,1, 11.8,1,1, 1.401, 10514.081, 411.988, 52793.197 24/04/28,04:42:53,00,10,1, 12.0,1,1, 1.400, 10514.076, 411.988, 52793.197 24/04/28,04:42:53,01,10,1, 12.0,1,1, 1.400, 10514.058, 411.983, 52793.179 24/04/28,04:42:53,02,10,1, 12.0,1,1, 1.400, 10514.052, 412.010, 52793.212 24/04/28,04:42:53,03,10,1, 12.0,1,1, 1.400, 10514.054, 411.997, 52793.188 24/04/28,04:42:53,04,10,1, 12.0,1,1, 1.400, 10514.022, 411.978, 52793.168 24/04/28,04:42:53,05,10,1, 12.0,1,1, 1.400, 10514.030, 411.966, 52793.159 24/04/28,04:42:53,06,10,1, 12.0,1,1, 1.400, 10514.040, 411.990, 52793.153 24/04/28,04:42:53,07,10,1, 12.0,1,1, 1.400, 10514.006, 411.967, 52793.135 24/04/28,04:42:53,08,10,1, 12.0,1,1, 1.400, 10513.978, 411.981, 52793.149 24/04/28,04:42:53,09,10,1, 12.0,1,1, 1.400, 10514.010, 411.975, 52793.139 24/04/28,04:42:53,10,10,1, 12.0,1,1, 1.400, 10514.006, 411.989, 52793.130 24/04/28,04:42:53,11,10,1, 12.0,1,1, 1.400, 10513.980, 411.961, 52793.161 24/04/28,04:42:53,12,10,1, 12.0,1,1, 1.400, 10514.001, 411.975, 52793.172 24/04/28,04:42:53,13,10,1, 12.0,1,1, 1.400, 10513.978, 411.953, 52793.156 24/04/28,04:42:53,14,10,1, 12.0,1,1, 1.400, 10513.983, 411.963, 52793.111 24/04/28,04:42:53,15,10,1, 12.0,1,1, 1.400, 10513.977, 411.958, 52793.122 24/04/28,04:42:53,16,10,1, 12.0,1,1, 1.400, 10513.960, 411.959, 52793.166 24/04/28,04:42:53,17,10,1, 12.0,1,1, 1.400, 10513.960, 411.948, 52793.105 24/04/28,04:42:53,18,10,1, 12.0,1,1, 1.400, 10513.919, 411.936, 52793.119 24/04/28,04:42:53,19,10,1, 12.0,1,1, 1.400, 10513.945, 411.961, 52793.162 24/04/28,04:42:54,00,10,1, 11.8,1,1, 1.401, 10513.942, 411.961, 52793.162 24/04/28,04:42:54,01,10,1, 11.8,1,1, 1.401, 10513.931, 411.935, 52793.131 24/04/28,04:42:54,02,10,1, 11.8,1,1, 1.401, 10513.899, 411.955, 52793.112 24/04/28,04:42:54,03,10,1, 11.8,1,1, 1.401, 10513.913, 411.939, 52793.128 24/04/28,04:42:54,04,10,1, 11.8,1,1, 1.401, 10513.902, 411.935, 52793.108 24/04/28,04:42:54,05,10,1, 11.8,1,1, 1.401, 10513.874, 411.942, 52793.092 24/04/28,04:42:54,06,10,1, 11.8,1,1, 1.401, 10513.902, 411.957, 52793.122 24/04/28,04:42:54,07,10,1, 11.8,1,1, 1.401, 10513.859, 411.943, 52793.117 24/04/28,04:42:54,08,10,1, 11.8,1,1, 1.401, 10513.867, 411.899, 52793.103 24/04/28,04:42:54,09,10,1, 11.8,1,1, 1.401, 10513.866, 411.914, 52793.090 24/04/28,04:42:54,10,10,1, 11.8,1,1, 1.401, 10513.876, 411.915, 52793.054 24/04/28,04:42:54,11,10,1, 11.8,1,1, 1.401, 10513.855, 411.924, 52793.050 24/04/28,04:42:54,12,10,1, 11.8,1,1, 1.401, 10513.833, 411.920, 52793.131 24/04/28,04:42:54,13,10,1, 11.8,1,1, 1.401, 10513.845, 411.927, 52793.030 24/04/28,04:42:54,14,10,1, 11.8,1,1, 1.401, 10513.841, 411.920, 52793.087 24/04/28,04:42:54,15,10,1, 11.8,1,1, 1.401, 10513.858, 411.901, 52793.139 24/04/28,04:42:54,16,10,1, 11.8,1,1, 1.401, 10513.812, 411.923, 52793.052 24/04/28,04:42:54,17,10,1, 11.8,1,1, 1.401, 10513.808, 411.924, 52793.057 24/04/28,04:42:54,18,10,1, 11.8,1,1, 1.401, 10513.820, 411.931, 52793.133 24/04/28,04:42:54,19,10,1, 11.8,1,1, 1.401, 10513.811, 411.909, 52793.094 24/04/28,04:42:55,00,09,1, 11.9,1,1, 1.394, 10513.809, 411.909, 52793.094 24/04/28,04:42:55,01,09,1, 11.9,1,1, 1.394, 10513.787, 411.899, 52793.091 24/04/28,04:42:55,02,09,1, 11.9,1,1, 1.394, 10513.757, 411.898, 52793.084 24/04/28,04:42:55,03,09,1, 11.9,1,1, 1.394, 10513.778, 411.924, 52793.069 24/04/28,04:42:55,04,09,1, 11.9,1,1, 1.394, 10513.773, 411.933, 52793.020 24/04/28,04:42:55,05,09,1, 11.9,1,1, 1.394, 10513.754, 411.882, 52793.020 24/04/28,04:42:55,06,09,1, 11.9,1,1, 1.394, 10513.781, 411.890, 52793.026 24/04/28,04:42:55,07,09,1, 11.9,1,1, 1.394, 10513.755, 411.897, 52793.065 24/04/28,04:42:55,08,09,1, 11.9,1,1, 1.394, 10513.740, 411.906, 52793.099 24/04/28,04:42:55,09,09,1, 11.9,1,1, 1.394, 10513.712, 411.889, 52793.008 24/04/28,04:42:55,10,09,1, 11.9,1,1, 1.394, 10513.735, 411.866, 52793.061 24/04/28,04:42:55,11,09,1, 11.9,1,1, 1.394, 10513.709, 411.869, 52793.094 24/04/28,04:42:55,12,09,1, 11.9,1,1, 1.394, 10513.729, 411.863, 52793.009 24/04/28,04:42:55,13,09,1, 11.9,1,1, 1.394, 10513.709, 411.895, 52793.015 24/04/28,04:42:55,14,09,1, 11.9,1,1, 1.394, 10513.685, 411.878, 52793.085 24/04/28,04:42:55,15,09,1, 11.9,1,1, 1.394, 10513.693, 411.869, 52793.099 24/04/28,04:42:55,16,09,1, 11.9,1,1, 1.394, 10513.674, 411.883, 52793.079 24/04/28,04:42:55,17,09,1, 11.9,1,1, 1.394, 10513.631, 411.885, 52792.992 24/04/28,04:42:55,18,09,1, 11.9,1,1, 1.394, 10513.662, 411.868, 52793.139 24/04/28,04:42:55,19,09,1, 11.9,1,1, 1.394, 10513.645, 411.866, 52793.021 24/04/28,04:42:56,00,09,1, 12.0,1,1, 1.400, 10513.642, 411.866, 52793.021 24/04/28,04:42:56,01,09,1, 12.0,1,1, 1.400, 10513.659, 411.868, 52793.003 24/04/28,04:42:56,02,09,1, 12.0,1,1, 1.400, 10513.617, 411.872, 52793.000 24/04/28,04:42:56,03,09,1, 12.0,1,1, 1.400, 10513.641, 411.880, 52793.033 24/04/28,04:42:56,04,09,1, 12.0,1,1, 1.400, 10513.631, 411.885, 52793.039 24/04/28,04:42:56,05,09,1, 12.0,1,1, 1.400, 10513.613, 411.881, 52793.047 24/04/28,04:42:56,06,09,1, 12.0,1,1, 1.400, 10513.586, 411.872, 52793.052 24/04/28,04:42:56,07,09,1, 12.0,1,1, 1.400, 10513.583, 411.885, 52793.092 24/04/28,04:42:56,08,09,1, 12.0,1,1, 1.400, 10513.583, 411.871, 52793.096 24/04/28,04:42:56,09,09,1, 12.0,1,1, 1.400, 10513.573, 411.861, 52793.047 24/04/28,04:42:56,10,09,1, 12.0,1,1, 1.400, 10513.550, 411.899, 52793.008 24/04/28,04:42:56,11,09,1, 12.0,1,1, 1.400, 10513.551, 411.882, 52793.058 24/04/28,04:42:56,12,09,1, 12.0,1,1, 1.400, 10513.532, 411.856, 52793.086 24/04/28,04:42:56,13,09,1, 12.0,1,1, 1.400, 10513.543, 411.889, 52793.056 24/04/28,04:42:56,14,09,1, 12.0,1,1, 1.400, 10513.546, 411.882, 52792.992 24/04/28,04:42:56,15,09,1, 12.0,1,1, 1.400, 10513.527, 411.870, 52793.022 24/04/28,04:42:56,16,09,1, 12.0,1,1, 1.400, 10513.529, 411.860, 52793.074 24/04/28,04:42:56,17,09,1, 12.0,1,1, 1.400, 10513.505, 411.880, 52792.984 24/04/28,04:42:56,18,09,1, 12.0,1,1, 1.400, 10513.500, 411.886, 52793.047 24/04/28,04:42:56,19,09,1, 12.0,1,1, 1.400, 10513.479, 411.878, 52793.021 24/04/28,04:42:57,00,09,1, 11.9,1,1, 1.402, 10513.475, 411.878, 52793.021 24/04/28,04:42:57,01,09,1, 11.9,1,1, 1.402, 10513.473, 411.895, 52793.028 24/04/28,04:42:57,02,09,1, 11.9,1,1, 1.402, 10513.471, 411.899, 52793.285 24/04/28,04:42:57,03,09,1, 11.9,1,1, 1.402, 10513.465, 411.934, 52793.152 24/04/28,04:42:57,04,09,1, 11.9,1,1, 1.402, 10513.451, 411.918, 52793.186 24/04/28,04:42:57,05,09,1, 11.9,1,1, 1.402, 10513.440, 411.912, 52793.226 24/04/28,04:42:57,06,09,1, 11.9,1,1, 1.402, 10513.444, 411.910, 52793.187 24/04/28,04:42:57,07,09,1, 11.9,1,1, 1.402, 10513.466, 411.916, 52793.163 24/04/28,04:42:57,08,09,1, 11.9,1,1, 1.402, 10513.454, 411.909, 52793.188 24/04/28,04:42:57,09,09,1, 11.9,1,1, 1.402, 10513.415, 411.910, 52793.209 24/04/28,04:42:57,10,09,1, 11.9,1,1, 1.402, 10513.426, 411.918, 52793.202 24/04/28,04:42:57,11,09,1, 11.9,1,1, 1.402, 10513.382, 411.902, 52793.185 24/04/28,04:42:57,12,09,1, 11.9,1,1, 1.402, 10513.399, 411.901, 52793.171 24/04/28,04:42:57,13,09,1, 11.9,1,1, 1.402, 10513.408, 411.896, 52793.200 24/04/28,04:42:57,14,09,1, 11.9,1,1, 1.402, 10513.407, 411.876, 52793.190 24/04/28,04:42:57,15,09,1, 11.9,1,1, 1.402, 10513.376, 411.893, 52793.190 24/04/28,04:42:57,16,09,1, 11.9,1,1, 1.402, 10513.380, 411.884, 52793.199 24/04/28,04:42:57,17,09,1, 11.9,1,1, 1.402, 10513.360, 411.875, 52793.182 24/04/28,04:42:57,18,09,1, 11.9,1,1, 1.402, 10513.376, 411.909, 52793.201 24/04/28,04:42:57,19,09,1, 11.9,1,1, 1.402, 10513.350, 411.891, 52793.140 24/04/28,04:42:58,00,09,1, 11.9,1,1, 1.403, 10513.350, 411.891, 52793.140 24/04/28,04:42:58,01,09,1, 11.9,1,1, 1.403, 10513.339, 411.911, 52793.146 24/04/28,04:42:58,02,09,1, 11.9,1,1, 1.403, 10513.316, 411.908, 52793.180 24/04/28,04:42:58,03,09,1, 11.9,1,1, 1.403, 10513.317, 411.897, 52793.196 24/04/28,04:42:58,04,09,1, 11.9,1,1, 1.403, 10513.310, 411.904, 52793.147 24/04/28,04:42:58,05,09,1, 11.9,1,1, 1.403, 10513.324, 411.900, 52793.170 24/04/28,04:42:58,06,09,1, 11.9,1,1, 1.403, 10513.299, 411.910, 52793.141 24/04/28,04:42:58,07,09,1, 11.9,1,1, 1.403, 10513.302, 411.896, 52793.093 24/04/28,04:42:58,08,09,1, 11.9,1,1, 1.403, 10513.304, 411.918, 52793.136 24/04/28,04:42:58,09,09,1, 11.9,1,1, 1.403, 10513.281, 411.909, 52793.111 24/04/28,04:42:58,10,09,1, 11.9,1,1, 1.403, 10513.287, 411.857, 52793.110 24/04/28,04:42:58,11,09,1, 11.9,1,1, 1.403, 10513.259, 411.882, 52793.209 24/04/28,04:42:58,12,09,1, 11.9,1,1, 1.403, 10513.257, 411.874, 52793.177 24/04/28,04:42:58,13,09,1, 11.9,1,1, 1.403, 10513.248, 411.878, 52793.191 24/04/28,04:42:58,14,09,1, 11.9,1,1, 1.403, 10513.225, 411.882, 52793.144 24/04/28,04:42:58,15,09,1, 11.9,1,1, 1.403, 10513.230, 411.871, 52793.121 24/04/28,04:42:58,16,09,1, 11.9,1,1, 1.403, 10513.217, 411.870, 52793.144 24/04/28,04:42:58,17,09,1, 11.9,1,1, 1.403, 10513.228, 411.872, 52793.210 24/04/28,04:42:58,18,09,1, 11.9,1,1, 1.403, 10513.203, 411.898, 52793.176 24/04/28,04:42:58,19,09,1, 11.9,1,1, 1.403, 10513.208, 411.883, 52793.154 24/04/28,04:42:59,00,09,1, 11.8,1,1, 1.402, 10513.200, 411.883, 52793.154 24/04/28,04:42:59,01,09,1, 11.8,1,1, 1.402, 10513.186, 411.887, 52793.170 24/04/28,04:42:59,02,09,1, 11.8,1,1, 1.402, 10513.192, 411.899, 52793.136 24/04/28,04:42:59,03,09,1, 11.8,1,1, 1.402, 10513.166, 411.907, 52793.184 24/04/28,04:42:59,04,09,1, 11.8,1,1, 1.402, 10513.185, 411.907, 52793.113 24/04/28,04:42:59,05,09,1, 11.8,1,1, 1.402, 10513.160, 411.890, 52793.113 24/04/28,04:42:59,06,09,1, 11.8,1,1, 1.402, 10513.131, 411.905, 52793.151 24/04/28,04:42:59,07,09,1, 11.8,1,1, 1.402, 10513.138, 411.912, 52793.147 24/04/28,04:42:59,08,09,1, 11.8,1,1, 1.402, 10513.154, 411.897, 52793.127 24/04/28,04:42:59,09,09,1, 11.8,1,1, 1.402, 10513.144, 411.889, 52793.112 24/04/28,04:42:59,10,09,1, 11.8,1,1, 1.402, 10513.124, 411.896, 52793.118 24/04/28,04:42:59,11,09,1, 11.8,1,1, 1.402, 10513.131, 411.907, 52793.139 24/04/28,04:42:59,12,09,1, 11.8,1,1, 1.402, 10513.101, 411.888, 52793.172 24/04/28,04:42:59,13,09,1, 11.8,1,1, 1.402, 10513.130, 411.882, 52793.086 24/04/28,04:42:59,14,09,1, 11.8,1,1, 1.402, 10513.097, 411.886, 52793.113 24/04/28,04:42:59,15,09,1, 11.8,1,1, 1.402, 10513.110, 411.898, 52793.154 24/04/28,04:42:59,16,09,1, 11.8,1,1, 1.402, 10513.096, 411.878, 52793.059 24/04/28,04:42:59,17,09,1, 11.8,1,1, 1.402, 10513.073, 411.875, 52793.146 24/04/28,04:42:59,18,09,1, 11.8,1,1, 1.402, 10513.072, 411.898, 52793.068 24/04/28,04:42:59,19,09,1, 11.8,1,1, 1.402, 10513.100, 411.873, 52793.072 24/04/28,04:43:00,00,09,1, 11.8,1,1, 1.403, 10513.099, 411.873, 52793.072 24/04/28,04:43:00,01,09,1, 11.8,1,1, 1.403, 10513.078, 411.890, 52793.177 24/04/28,04:43:00,02,09,1, 11.8,1,1, 1.403, 10513.035, 411.848, 52792.908 24/04/28,04:43:00,03,09,1, 11.8,1,1, 1.403, 10513.054, 411.840, 52792.942 24/04/28,04:43:00,04,09,1, 11.8,1,1, 1.403, 10513.051, 411.855, 52792.971 24/04/28,04:43:00,05,09,1, 11.8,1,1, 1.403, 10513.052, 411.837, 52792.914 24/04/28,04:43:00,06,09,1, 11.8,1,1, 1.403, 10513.041, 411.836, 52792.961 24/04/28,04:43:00,07,09,1, 11.8,1,1, 1.403, 10513.016, 411.848, 52792.886 24/04/28,04:43:00,08,09,1, 11.8,1,1, 1.403, 10513.029, 411.832, 52792.934 24/04/28,04:43:00,09,09,1, 11.8,1,1, 1.403, 10512.995, 411.823, 52792.900 24/04/28,04:43:00,10,09,1, 11.8,1,1, 1.403, 10513.000, 411.831, 52792.908 24/04/28,04:43:00,11,09,1, 11.8,1,1, 1.403, 10513.009, 411.855, 52792.954 24/04/28,04:43:00,12,09,1, 11.8,1,1, 1.403, 10512.981, 411.836, 52792.858 24/04/28,04:43:00,13,09,1, 11.8,1,1, 1.403, 10512.988, 411.835, 52792.962 24/04/28,04:43:00,14,09,1, 11.8,1,1, 1.403, 10512.994, 411.865, 52792.941 24/04/28,04:43:00,15,09,1, 11.8,1,1, 1.403, 10512.996, 411.847, 52792.918 24/04/28,04:43:00,16,09,1, 11.8,1,1, 1.403, 10513.000, 411.834, 52792.875 24/04/28,04:43:00,17,09,1, 11.8,1,1, 1.403, 10512.968, 411.841, 52792.902 24/04/28,04:43:00,18,09,1, 11.8,1,1, 1.403, 10512.968, 411.840, 52792.908 24/04/28,04:43:00,19,09,1, 11.8,1,1, 1.403, 10512.956, 411.832, 52792.919 24/04/28,04:43:01,00,09,1, 11.9,1,1, 1.405, 10512.949, 411.832, 52792.919 24/04/28,04:43:01,01,09,1, 11.9,1,1, 1.405, 10512.958, 411.854, 52792.901 24/04/28,04:43:01,02,09,1, 11.9,1,1, 1.405, 10512.936, 411.838, 52792.878 24/04/28,04:43:01,03,09,1, 11.9,1,1, 1.405, 10512.931, 411.831, 52792.907 24/04/28,04:43:01,04,09,1, 11.9,1,1, 1.405, 10512.932, 411.823, 52792.898 24/04/28,04:43:01,05,09,1, 11.9,1,1, 1.405, 10512.959, 411.816, 52792.951 24/04/28,04:43:01,06,09,1, 11.9,1,1, 1.405, 10512.917, 411.792, 52792.954 24/04/28,04:43:01,07,09,1, 11.9,1,1, 1.405, 10512.906, 411.801, 52792.954 24/04/28,04:43:01,08,09,1, 11.9,1,1, 1.405, 10512.920, 411.822, 52792.899 24/04/28,04:43:01,09,09,1, 11.9,1,1, 1.405, 10512.932, 411.788, 52792.884 24/04/28,04:43:01,10,09,1, 11.9,1,1, 1.405, 10512.911, 411.805, 52792.972 24/04/28,04:43:01,11,09,1, 11.9,1,1, 1.405, 10512.913, 411.810, 52792.937 24/04/28,04:43:01,12,09,1, 11.9,1,1, 1.405, 10512.916, 411.815, 52792.995 24/04/28,04:43:01,13,09,1, 11.9,1,1, 1.405, 10512.898, 411.824, 52792.976 24/04/28,04:43:01,14,09,1, 11.9,1,1, 1.405, 10512.901, 411.827, 52792.849 24/04/28,04:43:01,15,09,1, 11.9,1,1, 1.405, 10512.895, 411.824, 52792.959 24/04/28,04:43:01,16,09,1, 11.9,1,1, 1.405, 10512.911, 411.807, 52792.943 24/04/28,04:43:01,17,09,1, 11.9,1,1, 1.405, 10512.877, 411.808, 52792.925 24/04/28,04:43:01,18,09,1, 11.9,1,1, 1.405, 10512.872, 411.829, 52792.891 24/04/28,04:43:01,19,09,1, 11.9,1,1, 1.405, 10512.890, 411.808, 52792.905 24/04/28,04:43:02,00,09,1, 11.9,1,1, 1.399, 10512.882, 411.808, 52792.905 24/04/28,04:43:02,01,09,1, 11.9,1,1, 1.399, 10512.886, 411.823, 52792.912 24/04/28,04:43:02,02,09,1, 11.9,1,1, 1.399, 10512.902, 411.822, 52792.860 24/04/28,04:43:02,03,09,1, 11.9,1,1, 1.399, 10512.873, 411.813, 52792.913 24/04/28,04:43:02,04,09,1, 11.9,1,1, 1.399, 10512.879, 411.806, 52792.914 24/04/28,04:43:02,05,09,1, 11.9,1,1, 1.399, 10512.875, 411.823, 52792.862 24/04/28,04:43:02,06,09,1, 11.9,1,1, 1.399, 10512.860, 411.783, 52792.921 24/04/28,04:43:02,07,09,1, 11.9,1,1, 1.399, 10512.853, 411.758, 52792.881 24/04/28,04:43:02,08,09,1, 11.9,1,1, 1.399, 10512.857, 411.789, 52792.899 24/04/28,04:43:02,09,09,1, 11.9,1,1, 1.399, 10512.844, 411.783, 52792.909 24/04/28,04:43:02,10,09,1, 11.9,1,1, 1.399, 10512.868, 411.767, 52792.848 24/04/28,04:43:02,11,09,1, 11.9,1,1, 1.399, 10512.818, 411.793, 52792.917 24/04/28,04:43:02,12,09,1, 11.9,1,1, 1.399, 10512.811, 411.784, 52792.846 24/04/28,04:43:02,13,09,1, 11.9,1,1, 1.399, 10512.812, 411.791, 52792.950 24/04/28,04:43:02,14,09,1, 11.9,1,1, 1.399, 10512.813, 411.754, 52792.958 24/04/28,04:43:02,15,09,1, 11.9,1,1, 1.399, 10512.804, 411.769, 52792.835 24/04/28,04:43:02,16,09,1, 11.9,1,1, 1.399, 10512.826, 411.748, 52792.889 24/04/28,04:43:02,17,09,1, 11.9,1,1, 1.399, 10512.774, 411.726, 52792.761 24/04/28,04:43:02,18,09,1, 11.9,1,1, 1.399, 10512.823, 411.741, 52792.800 24/04/28,04:43:02,19,09,1, 11.9,1,1, 1.399, 10512.820, 411.748, 52792.866 24/04/28,04:43:03,00,10,1, 12.0,1,1, 1.402, 10512.816, 411.748, 52792.866 24/04/28,04:43:03,01,10,1, 12.0,1,1, 1.402, 10512.818, 411.760, 52792.877 24/04/28,04:43:03,02,10,1, 12.0,1,1, 1.402, 10512.830, 411.762, 52792.871 24/04/28,04:43:03,03,10,1, 12.0,1,1, 1.402, 10512.812, 411.740, 52792.912 24/04/28,04:43:03,04,10,1, 12.0,1,1, 1.402, 10512.804, 411.747, 52792.805 24/04/28,04:43:03,05,10,1, 12.0,1,1, 1.402, 10512.764, 411.760, 52792.862 24/04/28,04:43:03,06,10,1, 12.0,1,1, 1.402, 10512.793, 411.754, 52792.833 24/04/28,04:43:03,07,10,1, 12.0,1,1, 1.402, 10512.766, 411.730, 52792.815 24/04/28,04:43:03,08,10,1, 12.0,1,1, 1.402, 10512.775, 411.761, 52792.864 24/04/28,04:43:03,09,10,1, 12.0,1,1, 1.402, 10512.742, 411.765, 52792.884 24/04/28,04:43:03,10,10,1, 12.0,1,1, 1.402, 10512.741, 411.737, 52792.922 24/04/28,04:43:03,11,10,1, 12.0,1,1, 1.402, 10512.769, 411.731, 52792.810 24/04/28,04:43:03,12,10,1, 12.0,1,1, 1.402, 10512.757, 411.741, 52792.790 24/04/28,04:43:03,13,10,1, 12.0,1,1, 1.402, 10512.766, 411.764, 52792.889 24/04/28,04:43:03,14,10,1, 12.0,1,1, 1.402, 10512.732, 411.727, 52792.842 24/04/28,04:43:03,15,10,1, 12.0,1,1, 1.402, 10512.749, 411.764, 52792.824 24/04/28,04:43:03,16,10,1, 12.0,1,1, 1.402, 10512.751, 411.724, 52792.880 24/04/28,04:43:03,17,10,1, 12.0,1,1, 1.402, 10512.728, 411.743, 52792.810 24/04/28,04:43:03,18,10,1, 12.0,1,1, 1.402, 10512.719, 411.728, 52792.823 24/04/28,04:43:03,19,10,1, 12.0,1,1, 1.402, 10512.723, 411.716, 52792.833 24/04/28,04:43:04,00,10,1, 11.9,1,1, 1.401, 10512.716, 411.716, 52792.833 24/04/28,04:43:04,01,10,1, 11.9,1,1, 1.401, 10512.725, 411.694, 52792.829 24/04/28,04:43:04,02,10,1, 11.9,1,1, 1.401, 10512.686, 411.698, 52792.834 24/04/28,04:43:04,03,10,1, 11.9,1,1, 1.401, 10512.733, 411.721, 52792.824 24/04/28,04:43:04,04,10,1, 11.9,1,1, 1.401, 10512.705, 411.705, 52792.830 24/04/28,04:43:04,05,10,1, 11.9,1,1, 1.401, 10512.713, 411.695, 52792.837 24/04/28,04:43:04,06,10,1, 11.9,1,1, 1.401, 10512.698, 411.712, 52792.848 24/04/28,04:43:04,07,10,1, 11.9,1,1, 1.401, 10512.691, 411.700, 52792.872 24/04/28,04:43:04,08,10,1, 11.9,1,1, 1.401, 10512.709, 411.692, 52792.824 24/04/28,04:43:04,09,10,1, 11.9,1,1, 1.401, 10512.711, 411.672, 52792.834 24/04/28,04:43:04,10,10,1, 11.9,1,1, 1.401, 10512.702, 411.699, 52792.852 24/04/28,04:43:04,11,10,1, 11.9,1,1, 1.401, 10512.686, 411.687, 52792.858 24/04/28,04:43:04,12,10,1, 11.9,1,1, 1.401, 10512.698, 411.667, 52792.773 24/04/28,04:43:04,13,10,1, 11.9,1,1, 1.401, 10512.685, 411.682, 52792.824 24/04/28,04:43:04,14,10,1, 11.9,1,1, 1.401, 10512.700, 411.707, 52792.856 24/04/28,04:43:04,15,10,1, 11.9,1,1, 1.401, 10512.676, 411.669, 52792.824 24/04/28,04:43:04,16,10,1, 11.9,1,1, 1.401, 10512.682, 411.674, 52792.817 24/04/28,04:43:04,17,10,1, 11.9,1,1, 1.401, 10512.690, 411.652, 52792.813 24/04/28,04:43:04,18,10,1, 11.9,1,1, 1.401, 10512.677, 411.679, 52792.807 24/04/28,04:43:04,19,10,1, 11.9,1,1, 1.401, 10512.682, 411.655, 52792.813 24/04/28,04:43:05,00,10,1, 11.9,1,1, 1.402, 10512.682, 411.655, 52792.813 24/04/28,04:43:05,01,10,1, 11.9,1,1, 1.402, 10512.686, 411.655, 52792.764 24/04/28,04:43:05,02,10,1, 11.9,1,1, 1.402, 10512.662, 411.654, 52792.810 24/04/28,04:43:05,03,10,1, 11.9,1,1, 1.402, 10512.675, 411.647, 52792.837 24/04/28,04:43:05,04,10,1, 11.9,1,1, 1.402, 10512.670, 411.631, 52792.791 24/04/28,04:43:05,05,10,1, 11.9,1,1, 1.402, 10512.662, 411.627, 52792.846 24/04/28,04:43:05,06,10,1, 11.9,1,1, 1.402, 10512.660, 411.616, 52792.763 24/04/28,04:43:05,07,10,1, 11.9,1,1, 1.402, 10512.651, 411.612, 52792.762 24/04/28,04:43:05,08,10,1, 11.9,1,1, 1.402, 10512.676, 411.603, 52792.768 24/04/28,04:43:05,09,10,1, 11.9,1,1, 1.402, 10512.643, 411.620, 52792.777 24/04/28,04:43:05,10,10,1, 11.9,1,1, 1.402, 10512.636, 411.610, 52792.842 24/04/28,04:43:05,11,10,1, 11.9,1,1, 1.402, 10512.648, 411.618, 52792.838 24/04/28,04:43:05,12,10,1, 11.9,1,1, 1.402, 10512.625, 411.607, 52792.799 24/04/28,04:43:05,13,10,1, 11.9,1,1, 1.402, 10512.680, 411.618, 52792.905 24/04/28,04:43:05,14,10,1, 11.9,1,1, 1.402, 10512.621, 411.605, 52792.735 24/04/28,04:43:05,15,10,1, 11.9,1,1, 1.402, 10512.629, 411.592, 52792.831 24/04/28,04:43:05,16,10,1, 11.9,1,1, 1.402, 10512.591, 411.600, 52792.784 24/04/28,04:43:05,17,10,1, 11.9,1,1, 1.402, 10512.613, 411.592, 52792.814 24/04/28,04:43:05,18,10,1, 11.9,1,1, 1.402, 10512.626, 411.577, 52792.751 24/04/28,04:43:05,19,10,1, 11.9,1,1, 1.402, 10512.628, 411.573, 52792.761 24/04/28,04:43:06,00,10,1, 11.9,1,1, 1.403, 10512.624, 411.573, 52792.761 24/04/28,04:43:06,01,10,1, 11.9,1,1, 1.403, 10512.644, 411.588, 52792.733 24/04/28,04:43:06,02,10,1, 11.9,1,1, 1.403, 10512.609, 411.563, 52792.772 24/04/28,04:43:06,03,10,1, 11.9,1,1, 1.403, 10512.603, 411.545, 52792.755 24/04/28,04:43:06,04,10,1, 11.9,1,1, 1.403, 10512.611, 411.567, 52792.758 24/04/28,04:43:06,05,10,1, 11.9,1,1, 1.403, 10512.612, 411.569, 52792.763 24/04/28,04:43:06,06,10,1, 11.9,1,1, 1.403, 10512.602, 411.544, 52792.732 24/04/28,04:43:06,07,10,1, 11.9,1,1, 1.403, 10512.604, 411.556, 52792.757 24/04/28,04:43:06,08,10,1, 11.9,1,1, 1.403, 10512.594, 411.568, 52792.759 24/04/28,04:43:06,09,10,1, 11.9,1,1, 1.403, 10512.565, 411.559, 52792.755 24/04/28,04:43:06,10,10,1, 11.9,1,1, 1.403, 10512.570, 411.552, 52792.763 24/04/28,04:43:06,11,10,1, 11.9,1,1, 1.403, 10512.594, 411.547, 52792.739 24/04/28,04:43:06,12,10,1, 11.9,1,1, 1.403, 10512.568, 411.531, 52792.737 24/04/28,04:43:06,13,10,1, 11.9,1,1, 1.403, 10512.573, 411.525, 52792.768 24/04/28,04:43:06,14,10,1, 11.9,1,1, 1.403, 10512.597, 411.537, 52792.669 24/04/28,04:43:06,15,10,1, 11.9,1,1, 1.403, 10512.579, 411.512, 52792.707 24/04/28,04:43:06,16,10,1, 11.9,1,1, 1.403, 10512.563, 411.512, 52792.702 24/04/28,04:43:06,17,10,1, 11.9,1,1, 1.403, 10512.582, 411.491, 52792.731 24/04/28,04:43:06,18,10,1, 11.9,1,1, 1.403, 10512.588, 411.506, 52792.728 24/04/28,04:43:06,19,10,1, 11.9,1,1, 1.403, 10512.567, 411.493, 52792.723 24/04/28,04:43:07,00,10,1, 11.9,1,1, 1.401, 10512.565, 411.493, 52792.723 24/04/28,04:43:07,01,10,1, 11.9,1,1, 1.401, 10512.533, 411.522, 52792.729 24/04/28,04:43:07,02,10,1, 11.9,1,1, 1.401, 10512.575, 411.489, 52792.736 24/04/28,04:43:07,03,10,1, 11.9,1,1, 1.401, 10512.549, 411.494, 52792.783 24/04/28,04:43:07,04,10,1, 11.9,1,1, 1.401, 10512.536, 411.476, 52792.740 24/04/28,04:43:07,05,10,1, 11.9,1,1, 1.401, 10512.537, 411.479, 52792.756 24/04/28,04:43:07,06,10,1, 11.9,1,1, 1.401, 10512.541, 411.459, 52792.734 24/04/28,04:43:07,07,10,1, 11.9,1,1, 1.401, 10512.539, 411.434, 52792.705 24/04/28,04:43:07,08,10,1, 11.9,1,1, 1.401, 10512.533, 411.456, 52792.711 24/04/28,04:43:07,09,10,1, 11.9,1,1, 1.401, 10512.547, 411.493, 52792.724 24/04/28,04:43:07,10,10,1, 11.9,1,1, 1.401, 10512.530, 411.477, 52792.754 24/04/28,04:43:07,11,10,1, 11.9,1,1, 1.401, 10512.529, 411.457, 52792.777 24/04/28,04:43:07,12,10,1, 11.9,1,1, 1.401, 10512.511, 411.453, 52792.721 24/04/28,04:43:07,13,10,1, 11.9,1,1, 1.401, 10512.505, 411.481, 52792.770 24/04/28,04:43:07,14,10,1, 11.9,1,1, 1.401, 10512.523, 411.413, 52792.775 24/04/28,04:43:07,15,10,1, 11.9,1,1, 1.401, 10512.492, 411.431, 52792.744 24/04/28,04:43:07,16,10,1, 11.9,1,1, 1.401, 10512.533, 411.475, 52792.916 24/04/28,04:43:07,17,10,1, 11.9,1,1, 1.401, 10512.498, 411.453, 52792.781 24/04/28,04:43:07,18,10,1, 11.9,1,1, 1.401, 10512.491, 411.437, 52792.732 24/04/28,04:43:07,19,10,1, 11.9,1,1, 1.401, 10512.498, 411.455, 52792.717 24/04/28,04:43:08,00,10,1, 11.8,1,1, 1.401, 10512.490, 411.455, 52792.717 24/04/28,04:43:08,01,10,1, 11.8,1,1, 1.401, 10512.517, 411.421, 52792.747 24/04/28,04:43:08,02,10,1, 11.8,1,1, 1.401, 10512.506, 411.436, 52792.762 24/04/28,04:43:08,03,10,1, 11.8,1,1, 1.401, 10512.487, 411.439, 52792.787 24/04/28,04:43:08,04,10,1, 11.8,1,1, 1.401, 10512.503, 411.443, 52792.790 24/04/28,04:43:08,05,10,1, 11.8,1,1, 1.401, 10512.502, 411.417, 52792.746 24/04/28,04:43:08,06,10,1, 11.8,1,1, 1.401, 10512.510, 411.425, 52792.792 24/04/28,04:43:08,07,10,1, 11.8,1,1, 1.401, 10512.518, 411.414, 52792.706 24/04/28,04:43:08,08,10,1, 11.8,1,1, 1.401, 10512.519, 411.408, 52792.794 24/04/28,04:43:08,09,10,1, 11.8,1,1, 1.401, 10512.486, 411.428, 52792.741 24/04/28,04:43:08,10,10,1, 11.8,1,1, 1.401, 10512.496, 411.422, 52792.721 24/04/28,04:43:08,11,10,1, 11.8,1,1, 1.401, 10512.485, 411.401, 52792.801 24/04/28,04:43:08,12,10,1, 11.8,1,1, 1.401, 10512.473, 411.403, 52792.728 24/04/28,04:43:08,13,10,1, 11.8,1,1, 1.401, 10512.476, 411.417, 52792.792 24/04/28,04:43:08,14,10,1, 11.8,1,1, 1.401, 10512.486, 411.406, 52792.787 24/04/28,04:43:08,15,10,1, 11.8,1,1, 1.401, 10512.467, 411.404, 52792.748 24/04/28,04:43:08,16,10,1, 11.8,1,1, 1.401, 10512.463, 411.412, 52792.748 24/04/28,04:43:08,17,10,1, 11.8,1,1, 1.401, 10512.476, 411.424, 52792.711 24/04/28,04:43:08,18,10,1, 11.8,1,1, 1.401, 10512.440, 411.376, 52792.696 24/04/28,04:43:08,19,10,1, 11.8,1,1, 1.401, 10512.465, 411.397, 52792.717 24/04/28,04:43:09,00,10,1, 11.8,1,1, 1.402, 10512.465, 411.397, 52792.717 24/04/28,04:43:09,01,10,1, 11.8,1,1, 1.402, 10512.465, 411.404, 52792.753 24/04/28,04:43:09,02,10,1, 11.8,1,1, 1.402, 10512.466, 411.396, 52792.747 24/04/28,04:43:09,03,10,1, 11.8,1,1, 1.402, 10512.464, 411.397, 52792.753 24/04/28,04:43:09,04,10,1, 11.8,1,1, 1.402, 10512.447, 411.389, 52792.762 24/04/28,04:43:09,05,10,1, 11.8,1,1, 1.402, 10512.463, 411.391, 52792.766 24/04/28,04:43:09,06,10,1, 11.8,1,1, 1.402, 10512.471, 411.378, 52792.725 24/04/28,04:43:09,07,10,1, 11.8,1,1, 1.402, 10512.456, 411.390, 52792.724 24/04/28,04:43:09,08,10,1, 11.8,1,1, 1.402, 10512.442, 411.395, 52792.766 24/04/28,04:43:09,09,10,1, 11.8,1,1, 1.402, 10512.450, 411.389, 52792.729 24/04/28,04:43:09,10,10,1, 11.8,1,1, 1.402, 10512.426, 411.408, 52792.742 24/04/28,04:43:09,11,10,1, 11.8,1,1, 1.402, 10512.448, 411.398, 52792.734 24/04/28,04:43:09,12,10,1, 11.8,1,1, 1.402, 10512.433, 411.382, 52792.771 24/04/28,04:43:09,13,10,1, 11.8,1,1, 1.402, 10512.444, 411.378, 52792.754 24/04/28,04:43:09,14,10,1, 11.8,1,1, 1.402, 10512.434, 411.387, 52792.743 24/04/28,04:43:09,15,10,1, 11.8,1,1, 1.402, 10512.421, 411.385, 52792.736 24/04/28,04:43:09,16,10,1, 11.8,1,1, 1.402, 10512.419, 411.370, 52792.691 24/04/28,04:43:09,17,10,1, 11.8,1,1, 1.402, 10512.425, 411.393, 52792.780 24/04/28,04:43:09,18,10,1, 11.8,1,1, 1.402, 10512.414, 411.393, 52792.741 24/04/28,04:43:09,19,10,1, 11.8,1,1, 1.402, 10512.416, 411.383, 52792.717 24/04/28,04:43:10,00,09,1, 12.0,1,1, 1.403, 10512.415, 411.383, 52792.717 24/04/28,04:43:10,01,09,1, 12.0,1,1, 1.403, 10512.422, 411.410, 52792.706 24/04/28,04:43:10,02,09,1, 12.0,1,1, 1.403, 10512.419, 411.388, 52792.894 24/04/28,04:43:10,03,09,1, 12.0,1,1, 1.403, 10512.407, 411.381, 52792.642 24/04/28,04:43:10,04,09,1, 12.0,1,1, 1.403, 10512.408, 411.390, 52792.658 24/04/28,04:43:10,05,09,1, 12.0,1,1, 1.403, 10512.413, 411.371, 52792.692 24/04/28,04:43:10,06,09,1, 12.0,1,1, 1.403, 10512.393, 411.383, 52792.663 24/04/28,04:43:10,07,09,1, 12.0,1,1, 1.403, 10512.382, 411.384, 52792.657 24/04/28,04:43:10,08,09,1, 12.0,1,1, 1.403, 10512.382, 411.403, 52792.766 24/04/28,04:43:10,09,09,1, 12.0,1,1, 1.403, 10512.382, 411.396, 52792.790 24/04/28,04:43:10,10,09,1, 12.0,1,1, 1.403, 10512.376, 411.388, 52792.722 24/04/28,04:43:10,11,09,1, 12.0,1,1, 1.403, 10512.384, 411.394, 52792.717 24/04/28,04:43:10,12,09,1, 12.0,1,1, 1.403, 10512.385, 411.368, 52792.710 24/04/28,04:43:10,13,09,1, 12.0,1,1, 1.403, 10512.353, 411.380, 52792.645 24/04/28,04:43:10,14,09,1, 12.0,1,1, 1.403, 10512.372, 411.384, 52792.707 24/04/28,04:43:10,15,09,1, 12.0,1,1, 1.403, 10512.358, 411.404, 52792.697 24/04/28,04:43:10,16,09,1, 12.0,1,1, 1.403, 10512.367, 411.399, 52792.662 24/04/28,04:43:10,17,09,1, 12.0,1,1, 1.403, 10512.352, 411.397, 52792.761 24/04/28,04:43:10,18,09,1, 12.0,1,1, 1.403, 10512.325, 411.378, 52792.743 24/04/28,04:43:10,19,09,1, 12.0,1,1, 1.403, 10512.319, 411.384, 52792.742 24/04/28,04:43:11,00,10,1, 12.0,1,1, 1.401, 10512.315, 411.384, 52792.742 24/04/28,04:43:11,01,10,1, 12.0,1,1, 1.401, 10512.322, 411.392, 52792.717 24/04/28,04:43:11,02,10,1, 12.0,1,1, 1.401, 10512.308, 411.423, 52792.736 24/04/28,04:43:11,03,10,1, 12.0,1,1, 1.401, 10512.311, 411.399, 52792.663 24/04/28,04:43:11,04,10,1, 12.0,1,1, 1.401, 10512.299, 411.408, 52792.710 24/04/28,04:43:11,05,10,1, 12.0,1,1, 1.401, 10512.292, 411.416, 52792.713 24/04/28,04:43:11,06,10,1, 12.0,1,1, 1.401, 10512.301, 411.419, 52792.743 24/04/28,04:43:11,07,10,1, 12.0,1,1, 1.401, 10512.278, 411.413, 52792.667 24/04/28,04:43:11,08,10,1, 12.0,1,1, 1.401, 10512.277, 411.431, 52792.708 24/04/28,04:43:11,09,10,1, 12.0,1,1, 1.401, 10512.309, 411.407, 52792.679 24/04/28,04:43:11,10,10,1, 12.0,1,1, 1.401, 10512.272, 411.404, 52792.685 24/04/28,04:43:11,11,10,1, 12.0,1,1, 1.401, 10512.263, 411.414, 52792.710 24/04/28,04:43:11,12,10,1, 12.0,1,1, 1.401, 10512.276, 411.440, 52792.738 24/04/28,04:43:11,13,10,1, 12.0,1,1, 1.401, 10512.256, 411.438, 52792.792 24/04/28,04:43:11,14,10,1, 12.0,1,1, 1.401, 10512.258, 411.405, 52792.710 24/04/28,04:43:11,15,10,1, 12.0,1,1, 1.401, 10512.242, 411.455, 52792.726 24/04/28,04:43:11,16,10,1, 12.0,1,1, 1.401, 10512.277, 411.415, 52792.637 24/04/28,04:43:11,17,10,1, 12.0,1,1, 1.401, 10512.240, 411.433, 52792.720 24/04/28,04:43:11,18,10,1, 12.0,1,1, 1.401, 10512.229, 411.431, 52792.720 24/04/28,04:43:11,19,10,1, 12.0,1,1, 1.401, 10512.225, 411.472, 52792.671 24/04/28,04:43:12,00,09,1, 11.9,1,1, 1.401, 10512.223, 411.472, 52792.671 24/04/28,04:43:12,01,09,1, 11.9,1,1, 1.401, 10512.221, 411.432, 52792.681 24/04/28,04:43:12,02,09,1, 11.9,1,1, 1.401, 10512.184, 411.434, 52792.728 24/04/28,04:43:12,03,09,1, 11.9,1,1, 1.401, 10512.190, 411.455, 52792.719 24/04/28,04:43:12,04,09,1, 11.9,1,1, 1.401, 10512.200, 411.439, 52792.788 24/04/28,04:43:12,05,09,1, 11.9,1,1, 1.401, 10512.191, 411.473, 52792.746 24/04/28,04:43:12,06,09,1, 11.9,1,1, 1.401, 10512.201, 411.469, 52792.693 24/04/28,04:43:12,07,09,1, 11.9,1,1, 1.401, 10512.190, 411.480, 52792.738 24/04/28,04:43:12,08,09,1, 11.9,1,1, 1.401, 10512.176, 411.489, 52792.693 24/04/28,04:43:12,09,09,1, 11.9,1,1, 1.401, 10512.158, 411.490, 52792.721 24/04/28,04:43:12,10,09,1, 11.9,1,1, 1.401, 10512.165, 411.491, 52792.771 24/04/28,04:43:12,11,09,1, 11.9,1,1, 1.401, 10512.139, 411.462, 52792.736 24/04/28,04:43:12,12,09,1, 11.9,1,1, 1.401, 10512.142, 411.482, 52792.813 24/04/28,04:43:12,13,09,1, 11.9,1,1, 1.401, 10512.137, 411.485, 52792.774 24/04/28,04:43:12,14,09,1, 11.9,1,1, 1.401, 10512.131, 411.484, 52792.744 24/04/28,04:43:12,15,09,1, 11.9,1,1, 1.401, 10512.130, 411.476, 52792.745 24/04/28,04:43:12,16,09,1, 11.9,1,1, 1.401, 10512.110, 411.464, 52792.742 24/04/28,04:43:12,17,09,1, 11.9,1,1, 1.401, 10512.134, 411.472, 52792.780 24/04/28,04:43:12,18,09,1, 11.9,1,1, 1.401, 10512.102, 411.481, 52792.802 24/04/28,04:43:12,19,09,1, 11.9,1,1, 1.401, 10512.110, 411.484, 52792.716 24/04/28,04:43:13,00,10,1, 11.9,1,1, 1.401, 10512.106, 411.484, 52792.716 24/04/28,04:43:13,01,10,1, 11.9,1,1, 1.401, 10512.071, 411.505, 52792.852 24/04/28,04:43:13,02,10,1, 11.9,1,1, 1.401, 10512.116, 411.494, 52792.687 24/04/28,04:43:13,03,10,1, 11.9,1,1, 1.401, 10512.077, 411.487, 52792.766 24/04/28,04:43:13,04,10,1, 11.9,1,1, 1.401, 10512.080, 411.523, 52792.769 24/04/28,04:43:13,05,10,1, 11.9,1,1, 1.401, 10512.060, 411.523, 52792.771 24/04/28,04:43:13,06,10,1, 11.9,1,1, 1.401, 10512.061, 411.496, 52792.756 24/04/28,04:43:13,07,10,1, 11.9,1,1, 1.401, 10512.059, 411.537, 52792.787 24/04/28,04:43:13,08,10,1, 11.9,1,1, 1.401, 10512.035, 411.509, 52792.775 24/04/28,04:43:13,09,10,1, 11.9,1,1, 1.401, 10512.007, 411.509, 52792.753 24/04/28,04:43:13,10,10,1, 11.9,1,1, 1.401, 10512.042, 411.519, 52792.795 24/04/28,04:43:13,11,10,1, 11.9,1,1, 1.401, 10512.016, 411.511, 52792.825 24/04/28,04:43:13,12,10,1, 11.9,1,1, 1.401, 10511.999, 411.519, 52792.784 24/04/28,04:43:13,13,10,1, 11.9,1,1, 1.401, 10511.997, 411.532, 52792.817 24/04/28,04:43:13,14,10,1, 11.9,1,1, 1.401, 10512.013, 411.542, 52792.776 24/04/28,04:43:13,15,10,1, 11.9,1,1, 1.401, 10511.989, 411.545, 52792.758 24/04/28,04:43:13,16,10,1, 11.9,1,1, 1.401, 10511.955, 411.555, 52792.812 24/04/28,04:43:13,17,10,1, 11.9,1,1, 1.401, 10511.971, 411.563, 52792.755 24/04/28,04:43:13,18,10,1, 11.9,1,1, 1.401, 10511.965, 411.562, 52792.764 24/04/28,04:43:13,19,10,1, 11.9,1,1, 1.401, 10511.968, 411.560, 52792.758 24/04/28,04:43:14,00,09,1, 11.9,1,1, 1.404, 10511.965, 411.560, 52792.758 24/04/28,04:43:14,01,09,1, 11.9,1,1, 1.404, 10511.948, 411.566, 52792.762 24/04/28,04:43:14,02,09,1, 11.9,1,1, 1.404, 10511.925, 411.563, 52792.780 24/04/28,04:43:14,03,09,1, 11.9,1,1, 1.404, 10511.938, 411.549, 52792.829 24/04/28,04:43:14,04,09,1, 11.9,1,1, 1.404, 10511.951, 411.566, 52792.776 24/04/28,04:43:14,05,09,1, 11.9,1,1, 1.404, 10511.913, 411.568, 52792.831 24/04/28,04:43:14,06,09,1, 11.9,1,1, 1.404, 10511.892, 411.590, 52792.856 24/04/28,04:43:14,07,09,1, 11.9,1,1, 1.404, 10511.878, 411.579, 52792.814 24/04/28,04:43:14,08,09,1, 11.9,1,1, 1.404, 10511.886, 411.599, 52792.718 24/04/28,04:43:14,09,09,1, 11.9,1,1, 1.404, 10511.878, 411.599, 52792.821 24/04/28,04:43:14,10,09,1, 11.9,1,1, 1.404, 10511.849, 411.597, 52792.767 24/04/28,04:43:14,11,09,1, 11.9,1,1, 1.404, 10511.833, 411.633, 52792.762 24/04/28,04:43:14,12,09,1, 11.9,1,1, 1.404, 10511.844, 411.613, 52792.805 24/04/28,04:43:14,13,09,1, 11.9,1,1, 1.404, 10511.850, 411.621, 52792.814 24/04/28,04:43:14,14,09,1, 11.9,1,1, 1.404, 10511.837, 411.626, 52792.839 24/04/28,04:43:14,15,09,1, 11.9,1,1, 1.404, 10511.822, 411.607, 52792.791 24/04/28,04:43:14,16,09,1, 11.9,1,1, 1.404, 10511.827, 411.643, 52792.851 24/04/28,04:43:14,17,09,1, 11.9,1,1, 1.404, 10511.820, 411.628, 52792.787 24/04/28,04:43:14,18,09,1, 11.9,1,1, 1.404, 10511.812, 411.640, 52792.821 24/04/28,04:43:14,19,09,1, 11.9,1,1, 1.404, 10511.813, 411.634, 52792.803 24/04/28,04:43:15,00,10,1, 11.9,1,1, 1.402, 10511.806, 411.634, 52792.803 24/04/28,04:43:15,01,10,1, 11.9,1,1, 1.402, 10511.767, 411.655, 52792.829 24/04/28,04:43:15,02,10,1, 11.9,1,1, 1.402, 10511.769, 411.671, 52792.809 24/04/28,04:43:15,03,10,1, 11.9,1,1, 1.402, 10511.755, 411.637, 52792.808 24/04/28,04:43:15,04,10,1, 11.9,1,1, 1.402, 10511.759, 411.655, 52792.811 24/04/28,04:43:15,05,10,1, 11.9,1,1, 1.402, 10511.724, 411.682, 52792.827 24/04/28,04:43:15,06,10,1, 11.9,1,1, 1.402, 10511.722, 411.679, 52792.807 24/04/28,04:43:15,07,10,1, 11.9,1,1, 1.402, 10511.710, 411.658, 52792.817 24/04/28,04:43:15,08,10,1, 11.9,1,1, 1.402, 10511.716, 411.699, 52792.828 24/04/28,04:43:15,09,10,1, 11.9,1,1, 1.402, 10511.718, 411.708, 52792.821 24/04/28,04:43:15,10,10,1, 11.9,1,1, 1.402, 10511.719, 411.720, 52792.892 24/04/28,04:43:15,11,10,1, 11.9,1,1, 1.402, 10511.705, 411.748, 52792.750 24/04/28,04:43:15,12,10,1, 11.9,1,1, 1.402, 10511.695, 411.723, 52792.836 24/04/28,04:43:15,13,10,1, 11.9,1,1, 1.402, 10511.684, 411.734, 52792.845 24/04/28,04:43:15,14,10,1, 11.9,1,1, 1.402, 10511.692, 411.734, 52792.851 24/04/28,04:43:15,15,10,1, 11.9,1,1, 1.402, 10511.686, 411.724, 52792.797 24/04/28,04:43:15,16,10,1, 11.9,1,1, 1.402, 10511.679, 411.748, 52792.853 24/04/28,04:43:15,17,10,1, 11.9,1,1, 1.402, 10511.644, 411.734, 52792.820 24/04/28,04:43:15,18,10,1, 11.9,1,1, 1.402, 10511.631, 411.720, 52792.819 24/04/28,04:43:15,19,10,1, 11.9,1,1, 1.402, 10511.637, 411.746, 52792.865 24/04/28,04:43:16,00,10,1, 11.9,1,1, 1.399, 10511.631, 411.746, 52792.865 24/04/28,04:43:16,01,10,1, 11.9,1,1, 1.399, 10511.596, 411.768, 52792.918 24/04/28,04:43:16,02,10,1, 11.9,1,1, 1.399, 10511.593, 411.754, 52792.902 24/04/28,04:43:16,03,10,1, 11.9,1,1, 1.399, 10511.586, 411.767, 52792.941 24/04/28,04:43:16,04,10,1, 11.9,1,1, 1.399, 10511.576, 411.780, 52792.900 24/04/28,04:43:16,05,10,1, 11.9,1,1, 1.399, 10511.594, 411.742, 52792.847 24/04/28,04:43:16,06,10,1, 11.9,1,1, 1.399, 10511.588, 411.775, 52792.842 24/04/28,04:43:16,07,10,1, 11.9,1,1, 1.399, 10511.601, 411.755, 52792.813 24/04/28,04:43:16,08,10,1, 11.9,1,1, 1.399, 10511.572, 411.755, 52792.872 24/04/28,04:43:16,09,10,1, 11.9,1,1, 1.399, 10511.565, 411.759, 52792.800 24/04/28,04:43:16,10,10,1, 11.9,1,1, 1.399, 10511.549, 411.766, 52792.869 24/04/28,04:43:16,11,10,1, 11.9,1,1, 1.399, 10511.535, 411.775, 52792.864 24/04/28,04:43:16,12,10,1, 11.9,1,1, 1.399, 10511.551, 411.770, 52792.861 24/04/28,04:43:16,13,10,1, 11.9,1,1, 1.399, 10511.519, 411.771, 52792.846 24/04/28,04:43:16,14,10,1, 11.9,1,1, 1.399, 10511.526, 411.800, 52792.868 24/04/28,04:43:16,15,10,1, 11.9,1,1, 1.399, 10511.516, 411.791, 52792.843 24/04/28,04:43:16,16,10,1, 11.9,1,1, 1.399, 10511.490, 411.796, 52792.857 24/04/28,04:43:16,17,10,1, 11.9,1,1, 1.399, 10511.502, 411.796, 52792.836 24/04/28,04:43:16,18,10,1, 11.9,1,1, 1.399, 10511.482, 411.798, 52792.862 24/04/28,04:43:16,19,10,1, 11.9,1,1, 1.399, 10511.495, 411.814, 52792.877 24/04/28,04:43:17,00,09,1, 11.9,1,1, 1.402, 10511.489, 411.814, 52792.877 24/04/28,04:43:17,01,09,1, 11.9,1,1, 1.402, 10511.454, 411.821, 52792.871 24/04/28,04:43:17,02,09,1, 11.9,1,1, 1.402, 10511.454, 411.815, 52792.841 24/04/28,04:43:17,03,09,1, 11.9,1,1, 1.402, 10511.442, 411.819, 52792.858 24/04/28,04:43:17,04,09,1, 11.9,1,1, 1.402, 10511.412, 411.819, 52792.907 24/04/28,04:43:17,05,09,1, 11.9,1,1, 1.402, 10511.429, 411.810, 52792.872 24/04/28,04:43:17,06,09,1, 11.9,1,1, 1.402, 10511.435, 411.803, 52792.855 24/04/28,04:43:17,07,09,1, 11.9,1,1, 1.402, 10511.455, 411.795, 52792.716 24/04/28,04:43:17,08,09,1, 11.9,1,1, 1.402, 10511.453, 411.813, 52792.882 24/04/28,04:43:17,09,09,1, 11.9,1,1, 1.402, 10511.442, 411.825, 52792.852 24/04/28,04:43:17,10,09,1, 11.9,1,1, 1.402, 10511.400, 411.838, 52792.852 24/04/28,04:43:17,11,09,1, 11.9,1,1, 1.402, 10511.400, 411.847, 52792.928 24/04/28,04:43:17,12,09,1, 11.9,1,1, 1.402, 10511.379, 411.853, 52792.985 24/04/28,04:43:17,13,09,1, 11.9,1,1, 1.402, 10511.389, 411.842, 52793.010 24/04/28,04:43:17,14,09,1, 11.9,1,1, 1.402, 10511.381, 411.856, 52792.972 24/04/28,04:43:17,15,09,1, 11.9,1,1, 1.402, 10511.377, 411.851, 52792.892 24/04/28,04:43:17,16,09,1, 11.9,1,1, 1.402, 10511.347, 411.861, 52792.904 24/04/28,04:43:17,17,09,1, 11.9,1,1, 1.402, 10511.357, 411.863, 52792.856 24/04/28,04:43:17,18,09,1, 11.9,1,1, 1.402, 10511.355, 411.861, 52792.882 24/04/28,04:43:17,19,09,1, 11.9,1,1, 1.402, 10511.328, 411.859, 52792.954 24/04/28,04:43:18,00,09,1, 11.9,1,1, 1.406, 10511.322, 411.859, 52792.954 24/04/28,04:43:18,01,09,1, 11.9,1,1, 1.406, 10511.295, 411.857, 52792.896 24/04/28,04:43:18,02,09,1, 11.9,1,1, 1.406, 10511.294, 411.870, 52792.897 24/04/28,04:43:18,03,09,1, 11.9,1,1, 1.406, 10511.298, 411.892, 52792.910 24/04/28,04:43:18,04,09,1, 11.9,1,1, 1.406, 10511.298, 411.873, 52792.901 24/04/28,04:43:18,05,09,1, 11.9,1,1, 1.406, 10511.304, 411.900, 52792.866 24/04/28,04:43:18,06,09,1, 11.9,1,1, 1.406, 10511.290, 411.903, 52792.898 24/04/28,04:43:18,07,09,1, 11.9,1,1, 1.406, 10511.310, 411.874, 52792.904 24/04/28,04:43:18,08,09,1, 11.9,1,1, 1.406, 10511.270, 411.868, 52792.826 24/04/28,04:43:18,09,09,1, 11.9,1,1, 1.406, 10511.267, 411.888, 52792.901 24/04/28,04:43:18,10,09,1, 11.9,1,1, 1.406, 10511.235, 411.895, 52792.942 24/04/28,04:43:18,11,09,1, 11.9,1,1, 1.406, 10511.268, 411.893, 52792.880 24/04/28,04:43:18,12,09,1, 11.9,1,1, 1.406, 10511.257, 411.875, 52792.866 24/04/28,04:43:18,13,09,1, 11.9,1,1, 1.406, 10511.246, 411.923, 52792.853 24/04/28,04:43:18,14,09,1, 11.9,1,1, 1.406, 10511.256, 411.881, 52792.917 24/04/28,04:43:18,15,09,1, 11.9,1,1, 1.406, 10511.232, 411.894, 52792.910 24/04/28,04:43:18,16,09,1, 11.9,1,1, 1.406, 10511.216, 411.923, 52792.958 24/04/28,04:43:18,17,09,1, 11.9,1,1, 1.406, 10511.217, 411.911, 52792.955 24/04/28,04:43:18,18,09,1, 11.9,1,1, 1.406, 10511.213, 411.896, 52792.874 24/04/28,04:43:18,19,09,1, 11.9,1,1, 1.406, 10511.239, 411.901, 52792.947 24/04/28,04:43:19,00,09,1, 11.9,1,1, 1.401, 10511.239, 411.901, 52792.947 24/04/28,04:43:19,01,09,1, 11.9,1,1, 1.401, 10511.203, 411.922, 52792.910 24/04/28,04:43:19,02,09,1, 11.9,1,1, 1.401, 10511.195, 411.902, 52792.869 24/04/28,04:43:19,03,09,1, 11.9,1,1, 1.401, 10511.221, 411.908, 52792.854 24/04/28,04:43:19,04,09,1, 11.9,1,1, 1.401, 10511.145, 411.890, 52793.002 24/04/28,04:43:19,05,09,1, 11.9,1,1, 1.401, 10511.172, 411.910, 52793.029 24/04/28,04:43:19,06,09,1, 11.9,1,1, 1.401, 10511.192, 411.903, 52792.985 24/04/28,04:43:19,07,09,1, 11.9,1,1, 1.401, 10511.139, 411.919, 52792.946 24/04/28,04:43:19,08,09,1, 11.9,1,1, 1.401, 10511.142, 411.893, 52792.985 24/04/28,04:43:19,09,09,1, 11.9,1,1, 1.401, 10511.148, 411.924, 52792.874 24/04/28,04:43:19,10,09,1, 11.9,1,1, 1.401, 10511.129, 411.921, 52792.862 24/04/28,04:43:19,11,09,1, 11.9,1,1, 1.401, 10511.153, 411.933, 52792.897 24/04/28,04:43:19,12,09,1, 11.9,1,1, 1.401, 10511.169, 411.906, 52792.881 24/04/28,04:43:19,13,09,1, 11.9,1,1, 1.401, 10511.136, 411.934, 52792.944 24/04/28,04:43:19,14,09,1, 11.9,1,1, 1.401, 10511.137, 411.943, 52792.985 24/04/28,04:43:19,15,09,1, 11.9,1,1, 1.401, 10511.145, 411.913, 52792.993 24/04/28,04:43:19,16,09,1, 11.9,1,1, 1.401, 10511.125, 411.935, 52792.995 24/04/28,04:43:19,17,09,1, 11.9,1,1, 1.401, 10511.126, 411.909, 52792.892 24/04/28,04:43:19,18,09,1, 11.9,1,1, 1.401, 10511.118, 411.949, 52793.005 24/04/28,04:43:19,19,09,1, 11.9,1,1, 1.401, 10511.103, 411.926, 52793.036 24/04/28,04:43:20,00,09,1, 11.9,1,1, 1.399, 10511.097, 411.926, 52793.036 24/04/28,04:43:20,01,09,1, 11.9,1,1, 1.399, 10511.109, 411.936, 52792.996 24/04/28,04:43:20,02,09,1, 11.9,1,1, 1.399, 10511.094, 411.939, 52793.027 24/04/28,04:43:20,03,09,1, 11.9,1,1, 1.399, 10511.082, 411.914, 52792.933 24/04/28,04:43:20,04,09,1, 11.9,1,1, 1.399, 10511.091, 411.923, 52793.016 24/04/28,04:43:20,05,09,1, 11.9,1,1, 1.399, 10511.072, 411.956, 52793.003 24/04/28,04:43:20,06,09,1, 11.9,1,1, 1.399, 10511.099, 411.939, 52793.016 24/04/28,04:43:20,07,09,1, 11.9,1,1, 1.399, 10511.088, 411.921, 52793.036 24/04/28,04:43:20,08,09,1, 11.9,1,1, 1.399, 10511.099, 411.947, 52792.954 24/04/28,04:43:20,09,09,1, 11.9,1,1, 1.399, 10511.114, 411.916, 52792.992 24/04/28,04:43:20,10,09,1, 11.9,1,1, 1.399, 10511.070, 411.914, 52792.990 24/04/28,04:43:20,11,09,1, 11.9,1,1, 1.399, 10511.068, 411.942, 52792.990 24/04/28,04:43:20,12,09,1, 11.9,1,1, 1.399, 10511.071, 411.934, 52793.025 24/04/28,04:43:20,13,09,1, 11.9,1,1, 1.399, 10511.076, 411.926, 52793.014 24/04/28,04:43:20,14,09,1, 11.9,1,1, 1.399, 10511.088, 411.917, 52792.966 24/04/28,04:43:20,15,09,1, 11.9,1,1, 1.399, 10511.060, 411.946, 52793.053 24/04/28,04:43:20,16,09,1, 11.9,1,1, 1.399, 10511.060, 411.931, 52793.026 24/04/28,04:43:20,17,09,1, 11.9,1,1, 1.399, 10511.046, 411.931, 52793.049 24/04/28,04:43:20,18,09,1, 11.9,1,1, 1.399, 10511.061, 411.931, 52792.989 24/04/28,04:43:20,19,09,1, 11.9,1,1, 1.399, 10511.068, 411.948, 52792.972 24/04/28,04:43:21,00,09,1, 11.9,1,1, 1.404, 10511.063, 411.948, 52792.972 24/04/28,04:43:21,01,09,1, 11.9,1,1, 1.404, 10511.026, 411.931, 52793.013 24/04/28,04:43:21,02,09,1, 11.9,1,1, 1.404, 10511.046, 411.949, 52793.047 24/04/28,04:43:21,03,09,1, 11.9,1,1, 1.404, 10511.054, 411.951, 52793.018 24/04/28,04:43:21,04,09,1, 11.9,1,1, 1.404, 10511.077, 411.926, 52792.924 24/04/28,04:43:21,05,09,1, 11.9,1,1, 1.404, 10511.012, 411.931, 52793.031 24/04/28,04:43:21,06,09,1, 11.9,1,1, 1.404, 10511.027, 411.964, 52793.121 24/04/28,04:43:21,07,09,1, 11.9,1,1, 1.404, 10511.041, 411.921, 52793.014 24/04/28,04:43:21,08,09,1, 11.9,1,1, 1.404, 10511.039, 411.956, 52793.047 24/04/28,04:43:21,09,09,1, 11.9,1,1, 1.404, 10511.006, 411.962, 52793.032 24/04/28,04:43:21,10,09,1, 11.9,1,1, 1.404, 10511.030, 411.972, 52793.030 24/04/28,04:43:21,11,09,1, 11.9,1,1, 1.404, 10511.023, 411.972, 52792.998 24/04/28,04:43:21,12,09,1, 11.9,1,1, 1.404, 10511.024, 411.969, 52792.967 24/04/28,04:43:21,13,09,1, 11.9,1,1, 1.404, 10511.030, 411.994, 52793.078 24/04/28,04:43:21,14,09,1, 11.9,1,1, 1.404, 10511.021, 411.975, 52793.086 24/04/28,04:43:21,15,09,1, 11.9,1,1, 1.404, 10511.014, 411.955, 52792.988 24/04/28,04:43:21,16,09,1, 11.9,1,1, 1.404, 10510.995, 411.972, 52793.008 24/04/28,04:43:21,17,09,1, 11.9,1,1, 1.404, 10511.018, 411.991, 52793.009 24/04/28,04:43:21,18,09,1, 11.9,1,1, 1.404, 10511.015, 411.988, 52793.015 24/04/28,04:43:21,19,09,1, 11.9,1,1, 1.404, 10510.999, 411.973, 52793.032 24/04/28,04:43:22,00,09,1, 11.9,1,1, 1.403, 10510.997, 411.973, 52793.032 24/04/28,04:43:22,01,09,1, 11.9,1,1, 1.403, 10510.997, 411.985, 52793.038 24/04/28,04:43:22,02,09,1, 11.9,1,1, 1.403, 10511.006, 411.970, 52793.073 24/04/28,04:43:22,03,09,1, 11.9,1,1, 1.403, 10511.014, 412.020, 52793.023 24/04/28,04:43:22,04,09,1, 11.9,1,1, 1.403, 10511.021, 412.009, 52793.052 24/04/28,04:43:22,05,09,1, 11.9,1,1, 1.403, 10511.007, 411.981, 52792.984 24/04/28,04:43:22,06,09,1, 11.9,1,1, 1.403, 10511.015, 411.996, 52793.048 24/04/28,04:43:22,07,09,1, 11.9,1,1, 1.403, 10510.968, 412.012, 52793.147 24/04/28,04:43:22,08,09,1, 11.9,1,1, 1.403, 10511.021, 411.984, 52792.959 24/04/28,04:43:22,09,09,1, 11.9,1,1, 1.403, 10510.991, 411.972, 52793.008 24/04/28,04:43:22,10,09,1, 11.9,1,1, 1.403, 10510.988, 411.985, 52792.956 24/04/28,04:43:22,11,09,1, 11.9,1,1, 1.403, 10511.006, 411.995, 52793.125 24/04/28,04:43:22,12,09,1, 11.9,1,1, 1.403, 10510.969, 411.986, 52793.016 24/04/28,04:43:22,13,09,1, 11.9,1,1, 1.403, 10510.980, 412.006, 52793.035 24/04/28,04:43:22,14,09,1, 11.9,1,1, 1.403, 10510.968, 412.027, 52793.136 24/04/28,04:43:22,15,09,1, 11.9,1,1, 1.403, 10510.994, 412.005, 52793.047 24/04/28,04:43:22,16,09,1, 11.9,1,1, 1.403, 10510.993, 412.002, 52793.105 24/04/28,04:43:22,17,09,1, 11.9,1,1, 1.403, 10510.993, 412.028, 52793.087 24/04/28,04:43:22,18,09,1, 11.9,1,1, 1.403, 10510.983, 412.022, 52793.032 24/04/28,04:43:22,19,09,1, 11.9,1,1, 1.403, 10510.981, 412.012, 52793.040 24/04/28,04:43:23,00,09,1, 11.9,1,1, 1.401, 10510.980, 412.012, 52793.040 24/04/28,04:43:23,01,09,1, 11.9,1,1, 1.401, 10510.960, 412.011, 52793.102 24/04/28,04:43:23,02,09,1, 11.9,1,1, 1.401, 10511.003, 412.032, 52793.074 24/04/28,04:43:23,03,09,1, 11.9,1,1, 1.401, 10510.957, 412.027, 52793.099 24/04/28,04:43:23,04,09,1, 11.9,1,1, 1.401, 10510.963, 411.993, 52793.074 24/04/28,04:43:23,05,09,1, 11.9,1,1, 1.401, 10510.973, 412.028, 52793.129 24/04/28,04:43:23,06,09,1, 11.9,1,1, 1.401, 10510.950, 412.063, 52793.135 24/04/28,04:43:23,07,09,1, 11.9,1,1, 1.401, 10510.947, 412.064, 52793.118 24/04/28,04:43:23,08,09,1, 11.9,1,1, 1.401, 10510.953, 412.060, 52793.070 24/04/28,04:43:23,09,09,1, 11.9,1,1, 1.401, 10510.959, 412.063, 52793.081 24/04/28,04:43:23,10,09,1, 11.9,1,1, 1.401, 10510.967, 412.060, 52793.058 24/04/28,04:43:23,11,09,1, 11.9,1,1, 1.401, 10510.960, 412.035, 52793.108 24/04/28,04:43:23,12,09,1, 11.9,1,1, 1.401, 10510.966, 412.068, 52793.025 24/04/28,04:43:23,13,09,1, 11.9,1,1, 1.401, 10510.948, 412.080, 52793.116 24/04/28,04:43:23,14,09,1, 11.9,1,1, 1.401, 10510.973, 412.053, 52793.093 24/04/28,04:43:23,15,09,1, 11.9,1,1, 1.401, 10510.947, 412.034, 52793.106 24/04/28,04:43:23,16,09,1, 11.9,1,1, 1.401, 10510.931, 412.063, 52793.110 24/04/28,04:43:23,17,09,1, 11.9,1,1, 1.401, 10510.951, 412.068, 52793.111 24/04/28,04:43:23,18,09,1, 11.9,1,1, 1.401, 10510.940, 412.062, 52793.131 24/04/28,04:43:23,19,09,1, 11.9,1,1, 1.401, 10510.927, 412.087, 52793.119 24/04/28,04:43:24,00,09,1, 11.8,1,1, 1.403, 10510.921, 412.087, 52793.119 24/04/28,04:43:24,01,09,1, 11.8,1,1, 1.403, 10510.953, 412.050, 52793.098 24/04/28,04:43:24,02,09,1, 11.8,1,1, 1.403, 10510.942, 412.032, 52793.050 24/04/28,04:43:24,03,09,1, 11.8,1,1, 1.403, 10510.923, 412.094, 52793.133 24/04/28,04:43:24,04,09,1, 11.8,1,1, 1.403, 10510.922, 412.064, 52793.109 24/04/28,04:43:24,05,09,1, 11.8,1,1, 1.403, 10510.921, 412.107, 52793.110 24/04/28,04:43:24,06,09,1, 11.8,1,1, 1.403, 10510.915, 412.100, 52793.070 24/04/28,04:43:24,07,09,1, 11.8,1,1, 1.403, 10510.891, 412.130, 52793.309 24/04/28,04:43:24,08,09,1, 11.8,1,1, 1.403, 10510.913, 412.101, 52793.153 24/04/28,04:43:24,09,09,1, 11.8,1,1, 1.403, 10510.924, 412.109, 52793.092 24/04/28,04:43:24,10,09,1, 11.8,1,1, 1.403, 10510.951, 412.085, 52793.144 24/04/28,04:43:24,11,09,1, 11.8,1,1, 1.403, 10510.898, 412.114, 52793.144 24/04/28,04:43:24,12,09,1, 11.8,1,1, 1.403, 10510.933, 412.141, 52793.154 24/04/28,04:43:24,13,09,1, 11.8,1,1, 1.403, 10510.919, 412.120, 52793.263 24/04/28,04:43:24,14,09,1, 11.8,1,1, 1.403, 10510.899, 412.102, 52793.106 24/04/28,04:43:24,15,09,1, 11.8,1,1, 1.403, 10510.911, 412.113, 52793.082 24/04/28,04:43:24,16,09,1, 11.8,1,1, 1.403, 10510.912, 412.101, 52793.074 24/04/28,04:43:24,17,09,1, 11.8,1,1, 1.403, 10510.907, 412.119, 52793.128 24/04/28,04:43:24,18,09,1, 11.8,1,1, 1.403, 10510.890, 412.126, 52793.110 24/04/28,04:43:24,19,09,1, 11.8,1,1, 1.403, 10510.898, 412.120, 52793.120 24/04/28,04:43:25,00,09,1, 11.9,1,1, 1.405, 10510.896, 412.120, 52793.120 24/04/28,04:43:25,01,09,1, 11.9,1,1, 1.405, 10510.898, 412.134, 52793.116 24/04/28,04:43:25,02,09,1, 11.9,1,1, 1.405, 10510.892, 412.107, 52793.124 24/04/28,04:43:25,03,09,1, 11.9,1,1, 1.405, 10510.882, 412.128, 52793.174 24/04/28,04:43:25,04,09,1, 11.9,1,1, 1.405, 10510.849, 412.132, 52793.116 24/04/28,04:43:25,05,09,1, 11.9,1,1, 1.405, 10510.865, 412.136, 52793.138 24/04/28,04:43:25,06,09,1, 11.9,1,1, 1.405, 10510.875, 412.109, 52793.146 24/04/28,04:43:25,07,09,1, 11.9,1,1, 1.405, 10510.857, 412.138, 52793.167 24/04/28,04:43:25,08,09,1, 11.9,1,1, 1.405, 10510.858, 412.121, 52793.195 24/04/28,04:43:25,09,09,1, 11.9,1,1, 1.405, 10510.861, 412.148, 52793.135 24/04/28,04:43:25,10,09,1, 11.9,1,1, 1.405, 10510.858, 412.128, 52792.997 24/04/28,04:43:25,11,09,1, 11.9,1,1, 1.405, 10510.886, 412.151, 52793.181 24/04/28,04:43:25,12,09,1, 11.9,1,1, 1.405, 10510.863, 412.127, 52793.134 24/04/28,04:43:25,13,09,1, 11.9,1,1, 1.405, 10510.850, 412.158, 52793.258 24/04/28,04:43:25,14,09,1, 11.9,1,1, 1.405, 10510.825, 412.147, 52793.224 24/04/28,04:43:25,15,09,1, 11.9,1,1, 1.405, 10510.813, 412.149, 52793.164 24/04/28,04:43:25,16,09,1, 11.9,1,1, 1.405, 10510.807, 412.134, 52793.226 24/04/28,04:43:25,17,09,1, 11.9,1,1, 1.405, 10510.832, 412.140, 52793.220 24/04/28,04:43:25,18,09,1, 11.9,1,1, 1.405, 10510.842, 412.162, 52793.201 24/04/28,04:43:25,19,09,1, 11.9,1,1, 1.405, 10510.792, 412.159, 52793.135 24/04/28,04:43:26,00,09,1, 11.9,1,1, 1.402, 10510.788, 412.159, 52793.135 24/04/28,04:43:26,01,09,1, 11.9,1,1, 1.402, 10510.791, 412.163, 52793.164 24/04/28,04:43:26,02,09,1, 11.9,1,1, 1.402, 10510.799, 412.138, 52793.160 24/04/28,04:43:26,03,09,1, 11.9,1,1, 1.402, 10510.791, 412.158, 52793.198 24/04/28,04:43:26,04,09,1, 11.9,1,1, 1.402, 10510.798, 412.173, 52793.224 24/04/28,04:43:26,05,09,1, 11.9,1,1, 1.402, 10510.799, 412.156, 52793.177 24/04/28,04:43:26,06,09,1, 11.9,1,1, 1.402, 10510.785, 412.166, 52793.226 24/04/28,04:43:26,07,09,1, 11.9,1,1, 1.402, 10510.758, 412.172, 52793.187 24/04/28,04:43:26,08,09,1, 11.9,1,1, 1.402, 10510.770, 412.163, 52793.198 24/04/28,04:43:26,09,09,1, 11.9,1,1, 1.402, 10510.766, 412.165, 52793.236 24/04/28,04:43:26,10,09,1, 11.9,1,1, 1.402, 10510.763, 412.151, 52793.213 24/04/28,04:43:26,11,09,1, 11.9,1,1, 1.402, 10510.732, 412.165, 52793.190 24/04/28,04:43:26,12,09,1, 11.9,1,1, 1.402, 10510.739, 412.140, 52793.269 24/04/28,04:43:26,13,09,1, 11.9,1,1, 1.402, 10510.733, 412.154, 52793.249 24/04/28,04:43:26,14,09,1, 11.9,1,1, 1.402, 10510.725, 412.190, 52793.214 24/04/28,04:43:26,15,09,1, 11.9,1,1, 1.402, 10510.741, 412.169, 52793.222 24/04/28,04:43:26,16,09,1, 11.9,1,1, 1.402, 10510.729, 412.172, 52793.252 24/04/28,04:43:26,17,09,1, 11.9,1,1, 1.402, 10510.760, 412.152, 52793.175 24/04/28,04:43:26,18,09,1, 11.9,1,1, 1.402, 10510.729, 412.159, 52793.242 24/04/28,04:43:26,19,09,1, 11.9,1,1, 1.402, 10510.745, 412.154, 52793.229 24/04/28,04:43:27,00,08,1, 11.9,1,1, 1.402, 10510.738, 412.154, 52793.229 24/04/28,04:43:27,01,08,1, 11.9,1,1, 1.402, 10510.702, 412.175, 52793.341 24/04/28,04:43:27,02,08,1, 11.9,1,1, 1.402, 10510.727, 412.156, 52793.207 24/04/28,04:43:27,03,08,1, 11.9,1,1, 1.402, 10510.717, 412.127, 52793.309 24/04/28,04:43:27,04,08,1, 11.9,1,1, 1.402, 10510.694, 412.150, 52793.266 24/04/28,04:43:27,05,08,1, 11.9,1,1, 1.402, 10510.724, 412.150, 52793.275 24/04/28,04:43:27,06,08,1, 11.9,1,1, 1.402, 10510.720, 412.136, 52793.308 24/04/28,04:43:27,07,08,1, 11.9,1,1, 1.402, 10510.695, 412.150, 52793.232 24/04/28,04:43:27,08,08,1, 11.9,1,1, 1.402, 10510.686, 412.148, 52793.247 24/04/28,04:43:27,09,08,1, 11.9,1,1, 1.402, 10510.707, 412.160, 52793.237 24/04/28,04:43:27,10,08,1, 11.9,1,1, 1.402, 10510.673, 412.125, 52793.269 24/04/28,04:43:27,11,08,1, 11.9,1,1, 1.402, 10510.690, 412.129, 52793.226 24/04/28,04:43:27,12,08,1, 11.9,1,1, 1.402, 10510.672, 412.152, 52793.262 24/04/28,04:43:27,13,08,1, 11.9,1,1, 1.402, 10510.652, 412.143, 52793.291 24/04/28,04:43:27,14,08,1, 11.9,1,1, 1.402, 10510.646, 412.139, 52793.185 24/04/28,04:43:27,15,08,1, 11.9,1,1, 1.402, 10510.683, 412.129, 52793.264 24/04/28,04:43:27,16,08,1, 11.9,1,1, 1.402, 10510.665, 412.155, 52793.250 24/04/28,04:43:27,17,08,1, 11.9,1,1, 1.402, 10510.650, 412.149, 52793.265 24/04/28,04:43:27,18,08,1, 11.9,1,1, 1.402, 10510.656, 412.158, 52793.306 24/04/28,04:43:27,19,08,1, 11.9,1,1, 1.402, 10510.618, 412.136, 52793.310 24/04/28,04:43:28,00,08,1, 11.9,1,1, 1.403, 10510.613, 412.136, 52793.310 24/04/28,04:43:28,01,08,1, 11.9,1,1, 1.403, 10510.631, 412.132, 52793.225 24/04/28,04:43:28,02,08,1, 11.9,1,1, 1.403, 10510.602, 412.117, 52793.359 24/04/28,04:43:28,03,08,1, 11.9,1,1, 1.403, 10510.614, 412.125, 52793.314 24/04/28,04:43:28,04,08,1, 11.9,1,1, 1.403, 10510.626, 412.124, 52793.296 24/04/28,04:43:28,05,08,1, 11.9,1,1, 1.403, 10510.597, 412.119, 52793.343 24/04/28,04:43:28,06,08,1, 11.9,1,1, 1.403, 10510.602, 412.130, 52793.361 24/04/28,04:43:28,07,08,1, 11.9,1,1, 1.403, 10510.602, 412.109, 52793.328 24/04/28,04:43:28,08,08,1, 11.9,1,1, 1.403, 10510.600, 412.112, 52793.355 24/04/28,04:43:28,09,08,1, 11.9,1,1, 1.403, 10510.582, 412.112, 52793.330 24/04/28,04:43:28,10,08,1, 11.9,1,1, 1.403, 10510.596, 412.096, 52793.352 24/04/28,04:43:28,11,08,1, 11.9,1,1, 1.403, 10510.602, 412.130, 52793.380 24/04/28,04:43:28,12,08,1, 11.9,1,1, 1.403, 10510.601, 412.109, 52793.353 24/04/28,04:43:28,13,08,1, 11.9,1,1, 1.403, 10510.577, 412.095, 52793.335 24/04/28,04:43:28,14,08,1, 11.9,1,1, 1.403, 10510.560, 412.091, 52793.365 24/04/28,04:43:28,15,08,1, 11.9,1,1, 1.403, 10510.559, 412.108, 52793.338 24/04/28,04:43:28,16,08,1, 11.9,1,1, 1.403, 10510.571, 412.133, 52793.386 24/04/28,04:43:28,17,08,1, 11.9,1,1, 1.403, 10510.559, 412.088, 52793.334 24/04/28,04:43:28,18,08,1, 11.9,1,1, 1.403, 10510.567, 412.096, 52793.408 24/04/28,04:43:28,19,08,1, 11.9,1,1, 1.403, 10510.560, 412.094, 52793.427 24/04/28,04:43:29,00,08,1, 11.9,1,1, 1.402, 10510.554, 412.094, 52793.427 24/04/28,04:43:29,01,08,1, 11.9,1,1, 1.402, 10510.523, 412.101, 52793.306 24/04/28,04:43:29,02,08,1, 11.9,1,1, 1.402, 10510.546, 412.101, 52793.378 24/04/28,04:43:29,03,08,1, 11.9,1,1, 1.402, 10510.533, 412.113, 52793.412 24/04/28,04:43:29,04,08,1, 11.9,1,1, 1.402, 10510.551, 412.124, 52793.363 24/04/28,04:43:29,05,08,1, 11.9,1,1, 1.402, 10510.521, 412.101, 52793.383 24/04/28,04:43:29,06,08,1, 11.9,1,1, 1.402, 10510.520, 412.110, 52793.415 24/04/28,04:43:29,07,08,1, 11.9,1,1, 1.402, 10510.509, 412.094, 52793.359 24/04/28,04:43:29,08,08,1, 11.9,1,1, 1.402, 10510.499, 412.093, 52793.354 24/04/28,04:43:29,09,08,1, 11.9,1,1, 1.402, 10510.507, 412.102, 52793.429 24/04/28,04:43:29,10,08,1, 11.9,1,1, 1.402, 10510.505, 412.096, 52793.428 24/04/28,04:43:29,11,08,1, 11.9,1,1, 1.402, 10510.488, 412.100, 52793.426 24/04/28,04:43:29,12,08,1, 11.9,1,1, 1.402, 10510.496, 412.085, 52793.412 24/04/28,04:43:29,13,08,1, 11.9,1,1, 1.402, 10510.500, 412.082, 52793.446 24/04/28,04:43:29,14,08,1, 11.9,1,1, 1.402, 10510.487, 412.107, 52793.510 24/04/28,04:43:29,15,08,1, 11.9,1,1, 1.402, 10510.486, 412.096, 52793.515 24/04/28,04:43:29,16,08,1, 11.9,1,1, 1.402, 10510.495, 412.098, 52793.377 24/04/28,04:43:29,17,08,1, 11.9,1,1, 1.402, 10510.446, 412.120, 52793.406 24/04/28,04:43:29,18,08,1, 11.9,1,1, 1.402, 10510.474, 412.088, 52793.442 24/04/28,04:43:29,19,08,1, 11.9,1,1, 1.402, 10510.463, 412.113, 52793.448 24/04/28,04:43:30,00,08,1, 11.9,1,1, 1.404, 10510.463, 412.113, 52793.448 24/04/28,04:43:30,01,08,1, 11.9,1,1, 1.404, 10510.450, 412.116, 52793.477 24/04/28,04:43:30,02,08,1, 11.9,1,1, 1.404, 10510.428, 412.090, 52793.440 24/04/28,04:43:30,03,08,1, 11.9,1,1, 1.404, 10510.455, 412.087, 52793.450 24/04/28,04:43:30,04,08,1, 11.9,1,1, 1.404, 10510.435, 412.107, 52793.483 24/04/28,04:43:30,05,08,1, 11.9,1,1, 1.404, 10510.420, 412.118, 52793.504 24/04/28,04:43:30,06,08,1, 11.9,1,1, 1.404, 10510.412, 412.093, 52793.516 24/04/28,04:43:30,07,08,1, 11.9,1,1, 1.404, 10510.420, 412.098, 52793.492 24/04/28,04:43:30,08,08,1, 11.9,1,1, 1.404, 10510.404, 412.106, 52793.453 24/04/28,04:43:30,09,08,1, 11.9,1,1, 1.404, 10510.417, 412.111, 52793.523 24/04/28,04:43:30,10,08,1, 11.9,1,1, 1.404, 10510.401, 412.126, 52793.485 24/04/28,04:43:30,11,08,1, 11.9,1,1, 1.404, 10510.386, 412.096, 52793.543 24/04/28,04:43:30,12,08,1, 11.9,1,1, 1.404, 10510.423, 412.092, 52793.482 24/04/28,04:43:30,13,08,1, 11.9,1,1, 1.404, 10510.414, 412.090, 52793.475 24/04/28,04:43:30,14,08,1, 11.9,1,1, 1.404, 10510.392, 412.106, 52793.554 24/04/28,04:43:30,15,08,1, 11.9,1,1, 1.404, 10510.399, 412.080, 52793.481 24/04/28,04:43:30,16,08,1, 11.9,1,1, 1.404, 10510.365, 412.068, 52793.468 24/04/28,04:43:30,17,08,1, 11.9,1,1, 1.404, 10510.359, 412.075, 52793.452 24/04/28,04:43:30,18,08,1, 11.9,1,1, 1.404, 10510.361, 412.086, 52793.566 24/04/28,04:43:30,19,08,1, 11.9,1,1, 1.404, 10510.354, 412.080, 52793.488 24/04/28,04:43:31,00,08,1, 12.0,1,1, 1.402, 10510.354, 412.080, 52793.488 24/04/28,04:43:31,01,08,1, 12.0,1,1, 1.402, 10510.330, 412.070, 52793.533 24/04/28,04:43:31,02,08,1, 12.0,1,1, 1.402, 10510.332, 412.064, 52793.488 24/04/28,04:43:31,03,08,1, 12.0,1,1, 1.402, 10510.339, 412.074, 52793.571 24/04/28,04:43:31,04,08,1, 12.0,1,1, 1.402, 10510.338, 412.046, 52793.518 24/04/28,04:43:31,05,08,1, 12.0,1,1, 1.402, 10510.335, 412.058, 52793.520 24/04/28,04:43:31,06,08,1, 12.0,1,1, 1.402, 10510.344, 412.069, 52793.585 24/04/28,04:43:31,07,08,1, 12.0,1,1, 1.402, 10510.336, 412.052, 52793.574 24/04/28,04:43:31,08,08,1, 12.0,1,1, 1.402, 10510.306, 412.059, 52793.543 24/04/28,04:43:31,09,08,1, 12.0,1,1, 1.402, 10510.321, 412.079, 52793.536 24/04/28,04:43:31,10,08,1, 12.0,1,1, 1.402, 10510.310, 412.079, 52793.570 24/04/28,04:43:31,11,08,1, 12.0,1,1, 1.402, 10510.309, 412.036, 52793.560 24/04/28,04:43:31,12,08,1, 12.0,1,1, 1.402, 10510.302, 412.047, 52793.530 24/04/28,04:43:31,13,08,1, 12.0,1,1, 1.402, 10510.309, 412.068, 52793.510 24/04/28,04:43:31,14,08,1, 12.0,1,1, 1.402, 10510.312, 412.059, 52793.519 24/04/28,04:43:31,15,08,1, 12.0,1,1, 1.402, 10510.300, 412.046, 52793.549 24/04/28,04:43:31,16,08,1, 12.0,1,1, 1.402, 10510.256, 412.073, 52793.620 24/04/28,04:43:31,17,08,1, 12.0,1,1, 1.402, 10510.284, 412.042, 52793.589 24/04/28,04:43:31,18,08,1, 12.0,1,1, 1.402, 10510.268, 412.039, 52793.547 24/04/28,04:43:31,19,08,1, 12.0,1,1, 1.402, 10510.285, 412.036, 52793.581 24/04/28,04:43:32,00,08,1, 12.0,1,1, 1.402, 10510.279, 412.036, 52793.581 24/04/28,04:43:32,01,08,1, 12.0,1,1, 1.402, 10510.262, 412.045, 52793.608 24/04/28,04:43:32,02,08,1, 12.0,1,1, 1.402, 10510.269, 412.044, 52793.530 24/04/28,04:43:32,03,08,1, 12.0,1,1, 1.402, 10510.255, 412.019, 52793.541 24/04/28,04:43:32,04,08,1, 12.0,1,1, 1.402, 10510.245, 412.032, 52793.578 24/04/28,04:43:32,05,08,1, 12.0,1,1, 1.402, 10510.253, 412.018, 52793.725 24/04/28,04:43:32,06,08,1, 12.0,1,1, 1.402, 10510.239, 412.017, 52793.535 24/04/28,04:43:32,07,08,1, 12.0,1,1, 1.402, 10510.220, 412.005, 52793.686 24/04/28,04:43:32,08,08,1, 12.0,1,1, 1.402, 10510.232, 412.010, 52793.604 24/04/28,04:43:32,09,08,1, 12.0,1,1, 1.402, 10510.247, 412.006, 52793.582 24/04/28,04:43:32,10,08,1, 12.0,1,1, 1.402, 10510.226, 411.992, 52793.603 24/04/28,04:43:32,11,08,1, 12.0,1,1, 1.402, 10510.234, 411.994, 52793.618 24/04/28,04:43:32,12,08,1, 12.0,1,1, 1.402, 10510.251, 412.035, 52793.628 24/04/28,04:43:32,13,08,1, 12.0,1,1, 1.402, 10510.245, 412.013, 52793.586 24/04/28,04:43:32,14,08,1, 12.0,1,1, 1.402, 10510.208, 412.007, 52793.670 24/04/28,04:43:32,15,08,1, 12.0,1,1, 1.402, 10510.247, 412.000, 52793.627 24/04/28,04:43:32,16,08,1, 12.0,1,1, 1.402, 10510.221, 411.993, 52793.526 24/04/28,04:43:32,17,08,1, 12.0,1,1, 1.402, 10510.209, 411.987, 52793.602 24/04/28,04:43:32,18,08,1, 12.0,1,1, 1.402, 10510.200, 411.985, 52793.589 24/04/28,04:43:32,19,08,1, 12.0,1,1, 1.402, 10510.209, 411.988, 52793.678 24/04/28,04:43:33,00,08,1, 11.9,1,1, 1.403, 10510.204, 411.988, 52793.678 24/04/28,04:43:33,01,08,1, 11.9,1,1, 1.403, 10510.196, 411.994, 52793.629 24/04/28,04:43:33,02,08,1, 11.9,1,1, 1.403, 10510.211, 411.974, 52793.658 24/04/28,04:43:33,03,08,1, 11.9,1,1, 1.403, 10510.197, 411.980, 52793.584 24/04/28,04:43:33,04,08,1, 11.9,1,1, 1.403, 10510.185, 411.982, 52793.690 24/04/28,04:43:33,05,08,1, 11.9,1,1, 1.403, 10510.212, 411.969, 52793.649 24/04/28,04:43:33,06,08,1, 11.9,1,1, 1.403, 10510.167, 411.976, 52793.592 24/04/28,04:43:33,07,08,1, 11.9,1,1, 1.403, 10510.197, 411.968, 52793.657 24/04/28,04:43:33,08,08,1, 11.9,1,1, 1.403, 10510.182, 411.966, 52793.617 24/04/28,04:43:33,09,08,1, 11.9,1,1, 1.403, 10510.156, 411.962, 52793.638 24/04/28,04:43:33,10,08,1, 11.9,1,1, 1.403, 10510.181, 411.966, 52793.596 24/04/28,04:43:33,11,08,1, 11.9,1,1, 1.403, 10510.164, 411.960, 52793.709 24/04/28,04:43:33,12,08,1, 11.9,1,1, 1.403, 10510.173, 411.947, 52793.648 24/04/28,04:43:33,13,08,1, 11.9,1,1, 1.403, 10510.154, 411.928, 52793.618 24/04/28,04:43:33,14,08,1, 11.9,1,1, 1.403, 10510.138, 411.959, 52793.685 24/04/28,04:43:33,15,08,1, 11.9,1,1, 1.403, 10510.175, 411.975, 52793.670 24/04/28,04:43:33,16,08,1, 11.9,1,1, 1.403, 10510.152, 411.943, 52793.680 24/04/28,04:43:33,17,08,1, 11.9,1,1, 1.403, 10510.134, 411.961, 52793.674 24/04/28,04:43:33,18,08,1, 11.9,1,1, 1.403, 10510.124, 411.954, 52793.652 24/04/28,04:43:33,19,08,1, 11.9,1,1, 1.403, 10510.152, 411.939, 52793.692 24/04/28,04:43:34,00,08,1, 11.9,1,1, 1.403, 10510.145, 411.939, 52793.692 24/04/28,04:43:34,01,08,1, 11.9,1,1, 1.403, 10510.150, 411.955, 52793.721 24/04/28,04:43:34,02,08,1, 11.9,1,1, 1.403, 10510.125, 411.940, 52793.723 24/04/28,04:43:34,03,08,1, 11.9,1,1, 1.403, 10510.130, 411.944, 52793.669 24/04/28,04:43:34,04,08,1, 11.9,1,1, 1.403, 10510.137, 411.957, 52793.707 24/04/28,04:43:34,05,08,1, 11.9,1,1, 1.403, 10510.145, 411.947, 52793.698 24/04/28,04:43:34,06,08,1, 11.9,1,1, 1.403, 10510.139, 411.942, 52793.698 24/04/28,04:43:34,07,08,1, 11.9,1,1, 1.403, 10510.145, 411.934, 52793.687 24/04/28,04:43:34,08,08,1, 11.9,1,1, 1.403, 10510.095, 411.947, 52793.721 24/04/28,04:43:34,09,08,1, 11.9,1,1, 1.403, 10510.132, 411.960, 52793.705 24/04/28,04:43:34,10,08,1, 11.9,1,1, 1.403, 10510.125, 411.923, 52793.683 24/04/28,04:43:34,11,08,1, 11.9,1,1, 1.403, 10510.122, 411.925, 52793.715 24/04/28,04:43:34,12,08,1, 11.9,1,1, 1.403, 10510.124, 411.964, 52793.697 24/04/28,04:43:34,13,08,1, 11.9,1,1, 1.403, 10510.104, 411.947, 52793.704 24/04/28,04:43:34,14,08,1, 11.9,1,1, 1.403, 10510.079, 411.899, 52793.709 24/04/28,04:43:34,15,08,1, 11.9,1,1, 1.403, 10510.116, 411.925, 52793.706 24/04/28,04:43:34,16,08,1, 11.9,1,1, 1.403, 10510.110, 411.949, 52793.746 24/04/28,04:43:34,17,08,1, 11.9,1,1, 1.403, 10510.097, 411.954, 52793.755 24/04/28,04:43:34,18,08,1, 11.9,1,1, 1.403, 10510.111, 411.900, 52793.746 24/04/28,04:43:34,19,08,1, 11.9,1,1, 1.403, 10510.129, 411.907, 52793.712 24/04/28,04:43:35,00,09,1, 11.9,1,1, 1.399, 10510.129, 411.907, 52793.712 24/04/28,04:43:35,01,09,1, 11.9,1,1, 1.399, 10510.116, 411.902, 52793.701 24/04/28,04:43:35,02,09,1, 11.9,1,1, 1.399, 10510.060, 411.919, 52793.646 24/04/28,04:43:35,03,09,1, 11.9,1,1, 1.399, 10510.094, 411.939, 52793.864 24/04/28,04:43:35,04,09,1, 11.9,1,1, 1.399, 10510.105, 411.920, 52793.744 24/04/28,04:43:35,05,09,1, 11.9,1,1, 1.399, 10510.069, 411.905, 52793.815 24/04/28,04:43:35,06,09,1, 11.9,1,1, 1.399, 10510.082, 411.912, 52793.723 24/04/28,04:43:35,07,09,1, 11.9,1,1, 1.399, 10510.067, 411.913, 52793.741 24/04/28,04:43:35,08,09,1, 11.9,1,1, 1.399, 10510.068, 411.915, 52793.712 24/04/28,04:43:35,09,09,1, 11.9,1,1, 1.399, 10510.071, 411.909, 52793.849 24/04/28,04:43:35,10,09,1, 11.9,1,1, 1.399, 10510.074, 411.920, 52793.792 24/04/28,04:43:35,11,09,1, 11.9,1,1, 1.399, 10510.066, 411.898, 52793.757 24/04/28,04:43:35,12,09,1, 11.9,1,1, 1.399, 10510.086, 411.901, 52793.805 24/04/28,04:43:35,13,09,1, 11.9,1,1, 1.399, 10510.056, 411.891, 52793.779 24/04/28,04:43:35,14,09,1, 11.9,1,1, 1.399, 10510.057, 411.936, 52793.735 24/04/28,04:43:35,15,09,1, 11.9,1,1, 1.399, 10510.066, 411.946, 52793.802 24/04/28,04:43:35,16,09,1, 11.9,1,1, 1.399, 10510.070, 411.914, 52793.820 24/04/28,04:43:35,17,09,1, 11.9,1,1, 1.399, 10510.062, 411.930, 52793.791 24/04/28,04:43:35,18,09,1, 11.9,1,1, 1.399, 10510.058, 411.887, 52793.856 24/04/28,04:43:35,19,09,1, 11.9,1,1, 1.399, 10510.024, 411.918, 52793.809 24/04/28,04:43:36,00,09,1, 12.0,1,1, 1.406, 10510.020, 411.918, 52793.809 24/04/28,04:43:36,01,09,1, 12.0,1,1, 1.406, 10510.018, 411.887, 52793.817 24/04/28,04:43:36,02,09,1, 12.0,1,1, 1.406, 10509.996, 411.894, 52793.818 24/04/28,04:43:36,03,09,1, 12.0,1,1, 1.406, 10510.032, 411.883, 52793.742 24/04/28,04:43:36,04,09,1, 12.0,1,1, 1.406, 10510.023, 411.873, 52793.838 24/04/28,04:43:36,05,09,1, 12.0,1,1, 1.406, 10510.004, 411.871, 52793.781 24/04/28,04:43:36,06,09,1, 12.0,1,1, 1.406, 10510.031, 411.890, 52793.837 24/04/28,04:43:36,07,09,1, 12.0,1,1, 1.406, 10510.018, 411.879, 52793.791 24/04/28,04:43:36,08,09,1, 12.0,1,1, 1.406, 10509.973, 411.874, 52793.839 24/04/28,04:43:36,09,09,1, 12.0,1,1, 1.406, 10510.016, 411.887, 52793.869 24/04/28,04:43:36,10,09,1, 12.0,1,1, 1.406, 10509.992, 411.861, 52793.834 24/04/28,04:43:36,11,09,1, 12.0,1,1, 1.406, 10509.995, 411.869, 52793.853 24/04/28,04:43:36,12,09,1, 12.0,1,1, 1.406, 10510.003, 411.864, 52793.870 24/04/28,04:43:36,13,09,1, 12.0,1,1, 1.406, 10510.016, 411.864, 52793.833 24/04/28,04:43:36,14,09,1, 12.0,1,1, 1.406, 10509.964, 411.869, 52793.869 24/04/28,04:43:36,15,09,1, 12.0,1,1, 1.406, 10509.970, 411.863, 52793.809 24/04/28,04:43:36,16,09,1, 12.0,1,1, 1.406, 10510.001, 411.855, 52793.861 24/04/28,04:43:36,17,09,1, 12.0,1,1, 1.406, 10509.972, 411.862, 52793.836 24/04/28,04:43:36,18,09,1, 12.0,1,1, 1.406, 10509.970, 411.874, 52793.889 24/04/28,04:43:36,19,09,1, 12.0,1,1, 1.406, 10509.964, 411.863, 52793.826 24/04/28,04:43:37,00,09,1, 11.9,1,1, 1.403, 10509.962, 411.863, 52793.826 24/04/28,04:43:37,01,09,1, 11.9,1,1, 1.403, 10509.981, 411.846, 52793.838 24/04/28,04:43:37,02,09,1, 11.9,1,1, 1.403, 10509.958, 411.852, 52793.909 24/04/28,04:43:37,03,09,1, 11.9,1,1, 1.403, 10509.930, 411.864, 52793.927 24/04/28,04:43:37,04,09,1, 11.9,1,1, 1.403, 10509.950, 411.881, 52793.917 24/04/28,04:43:37,05,09,1, 11.9,1,1, 1.403, 10509.924, 411.846, 52793.898 24/04/28,04:43:37,06,09,1, 11.9,1,1, 1.403, 10509.923, 411.851, 52793.931 24/04/28,04:43:37,07,09,1, 11.9,1,1, 1.403, 10509.927, 411.830, 52793.905 24/04/28,04:43:37,08,09,1, 11.9,1,1, 1.403, 10509.930, 411.871, 52793.964 24/04/28,04:43:37,09,09,1, 11.9,1,1, 1.403, 10509.947, 411.855, 52793.877 24/04/28,04:43:37,10,09,1, 11.9,1,1, 1.403, 10509.936, 411.835, 52793.910 24/04/28,04:43:37,11,09,1, 11.9,1,1, 1.403, 10509.913, 411.860, 52793.943 24/04/28,04:43:37,12,09,1, 11.9,1,1, 1.403, 10509.928, 411.872, 52793.908 24/04/28,04:43:37,13,09,1, 11.9,1,1, 1.403, 10509.919, 411.839, 52793.917 24/04/28,04:43:37,14,09,1, 11.9,1,1, 1.403, 10509.917, 411.867, 52794.027 24/04/28,04:43:37,15,09,1, 11.9,1,1, 1.403, 10509.874, 411.864, 52793.936 24/04/28,04:43:37,16,09,1, 11.9,1,1, 1.403, 10509.908, 411.854, 52793.975 24/04/28,04:43:37,17,09,1, 11.9,1,1, 1.403, 10509.895, 411.877, 52793.987 24/04/28,04:43:37,18,09,1, 11.9,1,1, 1.403, 10509.912, 411.861, 52793.975 24/04/28,04:43:37,19,09,1, 11.9,1,1, 1.403, 10509.928, 411.864, 52793.916 24/04/28,04:43:38,00,09,1, 11.9,1,1, 1.407, 10509.920, 411.864, 52793.916 24/04/28,04:43:38,01,09,1, 11.9,1,1, 1.407, 10509.936, 411.839, 52793.893 24/04/28,04:43:38,02,09,1, 11.9,1,1, 1.407, 10509.897, 411.846, 52793.996 24/04/28,04:43:38,03,09,1, 11.9,1,1, 1.407, 10509.901, 411.838, 52793.994 24/04/28,04:43:38,04,09,1, 11.9,1,1, 1.407, 10509.921, 411.838, 52793.935 24/04/28,04:43:38,05,09,1, 11.9,1,1, 1.407, 10509.907, 411.842, 52793.983 24/04/28,04:43:38,06,09,1, 11.9,1,1, 1.407, 10509.893, 411.847, 52794.010 24/04/28,04:43:38,07,09,1, 11.9,1,1, 1.407, 10509.890, 411.818, 52793.981 24/04/28,04:43:38,08,09,1, 11.9,1,1, 1.407, 10509.885, 411.835, 52793.920 24/04/28,04:43:38,09,09,1, 11.9,1,1, 1.407, 10509.892, 411.848, 52793.971 24/04/28,04:43:38,10,09,1, 11.9,1,1, 1.407, 10509.885, 411.838, 52794.016 24/04/28,04:43:38,11,09,1, 11.9,1,1, 1.407, 10509.895, 411.821, 52793.974 24/04/28,04:43:38,12,09,1, 11.9,1,1, 1.407, 10509.891, 411.840, 52794.015 24/04/28,04:43:38,13,09,1, 11.9,1,1, 1.407, 10509.905, 411.858, 52793.968 24/04/28,04:43:38,14,09,1, 11.9,1,1, 1.407, 10509.883, 411.824, 52793.993 24/04/28,04:43:38,15,09,1, 11.9,1,1, 1.407, 10509.899, 411.826, 52793.939 24/04/28,04:43:38,16,09,1, 11.9,1,1, 1.407, 10509.891, 411.835, 52794.009 24/04/28,04:43:38,17,09,1, 11.9,1,1, 1.407, 10509.883, 411.851, 52793.968 24/04/28,04:43:38,18,09,1, 11.9,1,1, 1.407, 10509.874, 411.825, 52794.034 24/04/28,04:43:38,19,09,1, 11.9,1,1, 1.407, 10509.876, 411.811, 52794.036 24/04/28,04:43:39,00,09,1, 11.9,1,1, 1.404, 10509.870, 411.811, 52794.036 24/04/28,04:43:39,01,09,1, 11.9,1,1, 1.404, 10509.895, 411.829, 52794.039 24/04/28,04:43:39,02,09,1, 11.9,1,1, 1.404, 10509.902, 411.790, 52793.959 24/04/28,04:43:39,03,09,1, 11.9,1,1, 1.404, 10509.892, 411.834, 52794.052 24/04/28,04:43:39,04,09,1, 11.9,1,1, 1.404, 10509.901, 411.821, 52794.000 24/04/28,04:43:39,05,09,1, 11.9,1,1, 1.404, 10509.872, 411.818, 52794.048 24/04/28,04:43:39,06,09,1, 11.9,1,1, 1.404, 10509.870, 411.808, 52794.025 24/04/28,04:43:39,07,09,1, 11.9,1,1, 1.404, 10509.866, 411.812, 52794.055 24/04/28,04:43:39,08,09,1, 11.9,1,1, 1.404, 10509.875, 411.814, 52794.028 24/04/28,04:43:39,09,09,1, 11.9,1,1, 1.404, 10509.874, 411.813, 52794.022 24/04/28,04:43:39,10,09,1, 11.9,1,1, 1.404, 10509.883, 411.789, 52793.990 24/04/28,04:43:39,11,09,1, 11.9,1,1, 1.404, 10509.870, 411.803, 52794.102 24/04/28,04:43:39,12,09,1, 11.9,1,1, 1.404, 10509.868, 411.806, 52794.075 24/04/28,04:43:39,13,09,1, 11.9,1,1, 1.404, 10509.880, 411.795, 52794.051 24/04/28,04:43:39,14,09,1, 11.9,1,1, 1.404, 10509.856, 411.767, 52794.021 24/04/28,04:43:39,15,09,1, 11.9,1,1, 1.404, 10509.886, 411.803, 52794.034 24/04/28,04:43:39,16,09,1, 11.9,1,1, 1.404, 10509.882, 411.802, 52794.062 24/04/28,04:43:39,17,09,1, 11.9,1,1, 1.404, 10509.859, 411.781, 52794.076 24/04/28,04:43:39,18,09,1, 11.9,1,1, 1.404, 10509.867, 411.782, 52794.070 24/04/28,04:43:39,19,09,1, 11.9,1,1, 1.404, 10509.882, 411.796, 52794.071 24/04/28,04:43:40,00,09,1, 11.9,1,1, 1.404, 10509.878, 411.796, 52794.071 24/04/28,04:43:40,01,09,1, 11.9,1,1, 1.404, 10509.869, 411.752, 52794.078 24/04/28,04:43:40,02,09,1, 11.9,1,1, 1.404, 10509.879, 411.792, 52794.043 24/04/28,04:43:40,03,09,1, 11.9,1,1, 1.404, 10509.858, 411.774, 52794.026 24/04/28,04:43:40,04,09,1, 11.9,1,1, 1.404, 10509.856, 411.806, 52794.053 24/04/28,04:43:40,05,09,1, 11.9,1,1, 1.404, 10509.865, 411.738, 52794.040 24/04/28,04:43:40,06,09,1, 11.9,1,1, 1.404, 10509.869, 411.759, 52794.115 24/04/28,04:43:40,07,09,1, 11.9,1,1, 1.404, 10509.875, 411.780, 52794.078 24/04/28,04:43:40,08,09,1, 11.9,1,1, 1.404, 10509.859, 411.763, 52794.126 24/04/28,04:43:40,09,09,1, 11.9,1,1, 1.404, 10509.864, 411.757, 52794.134 24/04/28,04:43:40,10,09,1, 11.9,1,1, 1.404, 10509.860, 411.735, 52794.083 24/04/28,04:43:40,11,09,1, 11.9,1,1, 1.404, 10509.848, 411.753, 52794.073 24/04/28,04:43:40,12,09,1, 11.9,1,1, 1.404, 10509.837, 411.756, 52794.079 24/04/28,04:43:40,13,09,1, 11.9,1,1, 1.404, 10509.877, 411.737, 52794.092 24/04/28,04:43:40,14,09,1, 11.9,1,1, 1.404, 10509.859, 411.730, 52794.103 24/04/28,04:43:40,15,09,1, 11.9,1,1, 1.404, 10509.857, 411.723, 52794.092 24/04/28,04:43:40,16,09,1, 11.9,1,1, 1.404, 10509.855, 411.724, 52794.057 24/04/28,04:43:40,17,09,1, 11.9,1,1, 1.404, 10509.872, 411.738, 52794.149 24/04/28,04:43:40,18,09,1, 11.9,1,1, 1.404, 10509.874, 411.728, 52794.123 24/04/28,04:43:40,19,09,1, 11.9,1,1, 1.404, 10509.877, 411.725, 52794.115 24/04/28,04:43:41,00,09,1, 11.9,1,1, 1.407, 10509.870, 411.725, 52794.115 24/04/28,04:43:41,01,09,1, 11.9,1,1, 1.407, 10509.853, 411.733, 52794.099 24/04/28,04:43:41,02,09,1, 11.9,1,1, 1.407, 10509.860, 411.726, 52794.112 24/04/28,04:43:41,03,09,1, 11.9,1,1, 1.407, 10509.854, 411.710, 52794.085 24/04/28,04:43:41,04,09,1, 11.9,1,1, 1.407, 10509.870, 411.677, 52794.052 24/04/28,04:43:41,05,09,1, 11.9,1,1, 1.407, 10509.831, 411.710, 52794.117 24/04/28,04:43:41,06,09,1, 11.9,1,1, 1.407, 10509.856, 411.705, 52794.130 24/04/28,04:43:41,07,09,1, 11.9,1,1, 1.407, 10509.873, 411.686, 52793.924 24/04/28,04:43:41,08,09,1, 11.9,1,1, 1.407, 10509.879, 411.688, 52794.042 24/04/28,04:43:41,09,09,1, 11.9,1,1, 1.407, 10509.849, 411.684, 52794.107 24/04/28,04:43:41,10,09,1, 11.9,1,1, 1.407, 10509.852, 411.664, 52794.161 24/04/28,04:43:41,11,09,1, 11.9,1,1, 1.407, 10509.832, 411.662, 52794.140 24/04/28,04:43:41,12,09,1, 11.9,1,1, 1.407, 10509.845, 411.668, 52794.037 24/04/28,04:43:41,13,09,1, 11.9,1,1, 1.407, 10509.842, 411.677, 52794.062 24/04/28,04:43:41,14,09,1, 11.9,1,1, 1.407, 10509.850, 411.649, 52794.104 24/04/28,04:43:41,15,09,1, 11.9,1,1, 1.407, 10509.838, 411.633, 52794.124 24/04/28,04:43:41,16,09,1, 11.9,1,1, 1.407, 10509.810, 411.660, 52794.114 24/04/28,04:43:41,17,09,1, 11.9,1,1, 1.407, 10509.833, 411.661, 52794.103 24/04/28,04:43:41,18,09,1, 11.9,1,1, 1.407, 10509.816, 411.660, 52794.094 24/04/28,04:43:41,19,09,1, 11.9,1,1, 1.407, 10509.852, 411.642, 52794.080 24/04/28,04:43:42,00,09,1, 11.9,1,1, 1.407, 10509.845, 411.642, 52794.080 24/04/28,04:43:42,01,09,1, 11.9,1,1, 1.407, 10509.849, 411.637, 52794.177 24/04/28,04:43:42,02,09,1, 11.9,1,1, 1.407, 10509.821, 411.631, 52794.213 24/04/28,04:43:42,03,09,1, 11.9,1,1, 1.407, 10509.833, 411.626, 52794.208 24/04/28,04:43:42,04,09,1, 11.9,1,1, 1.407, 10509.842, 411.635, 52794.148 24/04/28,04:43:42,05,09,1, 11.9,1,1, 1.407, 10509.836, 411.621, 52794.174 24/04/28,04:43:42,06,09,1, 11.9,1,1, 1.407, 10509.844, 411.612, 52794.174 24/04/28,04:43:42,07,09,1, 11.9,1,1, 1.407, 10509.830, 411.611, 52794.130 24/04/28,04:43:42,08,09,1, 11.9,1,1, 1.407, 10509.821, 411.590, 52794.104 24/04/28,04:43:42,09,09,1, 11.9,1,1, 1.407, 10509.831, 411.600, 52794.219 24/04/28,04:43:42,10,09,1, 11.9,1,1, 1.407, 10509.816, 411.613, 52794.176 24/04/28,04:43:42,11,09,1, 11.9,1,1, 1.407, 10509.786, 411.580, 52794.126 24/04/28,04:43:42,12,09,1, 11.9,1,1, 1.407, 10509.815, 411.595, 52794.126 24/04/28,04:43:42,13,09,1, 11.9,1,1, 1.407, 10509.806, 411.573, 52794.247 24/04/28,04:43:42,14,09,1, 11.9,1,1, 1.407, 10509.797, 411.583, 52794.197 24/04/28,04:43:42,15,09,1, 11.9,1,1, 1.407, 10509.825, 411.581, 52794.142 24/04/28,04:43:42,16,09,1, 11.9,1,1, 1.407, 10509.819, 411.575, 52794.116 24/04/28,04:43:42,17,09,1, 11.9,1,1, 1.407, 10509.818, 411.561, 52794.182 24/04/28,04:43:42,18,09,1, 11.9,1,1, 1.407, 10509.822, 411.526, 52794.190 24/04/28,04:43:42,19,09,1, 11.9,1,1, 1.407, 10509.800, 411.539, 52794.177 24/04/28,04:43:43,00,10,1, 11.9,1,1, 1.405, 10509.795, 411.539, 52794.177 24/04/28,04:43:43,01,10,1, 11.9,1,1, 1.405, 10509.799, 411.526, 52794.130 24/04/28,04:43:43,02,10,1, 11.9,1,1, 1.405, 10509.809, 411.548, 52794.161 24/04/28,04:43:43,03,10,1, 11.9,1,1, 1.405, 10509.813, 411.526, 52794.146 24/04/28,04:43:43,04,10,1, 11.9,1,1, 1.405, 10509.781, 411.516, 52794.222 24/04/28,04:43:43,05,10,1, 11.9,1,1, 1.405, 10509.801, 411.505, 52794.191 24/04/28,04:43:43,06,10,1, 11.9,1,1, 1.405, 10509.789, 411.514, 52794.200 24/04/28,04:43:43,07,10,1, 11.9,1,1, 1.405, 10509.775, 411.533, 52794.221 24/04/28,04:43:43,08,10,1, 11.9,1,1, 1.405, 10509.777, 411.506, 52794.200 24/04/28,04:43:43,09,10,1, 11.9,1,1, 1.405, 10509.779, 411.514, 52794.162 24/04/28,04:43:43,10,10,1, 11.9,1,1, 1.405, 10509.811, 411.486, 52794.089 24/04/28,04:43:43,11,10,1, 11.9,1,1, 1.405, 10509.766, 411.466, 52794.180 24/04/28,04:43:43,12,10,1, 11.9,1,1, 1.405, 10509.775, 411.479, 52794.204 24/04/28,04:43:43,13,10,1, 11.9,1,1, 1.405, 10509.772, 411.484, 52794.165 24/04/28,04:43:43,14,10,1, 11.9,1,1, 1.405, 10509.766, 411.466, 52794.206 24/04/28,04:43:43,15,10,1, 11.9,1,1, 1.405, 10509.791, 411.460, 52794.245 24/04/28,04:43:43,16,10,1, 11.9,1,1, 1.405, 10509.789, 411.443, 52794.191 24/04/28,04:43:43,17,10,1, 11.9,1,1, 1.405, 10509.758, 411.453, 52794.169 24/04/28,04:43:43,18,10,1, 11.9,1,1, 1.405, 10509.805, 411.454, 52794.177 24/04/28,04:43:43,19,10,1, 11.9,1,1, 1.405, 10509.785, 411.444, 52794.364 24/04/28,04:43:44,00,10,1, 11.9,1,1, 1.402, 10509.778, 411.444, 52794.364 24/04/28,04:43:44,01,10,1, 11.9,1,1, 1.402, 10509.781, 411.427, 52794.184 24/04/28,04:43:44,02,10,1, 11.9,1,1, 1.402, 10509.778, 411.437, 52794.208 24/04/28,04:43:44,03,10,1, 11.9,1,1, 1.402, 10509.782, 411.419, 52794.166 24/04/28,04:43:44,04,10,1, 11.9,1,1, 1.402, 10509.766, 411.427, 52794.278 24/04/28,04:43:44,05,10,1, 11.9,1,1, 1.402, 10509.756, 411.423, 52794.227 24/04/28,04:43:44,06,10,1, 11.9,1,1, 1.402, 10509.772, 411.419, 52794.261 24/04/28,04:43:44,07,10,1, 11.9,1,1, 1.402, 10509.767, 411.421, 52794.246 24/04/28,04:43:44,08,10,1, 11.9,1,1, 1.402, 10509.756, 411.400, 52794.225 24/04/28,04:43:44,09,10,1, 11.9,1,1, 1.402, 10509.757, 411.414, 52794.226 24/04/28,04:43:44,10,10,1, 11.9,1,1, 1.402, 10509.757, 411.412, 52794.300 24/04/28,04:43:44,11,10,1, 11.9,1,1, 1.402, 10509.733, 411.407, 52794.188 24/04/28,04:43:44,12,10,1, 11.9,1,1, 1.402, 10509.734, 411.386, 52794.230 24/04/28,04:43:44,13,10,1, 11.9,1,1, 1.402, 10509.741, 411.404, 52794.274 24/04/28,04:43:44,14,10,1, 11.9,1,1, 1.402, 10509.761, 411.386, 52794.237 24/04/28,04:43:44,15,10,1, 11.9,1,1, 1.402, 10509.760, 411.374, 52794.211 24/04/28,04:43:44,16,10,1, 11.9,1,1, 1.402, 10509.730, 411.397, 52794.261 24/04/28,04:43:44,17,10,1, 11.9,1,1, 1.402, 10509.739, 411.398, 52794.284 24/04/28,04:43:44,18,10,1, 11.9,1,1, 1.402, 10509.729, 411.392, 52794.301 24/04/28,04:43:44,19,10,1, 11.9,1,1, 1.402, 10509.725, 411.378, 52794.249 24/04/28,04:43:45,00,10,1, 11.9,1,1, 1.405, 10509.720, 411.378, 52794.249 24/04/28,04:43:45,01,10,1, 11.9,1,1, 1.405, 10509.738, 411.374, 52794.306 24/04/28,04:43:45,02,10,1, 11.9,1,1, 1.405, 10509.726, 411.354, 52794.261 24/04/28,04:43:45,03,10,1, 11.9,1,1, 1.405, 10509.743, 411.372, 52794.295 24/04/28,04:43:45,04,10,1, 11.9,1,1, 1.405, 10509.728, 411.385, 52794.232 24/04/28,04:43:45,05,10,1, 11.9,1,1, 1.405, 10509.726, 411.377, 52794.302 24/04/28,04:43:45,06,10,1, 11.9,1,1, 1.405, 10509.714, 411.373, 52794.308 24/04/28,04:43:45,07,10,1, 11.9,1,1, 1.405, 10509.732, 411.366, 52794.273 24/04/28,04:43:45,08,10,1, 11.9,1,1, 1.405, 10509.745, 411.390, 52794.351 24/04/28,04:43:45,09,10,1, 11.9,1,1, 1.405, 10509.736, 411.368, 52794.315 24/04/28,04:43:45,10,10,1, 11.9,1,1, 1.405, 10509.736, 411.359, 52794.343 24/04/28,04:43:45,11,10,1, 11.9,1,1, 1.405, 10509.714, 411.362, 52794.317 24/04/28,04:43:45,12,10,1, 11.9,1,1, 1.405, 10509.703, 411.367, 52794.334 24/04/28,04:43:45,13,10,1, 11.9,1,1, 1.405, 10509.723, 411.365, 52794.345 24/04/28,04:43:45,14,10,1, 11.9,1,1, 1.405, 10509.739, 411.362, 52794.333 24/04/28,04:43:45,15,10,1, 11.9,1,1, 1.405, 10509.726, 411.360, 52794.333 24/04/28,04:43:45,16,10,1, 11.9,1,1, 1.405, 10509.713, 411.366, 52794.332 24/04/28,04:43:45,17,10,1, 11.9,1,1, 1.405, 10509.718, 411.370, 52794.296 24/04/28,04:43:45,18,10,1, 11.9,1,1, 1.405, 10509.704, 411.352, 52794.357 24/04/28,04:43:45,19,10,1, 11.9,1,1, 1.405, 10509.699, 411.366, 52794.441 24/04/28,04:43:46,00,10,1, 11.9,1,1, 1.406, 10509.695, 411.366, 52794.441 24/04/28,04:43:46,01,10,1, 11.9,1,1, 1.406, 10509.719, 411.345, 52794.349 24/04/28,04:43:46,02,10,1, 11.9,1,1, 1.406, 10509.700, 411.326, 52794.344 24/04/28,04:43:46,03,10,1, 11.9,1,1, 1.406, 10509.719, 411.346, 52794.311 24/04/28,04:43:46,04,10,1, 11.9,1,1, 1.406, 10509.711, 411.340, 52794.387 24/04/28,04:43:46,05,10,1, 11.9,1,1, 1.406, 10509.746, 411.358, 52794.389 24/04/28,04:43:46,06,10,1, 11.9,1,1, 1.406, 10509.714, 411.320, 52794.335 24/04/28,04:43:46,07,10,1, 11.9,1,1, 1.406, 10509.708, 411.333, 52794.401 24/04/28,04:43:46,08,10,1, 11.9,1,1, 1.406, 10509.711, 411.351, 52794.319 24/04/28,04:43:46,09,10,1, 11.9,1,1, 1.406, 10509.713, 411.325, 52794.307 24/04/28,04:43:46,10,10,1, 11.9,1,1, 1.406, 10509.737, 411.341, 52794.374 24/04/28,04:43:46,11,10,1, 11.9,1,1, 1.406, 10509.691, 411.330, 52794.317 24/04/28,04:43:46,12,10,1, 11.9,1,1, 1.406, 10509.723, 411.325, 52794.427 24/04/28,04:43:46,13,10,1, 11.9,1,1, 1.406, 10509.724, 411.315, 52794.414 24/04/28,04:43:46,14,10,1, 11.9,1,1, 1.406, 10509.703, 411.317, 52794.345 24/04/28,04:43:46,15,10,1, 11.9,1,1, 1.406, 10509.722, 411.340, 52794.403 24/04/28,04:43:46,16,10,1, 11.9,1,1, 1.406, 10509.690, 411.327, 52794.398 24/04/28,04:43:46,17,10,1, 11.9,1,1, 1.406, 10509.706, 411.307, 52794.382 24/04/28,04:43:46,18,10,1, 11.9,1,1, 1.406, 10509.728, 411.326, 52794.395 24/04/28,04:43:46,19,10,1, 11.9,1,1, 1.406, 10509.705, 411.326, 52794.386 24/04/28,04:43:47,00,10,1, 11.9,1,1, 1.405, 10509.703, 411.326, 52794.386 24/04/28,04:43:47,01,10,1, 11.9,1,1, 1.405, 10509.697, 411.308, 52794.384 24/04/28,04:43:47,02,10,1, 11.9,1,1, 1.405, 10509.693, 411.312, 52794.386 24/04/28,04:43:47,03,10,1, 11.9,1,1, 1.405, 10509.706, 411.313, 52794.344 24/04/28,04:43:47,04,10,1, 11.9,1,1, 1.405, 10509.691, 411.328, 52794.422 24/04/28,04:43:47,05,10,1, 11.9,1,1, 1.405, 10509.683, 411.332, 52794.387 24/04/28,04:43:47,06,10,1, 11.9,1,1, 1.405, 10509.693, 411.328, 52794.412 24/04/28,04:43:47,07,10,1, 11.9,1,1, 1.405, 10509.690, 411.307, 52794.391 24/04/28,04:43:47,08,10,1, 11.9,1,1, 1.405, 10509.716, 411.316, 52794.421 24/04/28,04:43:47,09,10,1, 11.9,1,1, 1.405, 10509.707, 411.335, 52794.382 24/04/28,04:43:47,10,10,1, 11.9,1,1, 1.405, 10509.703, 411.326, 52794.377 24/04/28,04:43:47,11,10,1, 11.9,1,1, 1.405, 10509.721, 411.321, 52794.443 24/04/28,04:43:47,12,10,1, 11.9,1,1, 1.405, 10509.697, 411.310, 52794.445 24/04/28,04:43:47,13,10,1, 11.9,1,1, 1.405, 10509.697, 411.336, 52794.411 24/04/28,04:43:47,14,10,1, 11.9,1,1, 1.405, 10509.715, 411.331, 52794.459 24/04/28,04:43:47,15,10,1, 11.9,1,1, 1.405, 10509.704, 411.337, 52794.388 24/04/28,04:43:47,16,10,1, 11.9,1,1, 1.405, 10509.692, 411.328, 52794.419 24/04/28,04:43:47,17,10,1, 11.9,1,1, 1.405, 10509.713, 411.343, 52794.453 24/04/28,04:43:47,18,10,1, 11.9,1,1, 1.405, 10509.688, 411.325, 52794.512 24/04/28,04:43:47,19,10,1, 11.9,1,1, 1.405, 10509.718, 411.327, 52794.467 24/04/28,04:43:48,00,10,1, 11.9,1,1, 1.406, 10509.712, 411.327, 52794.467 24/04/28,04:43:48,01,10,1, 11.9,1,1, 1.406, 10509.705, 411.329, 52794.421 24/04/28,04:43:48,02,10,1, 11.9,1,1, 1.406, 10509.707, 411.327, 52794.498 24/04/28,04:43:48,03,10,1, 11.9,1,1, 1.406, 10509.676, 411.334, 52794.444 24/04/28,04:43:48,04,10,1, 11.9,1,1, 1.406, 10509.706, 411.330, 52794.476 24/04/28,04:43:48,05,10,1, 11.9,1,1, 1.406, 10509.694, 411.337, 52794.500 24/04/28,04:43:48,06,10,1, 11.9,1,1, 1.406, 10509.703, 411.339, 52794.495 24/04/28,04:43:48,07,10,1, 11.9,1,1, 1.406, 10509.705, 411.308, 52794.481 24/04/28,04:43:48,08,10,1, 11.9,1,1, 1.406, 10509.685, 411.326, 52794.444 24/04/28,04:43:48,09,10,1, 11.9,1,1, 1.406, 10509.711, 411.352, 52794.494 24/04/28,04:43:48,10,10,1, 11.9,1,1, 1.406, 10509.704, 411.321, 52794.493 24/04/28,04:43:48,11,10,1, 11.9,1,1, 1.406, 10509.716, 411.299, 52794.471 24/04/28,04:43:48,12,10,1, 11.9,1,1, 1.406, 10509.702, 411.314, 52794.514 24/04/28,04:43:48,13,10,1, 11.9,1,1, 1.406, 10509.692, 411.323, 52794.463 24/04/28,04:43:48,14,10,1, 11.9,1,1, 1.406, 10509.704, 411.336, 52794.484 24/04/28,04:43:48,15,10,1, 11.9,1,1, 1.406, 10509.694, 411.335, 52794.551 24/04/28,04:43:48,16,10,1, 11.9,1,1, 1.406, 10509.689, 411.330, 52794.487 24/04/28,04:43:48,17,10,1, 11.9,1,1, 1.406, 10509.691, 411.330, 52794.511 24/04/28,04:43:48,18,10,1, 11.9,1,1, 1.406, 10509.736, 411.301, 52794.386 24/04/28,04:43:48,19,10,1, 11.9,1,1, 1.406, 10509.681, 411.345, 52794.551 24/04/28,04:43:49,00,10,1, 11.9,1,1, 1.404, 10509.678, 411.345, 52794.551 24/04/28,04:43:49,01,10,1, 11.9,1,1, 1.404, 10509.679, 411.303, 52794.555 24/04/28,04:43:49,02,10,1, 11.9,1,1, 1.404, 10509.678, 411.294, 52794.605 24/04/28,04:43:49,03,10,1, 11.9,1,1, 1.404, 10509.687, 411.310, 52794.588 24/04/28,04:43:49,04,10,1, 11.9,1,1, 1.404, 10509.711, 411.320, 52794.519 24/04/28,04:43:49,05,10,1, 11.9,1,1, 1.404, 10509.694, 411.300, 52794.535 24/04/28,04:43:49,06,10,1, 11.9,1,1, 1.404, 10509.696, 411.319, 52794.558 24/04/28,04:43:49,07,10,1, 11.9,1,1, 1.404, 10509.681, 411.336, 52794.527 24/04/28,04:43:49,08,10,1, 11.9,1,1, 1.404, 10509.682, 411.315, 52794.588 24/04/28,04:43:49,09,10,1, 11.9,1,1, 1.404, 10509.678, 411.320, 52794.582 24/04/28,04:43:49,10,10,1, 11.9,1,1, 1.404, 10509.682, 411.314, 52794.611 24/04/28,04:43:49,11,10,1, 11.9,1,1, 1.404, 10509.686, 411.324, 52794.624 24/04/28,04:43:49,12,10,1, 11.9,1,1, 1.404, 10509.661, 411.312, 52794.635 24/04/28,04:43:49,13,10,1, 11.9,1,1, 1.404, 10509.688, 411.317, 52794.538 24/04/28,04:43:49,14,10,1, 11.9,1,1, 1.404, 10509.671, 411.322, 52794.640 24/04/28,04:43:49,15,10,1, 11.9,1,1, 1.404, 10509.664, 411.324, 52794.658 24/04/28,04:43:49,16,10,1, 11.9,1,1, 1.404, 10509.665, 411.331, 52794.621 24/04/28,04:43:49,17,10,1, 11.9,1,1, 1.404, 10509.680, 411.309, 52794.658 24/04/28,04:43:49,18,10,1, 11.9,1,1, 1.404, 10509.648, 411.294, 52794.587 24/04/28,04:43:49,19,10,1, 11.9,1,1, 1.404, 10509.662, 411.316, 52794.721 24/04/28,04:43:50,00,10,1, 11.9,1,1, 1.408, 10509.661, 411.316, 52794.721 24/04/28,04:43:50,01,10,1, 11.9,1,1, 1.408, 10509.661, 411.289, 52794.673 24/04/28,04:43:50,02,10,1, 11.9,1,1, 1.408, 10509.677, 411.283, 52794.629 24/04/28,04:43:50,03,10,1, 11.9,1,1, 1.408, 10509.686, 411.315, 52794.683 24/04/28,04:43:50,04,10,1, 11.9,1,1, 1.408, 10509.692, 411.296, 52794.729 24/04/28,04:43:50,05,10,1, 11.9,1,1, 1.408, 10509.659, 411.288, 52794.646 24/04/28,04:43:50,06,10,1, 11.9,1,1, 1.408, 10509.655, 411.305, 52794.711 24/04/28,04:43:50,07,10,1, 11.9,1,1, 1.408, 10509.671, 411.275, 52794.687 24/04/28,04:43:50,08,10,1, 11.9,1,1, 1.408, 10509.662, 411.281, 52794.696 24/04/28,04:43:50,09,10,1, 11.9,1,1, 1.408, 10509.643, 411.299, 52794.725 24/04/28,04:43:50,10,10,1, 11.9,1,1, 1.408, 10509.648, 411.315, 52794.731 24/04/28,04:43:50,11,10,1, 11.9,1,1, 1.408, 10509.659, 411.300, 52794.774 24/04/28,04:43:50,12,10,1, 11.9,1,1, 1.408, 10509.660, 411.289, 52794.719 24/04/28,04:43:50,13,10,1, 11.9,1,1, 1.408, 10509.644, 411.314, 52794.745 24/04/28,04:43:50,14,10,1, 11.9,1,1, 1.408, 10509.649, 411.291, 52794.780 24/04/28,04:43:50,15,10,1, 11.9,1,1, 1.408, 10509.653, 411.307, 52794.811 24/04/28,04:43:50,16,10,1, 11.9,1,1, 1.408, 10509.646, 411.272, 52794.734 24/04/28,04:43:50,17,10,1, 11.9,1,1, 1.408, 10509.635, 411.300, 52794.799 24/04/28,04:43:50,18,10,1, 11.9,1,1, 1.408, 10509.663, 411.309, 52794.806 24/04/28,04:43:50,19,10,1, 11.9,1,1, 1.408, 10509.647, 411.304, 52794.756 24/04/28,04:43:51,00,10,1, 11.9,1,1, 1.405, 10509.645, 411.304, 52794.756 24/04/28,04:43:51,01,10,1, 11.9,1,1, 1.405, 10509.659, 411.274, 52794.765 24/04/28,04:43:51,02,10,1, 11.9,1,1, 1.405, 10509.657, 411.297, 52794.801 24/04/28,04:43:51,03,10,1, 11.9,1,1, 1.405, 10509.648, 411.298, 52794.792 24/04/28,04:43:51,04,10,1, 11.9,1,1, 1.405, 10509.676, 411.252, 52794.828 24/04/28,04:43:51,05,10,1, 11.9,1,1, 1.405, 10509.637, 411.261, 52794.787 24/04/28,04:43:51,06,10,1, 11.9,1,1, 1.405, 10509.642, 411.279, 52794.820 24/04/28,04:43:51,07,10,1, 11.9,1,1, 1.405, 10509.617, 411.275, 52794.777 24/04/28,04:43:51,08,10,1, 11.9,1,1, 1.405, 10509.659, 411.273, 52794.831 24/04/28,04:43:51,09,10,1, 11.9,1,1, 1.405, 10509.619, 411.293, 52794.846 24/04/28,04:43:51,10,10,1, 11.9,1,1, 1.405, 10509.616, 411.297, 52794.860 24/04/28,04:43:51,11,10,1, 11.9,1,1, 1.405, 10509.653, 411.281, 52794.829 24/04/28,04:43:51,12,10,1, 11.9,1,1, 1.405, 10509.631, 411.262, 52794.831 24/04/28,04:43:51,13,10,1, 11.9,1,1, 1.405, 10509.605, 411.291, 52794.901 24/04/28,04:43:51,14,10,1, 11.9,1,1, 1.405, 10509.644, 411.276, 52794.859 24/04/28,04:43:51,15,10,1, 11.9,1,1, 1.405, 10509.629, 411.298, 52794.929 24/04/28,04:43:51,16,10,1, 11.9,1,1, 1.405, 10509.627, 411.288, 52794.912 24/04/28,04:43:51,17,10,1, 11.9,1,1, 1.405, 10509.621, 411.292, 52794.910 24/04/28,04:43:51,18,10,1, 11.9,1,1, 1.405, 10509.605, 411.285, 52794.905 24/04/28,04:43:51,19,10,1, 11.9,1,1, 1.405, 10509.641, 411.264, 52794.861 24/04/28,04:43:52,00,10,1, 11.9,1,1, 1.406, 10509.636, 411.264, 52794.861 24/04/28,04:43:52,01,10,1, 11.9,1,1, 1.406, 10509.634, 411.280, 52794.903 24/04/28,04:43:52,02,10,1, 11.9,1,1, 1.406, 10509.649, 411.274, 52794.900 24/04/28,04:43:52,03,10,1, 11.9,1,1, 1.406, 10509.631, 411.286, 52794.893 24/04/28,04:43:52,04,10,1, 11.9,1,1, 1.406, 10509.630, 411.260, 52794.990 24/04/28,04:43:52,05,10,1, 11.9,1,1, 1.406, 10509.631, 411.288, 52794.958 24/04/28,04:43:52,06,10,1, 11.9,1,1, 1.406, 10509.632, 411.294, 52794.941 24/04/28,04:43:52,07,10,1, 11.9,1,1, 1.406, 10509.617, 411.292, 52794.796 24/04/28,04:43:52,08,10,1, 11.9,1,1, 1.406, 10509.581, 411.284, 52794.965 24/04/28,04:43:52,09,10,1, 11.9,1,1, 1.406, 10509.605, 411.287, 52795.041 24/04/28,04:43:52,10,10,1, 11.9,1,1, 1.406, 10509.615, 411.274, 52795.022 24/04/28,04:43:52,11,10,1, 11.9,1,1, 1.406, 10509.617, 411.268, 52794.938 24/04/28,04:43:52,12,10,1, 11.9,1,1, 1.406, 10509.611, 411.287, 52795.000 24/04/28,04:43:52,13,10,1, 11.9,1,1, 1.406, 10509.596, 411.272, 52794.995 24/04/28,04:43:52,14,10,1, 11.9,1,1, 1.406, 10509.622, 411.253, 52794.928 24/04/28,04:43:52,15,10,1, 11.9,1,1, 1.406, 10509.605, 411.261, 52794.979 24/04/28,04:43:52,16,10,1, 11.9,1,1, 1.406, 10509.607, 411.241, 52795.019 24/04/28,04:43:52,17,10,1, 11.9,1,1, 1.406, 10509.609, 411.263, 52795.025 24/04/28,04:43:52,18,10,1, 11.9,1,1, 1.406, 10509.590, 411.246, 52794.993 24/04/28,04:43:52,19,10,1, 11.9,1,1, 1.406, 10509.619, 411.246, 52795.030 24/04/28,04:43:53,00,09,1, 11.9,1,1, 1.404, 10509.611, 411.246, 52795.030 24/04/28,04:43:53,01,09,1, 11.9,1,1, 1.404, 10509.573, 411.243, 52795.020 24/04/28,04:43:53,02,09,1, 11.9,1,1, 1.404, 10509.594, 411.238, 52795.000 24/04/28,04:43:53,03,09,1, 11.9,1,1, 1.404, 10509.608, 411.243, 52795.022 24/04/28,04:43:53,04,09,1, 11.9,1,1, 1.404, 10509.586, 411.251, 52794.991 24/04/28,04:43:53,05,09,1, 11.9,1,1, 1.404, 10509.587, 411.235, 52795.060 24/04/28,04:43:53,06,09,1, 11.9,1,1, 1.404, 10509.582, 411.233, 52795.085 24/04/28,04:43:53,07,09,1, 11.9,1,1, 1.404, 10509.596, 411.220, 52795.043 24/04/28,04:43:53,08,09,1, 11.9,1,1, 1.404, 10509.580, 411.251, 52795.105 24/04/28,04:43:53,09,09,1, 11.9,1,1, 1.404, 10509.553, 411.226, 52795.099 24/04/28,04:43:53,10,09,1, 11.9,1,1, 1.404, 10509.572, 411.227, 52795.041 24/04/28,04:43:53,11,09,1, 11.9,1,1, 1.404, 10509.577, 411.241, 52795.093 24/04/28,04:43:53,12,09,1, 11.9,1,1, 1.404, 10509.551, 411.232, 52795.058 24/04/28,04:43:53,13,09,1, 11.9,1,1, 1.404, 10509.574, 411.251, 52795.076 24/04/28,04:43:53,14,09,1, 11.9,1,1, 1.404, 10509.565, 411.245, 52795.061 24/04/28,04:43:53,15,09,1, 11.9,1,1, 1.404, 10509.554, 411.256, 52795.065 24/04/28,04:43:53,16,09,1, 11.9,1,1, 1.404, 10509.589, 411.260, 52795.126 24/04/28,04:43:53,17,09,1, 11.9,1,1, 1.404, 10509.574, 411.244, 52795.040 24/04/28,04:43:53,18,09,1, 11.9,1,1, 1.404, 10509.539, 411.231, 52795.039 24/04/28,04:43:53,19,09,1, 11.9,1,1, 1.404, 10509.555, 411.237, 52795.102 24/04/28,04:43:54,00,09,1, 11.9,1,1, 1.407, 10509.553, 411.237, 52795.102 24/04/28,04:43:54,01,09,1, 11.9,1,1, 1.407, 10509.560, 411.224, 52795.078 24/04/28,04:43:54,02,09,1, 11.9,1,1, 1.407, 10509.574, 411.208, 52795.101 24/04/28,04:43:54,03,09,1, 11.9,1,1, 1.407, 10509.555, 411.259, 52795.062 24/04/28,04:43:54,04,09,1, 11.9,1,1, 1.407, 10509.564, 411.236, 52795.088 24/04/28,04:43:54,05,09,1, 11.9,1,1, 1.407, 10509.565, 411.231, 52795.125 24/04/28,04:43:54,06,09,1, 11.9,1,1, 1.407, 10509.552, 411.228, 52795.069 24/04/28,04:43:54,07,09,1, 11.9,1,1, 1.407, 10509.561, 411.212, 52795.095 24/04/28,04:43:54,08,09,1, 11.9,1,1, 1.407, 10509.571, 411.235, 52795.148 24/04/28,04:43:54,09,09,1, 11.9,1,1, 1.407, 10509.541, 411.207, 52795.144 24/04/28,04:43:54,10,09,1, 11.9,1,1, 1.407, 10509.542, 411.206, 52795.140 24/04/28,04:43:54,11,09,1, 11.9,1,1, 1.407, 10509.550, 411.228, 52795.097 24/04/28,04:43:54,12,09,1, 11.9,1,1, 1.407, 10509.534, 411.203, 52795.165 24/04/28,04:43:54,13,09,1, 11.9,1,1, 1.407, 10509.541, 411.202, 52795.202 24/04/28,04:43:54,14,09,1, 11.9,1,1, 1.407, 10509.555, 411.204, 52795.216 24/04/28,04:43:54,15,09,1, 11.9,1,1, 1.407, 10509.539, 411.215, 52795.241 24/04/28,04:43:54,16,09,1, 11.9,1,1, 1.407, 10509.541, 411.214, 52795.166 24/04/28,04:43:54,17,09,1, 11.9,1,1, 1.407, 10509.546, 411.180, 52795.178 24/04/28,04:43:54,18,09,1, 11.9,1,1, 1.407, 10509.522, 411.200, 52795.184 24/04/28,04:43:54,19,09,1, 11.9,1,1, 1.407, 10509.541, 411.182, 52795.198 24/04/28,04:43:55,00,09,1, 11.9,1,1, 1.406, 10509.536, 411.182, 52795.198 24/04/28,04:43:55,01,09,1, 11.9,1,1, 1.406, 10509.530, 411.150, 52795.241 24/04/28,04:43:55,02,09,1, 11.9,1,1, 1.406, 10509.527, 411.174, 52795.194 24/04/28,04:43:55,03,09,1, 11.9,1,1, 1.406, 10509.508, 411.162, 52795.170 24/04/28,04:43:55,04,09,1, 11.9,1,1, 1.406, 10509.530, 411.177, 52795.253 24/04/28,04:43:55,05,09,1, 11.9,1,1, 1.406, 10509.519, 411.175, 52795.189 24/04/28,04:43:55,06,09,1, 11.9,1,1, 1.406, 10509.520, 411.177, 52795.165 24/04/28,04:43:55,07,09,1, 11.9,1,1, 1.406, 10509.513, 411.189, 52795.275 24/04/28,04:43:55,08,09,1, 11.9,1,1, 1.406, 10509.528, 411.149, 52795.253 24/04/28,04:43:55,09,09,1, 11.9,1,1, 1.406, 10509.514, 411.153, 52795.177 24/04/28,04:43:55,10,09,1, 11.9,1,1, 1.406, 10509.512, 411.180, 52795.293 24/04/28,04:43:55,11,09,1, 11.9,1,1, 1.406, 10509.537, 411.159, 52795.152 24/04/28,04:43:55,12,09,1, 11.9,1,1, 1.406, 10509.513, 411.166, 52795.239 24/04/28,04:43:55,13,09,1, 11.9,1,1, 1.406, 10509.499, 411.167, 52795.247 24/04/28,04:43:55,14,09,1, 11.9,1,1, 1.406, 10509.522, 411.161, 52795.244 24/04/28,04:43:55,15,09,1, 11.9,1,1, 1.406, 10509.541, 411.187, 52795.290 24/04/28,04:43:55,16,09,1, 11.9,1,1, 1.406, 10509.492, 411.140, 52795.280 24/04/28,04:43:55,17,09,1, 11.9,1,1, 1.406, 10509.522, 411.159, 52795.267 24/04/28,04:43:55,18,09,1, 11.9,1,1, 1.406, 10509.509, 411.138, 52795.286 24/04/28,04:43:55,19,09,1, 11.9,1,1, 1.406, 10509.525, 411.161, 52795.234 24/04/28,04:43:56,00,10,1, 11.9,1,1, 1.405, 10509.520, 411.161, 52795.234 24/04/28,04:43:56,01,10,1, 11.9,1,1, 1.405, 10509.510, 411.138, 52795.313 24/04/28,04:43:56,02,10,1, 11.9,1,1, 1.405, 10509.516, 411.136, 52795.309 24/04/28,04:43:56,03,10,1, 11.9,1,1, 1.405, 10509.503, 411.142, 52795.311 24/04/28,04:43:56,04,10,1, 11.9,1,1, 1.405, 10509.519, 411.117, 52795.285 24/04/28,04:43:56,05,10,1, 11.9,1,1, 1.405, 10509.484, 411.124, 52795.286 24/04/28,04:43:56,06,10,1, 11.9,1,1, 1.405, 10509.494, 411.136, 52795.321 24/04/28,04:43:56,07,10,1, 11.9,1,1, 1.405, 10509.518, 411.116, 52795.328 24/04/28,04:43:56,08,10,1, 11.9,1,1, 1.405, 10509.498, 411.104, 52795.332 24/04/28,04:43:56,09,10,1, 11.9,1,1, 1.405, 10509.513, 411.109, 52795.318 24/04/28,04:43:56,10,10,1, 11.9,1,1, 1.405, 10509.495, 411.106, 52795.317 24/04/28,04:43:56,11,10,1, 11.9,1,1, 1.405, 10509.486, 411.100, 52795.359 24/04/28,04:43:56,12,10,1, 11.9,1,1, 1.405, 10509.505, 411.103, 52795.360 24/04/28,04:43:56,13,10,1, 11.9,1,1, 1.405, 10509.479, 411.111, 52795.378 24/04/28,04:43:56,14,10,1, 11.9,1,1, 1.405, 10509.507, 411.102, 52795.340 24/04/28,04:43:56,15,10,1, 11.9,1,1, 1.405, 10509.495, 411.084, 52795.326 24/04/28,04:43:56,16,10,1, 11.9,1,1, 1.405, 10509.490, 411.089, 52795.370 24/04/28,04:43:56,17,10,1, 11.9,1,1, 1.405, 10509.476, 411.087, 52795.375 24/04/28,04:43:56,18,10,1, 11.9,1,1, 1.405, 10509.495, 411.065, 52795.401 24/04/28,04:43:56,19,10,1, 11.9,1,1, 1.405, 10509.506, 411.052, 52795.378 24/04/28,04:43:57,00,10,1, 11.9,1,1, 1.404, 10509.503, 411.052, 52795.378 24/04/28,04:43:57,01,10,1, 11.9,1,1, 1.404, 10509.492, 411.069, 52795.422 24/04/28,04:43:57,02,10,1, 11.9,1,1, 1.404, 10509.502, 411.075, 52795.621 24/04/28,04:43:57,03,10,1, 11.9,1,1, 1.404, 10509.502, 411.064, 52795.518 24/04/28,04:43:57,04,10,1, 11.9,1,1, 1.404, 10509.486, 411.088, 52795.544 24/04/28,04:43:57,05,10,1, 11.9,1,1, 1.404, 10509.520, 411.081, 52795.658 24/04/28,04:43:57,06,10,1, 11.9,1,1, 1.404, 10509.493, 411.062, 52795.503 24/04/28,04:43:57,07,10,1, 11.9,1,1, 1.404, 10509.463, 411.058, 52795.580 24/04/28,04:43:57,08,10,1, 11.9,1,1, 1.404, 10509.465, 411.072, 52795.500 24/04/28,04:43:57,09,10,1, 11.9,1,1, 1.404, 10509.509, 411.077, 52795.582 24/04/28,04:43:57,10,10,1, 11.9,1,1, 1.404, 10509.507, 411.090, 52795.612 24/04/28,04:43:57,11,10,1, 11.9,1,1, 1.404, 10509.491, 411.049, 52795.701 24/04/28,04:43:57,12,10,1, 11.9,1,1, 1.404, 10509.493, 411.035, 52795.630 24/04/28,04:43:57,13,10,1, 11.9,1,1, 1.404, 10509.486, 411.046, 52795.644 24/04/28,04:43:57,14,10,1, 11.9,1,1, 1.404, 10509.492, 411.041, 52795.549 24/04/28,04:43:57,15,10,1, 11.9,1,1, 1.404, 10509.498, 411.044, 52795.645 24/04/28,04:43:57,16,10,1, 11.9,1,1, 1.404, 10509.501, 411.050, 52795.529 24/04/28,04:43:57,17,10,1, 11.9,1,1, 1.404, 10509.493, 411.036, 52795.615 24/04/28,04:43:57,18,10,1, 11.9,1,1, 1.404, 10509.503, 411.017, 52795.630 24/04/28,04:43:57,19,10,1, 11.9,1,1, 1.404, 10509.515, 411.029, 52795.687 24/04/28,04:43:58,00,10,1, 11.9,1,1, 1.407, 10509.511, 411.029, 52795.687 24/04/28,04:43:58,01,10,1, 11.9,1,1, 1.407, 10509.494, 411.017, 52795.601 24/04/28,04:43:58,02,10,1, 11.9,1,1, 1.407, 10509.516, 411.012, 52795.681 24/04/28,04:43:58,03,10,1, 11.9,1,1, 1.407, 10509.497, 410.990, 52795.604 24/04/28,04:43:58,04,10,1, 11.9,1,1, 1.407, 10509.487, 410.996, 52795.591 24/04/28,04:43:58,05,10,1, 11.9,1,1, 1.407, 10509.489, 411.024, 52795.669 24/04/28,04:43:58,06,10,1, 11.9,1,1, 1.407, 10509.505, 410.993, 52795.673 24/04/28,04:43:58,07,10,1, 11.9,1,1, 1.407, 10509.489, 410.997, 52795.723 24/04/28,04:43:58,08,10,1, 11.9,1,1, 1.407, 10509.503, 410.985, 52795.709 24/04/28,04:43:58,09,10,1, 11.9,1,1, 1.407, 10509.500, 410.977, 52795.650 24/04/28,04:43:58,10,10,1, 11.9,1,1, 1.407, 10509.517, 410.969, 52795.685 24/04/28,04:43:58,11,10,1, 11.9,1,1, 1.407, 10509.498, 410.975, 52795.668 24/04/28,04:43:58,12,10,1, 11.9,1,1, 1.407, 10509.493, 410.963, 52795.666 24/04/28,04:43:58,13,10,1, 11.9,1,1, 1.407, 10509.502, 410.952, 52795.744 24/04/28,04:43:58,14,10,1, 11.9,1,1, 1.407, 10509.508, 410.955, 52795.665 24/04/28,04:43:58,15,10,1, 11.9,1,1, 1.407, 10509.493, 410.947, 52795.738 24/04/28,04:43:58,16,10,1, 11.9,1,1, 1.407, 10509.515, 410.936, 52795.738 24/04/28,04:43:58,17,10,1, 11.9,1,1, 1.407, 10509.498, 410.942, 52795.718 24/04/28,04:43:58,18,10,1, 11.9,1,1, 1.407, 10509.528, 410.955, 52795.685 24/04/28,04:43:58,19,10,1, 11.9,1,1, 1.407, 10509.482, 410.953, 52795.836 24/04/28,04:43:59,00,10,1, 11.9,1,1, 1.409, 10509.478, 410.953, 52795.836 24/04/28,04:43:59,01,10,1, 11.9,1,1, 1.409, 10509.514, 410.905, 52795.642 24/04/28,04:43:59,02,10,1, 11.9,1,1, 1.409, 10509.514, 410.900, 52795.674 24/04/28,04:43:59,03,10,1, 11.9,1,1, 1.409, 10509.525, 410.925, 52795.713 24/04/28,04:43:59,04,10,1, 11.9,1,1, 1.409, 10509.483, 410.905, 52795.740 24/04/28,04:43:59,05,10,1, 11.9,1,1, 1.409, 10509.502, 410.898, 52795.671 24/04/28,04:43:59,06,10,1, 11.9,1,1, 1.409, 10509.484, 410.891, 52795.684 24/04/28,04:43:59,07,10,1, 11.9,1,1, 1.409, 10509.518, 410.895, 52795.717 24/04/28,04:43:59,08,10,1, 11.9,1,1, 1.409, 10509.528, 410.859, 52795.741 24/04/28,04:43:59,09,10,1, 11.9,1,1, 1.409, 10509.496, 410.848, 52795.629 24/04/28,04:43:59,10,10,1, 11.9,1,1, 1.409, 10509.525, 410.876, 52795.825 24/04/28,04:43:59,11,10,1, 11.9,1,1, 1.409, 10509.524, 410.871, 52795.725 24/04/28,04:43:59,12,10,1, 11.9,1,1, 1.409, 10509.525, 410.882, 52795.748 24/04/28,04:43:59,13,10,1, 11.9,1,1, 1.409, 10509.517, 410.849, 52795.741 24/04/28,04:43:59,14,10,1, 11.9,1,1, 1.409, 10509.504, 410.849, 52795.714 24/04/28,04:43:59,15,10,1, 11.9,1,1, 1.409, 10509.524, 410.836, 52795.788 24/04/28,04:43:59,16,10,1, 11.9,1,1, 1.409, 10509.520, 410.835, 52795.782 24/04/28,04:43:59,17,10,1, 11.9,1,1, 1.409, 10509.548, 410.856, 52795.768 24/04/28,04:43:59,18,10,1, 11.9,1,1, 1.409, 10509.528, 410.859, 52795.780 24/04/28,04:43:59,19,10,1, 11.9,1,1, 1.409, 10509.539, 410.835, 52795.787 24/04/28,04:44:00,00,10,1, 11.9,1,1, 1.408, 10509.536, 410.835, 52795.787 24/04/28,04:44:00,01,10,1, 11.9,1,1, 1.408, 10509.514, 410.846, 52795.783 24/04/28,04:44:00,02,10,1, 11.9,1,1, 1.408, 10509.519, 410.800, 52795.635 24/04/28,04:44:00,03,10,1, 11.9,1,1, 1.408, 10509.517, 410.800, 52795.664 24/04/28,04:44:00,04,10,1, 11.9,1,1, 1.408, 10509.520, 410.757, 52795.655 24/04/28,04:44:00,05,10,1, 11.9,1,1, 1.408, 10509.540, 410.778, 52795.633 24/04/28,04:44:00,06,10,1, 11.9,1,1, 1.408, 10509.542, 410.790, 52795.613 24/04/28,04:44:00,07,10,1, 11.9,1,1, 1.408, 10509.536, 410.731, 52795.622 24/04/28,04:44:00,08,10,1, 11.9,1,1, 1.408, 10509.529, 410.746, 52795.568 24/04/28,04:44:00,09,10,1, 11.9,1,1, 1.408, 10509.553, 410.743, 52795.537 24/04/28,04:44:00,10,10,1, 11.9,1,1, 1.408, 10509.556, 410.735, 52795.641 24/04/28,04:44:00,11,10,1, 11.9,1,1, 1.408, 10509.538, 410.710, 52795.585 24/04/28,04:44:00,12,10,1, 11.9,1,1, 1.408, 10509.536, 410.739, 52795.587 24/04/28,04:44:00,13,10,1, 11.9,1,1, 1.408, 10509.541, 410.744, 52795.706 24/04/28,04:44:00,14,10,1, 11.9,1,1, 1.408, 10509.555, 410.717, 52795.651 24/04/28,04:44:00,15,10,1, 11.9,1,1, 1.408, 10509.550, 410.744, 52795.711 24/04/28,04:44:00,16,10,1, 11.9,1,1, 1.408, 10509.563, 410.755, 52795.647 24/04/28,04:44:00,17,10,1, 11.9,1,1, 1.408, 10509.571, 410.715, 52795.711 24/04/28,04:44:00,18,10,1, 11.9,1,1, 1.408, 10509.564, 410.684, 52795.701 24/04/28,04:44:00,19,10,1, 11.9,1,1, 1.408, 10509.543, 410.682, 52795.594 24/04/28,04:44:01,00,10,1, 11.9,1,1, 1.402, 10509.536, 410.682, 52795.594 24/04/28,04:44:01,01,10,1, 11.9,1,1, 1.402, 10509.583, 410.694, 52795.646 24/04/28,04:44:01,02,10,1, 11.9,1,1, 1.402, 10509.566, 410.664, 52795.667 24/04/28,04:44:01,03,10,1, 11.9,1,1, 1.402, 10509.568, 410.672, 52795.625 24/04/28,04:44:01,04,10,1, 11.9,1,1, 1.402, 10509.562, 410.681, 52795.676 24/04/28,04:44:01,05,10,1, 11.9,1,1, 1.402, 10509.587, 410.662, 52795.694 24/04/28,04:44:01,06,10,1, 11.9,1,1, 1.402, 10509.575, 410.633, 52795.668 24/04/28,04:44:01,07,10,1, 11.9,1,1, 1.402, 10509.587, 410.655, 52795.698 24/04/28,04:44:01,08,10,1, 11.9,1,1, 1.402, 10509.574, 410.670, 52795.673 24/04/28,04:44:01,09,10,1, 11.9,1,1, 1.402, 10509.575, 410.637, 52795.705 24/04/28,04:44:01,10,10,1, 11.9,1,1, 1.402, 10509.595, 410.649, 52795.751 24/04/28,04:44:01,11,10,1, 11.9,1,1, 1.402, 10509.562, 410.614, 52795.713 24/04/28,04:44:01,12,10,1, 11.9,1,1, 1.402, 10509.583, 410.621, 52795.648 24/04/28,04:44:01,13,10,1, 11.9,1,1, 1.402, 10509.584, 410.596, 52795.717 24/04/28,04:44:01,14,10,1, 11.9,1,1, 1.402, 10509.577, 410.592, 52795.682 24/04/28,04:44:01,15,10,1, 11.9,1,1, 1.402, 10509.545, 410.603, 52795.701 24/04/28,04:44:01,16,10,1, 11.9,1,1, 1.402, 10509.578, 410.568, 52795.680 24/04/28,04:44:01,17,10,1, 11.9,1,1, 1.402, 10509.602, 410.614, 52795.753 24/04/28,04:44:01,18,10,1, 11.9,1,1, 1.402, 10509.579, 410.558, 52795.665 24/04/28,04:44:01,19,10,1, 11.9,1,1, 1.402, 10509.612, 410.554, 52795.730 24/04/28,04:44:02,00,10,1, 11.9,1,1, 1.406, 10509.611, 410.554, 52795.730 24/04/28,04:44:02,01,10,1, 11.9,1,1, 1.406, 10509.610, 410.573, 52795.777 24/04/28,04:44:02,02,10,1, 11.9,1,1, 1.406, 10509.607, 410.558, 52795.678 24/04/28,04:44:02,03,10,1, 11.9,1,1, 1.406, 10509.626, 410.566, 52795.684 24/04/28,04:44:02,04,10,1, 11.9,1,1, 1.406, 10509.621, 410.549, 52795.748 24/04/28,04:44:02,05,10,1, 11.9,1,1, 1.406, 10509.628, 410.540, 52795.730 24/04/28,04:44:02,06,10,1, 11.9,1,1, 1.406, 10509.639, 410.523, 52795.749 24/04/28,04:44:02,07,10,1, 11.9,1,1, 1.406, 10509.626, 410.526, 52795.775 24/04/28,04:44:02,08,10,1, 11.9,1,1, 1.406, 10509.642, 410.518, 52795.768 24/04/28,04:44:02,09,10,1, 11.9,1,1, 1.406, 10509.647, 410.506, 52795.720 24/04/28,04:44:02,10,10,1, 11.9,1,1, 1.406, 10509.634, 410.501, 52795.729 24/04/28,04:44:02,11,10,1, 11.9,1,1, 1.406, 10509.621, 410.508, 52795.820 24/04/28,04:44:02,12,10,1, 11.9,1,1, 1.406, 10509.651, 410.464, 52795.745 24/04/28,04:44:02,13,10,1, 11.9,1,1, 1.406, 10509.661, 410.488, 52795.673 24/04/28,04:44:02,14,10,1, 11.9,1,1, 1.406, 10509.672, 410.490, 52795.787 24/04/28,04:44:02,15,10,1, 11.9,1,1, 1.406, 10509.669, 410.471, 52795.717 24/04/28,04:44:02,16,10,1, 11.9,1,1, 1.406, 10509.640, 410.440, 52795.758 24/04/28,04:44:02,17,10,1, 11.9,1,1, 1.406, 10509.668, 410.446, 52795.759 24/04/28,04:44:02,18,10,1, 11.9,1,1, 1.406, 10509.672, 410.433, 52795.786 24/04/28,04:44:02,19,10,1, 11.9,1,1, 1.406, 10509.657, 410.426, 52795.802 24/04/28,04:44:03,00,09,1, 11.9,1,1, 1.407, 10509.653, 410.426, 52795.802 24/04/28,04:44:03,01,09,1, 11.9,1,1, 1.407, 10509.673, 410.439, 52795.835 24/04/28,04:44:03,02,09,1, 11.9,1,1, 1.407, 10509.682, 410.418, 52795.822 24/04/28,04:44:03,03,09,1, 11.9,1,1, 1.407, 10509.696, 410.409, 52795.808 24/04/28,04:44:03,04,09,1, 11.9,1,1, 1.407, 10509.708, 410.418, 52795.807 24/04/28,04:44:03,05,09,1, 11.9,1,1, 1.407, 10509.682, 410.407, 52795.836 24/04/28,04:44:03,06,09,1, 11.9,1,1, 1.407, 10509.700, 410.451, 52795.843 24/04/28,04:44:03,07,09,1, 11.9,1,1, 1.407, 10509.698, 410.436, 52795.873 24/04/28,04:44:03,08,09,1, 11.9,1,1, 1.407, 10509.682, 410.425, 52795.885 24/04/28,04:44:03,09,09,1, 11.9,1,1, 1.407, 10509.712, 410.421, 52795.809 24/04/28,04:44:03,10,09,1, 11.9,1,1, 1.407, 10509.699, 410.413, 52795.856 24/04/28,04:44:03,11,09,1, 11.9,1,1, 1.407, 10509.711, 410.402, 52795.900 24/04/28,04:44:03,12,09,1, 11.9,1,1, 1.407, 10509.720, 410.395, 52795.892 24/04/28,04:44:03,13,09,1, 11.9,1,1, 1.407, 10509.712, 410.377, 52795.821 24/04/28,04:44:03,14,09,1, 11.9,1,1, 1.407, 10509.715, 410.396, 52795.850 24/04/28,04:44:03,15,09,1, 11.9,1,1, 1.407, 10509.725, 410.386, 52795.850 24/04/28,04:44:03,16,09,1, 11.9,1,1, 1.407, 10509.745, 410.373, 52795.891 24/04/28,04:44:03,17,09,1, 11.9,1,1, 1.407, 10509.744, 410.363, 52795.858 24/04/28,04:44:03,18,09,1, 11.9,1,1, 1.407, 10509.711, 410.362, 52795.878 24/04/28,04:44:03,19,09,1, 11.9,1,1, 1.407, 10509.768, 410.353, 52795.839 24/04/28,04:44:04,00,09,1, 11.9,1,1, 1.405, 10509.762, 410.353, 52795.839 24/04/28,04:44:04,01,09,1, 11.9,1,1, 1.405, 10509.751, 410.338, 52795.838 24/04/28,04:44:04,02,09,1, 11.9,1,1, 1.405, 10509.756, 410.352, 52795.914 24/04/28,04:44:04,03,09,1, 11.9,1,1, 1.405, 10509.745, 410.341, 52795.881 24/04/28,04:44:04,04,09,1, 11.9,1,1, 1.405, 10509.760, 410.312, 52795.880 24/04/28,04:44:04,05,09,1, 11.9,1,1, 1.405, 10509.751, 410.321, 52795.822 24/04/28,04:44:04,06,09,1, 11.9,1,1, 1.405, 10509.760, 410.302, 52795.829 24/04/28,04:44:04,07,09,1, 11.9,1,1, 1.405, 10509.778, 410.306, 52795.899 24/04/28,04:44:04,08,09,1, 11.9,1,1, 1.405, 10509.779, 410.286, 52795.859 24/04/28,04:44:04,09,09,1, 11.9,1,1, 1.405, 10509.779, 410.313, 52795.948 24/04/28,04:44:04,10,09,1, 11.9,1,1, 1.405, 10509.778, 410.304, 52795.836 24/04/28,04:44:04,11,09,1, 11.9,1,1, 1.405, 10509.778, 410.286, 52795.884 24/04/28,04:44:04,12,09,1, 11.9,1,1, 1.405, 10509.783, 410.270, 52795.919 24/04/28,04:44:04,13,09,1, 11.9,1,1, 1.405, 10509.796, 410.282, 52795.915 24/04/28,04:44:04,14,09,1, 11.9,1,1, 1.405, 10509.785, 410.266, 52795.862 24/04/28,04:44:04,15,09,1, 11.9,1,1, 1.405, 10509.788, 410.248, 52795.944 24/04/28,04:44:04,16,09,1, 11.9,1,1, 1.405, 10509.776, 410.211, 52795.948 24/04/28,04:44:04,17,09,1, 11.9,1,1, 1.405, 10509.789, 410.218, 52795.921 24/04/28,04:44:04,18,09,1, 11.9,1,1, 1.405, 10509.808, 410.214, 52795.938 24/04/28,04:44:04,19,09,1, 11.9,1,1, 1.405, 10509.785, 410.200, 52795.908 24/04/28,04:44:05,00,09,1, 11.8,1,1, 1.403, 10509.778, 410.200, 52795.908 24/04/28,04:44:05,01,09,1, 11.8,1,1, 1.403, 10509.777, 410.202, 52795.914 24/04/28,04:44:05,02,09,1, 11.8,1,1, 1.403, 10509.778, 410.214, 52795.940 24/04/28,04:44:05,03,09,1, 11.8,1,1, 1.403, 10509.805, 410.169, 52795.950 24/04/28,04:44:05,04,09,1, 11.8,1,1, 1.403, 10509.792, 410.172, 52795.910 24/04/28,04:44:05,05,09,1, 11.8,1,1, 1.403, 10509.798, 410.154, 52795.883 24/04/28,04:44:05,06,09,1, 11.8,1,1, 1.403, 10509.803, 410.164, 52795.954 24/04/28,04:44:05,07,09,1, 11.8,1,1, 1.403, 10509.821, 410.124, 52795.889 24/04/28,04:44:05,08,09,1, 11.8,1,1, 1.403, 10509.821, 410.147, 52795.987 24/04/28,04:44:05,09,09,1, 11.8,1,1, 1.403, 10509.802, 410.151, 52795.993 24/04/28,04:44:05,10,09,1, 11.8,1,1, 1.403, 10509.812, 410.140, 52795.957 24/04/28,04:44:05,11,09,1, 11.8,1,1, 1.403, 10509.811, 410.129, 52795.927 24/04/28,04:44:05,12,09,1, 11.8,1,1, 1.403, 10509.805, 410.114, 52796.020 24/04/28,04:44:05,13,09,1, 11.8,1,1, 1.403, 10509.822, 410.143, 52795.948 24/04/28,04:44:05,14,09,1, 11.8,1,1, 1.403, 10509.805, 410.137, 52796.018 24/04/28,04:44:05,15,09,1, 11.8,1,1, 1.403, 10509.838, 410.082, 52795.983 24/04/28,04:44:05,16,09,1, 11.8,1,1, 1.403, 10509.803, 410.067, 52795.962 24/04/28,04:44:05,17,09,1, 11.8,1,1, 1.403, 10509.811, 410.096, 52795.966 24/04/28,04:44:05,18,09,1, 11.8,1,1, 1.403, 10509.807, 410.064, 52795.967 24/04/28,04:44:05,19,09,1, 11.8,1,1, 1.403, 10509.836, 410.059, 52796.019 24/04/28,04:44:06,00,09,1, 11.9,1,1, 1.405, 10509.828, 410.059, 52796.019 24/04/28,04:44:06,01,09,1, 11.9,1,1, 1.405, 10509.823, 410.057, 52796.003 24/04/28,04:44:06,02,09,1, 11.9,1,1, 1.405, 10509.849, 410.053, 52796.016 24/04/28,04:44:06,03,09,1, 11.9,1,1, 1.405, 10509.826, 410.031, 52796.006 24/04/28,04:44:06,04,09,1, 11.9,1,1, 1.405, 10509.818, 410.061, 52796.023 24/04/28,04:44:06,05,09,1, 11.9,1,1, 1.405, 10509.832, 410.064, 52796.015 24/04/28,04:44:06,06,09,1, 11.9,1,1, 1.405, 10509.831, 410.012, 52795.997 24/04/28,04:44:06,07,09,1, 11.9,1,1, 1.405, 10509.818, 410.026, 52796.067 24/04/28,04:44:06,08,09,1, 11.9,1,1, 1.405, 10509.823, 410.030, 52796.046 24/04/28,04:44:06,09,09,1, 11.9,1,1, 1.405, 10509.874, 410.036, 52796.014 24/04/28,04:44:06,10,09,1, 11.9,1,1, 1.405, 10509.821, 409.994, 52796.041 24/04/28,04:44:06,11,09,1, 11.9,1,1, 1.405, 10509.840, 409.997, 52796.057 24/04/28,04:44:06,12,09,1, 11.9,1,1, 1.405, 10509.849, 409.995, 52796.037 24/04/28,04:44:06,13,09,1, 11.9,1,1, 1.405, 10509.840, 410.002, 52796.093 24/04/28,04:44:06,14,09,1, 11.9,1,1, 1.405, 10509.859, 409.967, 52796.114 24/04/28,04:44:06,15,09,1, 11.9,1,1, 1.405, 10509.857, 409.975, 52796.105 24/04/28,04:44:06,16,09,1, 11.9,1,1, 1.405, 10509.855, 409.953, 52796.000 24/04/28,04:44:06,17,09,1, 11.9,1,1, 1.405, 10509.845, 409.975, 52796.145 24/04/28,04:44:06,18,09,1, 11.9,1,1, 1.405, 10509.857, 409.960, 52796.097 24/04/28,04:44:06,19,09,1, 11.9,1,1, 1.405, 10509.871, 409.948, 52795.999 24/04/28,04:44:07,00,09,1, 11.9,1,1, 1.403, 10509.870, 409.948, 52795.999 24/04/28,04:44:07,01,09,1, 11.9,1,1, 1.403, 10509.873, 409.927, 52796.055 24/04/28,04:44:07,02,09,1, 11.9,1,1, 1.403, 10509.839, 409.926, 52796.167 24/04/28,04:44:07,03,09,1, 11.9,1,1, 1.403, 10509.884, 409.924, 52796.070 24/04/28,04:44:07,04,09,1, 11.9,1,1, 1.403, 10509.849, 409.940, 52796.166 24/04/28,04:44:07,05,09,1, 11.9,1,1, 1.403, 10509.885, 409.912, 52796.144 24/04/28,04:44:07,06,09,1, 11.9,1,1, 1.403, 10509.891, 409.914, 52796.038 24/04/28,04:44:07,07,09,1, 11.9,1,1, 1.403, 10509.888, 409.920, 52796.153 24/04/28,04:44:07,08,09,1, 11.9,1,1, 1.403, 10509.860, 409.899, 52796.050 24/04/28,04:44:07,09,09,1, 11.9,1,1, 1.403, 10509.928, 409.877, 52796.021 24/04/28,04:44:07,10,09,1, 11.9,1,1, 1.403, 10509.860, 409.895, 52796.151 24/04/28,04:44:07,11,09,1, 11.9,1,1, 1.403, 10509.870, 409.878, 52796.049 24/04/28,04:44:07,12,09,1, 11.9,1,1, 1.403, 10509.899, 409.881, 52796.108 24/04/28,04:44:07,13,09,1, 11.9,1,1, 1.403, 10509.932, 409.875, 52796.186 24/04/28,04:44:07,14,09,1, 11.9,1,1, 1.403, 10509.920, 409.846, 52796.143 24/04/28,04:44:07,15,09,1, 11.9,1,1, 1.403, 10509.908, 409.858, 52796.150 24/04/28,04:44:07,16,09,1, 11.9,1,1, 1.403, 10509.906, 409.826, 52796.090 24/04/28,04:44:07,17,09,1, 11.9,1,1, 1.403, 10509.915, 409.841, 52796.096 24/04/28,04:44:07,18,09,1, 11.9,1,1, 1.403, 10509.908, 409.833, 52796.167 24/04/28,04:44:07,19,09,1, 11.9,1,1, 1.403, 10509.918, 409.844, 52796.078 24/04/28,04:44:08,00,09,1, 11.8,1,1, 1.407, 10509.912, 409.844, 52796.078 24/04/28,04:44:08,01,09,1, 11.8,1,1, 1.407, 10509.881, 409.830, 52796.175 24/04/28,04:44:08,02,09,1, 11.8,1,1, 1.407, 10509.925, 409.805, 52796.214 24/04/28,04:44:08,03,09,1, 11.8,1,1, 1.407, 10509.906, 409.810, 52796.160 24/04/28,04:44:08,04,09,1, 11.8,1,1, 1.407, 10509.910, 409.778, 52796.184 24/04/28,04:44:08,05,09,1, 11.8,1,1, 1.407, 10509.939, 409.807, 52796.220 24/04/28,04:44:08,06,09,1, 11.8,1,1, 1.407, 10509.917, 409.755, 52796.153 24/04/28,04:44:08,07,09,1, 11.8,1,1, 1.407, 10509.947, 409.776, 52796.138 24/04/28,04:44:08,08,09,1, 11.8,1,1, 1.407, 10509.917, 409.759, 52796.204 24/04/28,04:44:08,09,09,1, 11.8,1,1, 1.407, 10509.936, 409.752, 52796.199 24/04/28,04:44:08,10,09,1, 11.8,1,1, 1.407, 10509.948, 409.746, 52796.192 24/04/28,04:44:08,11,09,1, 11.8,1,1, 1.407, 10509.913, 409.739, 52796.176 24/04/28,04:44:08,12,09,1, 11.8,1,1, 1.407, 10509.953, 409.732, 52796.183 24/04/28,04:44:08,13,09,1, 11.8,1,1, 1.407, 10509.936, 409.733, 52796.192 24/04/28,04:44:08,14,09,1, 11.8,1,1, 1.407, 10509.952, 409.732, 52796.165 24/04/28,04:44:08,15,09,1, 11.8,1,1, 1.407, 10509.941, 409.703, 52796.188 24/04/28,04:44:08,16,09,1, 11.8,1,1, 1.407, 10509.954, 409.692, 52796.190 24/04/28,04:44:08,17,09,1, 11.8,1,1, 1.407, 10509.976, 409.692, 52796.228 24/04/28,04:44:08,18,09,1, 11.8,1,1, 1.407, 10509.957, 409.718, 52796.192 24/04/28,04:44:08,19,09,1, 11.8,1,1, 1.407, 10509.970, 409.700, 52796.218 24/04/28,04:44:09,00,09,1, 11.8,1,1, 1.404, 10509.970, 409.700, 52796.218 24/04/28,04:44:09,01,09,1, 11.8,1,1, 1.404, 10509.970, 409.665, 52796.215 24/04/28,04:44:09,02,09,1, 11.8,1,1, 1.404, 10509.970, 409.665, 52796.298 24/04/28,04:44:09,03,09,1, 11.8,1,1, 1.404, 10509.956, 409.665, 52796.233 24/04/28,04:44:09,04,09,1, 11.8,1,1, 1.404, 10510.004, 409.677, 52796.278 24/04/28,04:44:09,05,09,1, 11.8,1,1, 1.404, 10509.981, 409.658, 52796.275 24/04/28,04:44:09,06,09,1, 11.8,1,1, 1.404, 10509.986, 409.644, 52796.233 24/04/28,04:44:09,07,09,1, 11.8,1,1, 1.404, 10510.011, 409.683, 52796.301 24/04/28,04:44:09,08,09,1, 11.8,1,1, 1.404, 10510.017, 409.621, 52796.265 24/04/28,04:44:09,09,09,1, 11.8,1,1, 1.404, 10510.018, 409.635, 52796.336 24/04/28,04:44:09,10,09,1, 11.8,1,1, 1.404, 10509.998, 409.630, 52796.321 24/04/28,04:44:09,11,09,1, 11.8,1,1, 1.404, 10509.994, 409.623, 52796.321 24/04/28,04:44:09,12,09,1, 11.8,1,1, 1.404, 10509.999, 409.606, 52796.239 24/04/28,04:44:09,13,09,1, 11.8,1,1, 1.404, 10509.997, 409.595, 52796.239 24/04/28,04:44:09,14,09,1, 11.8,1,1, 1.404, 10510.025, 409.612, 52796.275 24/04/28,04:44:09,15,09,1, 11.8,1,1, 1.404, 10509.993, 409.580, 52796.281 24/04/28,04:44:09,16,09,1, 11.8,1,1, 1.404, 10510.007, 409.575, 52796.307 24/04/28,04:44:09,17,09,1, 11.8,1,1, 1.404, 10510.014, 409.565, 52796.255 24/04/28,04:44:09,18,09,1, 11.8,1,1, 1.404, 10510.048, 409.575, 52796.304 24/04/28,04:44:09,19,09,1, 11.8,1,1, 1.404, 10510.032, 409.584, 52796.373 24/04/28,04:44:10,00,08,1, 11.9,1,1, 1.406, 10510.029, 409.584, 52796.373 24/04/28,04:44:10,01,08,1, 11.9,1,1, 1.406, 10510.040, 409.558, 52796.242 24/04/28,04:44:10,02,08,1, 11.9,1,1, 1.406, 10510.031, 409.549, 52796.347 24/04/28,04:44:10,03,08,1, 11.9,1,1, 1.406, 10510.040, 409.554, 52796.307 24/04/28,04:44:10,04,08,1, 11.9,1,1, 1.406, 10510.045, 409.537, 52796.311 24/04/28,04:44:10,05,08,1, 11.9,1,1, 1.406, 10510.067, 409.537, 52796.345 24/04/28,04:44:10,06,08,1, 11.9,1,1, 1.406, 10510.029, 409.535, 52796.291 24/04/28,04:44:10,07,08,1, 11.9,1,1, 1.406, 10510.052, 409.559, 52796.392 24/04/28,04:44:10,08,08,1, 11.9,1,1, 1.406, 10510.077, 409.506, 52796.226 24/04/28,04:44:10,09,08,1, 11.9,1,1, 1.406, 10510.070, 409.533, 52796.357 24/04/28,04:44:10,10,08,1, 11.9,1,1, 1.406, 10510.069, 409.521, 52796.406 24/04/28,04:44:10,11,08,1, 11.9,1,1, 1.406, 10510.065, 409.528, 52796.367 24/04/28,04:44:10,12,08,1, 11.9,1,1, 1.406, 10510.064, 409.507, 52796.407 24/04/28,04:44:10,13,08,1, 11.9,1,1, 1.406, 10510.065, 409.498, 52796.312 24/04/28,04:44:10,14,08,1, 11.9,1,1, 1.406, 10510.070, 409.504, 52796.418 24/04/28,04:44:10,15,08,1, 11.9,1,1, 1.406, 10510.069, 409.502, 52796.427 24/04/28,04:44:10,16,08,1, 11.9,1,1, 1.406, 10510.074, 409.469, 52796.407 24/04/28,04:44:10,17,08,1, 11.9,1,1, 1.406, 10510.082, 409.485, 52796.393 24/04/28,04:44:10,18,08,1, 11.9,1,1, 1.406, 10510.084, 409.453, 52796.359 24/04/28,04:44:10,19,08,1, 11.9,1,1, 1.406, 10510.048, 409.434, 52796.341 24/04/28,04:44:11,00,08,1, 11.9,1,1, 1.405, 10510.045, 409.434, 52796.341 24/04/28,04:44:11,01,08,1, 11.9,1,1, 1.405, 10510.079, 409.455, 52796.408 24/04/28,04:44:11,02,08,1, 11.9,1,1, 1.405, 10510.095, 409.443, 52796.407 24/04/28,04:44:11,03,08,1, 11.9,1,1, 1.405, 10510.107, 409.434, 52796.424 24/04/28,04:44:11,04,08,1, 11.9,1,1, 1.405, 10510.091, 409.453, 52796.456 24/04/28,04:44:11,05,08,1, 11.9,1,1, 1.405, 10510.078, 409.431, 52796.482 24/04/28,04:44:11,06,08,1, 11.9,1,1, 1.405, 10510.114, 409.436, 52796.394 24/04/28,04:44:11,07,08,1, 11.9,1,1, 1.405, 10510.090, 409.412, 52796.478 24/04/28,04:44:11,08,08,1, 11.9,1,1, 1.405, 10510.073, 409.408, 52796.504 24/04/28,04:44:11,09,08,1, 11.9,1,1, 1.405, 10510.092, 409.411, 52796.282 24/04/28,04:44:11,10,08,1, 11.9,1,1, 1.405, 10510.103, 409.444, 52796.546 24/04/28,04:44:11,11,08,1, 11.9,1,1, 1.405, 10510.087, 409.421, 52796.419 24/04/28,04:44:11,12,08,1, 11.9,1,1, 1.405, 10510.094, 409.386, 52796.440 24/04/28,04:44:11,13,08,1, 11.9,1,1, 1.405, 10510.099, 409.423, 52796.491 24/04/28,04:44:11,14,08,1, 11.9,1,1, 1.405, 10510.101, 409.401, 52796.517 24/04/28,04:44:11,15,08,1, 11.9,1,1, 1.405, 10510.139, 409.403, 52796.437 24/04/28,04:44:11,16,08,1, 11.9,1,1, 1.405, 10510.112, 409.382, 52796.434 24/04/28,04:44:11,17,08,1, 11.9,1,1, 1.405, 10510.099, 409.388, 52796.470 24/04/28,04:44:11,18,08,1, 11.9,1,1, 1.405, 10510.123, 409.373, 52796.462 24/04/28,04:44:11,19,08,1, 11.9,1,1, 1.405, 10510.120, 409.390, 52796.452 24/04/28,04:44:12,00,08,1, 11.9,1,1, 1.405, 10510.112, 409.390, 52796.452 24/04/28,04:44:12,01,08,1, 11.9,1,1, 1.405, 10510.112, 409.368, 52796.492 24/04/28,04:44:12,02,08,1, 11.9,1,1, 1.405, 10510.129, 409.391, 52796.546 24/04/28,04:44:12,03,08,1, 11.9,1,1, 1.405, 10510.134, 409.363, 52796.575 24/04/28,04:44:12,04,08,1, 11.9,1,1, 1.405, 10510.131, 409.348, 52796.490 24/04/28,04:44:12,05,08,1, 11.9,1,1, 1.405, 10510.127, 409.351, 52796.555 24/04/28,04:44:12,06,08,1, 11.9,1,1, 1.405, 10510.138, 409.344, 52796.524 24/04/28,04:44:12,07,08,1, 11.9,1,1, 1.405, 10510.124, 409.340, 52796.480 24/04/28,04:44:12,08,08,1, 11.9,1,1, 1.405, 10510.145, 409.334, 52796.524 24/04/28,04:44:12,09,08,1, 11.9,1,1, 1.405, 10510.140, 409.346, 52796.518 24/04/28,04:44:12,10,08,1, 11.9,1,1, 1.405, 10510.131, 409.355, 52796.557 24/04/28,04:44:12,11,08,1, 11.9,1,1, 1.405, 10510.138, 409.336, 52796.551 24/04/28,04:44:12,12,08,1, 11.9,1,1, 1.405, 10510.150, 409.317, 52796.521 24/04/28,04:44:12,13,08,1, 11.9,1,1, 1.405, 10510.150, 409.317, 52796.565 24/04/28,04:44:12,14,08,1, 11.9,1,1, 1.405, 10510.165, 409.320, 52796.601 24/04/28,04:44:12,15,08,1, 11.9,1,1, 1.405, 10510.135, 409.304, 52796.584 24/04/28,04:44:12,16,08,1, 11.9,1,1, 1.405, 10510.155, 409.316, 52796.588 24/04/28,04:44:12,17,08,1, 11.9,1,1, 1.405, 10510.180, 409.290, 52796.576 24/04/28,04:44:12,18,08,1, 11.9,1,1, 1.405, 10510.169, 409.300, 52796.598 24/04/28,04:44:12,19,08,1, 11.9,1,1, 1.405, 10510.133, 409.279, 52796.581 24/04/28,04:44:13,00,08,1, 11.9,1,1, 1.410, 10510.129, 409.279, 52796.581 24/04/28,04:44:13,01,08,1, 11.9,1,1, 1.410, 10510.137, 409.299, 52796.601 24/04/28,04:44:13,02,08,1, 11.9,1,1, 1.410, 10510.168, 409.289, 52796.542 24/04/28,04:44:13,03,08,1, 11.9,1,1, 1.410, 10510.149, 409.268, 52796.618 24/04/28,04:44:13,04,08,1, 11.9,1,1, 1.410, 10510.145, 409.273, 52796.563 24/04/28,04:44:13,05,08,1, 11.9,1,1, 1.410, 10510.174, 409.252, 52796.567 24/04/28,04:44:13,06,08,1, 11.9,1,1, 1.410, 10510.200, 409.265, 52796.600 24/04/28,04:44:13,07,08,1, 11.9,1,1, 1.410, 10510.180, 409.258, 52796.640 24/04/28,04:44:13,08,08,1, 11.9,1,1, 1.410, 10510.163, 409.265, 52796.607 24/04/28,04:44:13,09,08,1, 11.9,1,1, 1.410, 10510.198, 409.267, 52796.602 24/04/28,04:44:13,10,08,1, 11.9,1,1, 1.410, 10510.191, 409.249, 52796.557 24/04/28,04:44:13,11,08,1, 11.9,1,1, 1.410, 10510.172, 409.247, 52796.564 24/04/28,04:44:13,12,08,1, 11.9,1,1, 1.410, 10510.176, 409.247, 52796.575 24/04/28,04:44:13,13,08,1, 11.9,1,1, 1.410, 10510.192, 409.234, 52796.637 24/04/28,04:44:13,14,08,1, 11.9,1,1, 1.410, 10510.233, 409.243, 52796.625 24/04/28,04:44:13,15,08,1, 11.9,1,1, 1.410, 10510.182, 409.244, 52796.648 24/04/28,04:44:13,16,08,1, 11.9,1,1, 1.410, 10510.194, 409.228, 52796.646 24/04/28,04:44:13,17,08,1, 11.9,1,1, 1.410, 10510.205, 409.233, 52796.583 24/04/28,04:44:13,18,08,1, 11.9,1,1, 1.410, 10510.215, 409.216, 52796.596 24/04/28,04:44:13,19,08,1, 11.9,1,1, 1.410, 10510.204, 409.203, 52796.676 24/04/28,04:44:14,00,08,1, 11.9,1,1, 1.410, 10510.204, 409.203, 52796.676 24/04/28,04:44:14,01,08,1, 11.9,1,1, 1.410, 10510.202, 409.215, 52796.596 24/04/28,04:44:14,02,08,1, 11.9,1,1, 1.410, 10510.201, 409.174, 52796.618 24/04/28,04:44:14,03,08,1, 11.9,1,1, 1.410, 10510.220, 409.172, 52796.601 24/04/28,04:44:14,04,08,1, 11.9,1,1, 1.410, 10510.195, 409.177, 52796.634 24/04/28,04:44:14,05,08,1, 11.9,1,1, 1.410, 10510.220, 409.182, 52796.721 24/04/28,04:44:14,06,08,1, 11.9,1,1, 1.410, 10510.194, 409.174, 52796.692 24/04/28,04:44:14,07,08,1, 11.9,1,1, 1.410, 10510.229, 409.174, 52796.659 24/04/28,04:44:14,08,08,1, 11.9,1,1, 1.410, 10510.202, 409.154, 52796.677 24/04/28,04:44:14,09,08,1, 11.9,1,1, 1.410, 10510.221, 409.165, 52796.639 24/04/28,04:44:14,10,08,1, 11.9,1,1, 1.410, 10510.231, 409.154, 52796.724 24/04/28,04:44:14,11,08,1, 11.9,1,1, 1.410, 10510.242, 409.160, 52796.702 24/04/28,04:44:14,12,08,1, 11.9,1,1, 1.410, 10510.235, 409.152, 52796.706 24/04/28,04:44:14,13,08,1, 11.9,1,1, 1.410, 10510.225, 409.148, 52796.749 24/04/28,04:44:14,14,08,1, 11.9,1,1, 1.410, 10510.225, 409.139, 52796.692 24/04/28,04:44:14,15,08,1, 11.9,1,1, 1.410, 10510.243, 409.142, 52796.689 24/04/28,04:44:14,16,08,1, 11.9,1,1, 1.410, 10510.229, 409.116, 52796.728 24/04/28,04:44:14,17,08,1, 11.9,1,1, 1.410, 10510.227, 409.125, 52796.744 24/04/28,04:44:14,18,08,1, 11.9,1,1, 1.410, 10510.238, 409.125, 52796.759 24/04/28,04:44:14,19,08,1, 11.9,1,1, 1.410, 10510.253, 409.117, 52796.777 24/04/28,04:44:15,00,08,1, 11.9,1,1, 1.408, 10510.246, 409.117, 52796.777 24/04/28,04:44:15,01,08,1, 11.9,1,1, 1.408, 10510.239, 409.123, 52796.777 24/04/28,04:44:15,02,08,1, 11.9,1,1, 1.408, 10510.247, 409.105, 52796.723 24/04/28,04:44:15,03,08,1, 11.9,1,1, 1.408, 10510.240, 409.073, 52796.716 24/04/28,04:44:15,04,08,1, 11.9,1,1, 1.408, 10510.267, 409.111, 52796.737 24/04/28,04:44:15,05,08,1, 11.9,1,1, 1.408, 10510.256, 409.079, 52796.765 24/04/28,04:44:15,06,08,1, 11.9,1,1, 1.408, 10510.250, 409.099, 52796.797 24/04/28,04:44:15,07,08,1, 11.9,1,1, 1.408, 10510.257, 409.081, 52796.786 24/04/28,04:44:15,08,08,1, 11.9,1,1, 1.408, 10510.248, 409.102, 52796.811 24/04/28,04:44:15,09,08,1, 11.9,1,1, 1.408, 10510.235, 409.087, 52796.798 24/04/28,04:44:15,10,08,1, 11.9,1,1, 1.408, 10510.248, 409.085, 52796.797 24/04/28,04:44:15,11,08,1, 11.9,1,1, 1.408, 10510.256, 409.067, 52796.801 24/04/28,04:44:15,12,08,1, 11.9,1,1, 1.408, 10510.229, 409.060, 52796.801 24/04/28,04:44:15,13,08,1, 11.9,1,1, 1.408, 10510.241, 409.079, 52796.826 24/04/28,04:44:15,14,08,1, 11.9,1,1, 1.408, 10510.229, 409.061, 52796.915 24/04/28,04:44:15,15,08,1, 11.9,1,1, 1.408, 10510.252, 409.077, 52796.853 24/04/28,04:44:15,16,08,1, 11.9,1,1, 1.408, 10510.231, 409.059, 52796.872 24/04/28,04:44:15,17,08,1, 11.9,1,1, 1.408, 10510.249, 409.043, 52796.858 24/04/28,04:44:15,18,08,1, 11.9,1,1, 1.408, 10510.246, 409.045, 52796.849 24/04/28,04:44:15,19,08,1, 11.9,1,1, 1.408, 10510.256, 409.048, 52796.843 24/04/28,04:44:16,00,09,1, 11.9,1,1, 1.406, 10510.254, 409.048, 52796.843 24/04/28,04:44:16,01,09,1, 11.9,1,1, 1.406, 10510.236, 409.037, 52796.862 24/04/28,04:44:16,02,09,1, 11.9,1,1, 1.406, 10510.234, 409.034, 52796.847 24/04/28,04:44:16,03,09,1, 11.9,1,1, 1.406, 10510.255, 409.022, 52796.835 24/04/28,04:44:16,04,09,1, 11.9,1,1, 1.406, 10510.234, 409.029, 52796.833 24/04/28,04:44:16,05,09,1, 11.9,1,1, 1.406, 10510.243, 409.018, 52796.866 24/04/28,04:44:16,06,09,1, 11.9,1,1, 1.406, 10510.239, 409.040, 52796.880 24/04/28,04:44:16,07,09,1, 11.9,1,1, 1.406, 10510.230, 409.017, 52796.821 24/04/28,04:44:16,08,09,1, 11.9,1,1, 1.406, 10510.234, 408.996, 52796.905 24/04/28,04:44:16,09,09,1, 11.9,1,1, 1.406, 10510.249, 409.012, 52796.853 24/04/28,04:44:16,10,09,1, 11.9,1,1, 1.406, 10510.218, 408.998, 52796.940 24/04/28,04:44:16,11,09,1, 11.9,1,1, 1.406, 10510.258, 408.975, 52796.926 24/04/28,04:44:16,12,09,1, 11.9,1,1, 1.406, 10510.253, 409.006, 52796.882 24/04/28,04:44:16,13,09,1, 11.9,1,1, 1.406, 10510.277, 408.993, 52796.909 24/04/28,04:44:16,14,09,1, 11.9,1,1, 1.406, 10510.229, 409.000, 52796.991 24/04/28,04:44:16,15,09,1, 11.9,1,1, 1.406, 10510.261, 408.984, 52796.946 24/04/28,04:44:16,16,09,1, 11.9,1,1, 1.406, 10510.251, 408.979, 52796.885 24/04/28,04:44:16,17,09,1, 11.9,1,1, 1.406, 10510.233, 408.973, 52796.900 24/04/28,04:44:16,18,09,1, 11.9,1,1, 1.406, 10510.267, 408.958, 52796.893 24/04/28,04:44:16,19,09,1, 11.9,1,1, 1.406, 10510.243, 408.952, 52796.929 24/04/28,04:44:17,00,10,1, 11.9,1,1, 1.403, 10510.237, 408.952, 52796.929 24/04/28,04:44:17,01,10,1, 11.9,1,1, 1.403, 10510.245, 408.968, 52796.976 24/04/28,04:44:17,02,10,1, 11.9,1,1, 1.403, 10510.225, 408.964, 52796.906 24/04/28,04:44:17,03,10,1, 11.9,1,1, 1.403, 10510.239, 408.960, 52796.982 24/04/28,04:44:17,04,10,1, 11.9,1,1, 1.403, 10510.260, 408.933, 52796.980 24/04/28,04:44:17,05,10,1, 11.9,1,1, 1.403, 10510.262, 408.933, 52796.944 24/04/28,04:44:17,06,10,1, 11.9,1,1, 1.403, 10510.255, 408.946, 52797.017 24/04/28,04:44:17,07,10,1, 11.9,1,1, 1.403, 10510.249, 408.911, 52796.938 24/04/28,04:44:17,08,10,1, 11.9,1,1, 1.403, 10510.238, 408.922, 52796.952 24/04/28,04:44:17,09,10,1, 11.9,1,1, 1.403, 10510.260, 408.938, 52796.968 24/04/28,04:44:17,10,10,1, 11.9,1,1, 1.403, 10510.233, 408.923, 52797.015 24/04/28,04:44:17,11,10,1, 11.9,1,1, 1.403, 10510.239, 408.918, 52797.026 24/04/28,04:44:17,12,10,1, 11.9,1,1, 1.403, 10510.260, 408.931, 52796.959 24/04/28,04:44:17,13,10,1, 11.9,1,1, 1.403, 10510.232, 408.931, 52796.973 24/04/28,04:44:17,14,10,1, 11.9,1,1, 1.403, 10510.250, 408.908, 52796.995 24/04/28,04:44:17,15,10,1, 11.9,1,1, 1.403, 10510.277, 408.912, 52797.020 24/04/28,04:44:17,16,10,1, 11.9,1,1, 1.403, 10510.234, 408.920, 52797.030 24/04/28,04:44:17,17,10,1, 11.9,1,1, 1.403, 10510.226, 408.908, 52797.022 24/04/28,04:44:17,18,10,1, 11.9,1,1, 1.403, 10510.235, 408.875, 52797.019 24/04/28,04:44:17,19,10,1, 11.9,1,1, 1.403, 10510.240, 408.882, 52797.046 24/04/28,04:44:18,00,10,1, 11.9,1,1, 1.408, 10510.237, 408.882, 52797.046 24/04/28,04:44:18,01,10,1, 11.9,1,1, 1.408, 10510.229, 408.876, 52797.081 24/04/28,04:44:18,02,10,1, 11.9,1,1, 1.408, 10510.219, 408.868, 52797.041 24/04/28,04:44:18,03,10,1, 11.9,1,1, 1.408, 10510.225, 408.854, 52797.028 24/04/28,04:44:18,04,10,1, 11.9,1,1, 1.408, 10510.203, 408.878, 52797.034 24/04/28,04:44:18,05,10,1, 11.9,1,1, 1.408, 10510.207, 408.863, 52797.079 24/04/28,04:44:18,06,10,1, 11.9,1,1, 1.408, 10510.232, 408.874, 52797.061 24/04/28,04:44:18,07,10,1, 11.9,1,1, 1.408, 10510.222, 408.875, 52797.114 24/04/28,04:44:18,08,10,1, 11.9,1,1, 1.408, 10510.213, 408.876, 52797.046 24/04/28,04:44:18,09,10,1, 11.9,1,1, 1.408, 10510.202, 408.867, 52797.128 24/04/28,04:44:18,10,10,1, 11.9,1,1, 1.408, 10510.222, 408.852, 52797.034 24/04/28,04:44:18,11,10,1, 11.9,1,1, 1.408, 10510.217, 408.839, 52797.050 24/04/28,04:44:18,12,10,1, 11.9,1,1, 1.408, 10510.200, 408.842, 52797.056 24/04/28,04:44:18,13,10,1, 11.9,1,1, 1.408, 10510.213, 408.847, 52797.113 24/04/28,04:44:18,14,10,1, 11.9,1,1, 1.408, 10510.199, 408.828, 52797.104 24/04/28,04:44:18,15,10,1, 11.9,1,1, 1.408, 10510.199, 408.812, 52797.115 24/04/28,04:44:18,16,10,1, 11.9,1,1, 1.408, 10510.164, 408.828, 52797.076 24/04/28,04:44:18,17,10,1, 11.9,1,1, 1.408, 10510.198, 408.841, 52797.337 24/04/28,04:44:18,18,10,1, 11.9,1,1, 1.408, 10510.193, 408.796, 52797.065 24/04/28,04:44:18,19,10,1, 11.9,1,1, 1.408, 10510.195, 408.788, 52797.135 24/04/28,04:44:19,00,09,1, 11.9,1,1, 1.405, 10510.187, 408.788, 52797.135 24/04/28,04:44:19,01,09,1, 11.9,1,1, 1.405, 10510.177, 408.826, 52797.163 24/04/28,04:44:19,02,09,1, 11.9,1,1, 1.405, 10510.143, 408.790, 52797.139 24/04/28,04:44:19,03,09,1, 11.9,1,1, 1.405, 10510.171, 408.808, 52797.114 24/04/28,04:44:19,04,09,1, 11.9,1,1, 1.405, 10510.148, 408.794, 52797.194 24/04/28,04:44:19,05,09,1, 11.9,1,1, 1.405, 10510.176, 408.798, 52797.188 24/04/28,04:44:19,06,09,1, 11.9,1,1, 1.405, 10510.163, 408.810, 52797.204 24/04/28,04:44:19,07,09,1, 11.9,1,1, 1.405, 10510.166, 408.798, 52797.210 24/04/28,04:44:19,08,09,1, 11.9,1,1, 1.405, 10510.162, 408.794, 52797.174 24/04/28,04:44:19,09,09,1, 11.9,1,1, 1.405, 10510.157, 408.816, 52797.241 24/04/28,04:44:19,10,09,1, 11.9,1,1, 1.405, 10510.146, 408.814, 52797.229 24/04/28,04:44:19,11,09,1, 11.9,1,1, 1.405, 10510.139, 408.796, 52797.160 24/04/28,04:44:19,12,09,1, 11.9,1,1, 1.405, 10510.156, 408.797, 52797.156 24/04/28,04:44:19,13,09,1, 11.9,1,1, 1.405, 10510.129, 408.789, 52797.131 24/04/28,04:44:19,14,09,1, 11.9,1,1, 1.405, 10510.136, 408.782, 52797.197 24/04/28,04:44:19,15,09,1, 11.9,1,1, 1.405, 10510.162, 408.774, 52797.163 24/04/28,04:44:19,16,09,1, 11.9,1,1, 1.405, 10510.124, 408.777, 52797.277 24/04/28,04:44:19,17,09,1, 11.9,1,1, 1.405, 10510.138, 408.786, 52797.204 24/04/28,04:44:19,18,09,1, 11.9,1,1, 1.405, 10510.122, 408.780, 52797.227 24/04/28,04:44:19,19,09,1, 11.9,1,1, 1.405, 10510.129, 408.756, 52797.225 24/04/28,04:44:20,00,09,1, 11.8,1,1, 1.407, 10510.129, 408.756, 52797.225 24/04/28,04:44:20,01,09,1, 11.8,1,1, 1.407, 10510.105, 408.758, 52797.290 24/04/28,04:44:20,02,09,1, 11.8,1,1, 1.407, 10510.125, 408.772, 52797.243 24/04/28,04:44:20,03,09,1, 11.8,1,1, 1.407, 10510.118, 408.778, 52797.244 24/04/28,04:44:20,04,09,1, 11.8,1,1, 1.407, 10510.082, 408.765, 52797.254 24/04/28,04:44:20,05,09,1, 11.8,1,1, 1.407, 10510.092, 408.761, 52797.281 24/04/28,04:44:20,06,09,1, 11.8,1,1, 1.407, 10510.107, 408.752, 52797.267 24/04/28,04:44:20,07,09,1, 11.8,1,1, 1.407, 10510.086, 408.763, 52797.226 24/04/28,04:44:20,08,09,1, 11.8,1,1, 1.407, 10510.088, 408.767, 52797.356 24/04/28,04:44:20,09,09,1, 11.8,1,1, 1.407, 10510.086, 408.785, 52797.378 24/04/28,04:44:20,10,09,1, 11.8,1,1, 1.407, 10510.092, 408.773, 52797.309 24/04/28,04:44:20,11,09,1, 11.8,1,1, 1.407, 10510.059, 408.752, 52797.274 24/04/28,04:44:20,12,09,1, 11.8,1,1, 1.407, 10510.079, 408.775, 52797.350 24/04/28,04:44:20,13,09,1, 11.8,1,1, 1.407, 10510.044, 408.755, 52797.324 24/04/28,04:44:20,14,09,1, 11.8,1,1, 1.407, 10510.027, 408.744, 52797.373 24/04/28,04:44:20,15,09,1, 11.8,1,1, 1.407, 10510.041, 408.738, 52797.321 24/04/28,04:44:20,16,09,1, 11.8,1,1, 1.407, 10510.013, 408.757, 52797.416 24/04/28,04:44:20,17,09,1, 11.8,1,1, 1.407, 10510.016, 408.763, 52797.387 24/04/28,04:44:20,18,09,1, 11.8,1,1, 1.407, 10510.027, 408.758, 52797.383 24/04/28,04:44:20,19,09,1, 11.8,1,1, 1.407, 10510.029, 408.738, 52797.409 24/04/28,04:44:21,00,08,1, 11.9,1,1, 1.409, 10510.029, 408.738, 52797.409 24/04/28,04:44:21,01,08,1, 11.9,1,1, 1.409, 10510.035, 408.746, 52797.409 24/04/28,04:44:21,02,08,1, 11.9,1,1, 1.409, 10510.034, 408.725, 52797.368 24/04/28,04:44:21,03,08,1, 11.9,1,1, 1.409, 10510.019, 408.748, 52797.406 24/04/28,04:44:21,04,08,1, 11.9,1,1, 1.409, 10510.016, 408.712, 52797.414 24/04/28,04:44:21,05,08,1, 11.9,1,1, 1.409, 10510.006, 408.736, 52797.480 24/04/28,04:44:21,06,08,1, 11.9,1,1, 1.409, 10510.016, 408.761, 52797.431 24/04/28,04:44:21,07,08,1, 11.9,1,1, 1.409, 10510.011, 408.708, 52797.395 24/04/28,04:44:21,08,08,1, 11.9,1,1, 1.409, 10509.998, 408.719, 52797.475 24/04/28,04:44:21,09,08,1, 11.9,1,1, 1.409, 10509.995, 408.724, 52797.449 24/04/28,04:44:21,10,08,1, 11.9,1,1, 1.409, 10509.993, 408.725, 52797.491 24/04/28,04:44:21,11,08,1, 11.9,1,1, 1.409, 10509.966, 408.726, 52797.499 24/04/28,04:44:21,12,08,1, 11.9,1,1, 1.409, 10509.997, 408.727, 52797.432 24/04/28,04:44:21,13,08,1, 11.9,1,1, 1.409, 10509.960, 408.748, 52797.469 24/04/28,04:44:21,14,08,1, 11.9,1,1, 1.409, 10509.987, 408.721, 52797.432 24/04/28,04:44:21,15,08,1, 11.9,1,1, 1.409, 10509.962, 408.725, 52797.530 24/04/28,04:44:21,16,08,1, 11.9,1,1, 1.409, 10509.968, 408.709, 52797.558 24/04/28,04:44:21,17,08,1, 11.9,1,1, 1.409, 10509.979, 408.714, 52797.496 24/04/28,04:44:21,18,08,1, 11.9,1,1, 1.409, 10509.977, 408.725, 52797.485 24/04/28,04:44:21,19,08,1, 11.9,1,1, 1.409, 10509.933, 408.714, 52797.568 24/04/28,04:44:22,00,09,1, 11.8,1,1, 1.408, 10509.928, 408.714, 52797.568 24/04/28,04:44:22,01,09,1, 11.8,1,1, 1.408, 10509.940, 408.696, 52797.546 24/04/28,04:44:22,02,09,1, 11.8,1,1, 1.408, 10509.939, 408.681, 52797.541 24/04/28,04:44:22,03,09,1, 11.8,1,1, 1.408, 10509.951, 408.675, 52797.534 24/04/28,04:44:22,04,09,1, 11.8,1,1, 1.408, 10509.937, 408.681, 52797.557 24/04/28,04:44:22,05,09,1, 11.8,1,1, 1.408, 10509.929, 408.679, 52797.621 24/04/28,04:44:22,06,09,1, 11.8,1,1, 1.408, 10509.937, 408.686, 52797.581 24/04/28,04:44:22,07,09,1, 11.8,1,1, 1.408, 10509.936, 408.680, 52797.630 24/04/28,04:44:22,08,09,1, 11.8,1,1, 1.408, 10509.930, 408.682, 52797.609 24/04/28,04:44:22,09,09,1, 11.8,1,1, 1.408, 10509.931, 408.671, 52797.640 24/04/28,04:44:22,10,09,1, 11.8,1,1, 1.408, 10509.901, 408.687, 52797.661 24/04/28,04:44:22,11,09,1, 11.8,1,1, 1.408, 10509.904, 408.672, 52797.582 24/04/28,04:44:22,12,09,1, 11.8,1,1, 1.408, 10509.880, 408.662, 52797.624 24/04/28,04:44:22,13,09,1, 11.8,1,1, 1.408, 10509.910, 408.654, 52797.660 24/04/28,04:44:22,14,09,1, 11.8,1,1, 1.408, 10509.908, 408.667, 52797.632 24/04/28,04:44:22,15,09,1, 11.8,1,1, 1.408, 10509.881, 408.699, 52797.590 24/04/28,04:44:22,16,09,1, 11.8,1,1, 1.408, 10509.878, 408.664, 52797.627 24/04/28,04:44:22,17,09,1, 11.8,1,1, 1.408, 10509.864, 408.657, 52797.658 24/04/28,04:44:22,18,09,1, 11.8,1,1, 1.408, 10509.873, 408.675, 52797.615 24/04/28,04:44:22,19,09,1, 11.8,1,1, 1.408, 10509.869, 408.661, 52797.636 24/04/28,04:44:23,00,09,1, 11.8,1,1, 1.408, 10509.862, 408.661, 52797.636 24/04/28,04:44:23,01,09,1, 11.8,1,1, 1.408, 10509.878, 408.653, 52797.617 24/04/28,04:44:23,02,09,1, 11.8,1,1, 1.408, 10509.849, 408.657, 52797.720 24/04/28,04:44:23,03,09,1, 11.8,1,1, 1.408, 10509.852, 408.643, 52797.689 24/04/28,04:44:23,04,09,1, 11.8,1,1, 1.408, 10509.840, 408.642, 52797.759 24/04/28,04:44:23,05,09,1, 11.8,1,1, 1.408, 10509.853, 408.624, 52797.700 24/04/28,04:44:23,06,09,1, 11.8,1,1, 1.408, 10509.834, 408.643, 52797.645 24/04/28,04:44:23,07,09,1, 11.8,1,1, 1.408, 10509.834, 408.651, 52797.710 24/04/28,04:44:23,08,09,1, 11.8,1,1, 1.408, 10509.818, 408.624, 52797.694 24/04/28,04:44:23,09,09,1, 11.8,1,1, 1.408, 10509.829, 408.624, 52797.702 24/04/28,04:44:23,10,09,1, 11.8,1,1, 1.408, 10509.839, 408.648, 52797.771 24/04/28,04:44:23,11,09,1, 11.8,1,1, 1.408, 10509.815, 408.638, 52797.732 24/04/28,04:44:23,12,09,1, 11.8,1,1, 1.408, 10509.830, 408.626, 52797.687 24/04/28,04:44:23,13,09,1, 11.8,1,1, 1.408, 10509.815, 408.638, 52797.748 24/04/28,04:44:23,14,09,1, 11.8,1,1, 1.408, 10509.817, 408.612, 52797.728 24/04/28,04:44:23,15,09,1, 11.8,1,1, 1.408, 10509.842, 408.620, 52797.817 24/04/28,04:44:23,16,09,1, 11.8,1,1, 1.408, 10509.797, 408.616, 52797.839 24/04/28,04:44:23,17,09,1, 11.8,1,1, 1.408, 10509.802, 408.625, 52797.826 24/04/28,04:44:23,18,09,1, 11.8,1,1, 1.408, 10509.829, 408.627, 52797.800 24/04/28,04:44:23,19,09,1, 11.8,1,1, 1.408, 10509.808, 408.628, 52797.847 24/04/28,04:44:24,00,09,1, 11.9,1,1, 1.405, 10509.803, 408.628, 52797.847 24/04/28,04:44:24,01,09,1, 11.9,1,1, 1.405, 10509.769, 408.603, 52797.785 24/04/28,04:44:24,02,09,1, 11.9,1,1, 1.405, 10509.788, 408.617, 52797.811 24/04/28,04:44:24,03,09,1, 11.9,1,1, 1.405, 10509.761, 408.621, 52797.868 24/04/28,04:44:24,04,09,1, 11.9,1,1, 1.405, 10509.781, 408.589, 52797.804 24/04/28,04:44:24,05,09,1, 11.9,1,1, 1.405, 10509.763, 408.582, 52797.755 24/04/28,04:44:24,06,09,1, 11.9,1,1, 1.405, 10509.766, 408.599, 52797.792 24/04/28,04:44:24,07,09,1, 11.9,1,1, 1.405, 10509.743, 408.596, 52797.905 24/04/28,04:44:24,08,09,1, 11.9,1,1, 1.405, 10509.758, 408.588, 52797.833 24/04/28,04:44:24,09,09,1, 11.9,1,1, 1.405, 10509.767, 408.571, 52797.835 24/04/28,04:44:24,10,09,1, 11.9,1,1, 1.405, 10509.726, 408.570, 52797.896 24/04/28,04:44:24,11,09,1, 11.9,1,1, 1.405, 10509.740, 408.576, 52797.901 24/04/28,04:44:24,12,09,1, 11.9,1,1, 1.405, 10509.732, 408.563, 52797.892 24/04/28,04:44:24,13,09,1, 11.9,1,1, 1.405, 10509.731, 408.548, 52797.889 24/04/28,04:44:24,14,09,1, 11.9,1,1, 1.405, 10509.744, 408.559, 52797.958 24/04/28,04:44:24,15,09,1, 11.9,1,1, 1.405, 10509.745, 408.557, 52797.920 24/04/28,04:44:24,16,09,1, 11.9,1,1, 1.405, 10509.744, 408.564, 52797.953 24/04/28,04:44:24,17,09,1, 11.9,1,1, 1.405, 10509.752, 408.550, 52797.883 24/04/28,04:44:24,18,09,1, 11.9,1,1, 1.405, 10509.753, 408.557, 52797.884 24/04/28,04:44:24,19,09,1, 11.9,1,1, 1.405, 10509.777, 408.552, 52797.701 24/04/28,04:44:25,00,09,1, 11.8,1,1, 1.407, 10509.770, 408.552, 52797.701 24/04/28,04:44:25,01,09,1, 11.8,1,1, 1.407, 10509.748, 408.531, 52797.890 24/04/28,04:44:25,02,09,1, 11.8,1,1, 1.407, 10509.738, 408.504, 52797.856 24/04/28,04:44:25,03,09,1, 11.8,1,1, 1.407, 10509.727, 408.559, 52797.953 24/04/28,04:44:25,04,09,1, 11.8,1,1, 1.407, 10509.739, 408.554, 52797.910 24/04/28,04:44:25,05,09,1, 11.8,1,1, 1.407, 10509.700, 408.516, 52797.924 24/04/28,04:44:25,06,09,1, 11.8,1,1, 1.407, 10509.704, 408.507, 52797.985 24/04/28,04:44:25,07,09,1, 11.8,1,1, 1.407, 10509.747, 408.509, 52798.019 24/04/28,04:44:25,08,09,1, 11.8,1,1, 1.407, 10509.708, 408.530, 52797.951 24/04/28,04:44:25,09,09,1, 11.8,1,1, 1.407, 10509.727, 408.500, 52797.965 24/04/28,04:44:25,10,09,1, 11.8,1,1, 1.407, 10509.721, 408.519, 52798.013 24/04/28,04:44:25,11,09,1, 11.8,1,1, 1.407, 10509.691, 408.511, 52798.125 24/04/28,04:44:25,12,09,1, 11.8,1,1, 1.407, 10509.699, 408.514, 52798.015 24/04/28,04:44:25,13,09,1, 11.8,1,1, 1.407, 10509.675, 408.515, 52798.092 24/04/28,04:44:25,14,09,1, 11.8,1,1, 1.407, 10509.686, 408.491, 52798.025 24/04/28,04:44:25,15,09,1, 11.8,1,1, 1.407, 10509.691, 408.489, 52798.068 24/04/28,04:44:25,16,09,1, 11.8,1,1, 1.407, 10509.673, 408.493, 52797.999 24/04/28,04:44:25,17,09,1, 11.8,1,1, 1.407, 10509.693, 408.483, 52798.008 24/04/28,04:44:25,18,09,1, 11.8,1,1, 1.407, 10509.680, 408.451, 52798.000 24/04/28,04:44:25,19,09,1, 11.8,1,1, 1.407, 10509.679, 408.477, 52798.077 24/04/28,04:44:26,00,09,1, 11.9,1,1, 1.408, 10509.678, 408.477, 52798.077 24/04/28,04:44:26,01,09,1, 11.9,1,1, 1.408, 10509.693, 408.467, 52798.090 24/04/28,04:44:26,02,09,1, 11.9,1,1, 1.408, 10509.694, 408.451, 52797.977 24/04/28,04:44:26,03,09,1, 11.9,1,1, 1.408, 10509.667, 408.441, 52798.068 24/04/28,04:44:26,04,09,1, 11.9,1,1, 1.408, 10509.679, 408.462, 52798.055 24/04/28,04:44:26,05,09,1, 11.9,1,1, 1.408, 10509.683, 408.450, 52798.071 24/04/28,04:44:26,06,09,1, 11.9,1,1, 1.408, 10509.653, 408.424, 52798.104 24/04/28,04:44:26,07,09,1, 11.9,1,1, 1.408, 10509.631, 408.398, 52798.098 24/04/28,04:44:26,08,09,1, 11.9,1,1, 1.408, 10509.633, 408.435, 52798.103 24/04/28,04:44:26,09,09,1, 11.9,1,1, 1.408, 10509.644, 408.433, 52798.140 24/04/28,04:44:26,10,09,1, 11.9,1,1, 1.408, 10509.665, 408.433, 52798.124 24/04/28,04:44:26,11,09,1, 11.9,1,1, 1.408, 10509.636, 408.406, 52798.111 24/04/28,04:44:26,12,09,1, 11.9,1,1, 1.408, 10509.627, 408.425, 52798.143 24/04/28,04:44:26,13,09,1, 11.9,1,1, 1.408, 10509.625, 408.410, 52798.130 24/04/28,04:44:26,14,09,1, 11.9,1,1, 1.408, 10509.629, 408.415, 52798.171 24/04/28,04:44:26,15,09,1, 11.9,1,1, 1.408, 10509.618, 408.395, 52798.161 24/04/28,04:44:26,16,09,1, 11.9,1,1, 1.408, 10509.607, 408.388, 52798.136 24/04/28,04:44:26,17,09,1, 11.9,1,1, 1.408, 10509.601, 408.395, 52798.165 24/04/28,04:44:26,18,09,1, 11.9,1,1, 1.408, 10509.628, 408.385, 52798.199 24/04/28,04:44:26,19,09,1, 11.9,1,1, 1.408, 10509.598, 408.405, 52798.174 24/04/28,04:44:27,00,09,1, 11.9,1,1, 1.406, 10509.595, 408.405, 52798.174 24/04/28,04:44:27,01,09,1, 11.9,1,1, 1.406, 10509.591, 408.413, 52798.182 24/04/28,04:44:27,02,09,1, 11.9,1,1, 1.406, 10509.606, 408.405, 52798.182 24/04/28,04:44:27,03,09,1, 11.9,1,1, 1.406, 10509.583, 408.380, 52798.168 24/04/28,04:44:27,04,09,1, 11.9,1,1, 1.406, 10509.587, 408.381, 52798.211 24/04/28,04:44:27,05,09,1, 11.9,1,1, 1.406, 10509.593, 408.394, 52798.196 24/04/28,04:44:27,06,09,1, 11.9,1,1, 1.406, 10509.570, 408.375, 52798.169 24/04/28,04:44:27,07,09,1, 11.9,1,1, 1.406, 10509.578, 408.354, 52798.199 24/04/28,04:44:27,08,09,1, 11.9,1,1, 1.406, 10509.571, 408.351, 52798.228 24/04/28,04:44:27,09,09,1, 11.9,1,1, 1.406, 10509.553, 408.358, 52798.212 24/04/28,04:44:27,10,09,1, 11.9,1,1, 1.406, 10509.547, 408.374, 52798.257 24/04/28,04:44:27,11,09,1, 11.9,1,1, 1.406, 10509.526, 408.369, 52798.212 24/04/28,04:44:27,12,09,1, 11.9,1,1, 1.406, 10509.558, 408.351, 52798.203 24/04/28,04:44:27,13,09,1, 11.9,1,1, 1.406, 10509.540, 408.372, 52798.288 24/04/28,04:44:27,14,09,1, 11.9,1,1, 1.406, 10509.540, 408.359, 52798.250 24/04/28,04:44:27,15,09,1, 11.9,1,1, 1.406, 10509.535, 408.339, 52798.248 24/04/28,04:44:27,16,09,1, 11.9,1,1, 1.406, 10509.539, 408.337, 52798.241 24/04/28,04:44:27,17,09,1, 11.9,1,1, 1.406, 10509.523, 408.336, 52798.230 24/04/28,04:44:27,18,09,1, 11.9,1,1, 1.406, 10509.541, 408.356, 52798.250 24/04/28,04:44:27,19,09,1, 11.9,1,1, 1.406, 10509.508, 408.340, 52798.343 24/04/28,04:44:28,00,09,1, 11.9,1,1, 1.408, 10509.503, 408.340, 52798.343 24/04/28,04:44:28,01,09,1, 11.9,1,1, 1.408, 10509.488, 408.340, 52798.395 24/04/28,04:44:28,02,09,1, 11.9,1,1, 1.408, 10509.503, 408.326, 52798.344 24/04/28,04:44:28,03,09,1, 11.9,1,1, 1.408, 10509.514, 408.335, 52798.297 24/04/28,04:44:28,04,09,1, 11.9,1,1, 1.408, 10509.504, 408.330, 52798.337 24/04/28,04:44:28,05,09,1, 11.9,1,1, 1.408, 10509.467, 408.324, 52798.378 24/04/28,04:44:28,06,09,1, 11.9,1,1, 1.408, 10509.478, 408.313, 52798.371 24/04/28,04:44:28,07,09,1, 11.9,1,1, 1.408, 10509.469, 408.309, 52798.345 24/04/28,04:44:28,08,09,1, 11.9,1,1, 1.408, 10509.472, 408.316, 52798.326 24/04/28,04:44:28,09,09,1, 11.9,1,1, 1.408, 10509.455, 408.301, 52798.383 24/04/28,04:44:28,10,09,1, 11.9,1,1, 1.408, 10509.456, 408.298, 52798.308 24/04/28,04:44:28,11,09,1, 11.9,1,1, 1.408, 10509.446, 408.293, 52798.443 24/04/28,04:44:28,12,09,1, 11.9,1,1, 1.408, 10509.456, 408.285, 52798.367 24/04/28,04:44:28,13,09,1, 11.9,1,1, 1.408, 10509.424, 408.274, 52798.321 24/04/28,04:44:28,14,09,1, 11.9,1,1, 1.408, 10509.469, 408.274, 52798.371 24/04/28,04:44:28,15,09,1, 11.9,1,1, 1.408, 10509.452, 408.294, 52798.458 24/04/28,04:44:28,16,09,1, 11.9,1,1, 1.408, 10509.416, 408.269, 52798.448 24/04/28,04:44:28,17,09,1, 11.9,1,1, 1.408, 10509.429, 408.267, 52798.434 24/04/28,04:44:28,18,09,1, 11.9,1,1, 1.408, 10509.423, 408.292, 52798.450 24/04/28,04:44:28,19,09,1, 11.9,1,1, 1.408, 10509.412, 408.289, 52798.438 24/04/28,04:44:29,00,09,1, 11.9,1,1, 1.406, 10509.411, 408.289, 52798.438 24/04/28,04:44:29,01,09,1, 11.9,1,1, 1.406, 10509.389, 408.269, 52798.443 24/04/28,04:44:29,02,09,1, 11.9,1,1, 1.406, 10509.406, 408.265, 52798.426 24/04/28,04:44:29,03,09,1, 11.9,1,1, 1.406, 10509.412, 408.288, 52798.473 24/04/28,04:44:29,04,09,1, 11.9,1,1, 1.406, 10509.371, 408.252, 52798.466 24/04/28,04:44:29,05,09,1, 11.9,1,1, 1.406, 10509.404, 408.264, 52798.496 24/04/28,04:44:29,06,09,1, 11.9,1,1, 1.406, 10509.396, 408.253, 52798.389 24/04/28,04:44:29,07,09,1, 11.9,1,1, 1.406, 10509.401, 408.272, 52798.442 24/04/28,04:44:29,08,09,1, 11.9,1,1, 1.406, 10509.372, 408.280, 52798.614 24/04/28,04:44:29,09,09,1, 11.9,1,1, 1.406, 10509.352, 408.246, 52798.462 24/04/28,04:44:29,10,09,1, 11.9,1,1, 1.406, 10509.357, 408.265, 52798.455 24/04/28,04:44:29,11,09,1, 11.9,1,1, 1.406, 10509.340, 408.261, 52798.540 24/04/28,04:44:29,12,09,1, 11.9,1,1, 1.406, 10509.376, 408.249, 52798.543 24/04/28,04:44:29,13,09,1, 11.9,1,1, 1.406, 10509.350, 408.249, 52798.505 24/04/28,04:44:29,14,09,1, 11.9,1,1, 1.406, 10509.341, 408.264, 52798.477 24/04/28,04:44:29,15,09,1, 11.9,1,1, 1.406, 10509.330, 408.269, 52798.545 24/04/28,04:44:29,16,09,1, 11.9,1,1, 1.406, 10509.333, 408.254, 52798.571 24/04/28,04:44:29,17,09,1, 11.9,1,1, 1.406, 10509.345, 408.249, 52798.661 24/04/28,04:44:29,18,09,1, 11.9,1,1, 1.406, 10509.343, 408.231, 52798.526 24/04/28,04:44:29,19,09,1, 11.9,1,1, 1.406, 10509.334, 408.250, 52798.524 24/04/28,04:44:30,00,09,1, 11.9,1,1, 1.406, 10509.328, 408.250, 52798.524 24/04/28,04:44:30,01,09,1, 11.9,1,1, 1.406, 10509.334, 408.222, 52798.512 24/04/28,04:44:30,02,09,1, 11.9,1,1, 1.406, 10509.344, 408.217, 52798.555 24/04/28,04:44:30,03,09,1, 11.9,1,1, 1.406, 10509.323, 408.228, 52798.565 24/04/28,04:44:30,04,09,1, 11.9,1,1, 1.406, 10509.321, 408.234, 52798.584 24/04/28,04:44:30,05,09,1, 11.9,1,1, 1.406, 10509.290, 408.249, 52798.647 24/04/28,04:44:30,06,09,1, 11.9,1,1, 1.406, 10509.303, 408.214, 52798.636 24/04/28,04:44:30,07,09,1, 11.9,1,1, 1.406, 10509.292, 408.205, 52798.587 24/04/28,04:44:30,08,09,1, 11.9,1,1, 1.406, 10509.310, 408.229, 52798.584 24/04/28,04:44:30,09,09,1, 11.9,1,1, 1.406, 10509.279, 408.248, 52798.677 24/04/28,04:44:30,10,09,1, 11.9,1,1, 1.406, 10509.304, 408.206, 52798.645 24/04/28,04:44:30,11,09,1, 11.9,1,1, 1.406, 10509.297, 408.224, 52798.639 24/04/28,04:44:30,12,09,1, 11.9,1,1, 1.406, 10509.287, 408.219, 52798.662 24/04/28,04:44:30,13,09,1, 11.9,1,1, 1.406, 10509.294, 408.203, 52798.675 24/04/28,04:44:30,14,09,1, 11.9,1,1, 1.406, 10509.274, 408.230, 52798.614 24/04/28,04:44:30,15,09,1, 11.9,1,1, 1.406, 10509.279, 408.239, 52798.716 24/04/28,04:44:30,16,09,1, 11.9,1,1, 1.406, 10509.256, 408.240, 52798.768 24/04/28,04:44:30,17,09,1, 11.9,1,1, 1.406, 10509.259, 408.213, 52798.730 24/04/28,04:44:30,18,09,1, 11.9,1,1, 1.406, 10509.257, 408.189, 52798.661 24/04/28,04:44:30,19,09,1, 11.9,1,1, 1.406, 10509.252, 408.203, 52798.734 24/04/28,04:44:31,00,09,1, 11.9,1,1, 1.408, 10509.244, 408.203, 52798.734 24/04/28,04:44:31,01,09,1, 11.9,1,1, 1.408, 10509.250, 408.211, 52798.719 24/04/28,04:44:31,02,09,1, 11.9,1,1, 1.408, 10509.229, 408.212, 52798.681 24/04/28,04:44:31,03,09,1, 11.9,1,1, 1.408, 10509.257, 408.218, 52798.777 24/04/28,04:44:31,04,09,1, 11.9,1,1, 1.408, 10509.224, 408.209, 52798.766 24/04/28,04:44:31,05,09,1, 11.9,1,1, 1.408, 10509.228, 408.190, 52798.712 24/04/28,04:44:31,06,09,1, 11.9,1,1, 1.408, 10509.214, 408.206, 52798.756 24/04/28,04:44:31,07,09,1, 11.9,1,1, 1.408, 10509.224, 408.221, 52798.761 24/04/28,04:44:31,08,09,1, 11.9,1,1, 1.408, 10509.224, 408.207, 52798.766 24/04/28,04:44:31,09,09,1, 11.9,1,1, 1.408, 10509.215, 408.197, 52798.719 24/04/28,04:44:31,10,09,1, 11.9,1,1, 1.408, 10509.188, 408.196, 52798.732 24/04/28,04:44:31,11,09,1, 11.9,1,1, 1.408, 10509.189, 408.207, 52798.828 24/04/28,04:44:31,12,09,1, 11.9,1,1, 1.408, 10509.188, 408.197, 52798.812 24/04/28,04:44:31,13,09,1, 11.9,1,1, 1.408, 10509.183, 408.215, 52798.801 24/04/28,04:44:31,14,09,1, 11.9,1,1, 1.408, 10509.191, 408.182, 52798.811 24/04/28,04:44:31,15,09,1, 11.9,1,1, 1.408, 10509.169, 408.185, 52798.772 24/04/28,04:44:31,16,09,1, 11.9,1,1, 1.408, 10509.176, 408.187, 52798.792 24/04/28,04:44:31,17,09,1, 11.9,1,1, 1.408, 10509.168, 408.194, 52798.873 24/04/28,04:44:31,18,09,1, 11.9,1,1, 1.408, 10509.166, 408.175, 52798.814 24/04/28,04:44:31,19,09,1, 11.9,1,1, 1.408, 10509.177, 408.182, 52798.804 24/04/28,04:44:32,00,09,1, 11.9,1,1, 1.403, 10509.169, 408.182, 52798.804 24/04/28,04:44:32,01,09,1, 11.9,1,1, 1.403, 10509.158, 408.211, 52798.911 24/04/28,04:44:32,02,09,1, 11.9,1,1, 1.403, 10509.164, 408.158, 52798.783 24/04/28,04:44:32,03,09,1, 11.9,1,1, 1.403, 10509.174, 408.170, 52798.914 24/04/28,04:44:32,04,09,1, 11.9,1,1, 1.403, 10509.167, 408.202, 52798.939 24/04/28,04:44:32,05,09,1, 11.9,1,1, 1.403, 10509.183, 408.193, 52798.872 24/04/28,04:44:32,06,09,1, 11.9,1,1, 1.403, 10509.174, 408.174, 52798.945 24/04/28,04:44:32,07,09,1, 11.9,1,1, 1.403, 10509.139, 408.145, 52798.894 24/04/28,04:44:32,08,09,1, 11.9,1,1, 1.403, 10509.124, 408.151, 52798.877 24/04/28,04:44:32,09,09,1, 11.9,1,1, 1.403, 10509.141, 408.172, 52798.961 24/04/28,04:44:32,10,09,1, 11.9,1,1, 1.403, 10509.130, 408.184, 52798.972 24/04/28,04:44:32,11,09,1, 11.9,1,1, 1.403, 10509.147, 408.153, 52798.910 24/04/28,04:44:32,12,09,1, 11.9,1,1, 1.403, 10509.102, 408.166, 52798.978 24/04/28,04:44:32,13,09,1, 11.9,1,1, 1.403, 10509.143, 408.178, 52798.930 24/04/28,04:44:32,14,09,1, 11.9,1,1, 1.403, 10509.131, 408.154, 52798.985 24/04/28,04:44:32,15,09,1, 11.9,1,1, 1.403, 10509.126, 408.145, 52798.968 24/04/28,04:44:32,16,09,1, 11.9,1,1, 1.403, 10509.114, 408.146, 52798.967 24/04/28,04:44:32,17,09,1, 11.9,1,1, 1.403, 10509.108, 408.145, 52798.982 24/04/28,04:44:32,18,09,1, 11.9,1,1, 1.403, 10509.131, 408.146, 52798.949 24/04/28,04:44:32,19,09,1, 11.9,1,1, 1.403, 10509.102, 408.141, 52799.047 24/04/28,04:44:33,00,09,1, 11.8,1,1, 1.409, 10509.094, 408.141, 52799.047 24/04/28,04:44:33,01,09,1, 11.8,1,1, 1.409, 10509.090, 408.155, 52798.953 24/04/28,04:44:33,02,09,1, 11.8,1,1, 1.409, 10509.091, 408.143, 52798.925 24/04/28,04:44:33,03,09,1, 11.8,1,1, 1.409, 10509.075, 408.136, 52799.017 24/04/28,04:44:33,04,09,1, 11.8,1,1, 1.409, 10509.056, 408.126, 52798.997 24/04/28,04:44:33,05,09,1, 11.8,1,1, 1.409, 10509.082, 408.128, 52799.037 24/04/28,04:44:33,06,09,1, 11.8,1,1, 1.409, 10509.084, 408.149, 52799.035 24/04/28,04:44:33,07,09,1, 11.8,1,1, 1.409, 10509.082, 408.121, 52798.919 24/04/28,04:44:33,08,09,1, 11.8,1,1, 1.409, 10509.080, 408.076, 52798.997 24/04/28,04:44:33,09,09,1, 11.8,1,1, 1.409, 10509.074, 408.121, 52799.023 24/04/28,04:44:33,10,09,1, 11.8,1,1, 1.409, 10509.056, 408.102, 52798.970 24/04/28,04:44:33,11,09,1, 11.8,1,1, 1.409, 10509.059, 408.123, 52799.076 24/04/28,04:44:33,12,09,1, 11.8,1,1, 1.409, 10509.085, 408.117, 52799.025 24/04/28,04:44:33,13,09,1, 11.8,1,1, 1.409, 10509.054, 408.102, 52799.049 24/04/28,04:44:33,14,09,1, 11.8,1,1, 1.409, 10509.046, 408.135, 52799.083 24/04/28,04:44:33,15,09,1, 11.8,1,1, 1.409, 10509.024, 408.127, 52799.107 24/04/28,04:44:33,16,09,1, 11.8,1,1, 1.409, 10509.027, 408.124, 52799.075 24/04/28,04:44:33,17,09,1, 11.8,1,1, 1.409, 10509.037, 408.095, 52799.033 24/04/28,04:44:33,18,09,1, 11.8,1,1, 1.409, 10509.040, 408.119, 52799.078 24/04/28,04:44:33,19,09,1, 11.8,1,1, 1.409, 10509.024, 408.102, 52799.083 24/04/28,04:44:34,00,08,1, 11.9,1,1, 1.407, 10509.019, 408.102, 52799.083 24/04/28,04:44:34,01,08,1, 11.9,1,1, 1.407, 10509.000, 408.102, 52799.120 24/04/28,04:44:34,02,08,1, 11.9,1,1, 1.407, 10509.008, 408.104, 52799.079 24/04/28,04:44:34,03,08,1, 11.9,1,1, 1.407, 10509.011, 408.105, 52799.169 24/04/28,04:44:34,04,08,1, 11.9,1,1, 1.407, 10509.015, 408.071, 52799.101 24/04/28,04:44:34,05,08,1, 11.9,1,1, 1.407, 10509.025, 408.083, 52799.158 24/04/28,04:44:34,06,08,1, 11.9,1,1, 1.407, 10509.012, 408.087, 52799.126 24/04/28,04:44:34,07,08,1, 11.9,1,1, 1.407, 10509.019, 408.081, 52799.142 24/04/28,04:44:34,08,08,1, 11.9,1,1, 1.407, 10509.013, 408.078, 52799.193 24/04/28,04:44:34,09,08,1, 11.9,1,1, 1.407, 10508.989, 408.078, 52799.175 24/04/28,04:44:34,10,08,1, 11.9,1,1, 1.407, 10508.998, 408.098, 52799.156 24/04/28,04:44:34,11,08,1, 11.9,1,1, 1.407, 10508.998, 408.089, 52799.100 24/04/28,04:44:34,12,08,1, 11.9,1,1, 1.407, 10508.984, 408.085, 52799.180 24/04/28,04:44:34,13,08,1, 11.9,1,1, 1.407, 10508.994, 408.087, 52799.165 24/04/28,04:44:34,14,08,1, 11.9,1,1, 1.407, 10509.000, 408.083, 52799.243 24/04/28,04:44:34,15,08,1, 11.9,1,1, 1.407, 10508.963, 408.068, 52799.213 24/04/28,04:44:34,16,08,1, 11.9,1,1, 1.407, 10508.988, 408.097, 52799.234 24/04/28,04:44:34,17,08,1, 11.9,1,1, 1.407, 10508.968, 408.054, 52799.156 24/04/28,04:44:34,18,08,1, 11.9,1,1, 1.407, 10508.968, 408.076, 52799.241 24/04/28,04:44:34,19,08,1, 11.9,1,1, 1.407, 10508.980, 408.085, 52799.233 24/04/28,04:44:35,00,09,1, 11.9,1,1, 1.405, 10508.977, 408.085, 52799.233 24/04/28,04:44:35,01,09,1, 11.9,1,1, 1.405, 10508.972, 408.047, 52799.172 24/04/28,04:44:35,02,09,1, 11.9,1,1, 1.405, 10508.942, 408.053, 52799.248 24/04/28,04:44:35,03,09,1, 11.9,1,1, 1.405, 10508.964, 408.047, 52799.221 24/04/28,04:44:35,04,09,1, 11.9,1,1, 1.405, 10508.946, 408.046, 52799.196 24/04/28,04:44:35,05,09,1, 11.9,1,1, 1.405, 10508.923, 408.070, 52799.271 24/04/28,04:44:35,06,09,1, 11.9,1,1, 1.405, 10508.945, 408.061, 52799.314 24/04/28,04:44:35,07,09,1, 11.9,1,1, 1.405, 10508.915, 408.067, 52799.257 24/04/28,04:44:35,08,09,1, 11.9,1,1, 1.405, 10508.930, 408.048, 52799.278 24/04/28,04:44:35,09,09,1, 11.9,1,1, 1.405, 10508.931, 408.050, 52799.265 24/04/28,04:44:35,10,09,1, 11.9,1,1, 1.405, 10508.930, 408.051, 52799.273 24/04/28,04:44:35,11,09,1, 11.9,1,1, 1.405, 10508.917, 408.061, 52799.284 24/04/28,04:44:35,12,09,1, 11.9,1,1, 1.405, 10508.920, 408.067, 52799.287 24/04/28,04:44:35,13,09,1, 11.9,1,1, 1.405, 10508.924, 408.029, 52799.252 24/04/28,04:44:35,14,09,1, 11.9,1,1, 1.405, 10508.916, 408.050, 52799.379 24/04/28,04:44:35,15,09,1, 11.9,1,1, 1.405, 10508.916, 408.047, 52799.352 24/04/28,04:44:35,16,09,1, 11.9,1,1, 1.405, 10508.909, 408.064, 52799.310 24/04/28,04:44:35,17,09,1, 11.9,1,1, 1.405, 10508.897, 408.075, 52799.326 24/04/28,04:44:35,18,09,1, 11.9,1,1, 1.405, 10508.876, 408.026, 52799.327 24/04/28,04:44:35,19,09,1, 11.9,1,1, 1.405, 10508.898, 408.039, 52799.384 24/04/28,04:44:36,00,09,1, 11.9,1,1, 1.407, 10508.894, 408.039, 52799.384 24/04/28,04:44:36,01,09,1, 11.9,1,1, 1.407, 10508.876, 408.028, 52799.299 24/04/28,04:44:36,02,09,1, 11.9,1,1, 1.407, 10508.912, 408.031, 52799.430 24/04/28,04:44:36,03,09,1, 11.9,1,1, 1.407, 10508.881, 408.017, 52799.359 24/04/28,04:44:36,04,09,1, 11.9,1,1, 1.407, 10508.876, 408.025, 52799.392 24/04/28,04:44:36,05,09,1, 11.9,1,1, 1.407, 10508.877, 408.021, 52799.404 24/04/28,04:44:36,06,09,1, 11.9,1,1, 1.407, 10508.862, 408.018, 52799.379 24/04/28,04:44:36,07,09,1, 11.9,1,1, 1.407, 10508.880, 408.036, 52799.366 24/04/28,04:44:36,08,09,1, 11.9,1,1, 1.407, 10508.868, 408.024, 52799.389 24/04/28,04:44:36,09,09,1, 11.9,1,1, 1.407, 10508.872, 408.043, 52799.423 24/04/28,04:44:36,10,09,1, 11.9,1,1, 1.407, 10508.875, 408.020, 52799.420 24/04/28,04:44:36,11,09,1, 11.9,1,1, 1.407, 10508.884, 408.024, 52799.403 24/04/28,04:44:36,12,09,1, 11.9,1,1, 1.407, 10508.879, 408.054, 52799.384 24/04/28,04:44:36,13,09,1, 11.9,1,1, 1.407, 10508.876, 408.030, 52799.400 24/04/28,04:44:36,14,09,1, 11.9,1,1, 1.407, 10508.852, 408.025, 52799.443 24/04/28,04:44:36,15,09,1, 11.9,1,1, 1.407, 10508.864, 408.016, 52799.438 24/04/28,04:44:36,16,09,1, 11.9,1,1, 1.407, 10508.867, 408.013, 52799.489 24/04/28,04:44:36,17,09,1, 11.9,1,1, 1.407, 10508.840, 408.010, 52799.453 24/04/28,04:44:36,18,09,1, 11.9,1,1, 1.407, 10508.839, 408.001, 52799.483 24/04/28,04:44:36,19,09,1, 11.9,1,1, 1.407, 10508.855, 408.014, 52799.493 24/04/28,04:44:37,00,08,1, 11.9,1,1, 1.409, 10508.852, 408.014, 52799.493 24/04/28,04:44:37,01,08,1, 11.9,1,1, 1.409, 10508.875, 408.011, 52799.575 24/04/28,04:44:37,02,08,1, 11.9,1,1, 1.409, 10508.840, 407.993, 52799.496 24/04/28,04:44:37,03,08,1, 11.9,1,1, 1.409, 10508.861, 407.992, 52799.405 24/04/28,04:44:37,04,08,1, 11.9,1,1, 1.409, 10508.836, 408.025, 52799.585 24/04/28,04:44:37,05,08,1, 11.9,1,1, 1.409, 10508.841, 408.005, 52799.553 24/04/28,04:44:37,06,08,1, 11.9,1,1, 1.409, 10508.837, 408.006, 52799.568 24/04/28,04:44:37,07,08,1, 11.9,1,1, 1.409, 10508.830, 407.992, 52799.501 24/04/28,04:44:37,08,08,1, 11.9,1,1, 1.409, 10508.844, 407.993, 52799.572 24/04/28,04:44:37,09,08,1, 11.9,1,1, 1.409, 10508.840, 407.996, 52799.516 24/04/28,04:44:37,10,08,1, 11.9,1,1, 1.409, 10508.828, 407.990, 52799.557 24/04/28,04:44:37,11,08,1, 11.9,1,1, 1.409, 10508.837, 407.996, 52799.614 24/04/28,04:44:37,12,08,1, 11.9,1,1, 1.409, 10508.821, 407.979, 52799.506 24/04/28,04:44:37,13,08,1, 11.9,1,1, 1.409, 10508.831, 408.012, 52799.588 24/04/28,04:44:37,14,08,1, 11.9,1,1, 1.409, 10508.805, 407.979, 52799.558 24/04/28,04:44:37,15,08,1, 11.9,1,1, 1.409, 10508.805, 407.996, 52799.593 24/04/28,04:44:37,16,08,1, 11.9,1,1, 1.409, 10508.834, 407.969, 52799.626 24/04/28,04:44:37,17,08,1, 11.9,1,1, 1.409, 10508.801, 407.963, 52799.603 24/04/28,04:44:37,18,08,1, 11.9,1,1, 1.409, 10508.818, 407.971, 52799.615 24/04/28,04:44:37,19,08,1, 11.9,1,1, 1.409, 10508.813, 408.006, 52799.628 24/04/28,04:44:38,00,08,1, 11.9,1,1, 1.410, 10508.810, 408.006, 52799.628 24/04/28,04:44:38,01,08,1, 11.9,1,1, 1.410, 10508.826, 407.986, 52799.599 24/04/28,04:44:38,02,08,1, 11.9,1,1, 1.410, 10508.797, 408.002, 52799.652 24/04/28,04:44:38,03,08,1, 11.9,1,1, 1.410, 10508.779, 407.999, 52799.661 24/04/28,04:44:38,04,08,1, 11.9,1,1, 1.410, 10508.792, 407.990, 52799.637 24/04/28,04:44:38,05,08,1, 11.9,1,1, 1.410, 10508.776, 407.989, 52799.669 24/04/28,04:44:38,06,08,1, 11.9,1,1, 1.410, 10508.777, 408.007, 52799.660 24/04/28,04:44:38,07,08,1, 11.9,1,1, 1.410, 10508.803, 407.996, 52799.697 24/04/28,04:44:38,08,08,1, 11.9,1,1, 1.410, 10508.772, 407.980, 52799.671 24/04/28,04:44:38,09,08,1, 11.9,1,1, 1.410, 10508.791, 407.989, 52799.655 24/04/28,04:44:38,10,08,1, 11.9,1,1, 1.410, 10508.769, 407.993, 52799.686 24/04/28,04:44:38,11,08,1, 11.9,1,1, 1.410, 10508.789, 407.984, 52799.689 24/04/28,04:44:38,12,08,1, 11.9,1,1, 1.410, 10508.774, 407.987, 52799.697 24/04/28,04:44:38,13,08,1, 11.9,1,1, 1.410, 10508.766, 407.972, 52799.696 24/04/28,04:44:38,14,08,1, 11.9,1,1, 1.410, 10508.779, 407.975, 52799.699 24/04/28,04:44:38,15,08,1, 11.9,1,1, 1.410, 10508.766, 407.994, 52799.718 24/04/28,04:44:38,16,08,1, 11.9,1,1, 1.410, 10508.756, 407.993, 52799.771 24/04/28,04:44:38,17,08,1, 11.9,1,1, 1.410, 10508.778, 407.970, 52799.768 24/04/28,04:44:38,18,08,1, 11.9,1,1, 1.410, 10508.774, 407.994, 52799.774 24/04/28,04:44:38,19,08,1, 11.9,1,1, 1.410, 10508.768, 407.975, 52799.578 24/04/28,04:44:39,00,09,1, 11.9,1,1, 1.410, 10508.760, 407.975, 52799.578 24/04/28,04:44:39,01,09,1, 11.9,1,1, 1.410, 10508.742, 407.984, 52799.682 24/04/28,04:44:39,02,09,1, 11.9,1,1, 1.410, 10508.764, 407.973, 52799.795 24/04/28,04:44:39,03,09,1, 11.9,1,1, 1.410, 10508.752, 407.975, 52799.833 24/04/28,04:44:39,04,09,1, 11.9,1,1, 1.410, 10508.750, 407.996, 52799.706 24/04/28,04:44:39,05,09,1, 11.9,1,1, 1.410, 10508.746, 407.977, 52799.719 24/04/28,04:44:39,06,09,1, 11.9,1,1, 1.410, 10508.768, 407.995, 52799.732 24/04/28,04:44:39,07,09,1, 11.9,1,1, 1.410, 10508.737, 408.001, 52799.750 24/04/28,04:44:39,08,09,1, 11.9,1,1, 1.410, 10508.758, 407.974, 52799.748 24/04/28,04:44:39,09,09,1, 11.9,1,1, 1.410, 10508.754, 407.991, 52799.870 24/04/28,04:44:39,10,09,1, 11.9,1,1, 1.410, 10508.754, 407.990, 52799.780 24/04/28,04:44:39,11,09,1, 11.9,1,1, 1.410, 10508.746, 407.974, 52799.826 24/04/28,04:44:39,12,09,1, 11.9,1,1, 1.410, 10508.748, 407.981, 52799.859 24/04/28,04:44:39,13,09,1, 11.9,1,1, 1.410, 10508.742, 407.983, 52799.833 24/04/28,04:44:39,14,09,1, 11.9,1,1, 1.410, 10508.741, 407.979, 52799.892 24/04/28,04:44:39,15,09,1, 11.9,1,1, 1.410, 10508.734, 407.974, 52799.755 24/04/28,04:44:39,16,09,1, 11.9,1,1, 1.410, 10508.755, 407.985, 52799.848 24/04/28,04:44:39,17,09,1, 11.9,1,1, 1.410, 10508.748, 407.956, 52799.828 24/04/28,04:44:39,18,09,1, 11.9,1,1, 1.410, 10508.736, 407.982, 52799.878 24/04/28,04:44:39,19,09,1, 11.9,1,1, 1.410, 10508.732, 407.977, 52799.859 24/04/28,04:44:40,00,09,1, 12.0,1,1, 1.407, 10508.727, 407.977, 52799.859 24/04/28,04:44:40,01,09,1, 12.0,1,1, 1.407, 10508.720, 407.972, 52799.874 24/04/28,04:44:40,02,09,1, 12.0,1,1, 1.407, 10508.731, 407.976, 52799.900 24/04/28,04:44:40,03,09,1, 12.0,1,1, 1.407, 10508.739, 407.983, 52799.988 24/04/28,04:44:40,04,09,1, 12.0,1,1, 1.407, 10508.724, 407.963, 52799.831 24/04/28,04:44:40,05,09,1, 12.0,1,1, 1.407, 10508.733, 407.993, 52799.871 24/04/28,04:44:40,06,09,1, 12.0,1,1, 1.407, 10508.730, 407.952, 52799.902 24/04/28,04:44:40,07,09,1, 12.0,1,1, 1.407, 10508.723, 407.954, 52799.870 24/04/28,04:44:40,08,09,1, 12.0,1,1, 1.407, 10508.708, 408.009, 52799.986 24/04/28,04:44:40,09,09,1, 12.0,1,1, 1.407, 10508.705, 408.009, 52800.014 24/04/28,04:44:40,10,09,1, 12.0,1,1, 1.407, 10508.696, 407.993, 52799.988 24/04/28,04:44:40,11,09,1, 12.0,1,1, 1.407, 10508.711, 407.989, 52799.970 24/04/28,04:44:40,12,09,1, 12.0,1,1, 1.407, 10508.696, 408.012, 52800.012 24/04/28,04:44:40,13,09,1, 12.0,1,1, 1.407, 10508.704, 408.012, 52799.934 24/04/28,04:44:40,14,09,1, 12.0,1,1, 1.407, 10508.687, 407.996, 52800.029 24/04/28,04:44:40,15,09,1, 12.0,1,1, 1.407, 10508.690, 408.007, 52799.963 24/04/28,04:44:40,16,09,1, 12.0,1,1, 1.407, 10508.672, 408.014, 52800.032 24/04/28,04:44:40,17,09,1, 12.0,1,1, 1.407, 10508.683, 408.004, 52800.021 24/04/28,04:44:40,18,09,1, 12.0,1,1, 1.407, 10508.658, 407.981, 52799.987 24/04/28,04:44:40,19,09,1, 12.0,1,1, 1.407, 10508.681, 407.987, 52799.994 24/04/28,04:44:41,00,08,1, 11.9,1,1, 1.407, 10508.677, 407.987, 52799.994 24/04/28,04:44:41,01,08,1, 11.9,1,1, 1.407, 10508.671, 408.001, 52799.992 24/04/28,04:44:41,02,08,1, 11.9,1,1, 1.407, 10508.693, 407.989, 52800.012 24/04/28,04:44:41,03,08,1, 11.9,1,1, 1.407, 10508.666, 408.013, 52800.051 24/04/28,04:44:41,04,08,1, 11.9,1,1, 1.407, 10508.669, 408.021, 52800.059 24/04/28,04:44:41,05,08,1, 11.9,1,1, 1.407, 10508.647, 408.013, 52800.016 24/04/28,04:44:41,06,08,1, 11.9,1,1, 1.407, 10508.654, 408.004, 52800.051 24/04/28,04:44:41,07,08,1, 11.9,1,1, 1.407, 10508.662, 408.005, 52800.002 24/04/28,04:44:41,08,08,1, 11.9,1,1, 1.407, 10508.662, 408.017, 52800.104 24/04/28,04:44:41,09,08,1, 11.9,1,1, 1.407, 10508.663, 408.039, 52800.095 24/04/28,04:44:41,10,08,1, 11.9,1,1, 1.407, 10508.692, 408.023, 52800.109 24/04/28,04:44:41,11,08,1, 11.9,1,1, 1.407, 10508.688, 408.035, 52800.070 24/04/28,04:44:41,12,08,1, 11.9,1,1, 1.407, 10508.640, 408.004, 52800.062 24/04/28,04:44:41,13,08,1, 11.9,1,1, 1.407, 10508.650, 408.040, 52800.122 24/04/28,04:44:41,14,08,1, 11.9,1,1, 1.407, 10508.630, 408.021, 52800.113 24/04/28,04:44:41,15,08,1, 11.9,1,1, 1.407, 10508.635, 408.039, 52800.140 24/04/28,04:44:41,16,08,1, 11.9,1,1, 1.407, 10508.632, 408.025, 52800.080 24/04/28,04:44:41,17,08,1, 11.9,1,1, 1.407, 10508.645, 408.043, 52800.172 24/04/28,04:44:41,18,08,1, 11.9,1,1, 1.407, 10508.624, 408.045, 52800.099 24/04/28,04:44:41,19,08,1, 11.9,1,1, 1.407, 10508.618, 408.022, 52800.104 24/04/28,04:44:42,00,09,1, 11.9,1,1, 1.406, 10508.610, 408.022, 52800.104 24/04/28,04:44:42,01,09,1, 11.9,1,1, 1.406, 10508.604, 408.030, 52800.129 24/04/28,04:44:42,02,09,1, 11.9,1,1, 1.406, 10508.632, 408.037, 52800.137 24/04/28,04:44:42,03,09,1, 11.9,1,1, 1.406, 10508.599, 408.034, 52800.189 24/04/28,04:44:42,04,09,1, 11.9,1,1, 1.406, 10508.612, 408.027, 52800.170 24/04/28,04:44:42,05,09,1, 11.9,1,1, 1.406, 10508.612, 408.036, 52800.179 24/04/28,04:44:42,06,09,1, 11.9,1,1, 1.406, 10508.616, 408.053, 52800.149 24/04/28,04:44:42,07,09,1, 11.9,1,1, 1.406, 10508.617, 408.085, 52800.210 24/04/28,04:44:42,08,09,1, 11.9,1,1, 1.406, 10508.626, 408.048, 52800.189 24/04/28,04:44:42,09,09,1, 11.9,1,1, 1.406, 10508.596, 408.059, 52800.226 24/04/28,04:44:42,10,09,1, 11.9,1,1, 1.406, 10508.605, 408.065, 52800.221 24/04/28,04:44:42,11,09,1, 11.9,1,1, 1.406, 10508.610, 408.056, 52800.188 24/04/28,04:44:42,12,09,1, 11.9,1,1, 1.406, 10508.587, 408.063, 52800.268 24/04/28,04:44:42,13,09,1, 11.9,1,1, 1.406, 10508.589, 408.045, 52800.144 24/04/28,04:44:42,14,09,1, 11.9,1,1, 1.406, 10508.587, 408.061, 52800.302 24/04/28,04:44:42,15,09,1, 11.9,1,1, 1.406, 10508.578, 408.074, 52800.299 24/04/28,04:44:42,16,09,1, 11.9,1,1, 1.406, 10508.573, 408.056, 52800.286 24/04/28,04:44:42,17,09,1, 11.9,1,1, 1.406, 10508.590, 408.060, 52800.255 24/04/28,04:44:42,18,09,1, 11.9,1,1, 1.406, 10508.587, 408.068, 52800.259 24/04/28,04:44:42,19,09,1, 11.9,1,1, 1.406, 10508.586, 408.049, 52800.251 24/04/28,04:44:43,00,09,1, 11.9,1,1, 1.409, 10508.585, 408.049, 52800.251 24/04/28,04:44:43,01,09,1, 11.9,1,1, 1.409, 10508.582, 408.054, 52800.264 24/04/28,04:44:43,02,09,1, 11.9,1,1, 1.409, 10508.568, 408.065, 52800.294 24/04/28,04:44:43,03,09,1, 11.9,1,1, 1.409, 10508.558, 408.064, 52800.301 24/04/28,04:44:43,04,09,1, 11.9,1,1, 1.409, 10508.550, 408.085, 52800.423 24/04/28,04:44:43,05,09,1, 11.9,1,1, 1.409, 10508.558, 408.062, 52800.340 24/04/28,04:44:43,06,09,1, 11.9,1,1, 1.409, 10508.542, 408.053, 52800.256 24/04/28,04:44:43,07,09,1, 11.9,1,1, 1.409, 10508.549, 408.059, 52800.320 24/04/28,04:44:43,08,09,1, 11.9,1,1, 1.409, 10508.544, 408.093, 52800.334 24/04/28,04:44:43,09,09,1, 11.9,1,1, 1.409, 10508.563, 408.066, 52800.299 24/04/28,04:44:43,10,09,1, 11.9,1,1, 1.409, 10508.551, 408.076, 52800.382 24/04/28,04:44:43,11,09,1, 11.9,1,1, 1.409, 10508.572, 408.052, 52800.289 24/04/28,04:44:43,12,09,1, 11.9,1,1, 1.409, 10508.559, 408.095, 52800.315 24/04/28,04:44:43,13,09,1, 11.9,1,1, 1.409, 10508.554, 408.069, 52800.377 24/04/28,04:44:43,14,09,1, 11.9,1,1, 1.409, 10508.542, 408.062, 52800.415 24/04/28,04:44:43,15,09,1, 11.9,1,1, 1.409, 10508.537, 408.089, 52800.420 24/04/28,04:44:43,16,09,1, 11.9,1,1, 1.409, 10508.545, 408.069, 52800.386 24/04/28,04:44:43,17,09,1, 11.9,1,1, 1.409, 10508.540, 408.078, 52800.403 24/04/28,04:44:43,18,09,1, 11.9,1,1, 1.409, 10508.512, 408.071, 52800.357 24/04/28,04:44:43,19,09,1, 11.9,1,1, 1.409, 10508.538, 408.067, 52800.467 24/04/28,04:44:44,00,09,1, 11.9,1,1, 1.405, 10508.535, 408.067, 52800.467 24/04/28,04:44:44,01,09,1, 11.9,1,1, 1.405, 10508.531, 408.062, 52800.431 24/04/28,04:44:44,02,09,1, 11.9,1,1, 1.405, 10508.537, 408.058, 52800.430 24/04/28,04:44:44,03,09,1, 11.9,1,1, 1.405, 10508.496, 408.093, 52800.473 24/04/28,04:44:44,04,09,1, 11.9,1,1, 1.405, 10508.535, 408.074, 52800.416 24/04/28,04:44:44,05,09,1, 11.9,1,1, 1.405, 10508.490, 408.067, 52800.459 24/04/28,04:44:44,06,09,1, 11.9,1,1, 1.405, 10508.495, 408.069, 52800.510 24/04/28,04:44:44,07,09,1, 11.9,1,1, 1.405, 10508.495, 408.059, 52800.450 24/04/28,04:44:44,08,09,1, 11.9,1,1, 1.405, 10508.482, 408.081, 52800.443 24/04/28,04:44:44,09,09,1, 11.9,1,1, 1.405, 10508.494, 408.058, 52800.465 24/04/28,04:44:44,10,09,1, 11.9,1,1, 1.405, 10508.490, 408.046, 52800.430 24/04/28,04:44:44,11,09,1, 11.9,1,1, 1.405, 10508.456, 408.058, 52800.452 24/04/28,04:44:44,12,09,1, 11.9,1,1, 1.405, 10508.479, 408.065, 52800.480 24/04/28,04:44:44,13,09,1, 11.9,1,1, 1.405, 10508.474, 408.077, 52800.404 24/04/28,04:44:44,14,09,1, 11.9,1,1, 1.405, 10508.463, 408.050, 52800.506 24/04/28,04:44:44,15,09,1, 11.9,1,1, 1.405, 10508.460, 408.070, 52800.485 24/04/28,04:44:44,16,09,1, 11.9,1,1, 1.405, 10508.494, 408.070, 52800.469 24/04/28,04:44:44,17,09,1, 11.9,1,1, 1.405, 10508.475, 408.074, 52800.545 24/04/28,04:44:44,18,09,1, 11.9,1,1, 1.405, 10508.454, 408.066, 52800.483 24/04/28,04:44:44,19,09,1, 11.9,1,1, 1.405, 10508.471, 408.067, 52800.464 24/04/28,04:44:45,00,09,1, 11.7,1,1, 1.407, 10508.468, 408.067, 52800.464 24/04/28,04:44:45,01,09,1, 11.7,1,1, 1.407, 10508.462, 408.080, 52800.543 24/04/28,04:44:45,02,09,1, 11.7,1,1, 1.407, 10508.458, 408.082, 52800.496 24/04/28,04:44:45,03,09,1, 11.7,1,1, 1.407, 10508.437, 408.079, 52800.529 24/04/28,04:44:45,04,09,1, 11.7,1,1, 1.407, 10508.462, 408.088, 52800.556 24/04/28,04:44:45,05,09,1, 11.7,1,1, 1.407, 10508.484, 408.086, 52800.556 24/04/28,04:44:45,06,09,1, 11.7,1,1, 1.407, 10508.451, 408.055, 52800.581 24/04/28,04:44:45,07,09,1, 11.7,1,1, 1.407, 10508.465, 408.088, 52800.541 24/04/28,04:44:45,08,09,1, 11.7,1,1, 1.407, 10508.439, 408.076, 52800.554 24/04/28,04:44:45,09,09,1, 11.7,1,1, 1.407, 10508.433, 408.052, 52800.475 24/04/28,04:44:45,10,09,1, 11.7,1,1, 1.407, 10508.439, 408.064, 52800.530 24/04/28,04:44:45,11,09,1, 11.7,1,1, 1.407, 10508.436, 408.082, 52800.569 24/04/28,04:44:45,12,09,1, 11.7,1,1, 1.407, 10508.419, 408.070, 52800.576 24/04/28,04:44:45,13,09,1, 11.7,1,1, 1.407, 10508.436, 408.061, 52800.585 24/04/28,04:44:45,14,09,1, 11.7,1,1, 1.407, 10508.447, 408.047, 52800.542 24/04/28,04:44:45,15,09,1, 11.7,1,1, 1.407, 10508.444, 408.065, 52800.563 24/04/28,04:44:45,16,09,1, 11.7,1,1, 1.407, 10508.405, 408.086, 52800.573 24/04/28,04:44:45,17,09,1, 11.7,1,1, 1.407, 10508.423, 408.082, 52800.591 24/04/28,04:44:45,18,09,1, 11.7,1,1, 1.407, 10508.414, 408.057, 52800.570 24/04/28,04:44:45,19,09,1, 11.7,1,1, 1.407, 10508.395, 408.071, 52800.602 24/04/28,04:44:46,00,10,1, 11.9,1,1, 1.408, 10508.393, 408.071, 52800.602 24/04/28,04:44:46,01,10,1, 11.9,1,1, 1.408, 10508.396, 408.070, 52800.613 24/04/28,04:44:46,02,10,1, 11.9,1,1, 1.408, 10508.403, 408.064, 52800.584 24/04/28,04:44:46,03,10,1, 11.9,1,1, 1.408, 10508.395, 408.069, 52800.621 24/04/28,04:44:46,04,10,1, 11.9,1,1, 1.408, 10508.395, 408.085, 52800.682 24/04/28,04:44:46,05,10,1, 11.9,1,1, 1.408, 10508.397, 408.061, 52800.612 24/04/28,04:44:46,06,10,1, 11.9,1,1, 1.408, 10508.396, 408.057, 52800.665 24/04/28,04:44:46,07,10,1, 11.9,1,1, 1.408, 10508.376, 408.032, 52800.584 24/04/28,04:44:46,08,10,1, 11.9,1,1, 1.408, 10508.383, 408.046, 52800.630 24/04/28,04:44:46,09,10,1, 11.9,1,1, 1.408, 10508.399, 408.077, 52800.657 24/04/28,04:44:46,10,10,1, 11.9,1,1, 1.408, 10508.386, 408.045, 52800.649 24/04/28,04:44:46,11,10,1, 11.9,1,1, 1.408, 10508.400, 408.048, 52800.745 24/04/28,04:44:46,12,10,1, 11.9,1,1, 1.408, 10508.360, 408.028, 52800.616 24/04/28,04:44:46,13,10,1, 11.9,1,1, 1.408, 10508.371, 408.043, 52800.687 24/04/28,04:44:46,14,10,1, 11.9,1,1, 1.408, 10508.385, 408.036, 52800.654 24/04/28,04:44:46,15,10,1, 11.9,1,1, 1.408, 10508.338, 408.054, 52800.731 24/04/28,04:44:46,16,10,1, 11.9,1,1, 1.408, 10508.371, 408.038, 52800.647 24/04/28,04:44:46,17,10,1, 11.9,1,1, 1.408, 10508.388, 408.054, 52800.702 24/04/28,04:44:46,18,10,1, 11.9,1,1, 1.408, 10508.352, 408.048, 52800.666 24/04/28,04:44:46,19,10,1, 11.9,1,1, 1.408, 10508.345, 408.051, 52800.715 24/04/28,04:44:47,00,10,1, 11.9,1,1, 1.405, 10508.343, 408.051, 52800.715 24/04/28,04:44:47,01,10,1, 11.9,1,1, 1.405, 10508.318, 408.051, 52800.724 24/04/28,04:44:47,02,10,1, 11.9,1,1, 1.405, 10508.330, 408.032, 52800.715 24/04/28,04:44:47,03,10,1, 11.9,1,1, 1.405, 10508.332, 408.048, 52800.682 24/04/28,04:44:47,04,10,1, 11.9,1,1, 1.405, 10508.322, 408.068, 52800.757 24/04/28,04:44:47,05,10,1, 11.9,1,1, 1.405, 10508.310, 408.044, 52800.693 24/04/28,04:44:47,06,10,1, 11.9,1,1, 1.405, 10508.294, 408.074, 52800.855 24/04/28,04:44:47,07,10,1, 11.9,1,1, 1.405, 10508.318, 408.043, 52800.699 24/04/28,04:44:47,08,10,1, 11.9,1,1, 1.405, 10508.312, 408.065, 52800.742 24/04/28,04:44:47,09,10,1, 11.9,1,1, 1.405, 10508.321, 408.079, 52800.741 24/04/28,04:44:47,10,10,1, 11.9,1,1, 1.405, 10508.292, 408.075, 52800.741 24/04/28,04:44:47,11,10,1, 11.9,1,1, 1.405, 10508.303, 408.052, 52800.735 24/04/28,04:44:47,12,10,1, 11.9,1,1, 1.405, 10508.281, 408.083, 52800.722 24/04/28,04:44:47,13,10,1, 11.9,1,1, 1.405, 10508.294, 408.084, 52800.800 24/04/28,04:44:47,14,10,1, 11.9,1,1, 1.405, 10508.300, 408.073, 52800.769 24/04/28,04:44:47,15,10,1, 11.9,1,1, 1.405, 10508.279, 408.081, 52800.784 24/04/28,04:44:47,16,10,1, 11.9,1,1, 1.405, 10508.258, 408.069, 52800.758 24/04/28,04:44:47,17,10,1, 11.9,1,1, 1.405, 10508.262, 408.080, 52800.846 24/04/28,04:44:47,18,10,1, 11.9,1,1, 1.405, 10508.237, 408.088, 52800.815 24/04/28,04:44:47,19,10,1, 11.9,1,1, 1.405, 10508.263, 408.053, 52800.803 24/04/28,04:44:48,00,10,1, 11.7,1,1, 1.407, 10508.260, 408.053, 52800.803 24/04/28,04:44:48,01,10,1, 11.7,1,1, 1.407, 10508.267, 408.101, 52800.833 24/04/28,04:44:48,02,10,1, 11.7,1,1, 1.407, 10508.264, 408.079, 52800.847 24/04/28,04:44:48,03,10,1, 11.7,1,1, 1.407, 10508.221, 408.072, 52800.801 24/04/28,04:44:48,04,10,1, 11.7,1,1, 1.407, 10508.228, 408.113, 52800.838 24/04/28,04:44:48,05,10,1, 11.7,1,1, 1.407, 10508.221, 408.086, 52800.836 24/04/28,04:44:48,06,10,1, 11.7,1,1, 1.407, 10508.206, 408.077, 52800.843 24/04/28,04:44:48,07,10,1, 11.7,1,1, 1.407, 10508.250, 408.061, 52800.828 24/04/28,04:44:48,08,10,1, 11.7,1,1, 1.407, 10508.212, 408.087, 52800.852 24/04/28,04:44:48,09,10,1, 11.7,1,1, 1.407, 10508.227, 408.098, 52800.897 24/04/28,04:44:48,10,10,1, 11.7,1,1, 1.407, 10508.209, 408.088, 52800.915 24/04/28,04:44:48,11,10,1, 11.7,1,1, 1.407, 10508.213, 408.101, 52800.881 24/04/28,04:44:48,12,10,1, 11.7,1,1, 1.407, 10508.182, 408.086, 52800.857 24/04/28,04:44:48,13,10,1, 11.7,1,1, 1.407, 10508.190, 408.114, 52800.883 24/04/28,04:44:48,14,10,1, 11.7,1,1, 1.407, 10508.195, 408.091, 52800.904 24/04/28,04:44:48,15,10,1, 11.7,1,1, 1.407, 10508.166, 408.101, 52800.899 24/04/28,04:44:48,16,10,1, 11.7,1,1, 1.407, 10508.177, 408.091, 52800.921 24/04/28,04:44:48,17,10,1, 11.7,1,1, 1.407, 10508.179, 408.128, 52800.972 24/04/28,04:44:48,18,10,1, 11.7,1,1, 1.407, 10508.184, 408.115, 52800.957 24/04/28,04:44:48,19,10,1, 11.7,1,1, 1.407, 10508.160, 408.107, 52800.922 24/04/28,04:44:49,00,10,1, 11.9,1,1, 1.408, 10508.159, 408.107, 52800.922 24/04/28,04:44:49,01,10,1, 11.9,1,1, 1.408, 10508.143, 408.117, 52800.977 24/04/28,04:44:49,02,10,1, 11.9,1,1, 1.408, 10508.161, 408.111, 52800.920 24/04/28,04:44:49,03,10,1, 11.9,1,1, 1.408, 10508.151, 408.101, 52800.952 24/04/28,04:44:49,04,10,1, 11.9,1,1, 1.408, 10508.144, 408.110, 52800.903 24/04/28,04:44:49,05,10,1, 11.9,1,1, 1.408, 10508.153, 408.100, 52801.036 24/04/28,04:44:49,06,10,1, 11.9,1,1, 1.408, 10508.151, 408.136, 52800.992 24/04/28,04:44:49,07,10,1, 11.9,1,1, 1.408, 10508.139, 408.116, 52800.981 24/04/28,04:44:49,08,10,1, 11.9,1,1, 1.408, 10508.148, 408.112, 52801.012 24/04/28,04:44:49,09,10,1, 11.9,1,1, 1.408, 10508.137, 408.119, 52800.998 24/04/28,04:44:49,10,10,1, 11.9,1,1, 1.408, 10508.118, 408.116, 52801.012 24/04/28,04:44:49,11,10,1, 11.9,1,1, 1.408, 10508.128, 408.116, 52800.986 24/04/28,04:44:49,12,10,1, 11.9,1,1, 1.408, 10508.139, 408.120, 52800.995 24/04/28,04:44:49,13,10,1, 11.9,1,1, 1.408, 10508.107, 408.116, 52801.008 24/04/28,04:44:49,14,10,1, 11.9,1,1, 1.408, 10508.101, 408.138, 52801.017 24/04/28,04:44:49,15,10,1, 11.9,1,1, 1.408, 10508.125, 408.113, 52801.025 24/04/28,04:44:49,16,10,1, 11.9,1,1, 1.408, 10508.104, 408.108, 52801.010 24/04/28,04:44:49,17,10,1, 11.9,1,1, 1.408, 10508.088, 408.124, 52800.982 24/04/28,04:44:49,18,10,1, 11.9,1,1, 1.408, 10508.094, 408.117, 52800.981 24/04/28,04:44:49,19,10,1, 11.9,1,1, 1.408, 10508.087, 408.108, 52801.071 24/04/28,04:44:50,00,10,1, 11.9,1,1, 1.408, 10508.084, 408.108, 52801.071 24/04/28,04:44:50,01,10,1, 11.9,1,1, 1.408, 10508.068, 408.155, 52801.088 24/04/28,04:44:50,02,10,1, 11.9,1,1, 1.408, 10508.042, 408.157, 52801.063 24/04/28,04:44:50,03,10,1, 11.9,1,1, 1.408, 10508.075, 408.132, 52801.072 24/04/28,04:44:50,04,10,1, 11.9,1,1, 1.408, 10508.107, 408.140, 52801.081 24/04/28,04:44:50,05,10,1, 11.9,1,1, 1.408, 10508.070, 408.136, 52801.038 24/04/28,04:44:50,06,10,1, 11.9,1,1, 1.408, 10508.063, 408.143, 52801.070 24/04/28,04:44:50,07,10,1, 11.9,1,1, 1.408, 10508.036, 408.146, 52801.108 24/04/28,04:44:50,08,10,1, 11.9,1,1, 1.408, 10508.070, 408.136, 52801.082 24/04/28,04:44:50,09,10,1, 11.9,1,1, 1.408, 10508.022, 408.147, 52801.114 24/04/28,04:44:50,10,10,1, 11.9,1,1, 1.408, 10508.066, 408.165, 52801.114 24/04/28,04:44:50,11,10,1, 11.9,1,1, 1.408, 10508.034, 408.179, 52801.121 24/04/28,04:44:50,12,10,1, 11.9,1,1, 1.408, 10508.046, 408.162, 52801.112 24/04/28,04:44:50,13,10,1, 11.9,1,1, 1.408, 10508.019, 408.162, 52801.113 24/04/28,04:44:50,14,10,1, 11.9,1,1, 1.408, 10508.033, 408.168, 52801.109 24/04/28,04:44:50,15,10,1, 11.9,1,1, 1.408, 10508.049, 408.166, 52801.109 24/04/28,04:44:50,16,10,1, 11.9,1,1, 1.408, 10508.036, 408.181, 52801.119 24/04/28,04:44:50,17,10,1, 11.9,1,1, 1.408, 10508.033, 408.169, 52801.178 24/04/28,04:44:50,18,10,1, 11.9,1,1, 1.408, 10508.008, 408.179, 52801.157 24/04/28,04:44:50,19,10,1, 11.9,1,1, 1.408, 10507.987, 408.171, 52801.211 24/04/28,04:44:51,00,10,1, 11.9,1,1, 1.407, 10507.984, 408.171, 52801.211 24/04/28,04:44:51,01,10,1, 11.9,1,1, 1.407, 10508.012, 408.171, 52801.188 24/04/28,04:44:51,02,10,1, 11.9,1,1, 1.407, 10507.991, 408.186, 52801.144 24/04/28,04:44:51,03,10,1, 11.9,1,1, 1.407, 10508.002, 408.195, 52801.218 24/04/28,04:44:51,04,10,1, 11.9,1,1, 1.407, 10507.978, 408.190, 52801.188 24/04/28,04:44:51,05,10,1, 11.9,1,1, 1.407, 10507.962, 408.202, 52801.228 24/04/28,04:44:51,06,10,1, 11.9,1,1, 1.407, 10507.972, 408.190, 52801.151 24/04/28,04:44:51,07,10,1, 11.9,1,1, 1.407, 10507.966, 408.197, 52801.245 24/04/28,04:44:51,08,10,1, 11.9,1,1, 1.407, 10507.949, 408.210, 52801.244 24/04/28,04:44:51,09,10,1, 11.9,1,1, 1.407, 10507.975, 408.199, 52801.232 24/04/28,04:44:51,10,10,1, 11.9,1,1, 1.407, 10507.968, 408.184, 52801.185 24/04/28,04:44:51,11,10,1, 11.9,1,1, 1.407, 10507.937, 408.191, 52801.242 24/04/28,04:44:51,12,10,1, 11.9,1,1, 1.407, 10507.968, 408.219, 52801.193 24/04/28,04:44:51,13,10,1, 11.9,1,1, 1.407, 10507.958, 408.217, 52801.280 24/04/28,04:44:51,14,10,1, 11.9,1,1, 1.407, 10507.921, 408.207, 52801.233 24/04/28,04:44:51,15,10,1, 11.9,1,1, 1.407, 10507.976, 408.222, 52801.377 24/04/28,04:44:51,16,10,1, 11.9,1,1, 1.407, 10507.931, 408.213, 52801.279 24/04/28,04:44:51,17,10,1, 11.9,1,1, 1.407, 10507.932, 408.202, 52801.328 24/04/28,04:44:51,18,10,1, 11.9,1,1, 1.407, 10507.928, 408.208, 52801.280 24/04/28,04:44:51,19,10,1, 11.9,1,1, 1.407, 10507.925, 408.194, 52801.256 24/04/28,04:44:52,00,10,1, 11.9,1,1, 1.409, 10507.917, 408.194, 52801.256 24/04/28,04:44:52,01,10,1, 11.9,1,1, 1.409, 10507.923, 408.203, 52801.348 24/04/28,04:44:52,02,10,1, 11.9,1,1, 1.409, 10507.921, 408.192, 52801.325 24/04/28,04:44:52,03,10,1, 11.9,1,1, 1.409, 10507.946, 408.207, 52801.562 24/04/28,04:44:52,04,10,1, 11.9,1,1, 1.409, 10507.946, 408.185, 52801.211 24/04/28,04:44:52,05,10,1, 11.9,1,1, 1.409, 10507.935, 408.196, 52801.289 24/04/28,04:44:52,06,10,1, 11.9,1,1, 1.409, 10507.909, 408.198, 52801.363 24/04/28,04:44:52,07,10,1, 11.9,1,1, 1.409, 10507.930, 408.195, 52801.282 24/04/28,04:44:52,08,10,1, 11.9,1,1, 1.409, 10507.930, 408.197, 52801.315 24/04/28,04:44:52,09,10,1, 11.9,1,1, 1.409, 10507.900, 408.213, 52801.352 24/04/28,04:44:52,10,10,1, 11.9,1,1, 1.409, 10507.904, 408.192, 52801.302 24/04/28,04:44:52,11,10,1, 11.9,1,1, 1.409, 10507.919, 408.198, 52801.348 24/04/28,04:44:52,12,10,1, 11.9,1,1, 1.409, 10507.926, 408.200, 52801.327 24/04/28,04:44:52,13,10,1, 11.9,1,1, 1.409, 10507.914, 408.236, 52801.372 24/04/28,04:44:52,14,10,1, 11.9,1,1, 1.409, 10507.886, 408.216, 52801.254 24/04/28,04:44:52,15,10,1, 11.9,1,1, 1.409, 10507.932, 408.232, 52801.428 24/04/28,04:44:52,16,10,1, 11.9,1,1, 1.409, 10507.930, 408.212, 52801.395 24/04/28,04:44:52,17,10,1, 11.9,1,1, 1.409, 10507.907, 408.225, 52801.395 24/04/28,04:44:52,18,10,1, 11.9,1,1, 1.409, 10507.908, 408.234, 52801.381 24/04/28,04:44:52,19,10,1, 11.9,1,1, 1.409, 10507.882, 408.231, 52801.419 24/04/28,04:44:53,00,10,1, 11.9,1,1, 1.410, 10507.876, 408.231, 52801.419 24/04/28,04:44:53,01,10,1, 11.9,1,1, 1.410, 10507.883, 408.244, 52801.513 24/04/28,04:44:53,02,10,1, 11.9,1,1, 1.410, 10507.881, 408.242, 52801.481 24/04/28,04:44:53,03,10,1, 11.9,1,1, 1.410, 10507.890, 408.256, 52801.446 24/04/28,04:44:53,04,10,1, 11.9,1,1, 1.410, 10507.881, 408.254, 52801.464 24/04/28,04:44:53,05,10,1, 11.9,1,1, 1.410, 10507.853, 408.261, 52801.415 24/04/28,04:44:53,06,10,1, 11.9,1,1, 1.410, 10507.870, 408.260, 52801.427 24/04/28,04:44:53,07,10,1, 11.9,1,1, 1.410, 10507.848, 408.238, 52801.480 24/04/28,04:44:53,08,10,1, 11.9,1,1, 1.410, 10507.869, 408.259, 52801.455 24/04/28,04:44:53,09,10,1, 11.9,1,1, 1.410, 10507.848, 408.267, 52801.467 24/04/28,04:44:53,10,10,1, 11.9,1,1, 1.410, 10507.858, 408.278, 52801.468 24/04/28,04:44:53,11,10,1, 11.9,1,1, 1.410, 10507.855, 408.242, 52801.434 24/04/28,04:44:53,12,10,1, 11.9,1,1, 1.410, 10507.832, 408.231, 52801.408 24/04/28,04:44:53,13,10,1, 11.9,1,1, 1.410, 10507.803, 408.265, 52801.427 24/04/28,04:44:53,14,10,1, 11.9,1,1, 1.410, 10507.843, 408.280, 52801.633 24/04/28,04:44:53,15,10,1, 11.9,1,1, 1.410, 10507.835, 408.265, 52801.498 24/04/28,04:44:53,16,10,1, 11.9,1,1, 1.410, 10507.844, 408.255, 52801.597 24/04/28,04:44:53,17,10,1, 11.9,1,1, 1.410, 10507.839, 408.259, 52801.535 24/04/28,04:44:53,18,10,1, 11.9,1,1, 1.410, 10507.832, 408.265, 52801.575 24/04/28,04:44:53,19,10,1, 11.9,1,1, 1.410, 10507.810, 408.298, 52801.631 24/04/28,04:44:54,00,10,1, 11.9,1,1, 1.410, 10507.809, 408.298, 52801.631 24/04/28,04:44:54,01,10,1, 11.9,1,1, 1.410, 10507.846, 408.273, 52801.553 24/04/28,04:44:54,02,10,1, 11.9,1,1, 1.410, 10507.821, 408.288, 52801.548 24/04/28,04:44:54,03,10,1, 11.9,1,1, 1.410, 10507.857, 408.271, 52801.543 24/04/28,04:44:54,04,10,1, 11.9,1,1, 1.410, 10507.831, 408.280, 52801.556 24/04/28,04:44:54,05,10,1, 11.9,1,1, 1.410, 10507.803, 408.273, 52801.557 24/04/28,04:44:54,06,10,1, 11.9,1,1, 1.410, 10507.814, 408.276, 52801.560 24/04/28,04:44:54,07,10,1, 11.9,1,1, 1.410, 10507.814, 408.272, 52801.581 24/04/28,04:44:54,08,10,1, 11.9,1,1, 1.410, 10507.801, 408.274, 52801.609 24/04/28,04:44:54,09,10,1, 11.9,1,1, 1.410, 10507.816, 408.267, 52801.557 24/04/28,04:44:54,10,10,1, 11.9,1,1, 1.410, 10507.805, 408.240, 52801.565 24/04/28,04:44:54,11,10,1, 11.9,1,1, 1.410, 10507.815, 408.310, 52801.626 24/04/28,04:44:54,12,10,1, 11.9,1,1, 1.410, 10507.800, 408.292, 52801.664 24/04/28,04:44:54,13,10,1, 11.9,1,1, 1.410, 10507.809, 408.290, 52801.585 24/04/28,04:44:54,14,10,1, 11.9,1,1, 1.410, 10507.818, 408.279, 52801.618 24/04/28,04:44:54,15,10,1, 11.9,1,1, 1.410, 10507.803, 408.307, 52801.631 24/04/28,04:44:54,16,10,1, 11.9,1,1, 1.410, 10507.793, 408.297, 52801.648 24/04/28,04:44:54,17,10,1, 11.9,1,1, 1.410, 10507.806, 408.287, 52801.629 24/04/28,04:44:54,18,10,1, 11.9,1,1, 1.410, 10507.803, 408.289, 52801.678 24/04/28,04:44:54,19,10,1, 11.9,1,1, 1.410, 10507.799, 408.304, 52801.650 24/04/28,04:44:55,00,10,1, 11.9,1,1, 1.411, 10507.792, 408.304, 52801.650 24/04/28,04:44:55,01,10,1, 11.9,1,1, 1.411, 10507.800, 408.302, 52801.697 24/04/28,04:44:55,02,10,1, 11.9,1,1, 1.411, 10507.783, 408.301, 52801.699 24/04/28,04:44:55,03,10,1, 11.9,1,1, 1.411, 10507.787, 408.303, 52801.716 24/04/28,04:44:55,04,10,1, 11.9,1,1, 1.411, 10507.791, 408.305, 52801.709 24/04/28,04:44:55,05,10,1, 11.9,1,1, 1.411, 10507.788, 408.325, 52801.756 24/04/28,04:44:55,06,10,1, 11.9,1,1, 1.411, 10507.778, 408.298, 52801.742 24/04/28,04:44:55,07,10,1, 11.9,1,1, 1.411, 10507.771, 408.296, 52801.735 24/04/28,04:44:55,08,10,1, 11.9,1,1, 1.411, 10507.800, 408.333, 52801.787 24/04/28,04:44:55,09,10,1, 11.9,1,1, 1.411, 10507.792, 408.318, 52801.746 24/04/28,04:44:55,10,10,1, 11.9,1,1, 1.411, 10507.786, 408.289, 52801.754 24/04/28,04:44:55,11,10,1, 11.9,1,1, 1.411, 10507.771, 408.279, 52801.741 24/04/28,04:44:55,12,10,1, 11.9,1,1, 1.411, 10507.783, 408.320, 52801.701 24/04/28,04:44:55,13,10,1, 11.9,1,1, 1.411, 10507.772, 408.317, 52801.770 24/04/28,04:44:55,14,10,1, 11.9,1,1, 1.411, 10507.758, 408.328, 52801.853 24/04/28,04:44:55,15,10,1, 11.9,1,1, 1.411, 10507.774, 408.348, 52801.816 24/04/28,04:44:55,16,10,1, 11.9,1,1, 1.411, 10507.770, 408.318, 52801.830 24/04/28,04:44:55,17,10,1, 11.9,1,1, 1.411, 10507.759, 408.330, 52801.758 24/04/28,04:44:55,18,10,1, 11.9,1,1, 1.411, 10507.787, 408.335, 52801.822 24/04/28,04:44:55,19,10,1, 11.9,1,1, 1.411, 10507.769, 408.310, 52801.818 24/04/28,04:44:56,00,10,1, 11.9,1,1, 1.407, 10507.767, 408.310, 52801.818 24/04/28,04:44:56,01,10,1, 11.9,1,1, 1.407, 10507.782, 408.345, 52801.802 24/04/28,04:44:56,02,10,1, 11.9,1,1, 1.407, 10507.754, 408.323, 52801.852 24/04/28,04:44:56,03,10,1, 11.9,1,1, 1.407, 10507.748, 408.301, 52801.758 24/04/28,04:44:56,04,10,1, 11.9,1,1, 1.407, 10507.724, 408.325, 52801.782 24/04/28,04:44:56,05,10,1, 11.9,1,1, 1.407, 10507.747, 408.325, 52801.877 24/04/28,04:44:56,06,10,1, 11.9,1,1, 1.407, 10507.746, 408.322, 52801.835 24/04/28,04:44:56,07,10,1, 11.9,1,1, 1.407, 10507.741, 408.314, 52801.864 24/04/28,04:44:56,08,10,1, 11.9,1,1, 1.407, 10507.739, 408.318, 52801.894 24/04/28,04:44:56,09,10,1, 11.9,1,1, 1.407, 10507.734, 408.348, 52801.818 24/04/28,04:44:56,10,10,1, 11.9,1,1, 1.407, 10507.721, 408.341, 52801.854 24/04/28,04:44:56,11,10,1, 11.9,1,1, 1.407, 10507.723, 408.335, 52801.853 24/04/28,04:44:56,12,10,1, 11.9,1,1, 1.407, 10507.719, 408.336, 52801.852 24/04/28,04:44:56,13,10,1, 11.9,1,1, 1.407, 10507.740, 408.345, 52801.867 24/04/28,04:44:56,14,10,1, 11.9,1,1, 1.407, 10507.725, 408.346, 52801.909 24/04/28,04:44:56,15,10,1, 11.9,1,1, 1.407, 10507.738, 408.344, 52801.886 24/04/28,04:44:56,16,10,1, 11.9,1,1, 1.407, 10507.722, 408.354, 52801.898 24/04/28,04:44:56,17,10,1, 11.9,1,1, 1.407, 10507.732, 408.358, 52801.885 24/04/28,04:44:56,18,10,1, 11.9,1,1, 1.407, 10507.724, 408.358, 52801.952 24/04/28,04:44:56,19,10,1, 11.9,1,1, 1.407, 10507.722, 408.368, 52801.954 24/04/28,04:44:57,00,09,1, 11.9,1,1, 1.409, 10507.717, 408.368, 52801.954 24/04/28,04:44:57,01,09,1, 11.9,1,1, 1.409, 10507.695, 408.369, 52801.953 24/04/28,04:44:57,02,09,1, 11.9,1,1, 1.409, 10507.728, 408.372, 52802.124 24/04/28,04:44:57,03,09,1, 11.9,1,1, 1.409, 10507.720, 408.388, 52802.163 24/04/28,04:44:57,04,09,1, 11.9,1,1, 1.409, 10507.704, 408.408, 52802.169 24/04/28,04:44:57,05,09,1, 11.9,1,1, 1.409, 10507.711, 408.376, 52802.128 24/04/28,04:44:57,06,09,1, 11.9,1,1, 1.409, 10507.714, 408.383, 52802.166 24/04/28,04:44:57,07,09,1, 11.9,1,1, 1.409, 10507.680, 408.415, 52802.210 24/04/28,04:44:57,08,09,1, 11.9,1,1, 1.409, 10507.711, 408.418, 52802.217 24/04/28,04:44:57,09,09,1, 11.9,1,1, 1.409, 10507.679, 408.408, 52802.193 24/04/28,04:44:57,10,09,1, 11.9,1,1, 1.409, 10507.690, 408.397, 52801.978 24/04/28,04:44:57,11,09,1, 11.9,1,1, 1.409, 10507.690, 408.438, 52802.269 24/04/28,04:44:57,12,09,1, 11.9,1,1, 1.409, 10507.698, 408.412, 52802.141 24/04/28,04:44:57,13,09,1, 11.9,1,1, 1.409, 10507.665, 408.428, 52802.250 24/04/28,04:44:57,14,09,1, 11.9,1,1, 1.409, 10507.682, 408.398, 52802.174 24/04/28,04:44:57,15,09,1, 11.9,1,1, 1.409, 10507.697, 408.409, 52802.012 24/04/28,04:44:57,16,09,1, 11.9,1,1, 1.409, 10507.682, 408.433, 52802.164 24/04/28,04:44:57,17,09,1, 11.9,1,1, 1.409, 10507.677, 408.438, 52802.183 24/04/28,04:44:57,18,09,1, 11.9,1,1, 1.409, 10507.669, 408.414, 52802.127 24/04/28,04:44:57,19,09,1, 11.9,1,1, 1.409, 10507.674, 408.446, 52802.246 24/04/28,04:44:58,00,09,1, 11.9,1,1, 1.409, 10507.667, 408.446, 52802.246 24/04/28,04:44:58,01,09,1, 11.9,1,1, 1.409, 10507.648, 408.449, 52802.239 24/04/28,04:44:58,02,09,1, 11.9,1,1, 1.409, 10507.653, 408.451, 52802.241 24/04/28,04:44:58,03,09,1, 11.9,1,1, 1.409, 10507.666, 408.461, 52802.254 24/04/28,04:44:58,04,09,1, 11.9,1,1, 1.409, 10507.634, 408.470, 52802.271 24/04/28,04:44:58,05,09,1, 11.9,1,1, 1.409, 10507.669, 408.480, 52802.246 24/04/28,04:44:58,06,09,1, 11.9,1,1, 1.409, 10507.675, 408.460, 52802.297 24/04/28,04:44:58,07,09,1, 11.9,1,1, 1.409, 10507.657, 408.471, 52802.286 24/04/28,04:44:58,08,09,1, 11.9,1,1, 1.409, 10507.662, 408.462, 52802.293 24/04/28,04:44:58,09,09,1, 11.9,1,1, 1.409, 10507.636, 408.488, 52802.284 24/04/28,04:44:58,10,09,1, 11.9,1,1, 1.409, 10507.637, 408.468, 52802.262 24/04/28,04:44:58,11,09,1, 11.9,1,1, 1.409, 10507.652, 408.454, 52802.180 24/04/28,04:44:58,12,09,1, 11.9,1,1, 1.409, 10507.678, 408.479, 52802.254 24/04/28,04:44:58,13,09,1, 11.9,1,1, 1.409, 10507.655, 408.483, 52802.298 24/04/28,04:44:58,14,09,1, 11.9,1,1, 1.409, 10507.696, 408.484, 52802.296 24/04/28,04:44:58,15,09,1, 11.9,1,1, 1.409, 10507.680, 408.490, 52802.331 24/04/28,04:44:58,16,09,1, 11.9,1,1, 1.409, 10507.653, 408.499, 52802.346 24/04/28,04:44:58,17,09,1, 11.9,1,1, 1.409, 10507.638, 408.499, 52802.346 24/04/28,04:44:58,18,09,1, 11.9,1,1, 1.409, 10507.638, 408.497, 52802.317 24/04/28,04:44:58,19,09,1, 11.9,1,1, 1.409, 10507.656, 408.507, 52802.340 24/04/28,04:44:59,00,09,1, 11.9,1,1, 1.411, 10507.650, 408.507, 52802.340 24/04/28,04:44:59,01,09,1, 11.9,1,1, 1.411, 10507.639, 408.515, 52802.357 24/04/28,04:44:59,02,09,1, 11.9,1,1, 1.411, 10507.651, 408.514, 52802.384 24/04/28,04:44:59,03,09,1, 11.9,1,1, 1.411, 10507.645, 408.474, 52802.358 24/04/28,04:44:59,04,09,1, 11.9,1,1, 1.411, 10507.665, 408.507, 52802.397 24/04/28,04:44:59,05,09,1, 11.9,1,1, 1.411, 10507.658, 408.498, 52802.391 24/04/28,04:44:59,06,09,1, 11.9,1,1, 1.411, 10507.661, 408.514, 52802.382 24/04/28,04:44:59,07,09,1, 11.9,1,1, 1.411, 10507.671, 408.524, 52802.414 24/04/28,04:44:59,08,09,1, 11.9,1,1, 1.411, 10507.659, 408.514, 52802.414 24/04/28,04:44:59,09,09,1, 11.9,1,1, 1.411, 10507.669, 408.538, 52802.403 24/04/28,04:44:59,10,09,1, 11.9,1,1, 1.411, 10507.646, 408.527, 52802.388 24/04/28,04:44:59,11,09,1, 11.9,1,1, 1.411, 10507.645, 408.535, 52802.448 24/04/28,04:44:59,12,09,1, 11.9,1,1, 1.411, 10507.676, 408.550, 52802.502 24/04/28,04:44:59,13,09,1, 11.9,1,1, 1.411, 10507.673, 408.543, 52802.432 24/04/28,04:44:59,14,09,1, 11.9,1,1, 1.411, 10507.668, 408.546, 52802.442 24/04/28,04:44:59,15,09,1, 11.9,1,1, 1.411, 10507.642, 408.546, 52802.418 24/04/28,04:44:59,16,09,1, 11.9,1,1, 1.411, 10507.665, 408.562, 52802.434 24/04/28,04:44:59,17,09,1, 11.9,1,1, 1.411, 10507.647, 408.562, 52802.408 24/04/28,04:44:59,18,09,1, 11.9,1,1, 1.411, 10507.647, 408.577, 52802.493 24/04/28,04:44:59,19,09,1, 11.9,1,1, 1.411, 10507.659, 408.568, 52802.455 24/04/28,04:45:00,00,09,1, 11.9,1,1, 1.408, 10507.659, 408.568, 52802.455 24/04/28,04:45:00,01,09,1, 11.9,1,1, 1.408, 10507.674, 408.584, 52802.462 24/04/28,04:45:00,02,09,1, 11.9,1,1, 1.408, 10507.663, 408.561, 52802.359 24/04/28,04:45:00,03,09,1, 11.9,1,1, 1.408, 10507.678, 408.518, 52802.280 24/04/28,04:45:00,04,09,1, 11.9,1,1, 1.408, 10507.640, 408.569, 52802.307 24/04/28,04:45:00,05,09,1, 11.9,1,1, 1.408, 10507.671, 408.553, 52802.337 24/04/28,04:45:00,06,09,1, 11.9,1,1, 1.408, 10507.669, 408.553, 52802.292 24/04/28,04:45:00,07,09,1, 11.9,1,1, 1.408, 10507.651, 408.562, 52802.375 24/04/28,04:45:00,08,09,1, 11.9,1,1, 1.408, 10507.675, 408.596, 52802.386 24/04/28,04:45:00,09,09,1, 11.9,1,1, 1.408, 10507.675, 408.588, 52802.350 24/04/28,04:45:00,10,09,1, 11.9,1,1, 1.408, 10507.660, 408.580, 52802.400 24/04/28,04:45:00,11,09,1, 11.9,1,1, 1.408, 10507.660, 408.581, 52802.330 24/04/28,04:45:00,12,09,1, 11.9,1,1, 1.408, 10507.670, 408.561, 52802.327 24/04/28,04:45:00,13,09,1, 11.9,1,1, 1.408, 10507.638, 408.590, 52802.402 24/04/28,04:45:00,14,09,1, 11.9,1,1, 1.408, 10507.680, 408.626, 52802.420 24/04/28,04:45:00,15,09,1, 11.9,1,1, 1.408, 10507.670, 408.606, 52802.420 24/04/28,04:45:00,16,09,1, 11.9,1,1, 1.408, 10507.664, 408.586, 52802.371 24/04/28,04:45:00,17,09,1, 11.9,1,1, 1.408, 10507.674, 408.619, 52802.405 24/04/28,04:45:00,18,09,1, 11.9,1,1, 1.408, 10507.669, 408.611, 52802.412 24/04/28,04:45:00,19,09,1, 11.9,1,1, 1.408, 10507.668, 408.607, 52802.421 24/04/28,04:45:01,00,08,1, 11.9,1,1, 1.410, 10507.667, 408.607, 52802.421 24/04/28,04:45:01,01,08,1, 11.9,1,1, 1.410, 10507.666, 408.594, 52802.442 24/04/28,04:45:01,02,08,1, 11.9,1,1, 1.410, 10507.679, 408.608, 52802.479 24/04/28,04:45:01,03,08,1, 11.9,1,1, 1.410, 10507.682, 408.636, 52802.446 24/04/28,04:45:01,04,08,1, 11.9,1,1, 1.410, 10507.686, 408.606, 52802.504 24/04/28,04:45:01,05,08,1, 11.9,1,1, 1.410, 10507.699, 408.635, 52802.468 24/04/28,04:45:01,06,08,1, 11.9,1,1, 1.410, 10507.693, 408.638, 52802.434 24/04/28,04:45:01,07,08,1, 11.9,1,1, 1.410, 10507.669, 408.631, 52802.436 24/04/28,04:45:01,08,08,1, 11.9,1,1, 1.410, 10507.694, 408.645, 52802.430 24/04/28,04:45:01,09,08,1, 11.9,1,1, 1.410, 10507.705, 408.643, 52802.520 24/04/28,04:45:01,10,08,1, 11.9,1,1, 1.410, 10507.676, 408.649, 52802.524 24/04/28,04:45:01,11,08,1, 11.9,1,1, 1.410, 10507.711, 408.671, 52802.474 24/04/28,04:45:01,12,08,1, 11.9,1,1, 1.410, 10507.711, 408.675, 52802.561 24/04/28,04:45:01,13,08,1, 11.9,1,1, 1.410, 10507.659, 408.672, 52802.501 24/04/28,04:45:01,14,08,1, 11.9,1,1, 1.410, 10507.684, 408.696, 52802.568 24/04/28,04:45:01,15,08,1, 11.9,1,1, 1.410, 10507.686, 408.705, 52802.548 24/04/28,04:45:01,16,08,1, 11.9,1,1, 1.410, 10507.709, 408.685, 52802.542 24/04/28,04:45:01,17,08,1, 11.9,1,1, 1.410, 10507.668, 408.699, 52802.608 24/04/28,04:45:01,18,08,1, 11.9,1,1, 1.410, 10507.672, 408.706, 52802.589 24/04/28,04:45:01,19,08,1, 11.9,1,1, 1.410, 10507.674, 408.700, 52802.594 24/04/28,04:45:02,00,07,1, 11.9,1,1, 1.409, 10507.667, 408.700, 52802.594 24/04/28,04:45:02,01,07,1, 11.9,1,1, 1.409, 10507.673, 408.729, 52802.622 24/04/28,04:45:02,02,07,1, 11.9,1,1, 1.409, 10507.675, 408.714, 52802.538 24/04/28,04:45:02,03,07,1, 11.9,1,1, 1.409, 10507.699, 408.740, 52802.598 24/04/28,04:45:02,04,07,1, 11.9,1,1, 1.409, 10507.680, 408.757, 52802.570 24/04/28,04:45:02,05,07,1, 11.9,1,1, 1.409, 10507.681, 408.718, 52802.604 24/04/28,04:45:02,06,07,1, 11.9,1,1, 1.409, 10507.672, 408.750, 52802.576 24/04/28,04:45:02,07,07,1, 11.9,1,1, 1.409, 10507.662, 408.742, 52802.632 24/04/28,04:45:02,08,07,1, 11.9,1,1, 1.409, 10507.659, 408.759, 52802.643 24/04/28,04:45:02,09,07,1, 11.9,1,1, 1.409, 10507.696, 408.744, 52802.664 24/04/28,04:45:02,10,07,1, 11.9,1,1, 1.409, 10507.647, 408.773, 52802.702 24/04/28,04:45:02,11,07,1, 11.9,1,1, 1.409, 10507.719, 408.754, 52802.644 24/04/28,04:45:02,12,07,1, 11.9,1,1, 1.409, 10507.676, 408.758, 52802.623 24/04/28,04:45:02,13,07,1, 11.9,1,1, 1.409, 10507.696, 408.781, 52802.688 24/04/28,04:45:02,14,07,1, 11.9,1,1, 1.409, 10507.689, 408.772, 52802.688 24/04/28,04:45:02,15,07,1, 11.9,1,1, 1.409, 10507.685, 408.765, 52802.663 24/04/28,04:45:02,16,07,1, 11.9,1,1, 1.409, 10507.686, 408.800, 52802.689 24/04/28,04:45:02,17,07,1, 11.9,1,1, 1.409, 10507.698, 408.777, 52802.624 24/04/28,04:45:02,18,07,1, 11.9,1,1, 1.409, 10507.704, 408.791, 52802.636 24/04/28,04:45:02,19,07,1, 11.9,1,1, 1.409, 10507.679, 408.756, 52802.640 24/04/28,04:45:03,00,09,1, 11.9,1,1, 1.408, 10507.675, 408.756, 52802.640 24/04/28,04:45:03,01,09,1, 11.9,1,1, 1.408, 10507.696, 408.813, 52802.728 24/04/28,04:45:03,02,09,1, 11.9,1,1, 1.408, 10507.675, 408.806, 52802.776 24/04/28,04:45:03,03,09,1, 11.9,1,1, 1.408, 10507.684, 408.804, 52802.692 24/04/28,04:45:03,04,09,1, 11.9,1,1, 1.408, 10507.708, 408.810, 52802.767 24/04/28,04:45:03,05,09,1, 11.9,1,1, 1.408, 10507.695, 408.818, 52802.741 24/04/28,04:45:03,06,09,1, 11.9,1,1, 1.408, 10507.687, 408.823, 52802.751 24/04/28,04:45:03,07,09,1, 11.9,1,1, 1.408, 10507.690, 408.828, 52802.748 24/04/28,04:45:03,08,09,1, 11.9,1,1, 1.408, 10507.686, 408.818, 52802.785 24/04/28,04:45:03,09,09,1, 11.9,1,1, 1.408, 10507.674, 408.839, 52802.751 24/04/28,04:45:03,10,09,1, 11.9,1,1, 1.408, 10507.657, 408.849, 52802.810 24/04/28,04:45:03,11,09,1, 11.9,1,1, 1.408, 10507.668, 408.834, 52802.797 24/04/28,04:45:03,12,09,1, 11.9,1,1, 1.408, 10507.679, 408.819, 52802.753 24/04/28,04:45:03,13,09,1, 11.9,1,1, 1.408, 10507.683, 408.864, 52802.870 24/04/28,04:45:03,14,09,1, 11.9,1,1, 1.408, 10507.697, 408.857, 52802.788 24/04/28,04:45:03,15,09,1, 11.9,1,1, 1.408, 10507.686, 408.853, 52802.654 24/04/28,04:45:03,16,09,1, 11.9,1,1, 1.408, 10507.686, 408.885, 52802.865 24/04/28,04:45:03,17,09,1, 11.9,1,1, 1.408, 10507.697, 408.898, 52802.856 24/04/28,04:45:03,18,09,1, 11.9,1,1, 1.408, 10507.691, 408.892, 52802.824 24/04/28,04:45:03,19,09,1, 11.9,1,1, 1.408, 10507.698, 408.888, 52802.793 24/04/28,04:45:04,00,10,1, 11.9,1,1, 1.411, 10507.692, 408.888, 52802.793 24/04/28,04:45:04,01,10,1, 11.9,1,1, 1.411, 10507.656, 408.901, 52802.922 24/04/28,04:45:04,02,10,1, 11.9,1,1, 1.411, 10507.712, 408.902, 52802.872 24/04/28,04:45:04,03,10,1, 11.9,1,1, 1.411, 10507.700, 408.914, 52802.851 24/04/28,04:45:04,04,10,1, 11.9,1,1, 1.411, 10507.666, 408.918, 52802.849 24/04/28,04:45:04,05,10,1, 11.9,1,1, 1.411, 10507.679, 408.936, 52802.963 24/04/28,04:45:04,06,10,1, 11.9,1,1, 1.411, 10507.687, 408.941, 52802.841 24/04/28,04:45:04,07,10,1, 11.9,1,1, 1.411, 10507.690, 408.940, 52802.940 24/04/28,04:45:04,08,10,1, 11.9,1,1, 1.411, 10507.674, 408.942, 52802.901 24/04/28,04:45:04,09,10,1, 11.9,1,1, 1.411, 10507.674, 408.929, 52802.908 24/04/28,04:45:04,10,10,1, 11.9,1,1, 1.411, 10507.680, 408.967, 52802.960 24/04/28,04:45:04,11,10,1, 11.9,1,1, 1.411, 10507.688, 408.959, 52802.951 24/04/28,04:45:04,12,10,1, 11.9,1,1, 1.411, 10507.668, 408.944, 52802.899 24/04/28,04:45:04,13,10,1, 11.9,1,1, 1.411, 10507.662, 408.955, 52802.942 24/04/28,04:45:04,14,10,1, 11.9,1,1, 1.411, 10507.674, 408.976, 52802.956 24/04/28,04:45:04,15,10,1, 11.9,1,1, 1.411, 10507.687, 408.961, 52802.937 24/04/28,04:45:04,16,10,1, 11.9,1,1, 1.411, 10507.664, 408.953, 52802.961 24/04/28,04:45:04,17,10,1, 11.9,1,1, 1.411, 10507.679, 408.975, 52802.945 24/04/28,04:45:04,18,10,1, 11.9,1,1, 1.411, 10507.666, 408.987, 52802.960 24/04/28,04:45:04,19,10,1, 11.9,1,1, 1.411, 10507.665, 409.008, 52802.981 24/04/28,04:45:05,00,10,1, 11.9,1,1, 1.407, 10507.659, 409.008, 52802.981 24/04/28,04:45:05,01,10,1, 11.9,1,1, 1.407, 10507.668, 409.009, 52802.941 24/04/28,04:45:05,02,10,1, 11.9,1,1, 1.407, 10507.670, 409.008, 52802.955 24/04/28,04:45:05,03,10,1, 11.9,1,1, 1.407, 10507.664, 409.002, 52802.981 24/04/28,04:45:05,04,10,1, 11.9,1,1, 1.407, 10507.651, 409.008, 52803.019 24/04/28,04:45:05,05,10,1, 11.9,1,1, 1.407, 10507.670, 409.030, 52802.995 24/04/28,04:45:05,06,10,1, 11.9,1,1, 1.407, 10507.662, 409.010, 52803.032 24/04/28,04:45:05,07,10,1, 11.9,1,1, 1.407, 10507.670, 409.038, 52803.076 24/04/28,04:45:05,08,10,1, 11.9,1,1, 1.407, 10507.655, 409.017, 52803.011 24/04/28,04:45:05,09,10,1, 11.9,1,1, 1.407, 10507.633, 409.031, 52802.993 24/04/28,04:45:05,10,10,1, 11.9,1,1, 1.407, 10507.646, 409.011, 52802.953 24/04/28,04:45:05,11,10,1, 11.9,1,1, 1.407, 10507.657, 409.037, 52803.074 24/04/28,04:45:05,12,10,1, 11.9,1,1, 1.407, 10507.632, 409.018, 52803.056 24/04/28,04:45:05,13,10,1, 11.9,1,1, 1.407, 10507.608, 409.041, 52803.063 24/04/28,04:45:05,14,10,1, 11.9,1,1, 1.407, 10507.642, 409.002, 52803.011 24/04/28,04:45:05,15,10,1, 11.9,1,1, 1.407, 10507.646, 409.064, 52803.060 24/04/28,04:45:05,16,10,1, 11.9,1,1, 1.407, 10507.615, 409.036, 52803.037 24/04/28,04:45:05,17,10,1, 11.9,1,1, 1.407, 10507.650, 409.031, 52802.986 24/04/28,04:45:05,18,10,1, 11.9,1,1, 1.407, 10507.657, 409.066, 52803.021 24/04/28,04:45:05,19,10,1, 11.9,1,1, 1.407, 10507.644, 409.049, 52803.104 24/04/28,04:45:06,00,10,1, 11.9,1,1, 1.406, 10507.642, 409.049, 52803.104 24/04/28,04:45:06,01,10,1, 11.9,1,1, 1.406, 10507.632, 409.056, 52802.956 24/04/28,04:45:06,02,10,1, 11.9,1,1, 1.406, 10507.605, 409.070, 52803.148 24/04/28,04:45:06,03,10,1, 11.9,1,1, 1.406, 10507.624, 409.042, 52803.167 24/04/28,04:45:06,04,10,1, 11.9,1,1, 1.406, 10507.621, 409.052, 52803.057 24/04/28,04:45:06,05,10,1, 11.9,1,1, 1.406, 10507.626, 409.050, 52803.028 24/04/28,04:45:06,06,10,1, 11.9,1,1, 1.406, 10507.644, 409.075, 52803.080 24/04/28,04:45:06,07,10,1, 11.9,1,1, 1.406, 10507.634, 409.086, 52803.171 24/04/28,04:45:06,08,10,1, 11.9,1,1, 1.406, 10507.607, 409.102, 52803.077 24/04/28,04:45:06,09,10,1, 11.9,1,1, 1.406, 10507.626, 409.090, 52803.107 24/04/28,04:45:06,10,10,1, 11.9,1,1, 1.406, 10507.608, 409.100, 52803.064 24/04/28,04:45:06,11,10,1, 11.9,1,1, 1.406, 10507.631, 409.115, 52803.156 24/04/28,04:45:06,12,10,1, 11.9,1,1, 1.406, 10507.631, 409.106, 52803.128 24/04/28,04:45:06,13,10,1, 11.9,1,1, 1.406, 10507.620, 409.117, 52803.162 24/04/28,04:45:06,14,10,1, 11.9,1,1, 1.406, 10507.622, 409.118, 52803.221 24/04/28,04:45:06,15,10,1, 11.9,1,1, 1.406, 10507.626, 409.111, 52803.112 24/04/28,04:45:06,16,10,1, 11.9,1,1, 1.406, 10507.614, 409.141, 52803.189 24/04/28,04:45:06,17,10,1, 11.9,1,1, 1.406, 10507.616, 409.119, 52803.137 24/04/28,04:45:06,18,10,1, 11.9,1,1, 1.406, 10507.619, 409.120, 52803.128 24/04/28,04:45:06,19,10,1, 11.9,1,1, 1.406, 10507.604, 409.164, 52803.262 24/04/28,04:45:07,00,08,1, 11.9,1,1, 1.409, 10507.600, 409.164, 52803.262 24/04/28,04:45:07,01,08,1, 11.9,1,1, 1.409, 10507.616, 409.144, 52803.217 24/04/28,04:45:07,02,08,1, 11.9,1,1, 1.409, 10507.617, 409.161, 52803.174 24/04/28,04:45:07,03,08,1, 11.9,1,1, 1.409, 10507.608, 409.184, 52803.207 24/04/28,04:45:07,04,08,1, 11.9,1,1, 1.409, 10507.589, 409.180, 52803.228 24/04/28,04:45:07,05,08,1, 11.9,1,1, 1.409, 10507.602, 409.155, 52803.226 24/04/28,04:45:07,06,08,1, 11.9,1,1, 1.409, 10507.603, 409.170, 52803.196 24/04/28,04:45:07,07,08,1, 11.9,1,1, 1.409, 10507.593, 409.189, 52803.239 24/04/28,04:45:07,08,08,1, 11.9,1,1, 1.409, 10507.585, 409.191, 52803.299 24/04/28,04:45:07,09,08,1, 11.9,1,1, 1.409, 10507.586, 409.172, 52803.243 24/04/28,04:45:07,10,08,1, 11.9,1,1, 1.409, 10507.580, 409.198, 52803.277 24/04/28,04:45:07,11,08,1, 11.9,1,1, 1.409, 10507.586, 409.195, 52803.184 24/04/28,04:45:07,12,08,1, 11.9,1,1, 1.409, 10507.606, 409.195, 52803.245 24/04/28,04:45:07,13,08,1, 11.9,1,1, 1.409, 10507.587, 409.191, 52803.258 24/04/28,04:45:07,14,08,1, 11.9,1,1, 1.409, 10507.586, 409.208, 52803.349 24/04/28,04:45:07,15,08,1, 11.9,1,1, 1.409, 10507.585, 409.203, 52803.303 24/04/28,04:45:07,16,08,1, 11.9,1,1, 1.409, 10507.591, 409.210, 52803.259 24/04/28,04:45:07,17,08,1, 11.9,1,1, 1.409, 10507.593, 409.224, 52803.251 24/04/28,04:45:07,18,08,1, 11.9,1,1, 1.409, 10507.553, 409.226, 52803.341 24/04/28,04:45:07,19,08,1, 11.9,1,1, 1.409, 10507.596, 409.240, 52803.267 24/04/28,04:45:08,00,08,1, 11.8,1,1, 1.404, 10507.592, 409.240, 52803.267 24/04/28,04:45:08,01,08,1, 11.8,1,1, 1.404, 10507.573, 409.234, 52803.343 24/04/28,04:45:08,02,08,1, 11.8,1,1, 1.404, 10507.558, 409.230, 52803.303 24/04/28,04:45:08,03,08,1, 11.8,1,1, 1.404, 10507.546, 409.247, 52803.386 24/04/28,04:45:08,04,08,1, 11.8,1,1, 1.404, 10507.575, 409.246, 52803.378 24/04/28,04:45:08,05,08,1, 11.8,1,1, 1.404, 10507.554, 409.228, 52803.376 24/04/28,04:45:08,06,08,1, 11.8,1,1, 1.404, 10507.566, 409.229, 52803.411 24/04/28,04:45:08,07,08,1, 11.8,1,1, 1.404, 10507.565, 409.263, 52803.368 24/04/28,04:45:08,08,08,1, 11.8,1,1, 1.404, 10507.555, 409.266, 52803.345 24/04/28,04:45:08,09,08,1, 11.8,1,1, 1.404, 10507.555, 409.277, 52803.399 24/04/28,04:45:08,10,08,1, 11.8,1,1, 1.404, 10507.563, 409.270, 52803.354 24/04/28,04:45:08,11,08,1, 11.8,1,1, 1.404, 10507.531, 409.272, 52803.380 24/04/28,04:45:08,12,08,1, 11.8,1,1, 1.404, 10507.563, 409.278, 52803.394 24/04/28,04:45:08,13,08,1, 11.8,1,1, 1.404, 10507.534, 409.313, 52803.416 24/04/28,04:45:08,14,08,1, 11.8,1,1, 1.404, 10507.536, 409.275, 52803.382 24/04/28,04:45:08,15,08,1, 11.8,1,1, 1.404, 10507.551, 409.287, 52803.447 24/04/28,04:45:08,16,08,1, 11.8,1,1, 1.404, 10507.533, 409.308, 52803.417 24/04/28,04:45:08,17,08,1, 11.8,1,1, 1.404, 10507.552, 409.287, 52803.373 24/04/28,04:45:08,18,08,1, 11.8,1,1, 1.404, 10507.544, 409.312, 52803.494 24/04/28,04:45:08,19,08,1, 11.8,1,1, 1.404, 10507.523, 409.314, 52803.408 24/04/28,04:45:09,00,08,1, 12.0,1,1, 1.409, 10507.517, 409.314, 52803.408 24/04/28,04:45:09,01,08,1, 12.0,1,1, 1.409, 10507.534, 409.327, 52803.430 24/04/28,04:45:09,02,08,1, 12.0,1,1, 1.409, 10507.536, 409.335, 52803.436 24/04/28,04:45:09,03,08,1, 12.0,1,1, 1.409, 10507.540, 409.339, 52803.454 24/04/28,04:45:09,04,08,1, 12.0,1,1, 1.409, 10507.520, 409.346, 52803.453 24/04/28,04:45:09,05,08,1, 12.0,1,1, 1.409, 10507.534, 409.317, 52803.505 24/04/28,04:45:09,06,08,1, 12.0,1,1, 1.409, 10507.516, 409.306, 52803.454 24/04/28,04:45:09,07,08,1, 12.0,1,1, 1.409, 10507.505, 409.333, 52803.556 24/04/28,04:45:09,08,08,1, 12.0,1,1, 1.409, 10507.511, 409.355, 52803.476 24/04/28,04:45:09,09,08,1, 12.0,1,1, 1.409, 10507.517, 409.328, 52803.513 24/04/28,04:45:09,10,08,1, 12.0,1,1, 1.409, 10507.501, 409.335, 52803.444 24/04/28,04:45:09,11,08,1, 12.0,1,1, 1.409, 10507.495, 409.357, 52803.506 24/04/28,04:45:09,12,08,1, 12.0,1,1, 1.409, 10507.523, 409.366, 52803.498 24/04/28,04:45:09,13,08,1, 12.0,1,1, 1.409, 10507.486, 409.379, 52803.543 24/04/28,04:45:09,14,08,1, 12.0,1,1, 1.409, 10507.498, 409.355, 52803.476 24/04/28,04:45:09,15,08,1, 12.0,1,1, 1.409, 10507.487, 409.384, 52803.558 24/04/28,04:45:09,16,08,1, 12.0,1,1, 1.409, 10507.487, 409.377, 52803.541 24/04/28,04:45:09,17,08,1, 12.0,1,1, 1.409, 10507.505, 409.399, 52803.543 24/04/28,04:45:09,18,08,1, 12.0,1,1, 1.409, 10507.480, 409.378, 52803.536 24/04/28,04:45:09,19,08,1, 12.0,1,1, 1.409, 10507.470, 409.410, 52803.572 24/04/28,04:45:10,00,08,1, 11.9,1,1, 1.409, 10507.467, 409.410, 52803.572 24/04/28,04:45:10,01,08,1, 11.9,1,1, 1.409, 10507.463, 409.400, 52803.541 24/04/28,04:45:10,02,08,1, 11.9,1,1, 1.409, 10507.470, 409.424, 52803.580 24/04/28,04:45:10,03,08,1, 11.9,1,1, 1.409, 10507.447, 409.400, 52803.577 24/04/28,04:45:10,04,08,1, 11.9,1,1, 1.409, 10507.460, 409.440, 52803.611 24/04/28,04:45:10,05,08,1, 11.9,1,1, 1.409, 10507.429, 409.415, 52803.579 24/04/28,04:45:10,06,08,1, 11.9,1,1, 1.409, 10507.441, 409.424, 52803.584 24/04/28,04:45:10,07,08,1, 11.9,1,1, 1.409, 10507.441, 409.429, 52803.609 24/04/28,04:45:10,08,08,1, 11.9,1,1, 1.409, 10507.432, 409.425, 52803.605 24/04/28,04:45:10,09,08,1, 11.9,1,1, 1.409, 10507.441, 409.469, 52803.631 24/04/28,04:45:10,10,08,1, 11.9,1,1, 1.409, 10507.412, 409.413, 52803.601 24/04/28,04:45:10,11,08,1, 11.9,1,1, 1.409, 10507.460, 409.465, 52803.586 24/04/28,04:45:10,12,08,1, 11.9,1,1, 1.409, 10507.416, 409.455, 52803.626 24/04/28,04:45:10,13,08,1, 11.9,1,1, 1.409, 10507.434, 409.483, 52803.658 24/04/28,04:45:10,14,08,1, 11.9,1,1, 1.409, 10507.416, 409.518, 52803.700 24/04/28,04:45:10,15,08,1, 11.9,1,1, 1.409, 10507.449, 409.465, 52803.588 24/04/28,04:45:10,16,08,1, 11.9,1,1, 1.409, 10507.422, 409.474, 52803.675 24/04/28,04:45:10,17,08,1, 11.9,1,1, 1.409, 10507.436, 409.511, 52803.743 24/04/28,04:45:10,18,08,1, 11.9,1,1, 1.409, 10507.434, 409.474, 52803.523 24/04/28,04:45:10,19,08,1, 11.9,1,1, 1.409, 10507.430, 409.530, 52803.710 24/04/28,04:45:11,00,07,1, 11.9,1,1, 1.407, 10507.425, 409.530, 52803.710 24/04/28,04:45:11,01,07,1, 11.9,1,1, 1.407, 10507.400, 409.528, 52803.719 24/04/28,04:45:11,02,07,1, 11.9,1,1, 1.407, 10507.418, 409.532, 52803.653 24/04/28,04:45:11,03,07,1, 11.9,1,1, 1.407, 10507.401, 409.529, 52803.684 24/04/28,04:45:11,04,07,1, 11.9,1,1, 1.407, 10507.387, 409.522, 52803.685 24/04/28,04:45:11,05,07,1, 11.9,1,1, 1.407, 10507.401, 409.538, 52803.712 24/04/28,04:45:11,06,07,1, 11.9,1,1, 1.407, 10507.388, 409.531, 52803.727 24/04/28,04:45:11,07,07,1, 11.9,1,1, 1.407, 10507.387, 409.540, 52803.680 24/04/28,04:45:11,08,07,1, 11.9,1,1, 1.407, 10507.398, 409.533, 52803.695 24/04/28,04:45:11,09,07,1, 11.9,1,1, 1.407, 10507.397, 409.563, 52803.704 24/04/28,04:45:11,10,07,1, 11.9,1,1, 1.407, 10507.404, 409.588, 52803.793 24/04/28,04:45:11,11,07,1, 11.9,1,1, 1.407, 10507.400, 409.583, 52803.797 24/04/28,04:45:11,12,07,1, 11.9,1,1, 1.407, 10507.366, 409.582, 52803.777 24/04/28,04:45:11,13,07,1, 11.9,1,1, 1.407, 10507.390, 409.624, 52803.822 24/04/28,04:45:11,14,07,1, 11.9,1,1, 1.407, 10507.389, 409.597, 52803.786 24/04/28,04:45:11,15,07,1, 11.9,1,1, 1.407, 10507.398, 409.600, 52803.749 24/04/28,04:45:11,16,07,1, 11.9,1,1, 1.407, 10507.367, 409.598, 52803.790 24/04/28,04:45:11,17,07,1, 11.9,1,1, 1.407, 10507.363, 409.621, 52803.768 24/04/28,04:45:11,18,07,1, 11.9,1,1, 1.407, 10507.360, 409.622, 52803.858 24/04/28,04:45:11,19,07,1, 11.9,1,1, 1.407, 10507.364, 409.626, 52803.822 24/04/28,04:45:12,00,07,1, 11.9,1,1, 1.410, 10507.358, 409.626, 52803.822 24/04/28,04:45:12,01,07,1, 11.9,1,1, 1.410, 10507.364, 409.654, 52803.806 24/04/28,04:45:12,02,07,1, 11.9,1,1, 1.410, 10507.390, 409.684, 52803.841 24/04/28,04:45:12,03,07,1, 11.9,1,1, 1.410, 10507.365, 409.660, 52803.837 24/04/28,04:45:12,04,07,1, 11.9,1,1, 1.410, 10507.364, 409.672, 52803.845 24/04/28,04:45:12,05,07,1, 11.9,1,1, 1.410, 10507.357, 409.677, 52803.915 24/04/28,04:45:12,06,07,1, 11.9,1,1, 1.410, 10507.333, 409.719, 52803.870 24/04/28,04:45:12,07,07,1, 11.9,1,1, 1.410, 10507.351, 409.689, 52803.821 24/04/28,04:45:12,08,07,1, 11.9,1,1, 1.410, 10507.340, 409.694, 52803.830 24/04/28,04:45:12,09,07,1, 11.9,1,1, 1.410, 10507.349, 409.721, 52803.874 24/04/28,04:45:12,10,07,1, 11.9,1,1, 1.410, 10507.329, 409.694, 52803.867 24/04/28,04:45:12,11,07,1, 11.9,1,1, 1.410, 10507.349, 409.729, 52803.823 24/04/28,04:45:12,12,07,1, 11.9,1,1, 1.410, 10507.321, 409.746, 52803.848 24/04/28,04:45:12,13,07,1, 11.9,1,1, 1.410, 10507.301, 409.735, 52803.896 24/04/28,04:45:12,14,07,1, 11.9,1,1, 1.410, 10507.333, 409.764, 52803.952 24/04/28,04:45:12,15,07,1, 11.9,1,1, 1.410, 10507.356, 409.760, 52803.893 24/04/28,04:45:12,16,07,1, 11.9,1,1, 1.410, 10507.324, 409.754, 52803.985 24/04/28,04:45:12,17,07,1, 11.9,1,1, 1.410, 10507.344, 409.769, 52803.956 24/04/28,04:45:12,18,07,1, 11.9,1,1, 1.410, 10507.306, 409.777, 52803.963 24/04/28,04:45:12,19,07,1, 11.9,1,1, 1.410, 10507.342, 409.797, 52803.917 24/04/28,04:45:13,00,08,1, 11.9,1,1, 1.409, 10507.342, 409.797, 52803.917 24/04/28,04:45:13,01,08,1, 11.9,1,1, 1.409, 10507.316, 409.813, 52803.938 24/04/28,04:45:13,02,08,1, 11.9,1,1, 1.409, 10507.344, 409.835, 52803.963 24/04/28,04:45:13,03,08,1, 11.9,1,1, 1.409, 10507.298, 409.809, 52803.912 24/04/28,04:45:13,04,08,1, 11.9,1,1, 1.409, 10507.315, 409.818, 52804.028 24/04/28,04:45:13,05,08,1, 11.9,1,1, 1.409, 10507.344, 409.846, 52803.932 24/04/28,04:45:13,06,08,1, 11.9,1,1, 1.409, 10507.304, 409.831, 52803.944 24/04/28,04:45:13,07,08,1, 11.9,1,1, 1.409, 10507.308, 409.851, 52803.930 24/04/28,04:45:13,08,08,1, 11.9,1,1, 1.409, 10507.324, 409.847, 52803.968 24/04/28,04:45:13,09,08,1, 11.9,1,1, 1.409, 10507.280, 409.833, 52803.971 24/04/28,04:45:13,10,08,1, 11.9,1,1, 1.409, 10507.303, 409.887, 52804.051 24/04/28,04:45:13,11,08,1, 11.9,1,1, 1.409, 10507.310, 409.861, 52804.041 24/04/28,04:45:13,12,08,1, 11.9,1,1, 1.409, 10507.294, 409.859, 52803.997 24/04/28,04:45:13,13,08,1, 11.9,1,1, 1.409, 10507.293, 409.874, 52803.998 24/04/28,04:45:13,14,08,1, 11.9,1,1, 1.409, 10507.292, 409.904, 52804.027 24/04/28,04:45:13,15,08,1, 11.9,1,1, 1.409, 10507.280, 409.909, 52804.029 24/04/28,04:45:13,16,08,1, 11.9,1,1, 1.409, 10507.314, 409.911, 52803.979 24/04/28,04:45:13,17,08,1, 11.9,1,1, 1.409, 10507.298, 409.927, 52804.056 24/04/28,04:45:13,18,08,1, 11.9,1,1, 1.409, 10507.314, 409.947, 52804.089 24/04/28,04:45:13,19,08,1, 11.9,1,1, 1.409, 10507.324, 409.960, 52804.067 24/04/28,04:45:14,00,08,1, 11.9,1,1, 1.409, 10507.317, 409.960, 52804.067 24/04/28,04:45:14,01,08,1, 11.9,1,1, 1.409, 10507.325, 409.940, 52804.084 24/04/28,04:45:14,02,08,1, 11.9,1,1, 1.409, 10507.278, 409.963, 52804.075 24/04/28,04:45:14,03,08,1, 11.9,1,1, 1.409, 10507.303, 409.989, 52804.097 24/04/28,04:45:14,04,08,1, 11.9,1,1, 1.409, 10507.287, 409.973, 52804.131 24/04/28,04:45:14,05,08,1, 11.9,1,1, 1.409, 10507.273, 409.970, 52804.068 24/04/28,04:45:14,06,08,1, 11.9,1,1, 1.409, 10507.267, 409.976, 52804.091 24/04/28,04:45:14,07,08,1, 11.9,1,1, 1.409, 10507.296, 409.991, 52804.050 24/04/28,04:45:14,08,08,1, 11.9,1,1, 1.409, 10507.277, 410.008, 52804.106 24/04/28,04:45:14,09,08,1, 11.9,1,1, 1.409, 10507.299, 409.991, 52804.142 24/04/28,04:45:14,10,08,1, 11.9,1,1, 1.409, 10507.284, 410.034, 52804.116 24/04/28,04:45:14,11,08,1, 11.9,1,1, 1.409, 10507.277, 410.018, 52804.151 24/04/28,04:45:14,12,08,1, 11.9,1,1, 1.409, 10507.273, 410.034, 52804.171 24/04/28,04:45:14,13,08,1, 11.9,1,1, 1.409, 10507.284, 410.026, 52804.211 24/04/28,04:45:14,14,08,1, 11.9,1,1, 1.409, 10507.279, 410.056, 52804.209 24/04/28,04:45:14,15,08,1, 11.9,1,1, 1.409, 10507.294, 410.051, 52804.214 24/04/28,04:45:14,16,08,1, 11.9,1,1, 1.409, 10507.293, 410.081, 52804.213 24/04/28,04:45:14,17,08,1, 11.9,1,1, 1.409, 10507.292, 410.065, 52804.208 24/04/28,04:45:14,18,08,1, 11.9,1,1, 1.409, 10507.262, 410.066, 52804.204 24/04/28,04:45:14,19,08,1, 11.9,1,1, 1.409, 10507.272, 410.080, 52804.194 24/04/28,04:45:15,00,07,1, 11.9,1,1, 1.410, 10507.267, 410.080, 52804.194 24/04/28,04:45:15,01,07,1, 11.9,1,1, 1.410, 10507.270, 410.050, 52804.201 24/04/28,04:45:15,02,07,1, 11.9,1,1, 1.410, 10507.253, 410.089, 52804.203 24/04/28,04:45:15,03,07,1, 11.9,1,1, 1.410, 10507.278, 410.107, 52804.223 24/04/28,04:45:15,04,07,1, 11.9,1,1, 1.410, 10507.264, 410.118, 52804.224 24/04/28,04:45:15,05,07,1, 11.9,1,1, 1.410, 10507.271, 410.093, 52804.197 24/04/28,04:45:15,06,07,1, 11.9,1,1, 1.410, 10507.261, 410.124, 52804.323 24/04/28,04:45:15,07,07,1, 11.9,1,1, 1.410, 10507.251, 410.128, 52804.249 24/04/28,04:45:15,08,07,1, 11.9,1,1, 1.410, 10507.255, 410.131, 52804.282 24/04/28,04:45:15,09,07,1, 11.9,1,1, 1.410, 10507.272, 410.129, 52804.290 24/04/28,04:45:15,10,07,1, 11.9,1,1, 1.410, 10507.251, 410.128, 52804.279 24/04/28,04:45:15,11,07,1, 11.9,1,1, 1.410, 10507.258, 410.162, 52804.219 24/04/28,04:45:15,12,07,1, 11.9,1,1, 1.410, 10507.265, 410.150, 52804.259 24/04/28,04:45:15,13,07,1, 11.9,1,1, 1.410, 10507.257, 410.159, 52804.235 24/04/28,04:45:15,14,07,1, 11.9,1,1, 1.410, 10507.269, 410.177, 52804.293 24/04/28,04:45:15,15,07,1, 11.9,1,1, 1.410, 10507.277, 410.180, 52804.298 24/04/28,04:45:15,16,07,1, 11.9,1,1, 1.410, 10507.275, 410.187, 52804.316 24/04/28,04:45:15,17,07,1, 11.9,1,1, 1.410, 10507.259, 410.164, 52804.297 24/04/28,04:45:15,18,07,1, 11.9,1,1, 1.410, 10507.260, 410.158, 52804.230 24/04/28,04:45:15,19,07,1, 11.9,1,1, 1.410, 10507.255, 410.210, 52804.338 24/04/28,04:45:16,00,07,1, 11.9,1,1, 1.412, 10507.250, 410.210, 52804.338 24/04/28,04:45:16,01,07,1, 11.9,1,1, 1.412, 10507.245, 410.202, 52804.352 24/04/28,04:45:16,02,07,1, 11.9,1,1, 1.412, 10507.244, 410.187, 52804.292 24/04/28,04:45:16,03,07,1, 11.9,1,1, 1.412, 10507.263, 410.223, 52804.347 24/04/28,04:45:16,04,07,1, 11.9,1,1, 1.412, 10507.290, 410.207, 52804.390 24/04/28,04:45:16,05,07,1, 11.9,1,1, 1.412, 10507.272, 410.191, 52804.335 24/04/28,04:45:16,06,07,1, 11.9,1,1, 1.412, 10507.258, 410.212, 52804.367 24/04/28,04:45:16,07,07,1, 11.9,1,1, 1.412, 10507.285, 410.234, 52804.347 24/04/28,04:45:16,08,07,1, 11.9,1,1, 1.412, 10507.290, 410.242, 52804.432 24/04/28,04:45:16,09,07,1, 11.9,1,1, 1.412, 10507.254, 410.199, 52804.405 24/04/28,04:45:16,10,07,1, 11.9,1,1, 1.412, 10507.269, 410.209, 52804.339 24/04/28,04:45:16,11,07,1, 11.9,1,1, 1.412, 10507.252, 410.210, 52804.328 24/04/28,04:45:16,12,07,1, 11.9,1,1, 1.412, 10507.259, 410.240, 52804.407 24/04/28,04:45:16,13,07,1, 11.9,1,1, 1.412, 10507.268, 410.241, 52804.436 24/04/28,04:45:16,14,07,1, 11.9,1,1, 1.412, 10507.288, 410.232, 52804.333 24/04/28,04:45:16,15,07,1, 11.9,1,1, 1.412, 10507.291, 410.222, 52804.342 24/04/28,04:45:16,16,07,1, 11.9,1,1, 1.412, 10507.310, 410.239, 52804.440 24/04/28,04:45:16,17,07,1, 11.9,1,1, 1.412, 10507.266, 410.264, 52804.444 24/04/28,04:45:16,18,07,1, 11.9,1,1, 1.412, 10507.276, 410.266, 52804.451 24/04/28,04:45:16,19,07,1, 11.9,1,1, 1.412, 10507.292, 410.261, 52804.391 24/04/28,04:45:17,00,07,1, 11.9,1,1, 1.411, 10507.292, 410.261, 52804.391 24/04/28,04:45:17,01,07,1, 11.9,1,1, 1.411, 10507.289, 410.282, 52804.437 24/04/28,04:45:17,02,07,1, 11.9,1,1, 1.411, 10507.307, 410.276, 52804.484 24/04/28,04:45:17,03,07,1, 11.9,1,1, 1.411, 10507.309, 410.285, 52804.447 24/04/28,04:45:17,04,07,1, 11.9,1,1, 1.411, 10507.293, 410.290, 52804.442 24/04/28,04:45:17,05,07,1, 11.9,1,1, 1.411, 10507.281, 410.285, 52804.498 24/04/28,04:45:17,06,07,1, 11.9,1,1, 1.411, 10507.264, 410.261, 52804.419 24/04/28,04:45:17,07,07,1, 11.9,1,1, 1.411, 10507.268, 410.280, 52804.495 24/04/28,04:45:17,08,07,1, 11.9,1,1, 1.411, 10507.278, 410.295, 52804.465 24/04/28,04:45:17,09,07,1, 11.9,1,1, 1.411, 10507.299, 410.290, 52804.417 24/04/28,04:45:17,10,07,1, 11.9,1,1, 1.411, 10507.285, 410.280, 52804.494 24/04/28,04:45:17,11,07,1, 11.9,1,1, 1.411, 10507.291, 410.279, 52804.452 24/04/28,04:45:17,12,07,1, 11.9,1,1, 1.411, 10507.306, 410.321, 52804.518 24/04/28,04:45:17,13,07,1, 11.9,1,1, 1.411, 10507.273, 410.304, 52804.474 24/04/28,04:45:17,14,07,1, 11.9,1,1, 1.411, 10507.285, 410.296, 52804.485 24/04/28,04:45:17,15,07,1, 11.9,1,1, 1.411, 10507.283, 410.279, 52804.538 24/04/28,04:45:17,16,07,1, 11.9,1,1, 1.411, 10507.288, 410.307, 52804.496 24/04/28,04:45:17,17,07,1, 11.9,1,1, 1.411, 10507.301, 410.312, 52804.549 24/04/28,04:45:17,18,07,1, 11.9,1,1, 1.411, 10507.262, 410.324, 52804.520 24/04/28,04:45:17,19,07,1, 11.9,1,1, 1.411, 10507.291, 410.305, 52804.537 24/04/28,04:45:18,00,08,1, 11.8,1,1, 1.410, 10507.283, 410.305, 52804.537 24/04/28,04:45:18,01,08,1, 11.8,1,1, 1.410, 10507.289, 410.307, 52804.501 24/04/28,04:45:18,02,08,1, 11.8,1,1, 1.410, 10507.265, 410.294, 52804.563 24/04/28,04:45:18,03,08,1, 11.8,1,1, 1.410, 10507.285, 410.334, 52804.511 24/04/28,04:45:18,04,08,1, 11.8,1,1, 1.410, 10507.273, 410.323, 52804.566 24/04/28,04:45:18,05,08,1, 11.8,1,1, 1.410, 10507.269, 410.339, 52804.504 24/04/28,04:45:18,06,08,1, 11.8,1,1, 1.410, 10507.278, 410.330, 52804.573 24/04/28,04:45:18,07,08,1, 11.8,1,1, 1.410, 10507.281, 410.347, 52804.500 24/04/28,04:45:18,08,08,1, 11.8,1,1, 1.410, 10507.271, 410.354, 52804.588 24/04/28,04:45:18,09,08,1, 11.8,1,1, 1.410, 10507.263, 410.332, 52804.588 24/04/28,04:45:18,10,08,1, 11.8,1,1, 1.410, 10507.263, 410.319, 52804.541 24/04/28,04:45:18,11,08,1, 11.8,1,1, 1.410, 10507.270, 410.315, 52804.594 24/04/28,04:45:18,12,08,1, 11.8,1,1, 1.410, 10507.260, 410.316, 52804.559 24/04/28,04:45:18,13,08,1, 11.8,1,1, 1.410, 10507.289, 410.320, 52804.554 24/04/28,04:45:18,14,08,1, 11.8,1,1, 1.410, 10507.272, 410.334, 52804.591 24/04/28,04:45:18,15,08,1, 11.8,1,1, 1.410, 10507.281, 410.339, 52804.780 24/04/28,04:45:18,16,08,1, 11.8,1,1, 1.410, 10507.296, 410.316, 52804.464 24/04/28,04:45:18,17,08,1, 11.8,1,1, 1.410, 10507.274, 410.332, 52804.497 24/04/28,04:45:18,18,08,1, 11.8,1,1, 1.410, 10507.290, 410.319, 52804.601 24/04/28,04:45:18,19,08,1, 11.8,1,1, 1.410, 10507.274, 410.322, 52804.637 24/04/28,04:45:19,00,08,1, 11.9,1,1, 1.412, 10507.267, 410.322, 52804.637 24/04/28,04:45:19,01,08,1, 11.9,1,1, 1.412, 10507.312, 410.354, 52804.620 24/04/28,04:45:19,02,08,1, 11.9,1,1, 1.412, 10507.288, 410.371, 52804.653 24/04/28,04:45:19,03,08,1, 11.9,1,1, 1.412, 10507.270, 410.332, 52804.601 24/04/28,04:45:19,04,08,1, 11.9,1,1, 1.412, 10507.272, 410.359, 52804.655 24/04/28,04:45:19,05,08,1, 11.9,1,1, 1.412, 10507.280, 410.357, 52804.658 24/04/28,04:45:19,06,08,1, 11.9,1,1, 1.412, 10507.256, 410.376, 52804.723 24/04/28,04:45:19,07,08,1, 11.9,1,1, 1.412, 10507.267, 410.328, 52804.585 24/04/28,04:45:19,08,08,1, 11.9,1,1, 1.412, 10507.265, 410.350, 52804.584 24/04/28,04:45:19,09,08,1, 11.9,1,1, 1.412, 10507.273, 410.350, 52804.594 24/04/28,04:45:19,10,08,1, 11.9,1,1, 1.412, 10507.251, 410.356, 52804.831 24/04/28,04:45:19,11,08,1, 11.9,1,1, 1.412, 10507.287, 410.341, 52804.615 24/04/28,04:45:19,12,08,1, 11.9,1,1, 1.412, 10507.281, 410.356, 52804.614 24/04/28,04:45:19,13,08,1, 11.9,1,1, 1.412, 10507.294, 410.357, 52804.624 24/04/28,04:45:19,14,08,1, 11.9,1,1, 1.412, 10507.264, 410.390, 52804.615 24/04/28,04:45:19,15,08,1, 11.9,1,1, 1.412, 10507.257, 410.384, 52804.645 24/04/28,04:45:19,16,08,1, 11.9,1,1, 1.412, 10507.268, 410.357, 52804.686 24/04/28,04:45:19,17,08,1, 11.9,1,1, 1.412, 10507.266, 410.374, 52804.729 24/04/28,04:45:19,18,08,1, 11.9,1,1, 1.412, 10507.238, 410.403, 52804.726 24/04/28,04:45:19,19,08,1, 11.9,1,1, 1.412, 10507.264, 410.396, 52804.765 24/04/28,04:45:20,00,08,1, 11.9,1,1, 1.411, 10507.258, 410.396, 52804.765 24/04/28,04:45:20,01,08,1, 11.9,1,1, 1.411, 10507.256, 410.370, 52804.663 24/04/28,04:45:20,02,08,1, 11.9,1,1, 1.411, 10507.262, 410.411, 52804.787 24/04/28,04:45:20,03,08,1, 11.9,1,1, 1.411, 10507.266, 410.395, 52804.725 24/04/28,04:45:20,04,08,1, 11.9,1,1, 1.411, 10507.261, 410.394, 52804.654 24/04/28,04:45:20,05,08,1, 11.9,1,1, 1.411, 10507.256, 410.412, 52804.749 24/04/28,04:45:20,06,08,1, 11.9,1,1, 1.411, 10507.259, 410.419, 52804.697 24/04/28,04:45:20,07,08,1, 11.9,1,1, 1.411, 10507.238, 410.411, 52804.721 24/04/28,04:45:20,08,08,1, 11.9,1,1, 1.411, 10507.239, 410.385, 52804.722 24/04/28,04:45:20,09,08,1, 11.9,1,1, 1.411, 10507.235, 410.405, 52804.742 24/04/28,04:45:20,10,08,1, 11.9,1,1, 1.411, 10507.259, 410.441, 52804.754 24/04/28,04:45:20,11,08,1, 11.9,1,1, 1.411, 10507.232, 410.427, 52804.761 24/04/28,04:45:20,12,08,1, 11.9,1,1, 1.411, 10507.235, 410.420, 52804.756 24/04/28,04:45:20,13,08,1, 11.9,1,1, 1.411, 10507.223, 410.425, 52804.766 24/04/28,04:45:20,14,08,1, 11.9,1,1, 1.411, 10507.263, 410.438, 52804.801 24/04/28,04:45:20,15,08,1, 11.9,1,1, 1.411, 10507.207, 410.422, 52804.743 24/04/28,04:45:20,16,08,1, 11.9,1,1, 1.411, 10507.222, 410.400, 52804.742 24/04/28,04:45:20,17,08,1, 11.9,1,1, 1.411, 10507.221, 410.444, 52804.780 24/04/28,04:45:20,18,08,1, 11.9,1,1, 1.411, 10507.206, 410.460, 52804.794 24/04/28,04:45:20,19,08,1, 11.9,1,1, 1.411, 10507.217, 410.440, 52804.813 24/04/28,04:45:21,00,08,1, 11.9,1,1, 1.410, 10507.216, 410.440, 52804.813 24/04/28,04:45:21,01,08,1, 11.9,1,1, 1.410, 10507.192, 410.427, 52804.750 24/04/28,04:45:21,02,08,1, 11.9,1,1, 1.410, 10507.202, 410.448, 52804.804 24/04/28,04:45:21,03,08,1, 11.9,1,1, 1.410, 10507.200, 410.474, 52804.775 24/04/28,04:45:21,04,08,1, 11.9,1,1, 1.410, 10507.212, 410.456, 52804.835 24/04/28,04:45:21,05,08,1, 11.9,1,1, 1.410, 10507.206, 410.439, 52804.824 24/04/28,04:45:21,06,08,1, 11.9,1,1, 1.410, 10507.202, 410.482, 52804.809 24/04/28,04:45:21,07,08,1, 11.9,1,1, 1.410, 10507.198, 410.478, 52804.860 24/04/28,04:45:21,08,08,1, 11.9,1,1, 1.410, 10507.206, 410.468, 52804.852 24/04/28,04:45:21,09,08,1, 11.9,1,1, 1.410, 10507.194, 410.469, 52804.864 24/04/28,04:45:21,10,08,1, 11.9,1,1, 1.410, 10507.229, 410.477, 52804.846 24/04/28,04:45:21,11,08,1, 11.9,1,1, 1.410, 10507.217, 410.482, 52804.824 24/04/28,04:45:21,12,08,1, 11.9,1,1, 1.410, 10507.205, 410.486, 52804.916 24/04/28,04:45:21,13,08,1, 11.9,1,1, 1.410, 10507.192, 410.470, 52804.862 24/04/28,04:45:21,14,08,1, 11.9,1,1, 1.410, 10507.168, 410.478, 52804.886 24/04/28,04:45:21,15,08,1, 11.9,1,1, 1.410, 10507.189, 410.519, 52804.866 24/04/28,04:45:21,16,08,1, 11.9,1,1, 1.410, 10507.203, 410.510, 52804.891 24/04/28,04:45:21,17,08,1, 11.9,1,1, 1.410, 10507.191, 410.486, 52804.908 24/04/28,04:45:21,18,08,1, 11.9,1,1, 1.410, 10507.198, 410.478, 52804.864 24/04/28,04:45:21,19,08,1, 11.9,1,1, 1.410, 10507.201, 410.483, 52804.900 24/04/28,04:45:22,00,09,1, 11.9,1,1, 1.415, 10507.200, 410.483, 52804.900 24/04/28,04:45:22,01,09,1, 11.9,1,1, 1.415, 10507.176, 410.521, 52804.931 24/04/28,04:45:22,02,09,1, 11.9,1,1, 1.415, 10507.165, 410.495, 52804.910 24/04/28,04:45:22,03,09,1, 11.9,1,1, 1.415, 10507.158, 410.502, 52804.905 24/04/28,04:45:22,04,09,1, 11.9,1,1, 1.415, 10507.172, 410.516, 52804.950 24/04/28,04:45:22,05,09,1, 11.9,1,1, 1.415, 10507.189, 410.506, 52804.926 24/04/28,04:45:22,06,09,1, 11.9,1,1, 1.415, 10507.170, 410.513, 52804.908 24/04/28,04:45:22,07,09,1, 11.9,1,1, 1.415, 10507.176, 410.504, 52804.931 24/04/28,04:45:22,08,09,1, 11.9,1,1, 1.415, 10507.171, 410.520, 52804.951 24/04/28,04:45:22,09,09,1, 11.9,1,1, 1.415, 10507.177, 410.521, 52804.922 24/04/28,04:45:22,10,09,1, 11.9,1,1, 1.415, 10507.174, 410.518, 52804.896 24/04/28,04:45:22,11,09,1, 11.9,1,1, 1.415, 10507.190, 410.527, 52804.881 24/04/28,04:45:22,12,09,1, 11.9,1,1, 1.415, 10507.163, 410.569, 52804.997 24/04/28,04:45:22,13,09,1, 11.9,1,1, 1.415, 10507.178, 410.542, 52804.963 24/04/28,04:45:22,14,09,1, 11.9,1,1, 1.415, 10507.177, 410.531, 52804.974 24/04/28,04:45:22,15,09,1, 11.9,1,1, 1.415, 10507.173, 410.520, 52804.987 24/04/28,04:45:22,16,09,1, 11.9,1,1, 1.415, 10507.159, 410.531, 52804.962 24/04/28,04:45:22,17,09,1, 11.9,1,1, 1.415, 10507.181, 410.542, 52804.934 24/04/28,04:45:22,18,09,1, 11.9,1,1, 1.415, 10507.159, 410.538, 52804.994 24/04/28,04:45:22,19,09,1, 11.9,1,1, 1.415, 10507.152, 410.554, 52805.016 24/04/28,04:45:23,00,09,1, 11.9,1,1, 1.407, 10507.150, 410.554, 52805.016 24/04/28,04:45:23,01,09,1, 11.9,1,1, 1.407, 10507.161, 410.568, 52805.023 24/04/28,04:45:23,02,09,1, 11.9,1,1, 1.407, 10507.180, 410.551, 52804.999 24/04/28,04:45:23,03,09,1, 11.9,1,1, 1.407, 10507.160, 410.582, 52804.975 24/04/28,04:45:23,04,09,1, 11.9,1,1, 1.407, 10507.161, 410.555, 52804.980 24/04/28,04:45:23,05,09,1, 11.9,1,1, 1.407, 10507.169, 410.600, 52805.146 24/04/28,04:45:23,06,09,1, 11.9,1,1, 1.407, 10507.150, 410.570, 52805.056 24/04/28,04:45:23,07,09,1, 11.9,1,1, 1.407, 10507.171, 410.587, 52805.007 24/04/28,04:45:23,08,09,1, 11.9,1,1, 1.407, 10507.152, 410.605, 52805.000 24/04/28,04:45:23,09,09,1, 11.9,1,1, 1.407, 10507.141, 410.603, 52805.018 24/04/28,04:45:23,10,09,1, 11.9,1,1, 1.407, 10507.177, 410.590, 52805.016 24/04/28,04:45:23,11,09,1, 11.9,1,1, 1.407, 10507.151, 410.608, 52804.989 24/04/28,04:45:23,12,09,1, 11.9,1,1, 1.407, 10507.164, 410.614, 52805.036 24/04/28,04:45:23,13,09,1, 11.9,1,1, 1.407, 10507.151, 410.625, 52805.032 24/04/28,04:45:23,14,09,1, 11.9,1,1, 1.407, 10507.143, 410.639, 52805.066 24/04/28,04:45:23,15,09,1, 11.9,1,1, 1.407, 10507.130, 410.637, 52805.092 24/04/28,04:45:23,16,09,1, 11.9,1,1, 1.407, 10507.174, 410.626, 52805.076 24/04/28,04:45:23,17,09,1, 11.9,1,1, 1.407, 10507.146, 410.617, 52805.110 24/04/28,04:45:23,18,09,1, 11.9,1,1, 1.407, 10507.148, 410.673, 52805.159 24/04/28,04:45:23,19,09,1, 11.9,1,1, 1.407, 10507.135, 410.673, 52805.071 24/04/28,04:45:24,00,08,1, 11.9,1,1, 1.406, 10507.133, 410.673, 52805.071 24/04/28,04:45:24,01,08,1, 11.9,1,1, 1.406, 10507.153, 410.666, 52805.123 24/04/28,04:45:24,02,08,1, 11.9,1,1, 1.406, 10507.155, 410.643, 52805.062 24/04/28,04:45:24,03,08,1, 11.9,1,1, 1.406, 10507.161, 410.678, 52805.113 24/04/28,04:45:24,04,08,1, 11.9,1,1, 1.406, 10507.160, 410.677, 52805.154 24/04/28,04:45:24,05,08,1, 11.9,1,1, 1.406, 10507.135, 410.695, 52805.085 24/04/28,04:45:24,06,08,1, 11.9,1,1, 1.406, 10507.120, 410.697, 52805.093 24/04/28,04:45:24,07,08,1, 11.9,1,1, 1.406, 10507.132, 410.704, 52805.060 24/04/28,04:45:24,08,08,1, 11.9,1,1, 1.406, 10507.120, 410.704, 52805.169 24/04/28,04:45:24,09,08,1, 11.9,1,1, 1.406, 10507.132, 410.716, 52805.162 24/04/28,04:45:24,10,08,1, 11.9,1,1, 1.406, 10507.141, 410.712, 52805.145 24/04/28,04:45:24,11,08,1, 11.9,1,1, 1.406, 10507.115, 410.738, 52805.226 24/04/28,04:45:24,12,08,1, 11.9,1,1, 1.406, 10507.122, 410.705, 52805.205 24/04/28,04:45:24,13,08,1, 11.9,1,1, 1.406, 10507.159, 410.747, 52805.290 24/04/28,04:45:24,14,08,1, 11.9,1,1, 1.406, 10507.085, 410.784, 52805.215 24/04/28,04:45:24,15,08,1, 11.9,1,1, 1.406, 10507.117, 410.772, 52805.261 24/04/28,04:45:24,16,08,1, 11.9,1,1, 1.406, 10507.110, 410.799, 52805.238 24/04/28,04:45:24,17,08,1, 11.9,1,1, 1.406, 10507.108, 410.789, 52805.261 24/04/28,04:45:24,18,08,1, 11.9,1,1, 1.406, 10507.116, 410.780, 52805.191 24/04/28,04:45:24,19,08,1, 11.9,1,1, 1.406, 10507.098, 410.813, 52805.253 24/04/28,04:45:25,00,08,1, 11.9,1,1, 1.412, 10507.091, 410.813, 52805.253 24/04/28,04:45:25,01,08,1, 11.9,1,1, 1.412, 10507.112, 410.821, 52805.289 24/04/28,04:45:25,02,08,1, 11.9,1,1, 1.412, 10507.104, 410.802, 52805.228 24/04/28,04:45:25,03,08,1, 11.9,1,1, 1.412, 10507.083, 410.835, 52805.242 24/04/28,04:45:25,04,08,1, 11.9,1,1, 1.412, 10507.101, 410.849, 52805.234 24/04/28,04:45:25,05,08,1, 11.9,1,1, 1.412, 10507.107, 410.863, 52805.258 24/04/28,04:45:25,06,08,1, 11.9,1,1, 1.412, 10507.098, 410.844, 52805.207 24/04/28,04:45:25,07,08,1, 11.9,1,1, 1.412, 10507.097, 410.836, 52805.222 24/04/28,04:45:25,08,08,1, 11.9,1,1, 1.412, 10507.111, 410.840, 52805.288 24/04/28,04:45:25,09,08,1, 11.9,1,1, 1.412, 10507.086, 410.880, 52805.203 24/04/28,04:45:25,10,08,1, 11.9,1,1, 1.412, 10507.074, 410.861, 52805.261 24/04/28,04:45:25,11,08,1, 11.9,1,1, 1.412, 10507.095, 410.877, 52805.286 24/04/28,04:45:25,12,08,1, 11.9,1,1, 1.412, 10507.081, 410.887, 52805.304 24/04/28,04:45:25,13,08,1, 11.9,1,1, 1.412, 10507.097, 410.885, 52805.243 24/04/28,04:45:25,14,08,1, 11.9,1,1, 1.412, 10507.073, 410.889, 52805.248 24/04/28,04:45:25,15,08,1, 11.9,1,1, 1.412, 10507.062, 410.912, 52805.244 24/04/28,04:45:25,16,08,1, 11.9,1,1, 1.412, 10507.106, 410.910, 52805.291 24/04/28,04:45:25,17,08,1, 11.9,1,1, 1.412, 10507.112, 410.929, 52805.223 24/04/28,04:45:25,18,08,1, 11.9,1,1, 1.412, 10507.072, 410.927, 52805.303 24/04/28,04:45:25,19,08,1, 11.9,1,1, 1.412, 10507.064, 410.901, 52805.332 24/04/28,04:45:26,00,09,1, 11.9,1,1, 1.412, 10507.058, 410.901, 52805.332 24/04/28,04:45:26,01,09,1, 11.9,1,1, 1.412, 10507.064, 410.942, 52805.385 24/04/28,04:45:26,02,09,1, 11.9,1,1, 1.412, 10507.032, 410.948, 52805.292 24/04/28,04:45:26,03,09,1, 11.9,1,1, 1.412, 10507.057, 410.942, 52805.293 24/04/28,04:45:26,04,09,1, 11.9,1,1, 1.412, 10507.036, 410.955, 52805.304 24/04/28,04:45:26,05,09,1, 11.9,1,1, 1.412, 10507.057, 410.975, 52805.350 24/04/28,04:45:26,06,09,1, 11.9,1,1, 1.412, 10507.040, 410.965, 52805.346 24/04/28,04:45:26,07,09,1, 11.9,1,1, 1.412, 10507.068, 410.985, 52805.320 24/04/28,04:45:26,08,09,1, 11.9,1,1, 1.412, 10507.029, 410.966, 52805.391 24/04/28,04:45:26,09,09,1, 11.9,1,1, 1.412, 10507.035, 410.994, 52805.330 24/04/28,04:45:26,10,09,1, 11.9,1,1, 1.412, 10507.044, 410.979, 52805.192 24/04/28,04:45:26,11,09,1, 11.9,1,1, 1.412, 10507.018, 410.977, 52805.333 24/04/28,04:45:26,12,09,1, 11.9,1,1, 1.412, 10507.040, 411.008, 52805.323 24/04/28,04:45:26,13,09,1, 11.9,1,1, 1.412, 10507.034, 411.018, 52805.400 24/04/28,04:45:26,14,09,1, 11.9,1,1, 1.412, 10507.030, 410.998, 52805.374 24/04/28,04:45:26,15,09,1, 11.9,1,1, 1.412, 10507.030, 411.006, 52805.332 24/04/28,04:45:26,16,09,1, 11.9,1,1, 1.412, 10507.042, 411.005, 52805.402 24/04/28,04:45:26,17,09,1, 11.9,1,1, 1.412, 10507.024, 411.018, 52805.414 24/04/28,04:45:26,18,09,1, 11.9,1,1, 1.412, 10507.017, 411.061, 52805.431 24/04/28,04:45:26,19,09,1, 11.9,1,1, 1.412, 10507.000, 411.032, 52805.369 24/04/28,04:45:27,00,09,1, 11.8,1,1, 1.409, 10506.999, 411.032, 52805.369 24/04/28,04:45:27,01,09,1, 11.8,1,1, 1.409, 10507.006, 411.033, 52805.391 24/04/28,04:45:27,02,09,1, 11.8,1,1, 1.409, 10507.020, 411.041, 52805.396 24/04/28,04:45:27,03,09,1, 11.8,1,1, 1.409, 10507.011, 411.036, 52805.374 24/04/28,04:45:27,04,09,1, 11.8,1,1, 1.409, 10507.000, 411.033, 52805.467 24/04/28,04:45:27,05,09,1, 11.8,1,1, 1.409, 10507.004, 411.030, 52805.416 24/04/28,04:45:27,06,09,1, 11.8,1,1, 1.409, 10506.982, 411.001, 52805.380 24/04/28,04:45:27,07,09,1, 11.8,1,1, 1.409, 10507.006, 411.056, 52805.457 24/04/28,04:45:27,08,09,1, 11.8,1,1, 1.409, 10506.993, 411.044, 52805.385 24/04/28,04:45:27,09,09,1, 11.8,1,1, 1.409, 10507.004, 411.028, 52805.372 24/04/28,04:45:27,10,09,1, 11.8,1,1, 1.409, 10506.972, 411.066, 52805.463 24/04/28,04:45:27,11,09,1, 11.8,1,1, 1.409, 10506.984, 411.051, 52805.411 24/04/28,04:45:27,12,09,1, 11.8,1,1, 1.409, 10506.973, 411.045, 52805.431 24/04/28,04:45:27,13,09,1, 11.8,1,1, 1.409, 10506.983, 411.060, 52805.491 24/04/28,04:45:27,14,09,1, 11.8,1,1, 1.409, 10507.000, 411.044, 52805.376 24/04/28,04:45:27,15,09,1, 11.8,1,1, 1.409, 10506.941, 411.055, 52805.404 24/04/28,04:45:27,16,09,1, 11.8,1,1, 1.409, 10506.970, 411.059, 52805.443 24/04/28,04:45:27,17,09,1, 11.8,1,1, 1.409, 10506.988, 411.053, 52805.446 24/04/28,04:45:27,18,09,1, 11.8,1,1, 1.409, 10506.940, 411.070, 52805.471 24/04/28,04:45:27,19,09,1, 11.8,1,1, 1.409, 10506.952, 411.055, 52805.409 24/04/28,04:45:28,00,09,1, 11.9,1,1, 1.408, 10506.949, 411.055, 52805.409 24/04/28,04:45:28,01,09,1, 11.9,1,1, 1.408, 10506.959, 411.073, 52805.388 24/04/28,04:45:28,02,09,1, 11.9,1,1, 1.408, 10506.938, 411.076, 52805.486 24/04/28,04:45:28,03,09,1, 11.9,1,1, 1.408, 10506.948, 411.070, 52805.498 24/04/28,04:45:28,04,09,1, 11.9,1,1, 1.408, 10506.934, 411.086, 52805.478 24/04/28,04:45:28,05,09,1, 11.9,1,1, 1.408, 10506.956, 411.082, 52805.526 24/04/28,04:45:28,06,09,1, 11.9,1,1, 1.408, 10506.945, 411.085, 52805.489 24/04/28,04:45:28,07,09,1, 11.9,1,1, 1.408, 10506.926, 411.098, 52805.477 24/04/28,04:45:28,08,09,1, 11.9,1,1, 1.408, 10506.931, 411.117, 52805.515 24/04/28,04:45:28,09,09,1, 11.9,1,1, 1.408, 10506.931, 411.122, 52805.516 24/04/28,04:45:28,10,09,1, 11.9,1,1, 1.408, 10506.939, 411.115, 52805.422 24/04/28,04:45:28,11,09,1, 11.9,1,1, 1.408, 10506.937, 411.107, 52805.448 24/04/28,04:45:28,12,09,1, 11.9,1,1, 1.408, 10506.910, 411.140, 52805.501 24/04/28,04:45:28,13,09,1, 11.9,1,1, 1.408, 10506.918, 411.135, 52805.492 24/04/28,04:45:28,14,09,1, 11.9,1,1, 1.408, 10506.921, 411.092, 52805.556 24/04/28,04:45:28,15,09,1, 11.9,1,1, 1.408, 10506.919, 411.113, 52805.516 24/04/28,04:45:28,16,09,1, 11.9,1,1, 1.408, 10506.940, 411.120, 52805.548 24/04/28,04:45:28,17,09,1, 11.9,1,1, 1.408, 10506.912, 411.127, 52805.537 24/04/28,04:45:28,18,09,1, 11.9,1,1, 1.408, 10506.899, 411.125, 52805.610 24/04/28,04:45:28,19,09,1, 11.9,1,1, 1.408, 10506.903, 411.127, 52805.530 24/04/28,04:45:29,00,09,1, 11.9,1,1, 1.409, 10506.899, 411.127, 52805.530 24/04/28,04:45:29,01,09,1, 11.9,1,1, 1.409, 10506.890, 411.143, 52805.547 24/04/28,04:45:29,02,09,1, 11.9,1,1, 1.409, 10506.901, 411.120, 52805.553 24/04/28,04:45:29,03,09,1, 11.9,1,1, 1.409, 10506.907, 411.102, 52805.435 24/04/28,04:45:29,04,09,1, 11.9,1,1, 1.409, 10506.893, 411.122, 52805.508 24/04/28,04:45:29,05,09,1, 11.9,1,1, 1.409, 10506.893, 411.120, 52805.586 24/04/28,04:45:29,06,09,1, 11.9,1,1, 1.409, 10506.885, 411.135, 52805.493 24/04/28,04:45:29,07,09,1, 11.9,1,1, 1.409, 10506.890, 411.131, 52805.543 24/04/28,04:45:29,08,09,1, 11.9,1,1, 1.409, 10506.880, 411.138, 52805.528 24/04/28,04:45:29,09,09,1, 11.9,1,1, 1.409, 10506.879, 411.128, 52805.580 24/04/28,04:45:29,10,09,1, 11.9,1,1, 1.409, 10506.871, 411.131, 52805.479 24/04/28,04:45:29,11,09,1, 11.9,1,1, 1.409, 10506.845, 411.153, 52805.575 24/04/28,04:45:29,12,09,1, 11.9,1,1, 1.409, 10506.845, 411.122, 52805.457 24/04/28,04:45:29,13,09,1, 11.9,1,1, 1.409, 10506.872, 411.108, 52805.524 24/04/28,04:45:29,14,09,1, 11.9,1,1, 1.409, 10506.861, 411.140, 52805.519 24/04/28,04:45:29,15,09,1, 11.9,1,1, 1.409, 10506.845, 411.168, 52805.539 24/04/28,04:45:29,16,09,1, 11.9,1,1, 1.409, 10506.864, 411.142, 52805.520 24/04/28,04:45:29,17,09,1, 11.9,1,1, 1.409, 10506.830, 411.155, 52805.517 24/04/28,04:45:29,18,09,1, 11.9,1,1, 1.409, 10506.855, 411.145, 52805.535 24/04/28,04:45:29,19,09,1, 11.9,1,1, 1.409, 10506.859, 411.152, 52805.522 24/04/28,04:45:30,00,10,1, 11.9,1,1, 1.410, 10506.858, 411.152, 52805.522 24/04/28,04:45:30,01,10,1, 11.9,1,1, 1.410, 10506.821, 411.132, 52805.618 24/04/28,04:45:30,02,10,1, 11.9,1,1, 1.410, 10506.852, 411.141, 52805.585 24/04/28,04:45:30,03,10,1, 11.9,1,1, 1.410, 10506.817, 411.153, 52805.599 24/04/28,04:45:30,04,10,1, 11.9,1,1, 1.410, 10506.834, 411.136, 52805.592 24/04/28,04:45:30,05,10,1, 11.9,1,1, 1.410, 10506.876, 411.117, 52805.347 24/04/28,04:45:30,06,10,1, 11.9,1,1, 1.410, 10506.838, 411.142, 52805.521 24/04/28,04:45:30,07,10,1, 11.9,1,1, 1.410, 10506.832, 411.120, 52805.581 24/04/28,04:45:30,08,10,1, 11.9,1,1, 1.410, 10506.830, 411.137, 52805.574 24/04/28,04:45:30,09,10,1, 11.9,1,1, 1.410, 10506.811, 411.127, 52805.590 24/04/28,04:45:30,10,10,1, 11.9,1,1, 1.410, 10506.819, 411.137, 52805.625 24/04/28,04:45:30,11,10,1, 11.9,1,1, 1.410, 10506.806, 411.159, 52805.621 24/04/28,04:45:30,12,10,1, 11.9,1,1, 1.410, 10506.815, 411.135, 52805.628 24/04/28,04:45:30,13,10,1, 11.9,1,1, 1.410, 10506.811, 411.169, 52805.602 24/04/28,04:45:30,14,10,1, 11.9,1,1, 1.410, 10506.801, 411.134, 52805.598 24/04/28,04:45:30,15,10,1, 11.9,1,1, 1.410, 10506.809, 411.122, 52805.511 24/04/28,04:45:30,16,10,1, 11.9,1,1, 1.410, 10506.806, 411.145, 52805.692 24/04/28,04:45:30,17,10,1, 11.9,1,1, 1.410, 10506.799, 411.146, 52805.647 24/04/28,04:45:30,18,10,1, 11.9,1,1, 1.410, 10506.797, 411.130, 52805.654 24/04/28,04:45:30,19,10,1, 11.9,1,1, 1.410, 10506.766, 411.139, 52805.628 24/04/28,04:45:31,00,09,1, 11.9,1,1, 1.411, 10506.766, 411.139, 52805.628 24/04/28,04:45:31,01,09,1, 11.9,1,1, 1.411, 10506.783, 411.151, 52805.673 24/04/28,04:45:31,02,09,1, 11.9,1,1, 1.411, 10506.766, 411.143, 52805.668 24/04/28,04:45:31,03,09,1, 11.9,1,1, 1.411, 10506.769, 411.136, 52805.613 24/04/28,04:45:31,04,09,1, 11.9,1,1, 1.411, 10506.771, 411.141, 52805.626 24/04/28,04:45:31,05,09,1, 11.9,1,1, 1.411, 10506.763, 411.162, 52805.624 24/04/28,04:45:31,06,09,1, 11.9,1,1, 1.411, 10506.790, 411.157, 52805.637 24/04/28,04:45:31,07,09,1, 11.9,1,1, 1.411, 10506.764, 411.155, 52805.679 24/04/28,04:45:31,08,09,1, 11.9,1,1, 1.411, 10506.771, 411.151, 52805.678 24/04/28,04:45:31,09,09,1, 11.9,1,1, 1.411, 10506.739, 411.187, 52805.727 24/04/28,04:45:31,10,09,1, 11.9,1,1, 1.411, 10506.750, 411.156, 52805.592 24/04/28,04:45:31,11,09,1, 11.9,1,1, 1.411, 10506.749, 411.170, 52805.642 24/04/28,04:45:31,12,09,1, 11.9,1,1, 1.411, 10506.753, 411.132, 52805.624 24/04/28,04:45:31,13,09,1, 11.9,1,1, 1.411, 10506.733, 411.152, 52805.609 24/04/28,04:45:31,14,09,1, 11.9,1,1, 1.411, 10506.758, 411.138, 52805.687 24/04/28,04:45:31,15,09,1, 11.9,1,1, 1.411, 10506.746, 411.135, 52805.731 24/04/28,04:45:31,16,09,1, 11.9,1,1, 1.411, 10506.730, 411.135, 52805.622 24/04/28,04:45:31,17,09,1, 11.9,1,1, 1.411, 10506.731, 411.152, 52805.634 24/04/28,04:45:31,18,09,1, 11.9,1,1, 1.411, 10506.731, 411.150, 52805.734 24/04/28,04:45:31,19,09,1, 11.9,1,1, 1.411, 10506.720, 411.146, 52805.671 24/04/28,04:45:32,00,10,1, 12.0,1,1, 1.410, 10506.716, 411.146, 52805.671 24/04/28,04:45:32,01,10,1, 12.0,1,1, 1.410, 10506.721, 411.145, 52805.786 24/04/28,04:45:32,02,10,1, 12.0,1,1, 1.410, 10506.724, 411.155, 52805.715 24/04/28,04:45:32,03,10,1, 12.0,1,1, 1.410, 10506.727, 411.148, 52805.789 24/04/28,04:45:32,04,10,1, 12.0,1,1, 1.410, 10506.732, 411.144, 52805.732 24/04/28,04:45:32,05,10,1, 12.0,1,1, 1.410, 10506.690, 411.132, 52805.648 24/04/28,04:45:32,06,10,1, 12.0,1,1, 1.410, 10506.699, 411.145, 52805.665 24/04/28,04:45:32,07,10,1, 12.0,1,1, 1.410, 10506.703, 411.149, 52805.739 24/04/28,04:45:32,08,10,1, 12.0,1,1, 1.410, 10506.722, 411.150, 52805.698 24/04/28,04:45:32,09,10,1, 12.0,1,1, 1.410, 10506.719, 411.140, 52805.706 24/04/28,04:45:32,10,10,1, 12.0,1,1, 1.410, 10506.697, 411.152, 52805.748 24/04/28,04:45:32,11,10,1, 12.0,1,1, 1.410, 10506.714, 411.151, 52805.692 24/04/28,04:45:32,12,10,1, 12.0,1,1, 1.410, 10506.679, 411.158, 52805.714 24/04/28,04:45:32,13,10,1, 12.0,1,1, 1.410, 10506.688, 411.147, 52805.740 24/04/28,04:45:32,14,10,1, 12.0,1,1, 1.410, 10506.691, 411.139, 52805.736 24/04/28,04:45:32,15,10,1, 12.0,1,1, 1.410, 10506.678, 411.151, 52805.748 24/04/28,04:45:32,16,10,1, 12.0,1,1, 1.410, 10506.718, 411.163, 52805.755 24/04/28,04:45:32,17,10,1, 12.0,1,1, 1.410, 10506.686, 411.155, 52805.734 24/04/28,04:45:32,18,10,1, 12.0,1,1, 1.410, 10506.667, 411.154, 52805.726 24/04/28,04:45:32,19,10,1, 12.0,1,1, 1.410, 10506.673, 411.145, 52805.739 24/04/28,04:45:33,00,10,1, 11.9,1,1, 1.408, 10506.666, 411.145, 52805.739 24/04/28,04:45:33,01,10,1, 11.9,1,1, 1.408, 10506.686, 411.160, 52805.747 24/04/28,04:45:33,02,10,1, 11.9,1,1, 1.408, 10506.665, 411.149, 52805.780 24/04/28,04:45:33,03,10,1, 11.9,1,1, 1.408, 10506.652, 411.142, 52805.743 24/04/28,04:45:33,04,10,1, 11.9,1,1, 1.408, 10506.638, 411.159, 52805.782 24/04/28,04:45:33,05,10,1, 11.9,1,1, 1.408, 10506.665, 411.156, 52805.761 24/04/28,04:45:33,06,10,1, 11.9,1,1, 1.408, 10506.661, 411.138, 52805.799 24/04/28,04:45:33,07,10,1, 11.9,1,1, 1.408, 10506.636, 411.132, 52805.691 24/04/28,04:45:33,08,10,1, 11.9,1,1, 1.408, 10506.625, 411.131, 52805.774 24/04/28,04:45:33,09,10,1, 11.9,1,1, 1.408, 10506.623, 411.146, 52805.825 24/04/28,04:45:33,10,10,1, 11.9,1,1, 1.408, 10506.616, 411.145, 52805.792 24/04/28,04:45:33,11,10,1, 11.9,1,1, 1.408, 10506.632, 411.117, 52805.736 24/04/28,04:45:33,12,10,1, 11.9,1,1, 1.408, 10506.615, 411.149, 52805.804 24/04/28,04:45:33,13,10,1, 11.9,1,1, 1.408, 10506.629, 411.155, 52805.765 24/04/28,04:45:33,14,10,1, 11.9,1,1, 1.408, 10506.606, 411.143, 52805.806 24/04/28,04:45:33,15,10,1, 11.9,1,1, 1.408, 10506.637, 411.155, 52805.763 24/04/28,04:45:33,16,10,1, 11.9,1,1, 1.408, 10506.629, 411.150, 52805.775 24/04/28,04:45:33,17,10,1, 11.9,1,1, 1.408, 10506.616, 411.159, 52805.757 24/04/28,04:45:33,18,10,1, 11.9,1,1, 1.408, 10506.608, 411.141, 52805.809 24/04/28,04:45:33,19,10,1, 11.9,1,1, 1.408, 10506.608, 411.155, 52805.852 24/04/28,04:45:34,00,10,1, 11.9,1,1, 1.411, 10506.607, 411.155, 52805.852 24/04/28,04:45:34,01,10,1, 11.9,1,1, 1.411, 10506.616, 411.159, 52805.798 24/04/28,04:45:34,02,10,1, 11.9,1,1, 1.411, 10506.608, 411.161, 52805.874 24/04/28,04:45:34,03,10,1, 11.9,1,1, 1.411, 10506.582, 411.174, 52805.826 24/04/28,04:45:34,04,10,1, 11.9,1,1, 1.411, 10506.585, 411.153, 52805.854 24/04/28,04:45:34,05,10,1, 11.9,1,1, 1.411, 10506.595, 411.161, 52805.802 24/04/28,04:45:34,06,10,1, 11.9,1,1, 1.411, 10506.555, 411.183, 52805.893 24/04/28,04:45:34,07,10,1, 11.9,1,1, 1.411, 10506.567, 411.178, 52805.829 24/04/28,04:45:34,08,10,1, 11.9,1,1, 1.411, 10506.574, 411.176, 52805.800 24/04/28,04:45:34,09,10,1, 11.9,1,1, 1.411, 10506.562, 411.164, 52805.820 24/04/28,04:45:34,10,10,1, 11.9,1,1, 1.411, 10506.575, 411.173, 52805.878 24/04/28,04:45:34,11,10,1, 11.9,1,1, 1.411, 10506.562, 411.189, 52805.863 24/04/28,04:45:34,12,10,1, 11.9,1,1, 1.411, 10506.576, 411.173, 52805.829 24/04/28,04:45:34,13,10,1, 11.9,1,1, 1.411, 10506.569, 411.175, 52805.829 24/04/28,04:45:34,14,10,1, 11.9,1,1, 1.411, 10506.568, 411.166, 52805.829 24/04/28,04:45:34,15,10,1, 11.9,1,1, 1.411, 10506.571, 411.164, 52805.873 24/04/28,04:45:34,16,10,1, 11.9,1,1, 1.411, 10506.553, 411.173, 52805.862 24/04/28,04:45:34,17,10,1, 11.9,1,1, 1.411, 10506.552, 411.178, 52805.872 24/04/28,04:45:34,18,10,1, 11.9,1,1, 1.411, 10506.560, 411.182, 52805.908 24/04/28,04:45:34,19,10,1, 11.9,1,1, 1.411, 10506.575, 411.169, 52805.844 24/04/28,04:45:35,00,09,1, 11.9,1,1, 1.410, 10506.574, 411.169, 52805.844 24/04/28,04:45:35,01,09,1, 11.9,1,1, 1.410, 10506.551, 411.206, 52805.875 24/04/28,04:45:35,02,09,1, 11.9,1,1, 1.410, 10506.553, 411.216, 52805.938 24/04/28,04:45:35,03,09,1, 11.9,1,1, 1.410, 10506.583, 411.198, 52805.841 24/04/28,04:45:35,04,09,1, 11.9,1,1, 1.410, 10506.574, 411.209, 52805.838 24/04/28,04:45:35,05,09,1, 11.9,1,1, 1.410, 10506.565, 411.191, 52805.869 24/04/28,04:45:35,06,09,1, 11.9,1,1, 1.410, 10506.546, 411.190, 52805.926 24/04/28,04:45:35,07,09,1, 11.9,1,1, 1.410, 10506.566, 411.207, 52805.847 24/04/28,04:45:35,08,09,1, 11.9,1,1, 1.410, 10506.563, 411.209, 52805.977 24/04/28,04:45:35,09,09,1, 11.9,1,1, 1.410, 10506.535, 411.207, 52805.919 24/04/28,04:45:35,10,09,1, 11.9,1,1, 1.410, 10506.549, 411.217, 52805.926 24/04/28,04:45:35,11,09,1, 11.9,1,1, 1.410, 10506.540, 411.222, 52805.872 24/04/28,04:45:35,12,09,1, 11.9,1,1, 1.410, 10506.544, 411.253, 52805.872 24/04/28,04:45:35,13,09,1, 11.9,1,1, 1.410, 10506.553, 411.242, 52805.911 24/04/28,04:45:35,14,09,1, 11.9,1,1, 1.410, 10506.542, 411.230, 52805.944 24/04/28,04:45:35,15,09,1, 11.9,1,1, 1.410, 10506.544, 411.222, 52805.945 24/04/28,04:45:35,16,09,1, 11.9,1,1, 1.410, 10506.543, 411.225, 52805.923 24/04/28,04:45:35,17,09,1, 11.9,1,1, 1.410, 10506.556, 411.241, 52805.921 24/04/28,04:45:35,18,09,1, 11.9,1,1, 1.410, 10506.533, 411.234, 52805.918 24/04/28,04:45:35,19,09,1, 11.9,1,1, 1.410, 10506.536, 411.220, 52805.947 24/04/28,04:45:36,00,09,1, 12.0,1,1, 1.412, 10506.532, 411.220, 52805.947 24/04/28,04:45:36,01,09,1, 12.0,1,1, 1.412, 10506.515, 411.263, 52805.946 24/04/28,04:45:36,02,09,1, 12.0,1,1, 1.412, 10506.552, 411.239, 52805.878 24/04/28,04:45:36,03,09,1, 12.0,1,1, 1.412, 10506.560, 411.244, 52805.897 24/04/28,04:45:36,04,09,1, 12.0,1,1, 1.412, 10506.557, 411.265, 52806.002 24/04/28,04:45:36,05,09,1, 12.0,1,1, 1.412, 10506.540, 411.253, 52805.871 24/04/28,04:45:36,06,09,1, 12.0,1,1, 1.412, 10506.547, 411.276, 52805.929 24/04/28,04:45:36,07,09,1, 12.0,1,1, 1.412, 10506.568, 411.253, 52805.888 24/04/28,04:45:36,08,09,1, 12.0,1,1, 1.412, 10506.553, 411.253, 52805.905 24/04/28,04:45:36,09,09,1, 12.0,1,1, 1.412, 10506.531, 411.279, 52805.961 24/04/28,04:45:36,10,09,1, 12.0,1,1, 1.412, 10506.545, 411.276, 52805.950 24/04/28,04:45:36,11,09,1, 12.0,1,1, 1.412, 10506.548, 411.277, 52805.940 24/04/28,04:45:36,12,09,1, 12.0,1,1, 1.412, 10506.530, 411.273, 52805.976 24/04/28,04:45:36,13,09,1, 12.0,1,1, 1.412, 10506.522, 411.286, 52805.945 24/04/28,04:45:36,14,09,1, 12.0,1,1, 1.412, 10506.538, 411.281, 52805.868 24/04/28,04:45:36,15,09,1, 12.0,1,1, 1.412, 10506.546, 411.308, 52805.901 24/04/28,04:45:36,16,09,1, 12.0,1,1, 1.412, 10506.556, 411.306, 52805.979 24/04/28,04:45:36,17,09,1, 12.0,1,1, 1.412, 10506.582, 411.329, 52805.986 24/04/28,04:45:36,18,09,1, 12.0,1,1, 1.412, 10506.550, 411.316, 52805.960 24/04/28,04:45:36,19,09,1, 12.0,1,1, 1.412, 10506.550, 411.322, 52805.958 24/04/28,04:45:37,00,09,1, 11.9,1,1, 1.413, 10506.549, 411.322, 52805.958 24/04/28,04:45:37,01,09,1, 11.9,1,1, 1.413, 10506.545, 411.300, 52805.946 24/04/28,04:45:37,02,09,1, 11.9,1,1, 1.413, 10506.561, 411.318, 52805.989 24/04/28,04:45:37,03,09,1, 11.9,1,1, 1.413, 10506.546, 411.332, 52806.033 24/04/28,04:45:37,04,09,1, 11.9,1,1, 1.413, 10506.557, 411.334, 52806.020 24/04/28,04:45:37,05,09,1, 11.9,1,1, 1.413, 10506.578, 411.337, 52806.105 24/04/28,04:45:37,06,09,1, 11.9,1,1, 1.413, 10506.555, 411.349, 52806.082 24/04/28,04:45:37,07,09,1, 11.9,1,1, 1.413, 10506.575, 411.354, 52806.057 24/04/28,04:45:37,08,09,1, 11.9,1,1, 1.413, 10506.593, 411.358, 52805.961 24/04/28,04:45:37,09,09,1, 11.9,1,1, 1.413, 10506.575, 411.354, 52805.980 24/04/28,04:45:37,10,09,1, 11.9,1,1, 1.413, 10506.574, 411.378, 52806.012 24/04/28,04:45:37,11,09,1, 11.9,1,1, 1.413, 10506.568, 411.386, 52806.052 24/04/28,04:45:37,12,09,1, 11.9,1,1, 1.413, 10506.578, 411.392, 52806.044 24/04/28,04:45:37,13,09,1, 11.9,1,1, 1.413, 10506.581, 411.375, 52806.004 24/04/28,04:45:37,14,09,1, 11.9,1,1, 1.413, 10506.593, 411.375, 52805.973 24/04/28,04:45:37,15,09,1, 11.9,1,1, 1.413, 10506.545, 411.396, 52806.036 24/04/28,04:45:37,16,09,1, 11.9,1,1, 1.413, 10506.561, 411.410, 52806.069 24/04/28,04:45:37,17,09,1, 11.9,1,1, 1.413, 10506.575, 411.388, 52806.046 24/04/28,04:45:37,18,09,1, 11.9,1,1, 1.413, 10506.588, 411.396, 52806.049 24/04/28,04:45:37,19,09,1, 11.9,1,1, 1.413, 10506.568, 411.387, 52806.053 24/04/28,04:45:38,00,09,1, 11.9,1,1, 1.412, 10506.566, 411.387, 52806.053 24/04/28,04:45:38,01,09,1, 11.9,1,1, 1.412, 10506.567, 411.425, 52806.052 24/04/28,04:45:38,02,09,1, 11.9,1,1, 1.412, 10506.611, 411.390, 52805.735 24/04/28,04:45:38,03,09,1, 11.9,1,1, 1.412, 10506.539, 411.429, 52806.115 24/04/28,04:45:38,04,09,1, 11.9,1,1, 1.412, 10506.599, 411.441, 52806.078 24/04/28,04:45:38,05,09,1, 11.9,1,1, 1.412, 10506.577, 411.447, 52806.038 24/04/28,04:45:38,06,09,1, 11.9,1,1, 1.412, 10506.585, 411.447, 52806.064 24/04/28,04:45:38,07,09,1, 11.9,1,1, 1.412, 10506.612, 411.440, 52806.080 24/04/28,04:45:38,08,09,1, 11.9,1,1, 1.412, 10506.591, 411.451, 52806.123 24/04/28,04:45:38,09,09,1, 11.9,1,1, 1.412, 10506.615, 411.482, 52806.095 24/04/28,04:45:38,10,09,1, 11.9,1,1, 1.412, 10506.587, 411.464, 52806.122 24/04/28,04:45:38,11,09,1, 11.9,1,1, 1.412, 10506.615, 411.471, 52806.165 24/04/28,04:45:38,12,09,1, 11.9,1,1, 1.412, 10506.600, 411.462, 52806.092 24/04/28,04:45:38,13,09,1, 11.9,1,1, 1.412, 10506.603, 411.470, 52806.101 24/04/28,04:45:38,14,09,1, 11.9,1,1, 1.412, 10506.589, 411.484, 52806.147 24/04/28,04:45:38,15,09,1, 11.9,1,1, 1.412, 10506.620, 411.474, 52806.024 24/04/28,04:45:38,16,09,1, 11.9,1,1, 1.412, 10506.628, 411.454, 52806.042 24/04/28,04:45:38,17,09,1, 11.9,1,1, 1.412, 10506.615, 411.489, 52806.062 24/04/28,04:45:38,18,09,1, 11.9,1,1, 1.412, 10506.631, 411.475, 52806.075 24/04/28,04:45:38,19,09,1, 11.9,1,1, 1.412, 10506.614, 411.494, 52806.056 24/04/28,04:45:39,00,10,1, 11.9,1,1, 1.413, 10506.607, 411.494, 52806.056 24/04/28,04:45:39,01,10,1, 11.9,1,1, 1.413, 10506.601, 411.504, 52806.155 24/04/28,04:45:39,02,10,1, 11.9,1,1, 1.413, 10506.623, 411.520, 52806.168 24/04/28,04:45:39,03,10,1, 11.9,1,1, 1.413, 10506.605, 411.514, 52806.126 24/04/28,04:45:39,04,10,1, 11.9,1,1, 1.413, 10506.606, 411.533, 52806.114 24/04/28,04:45:39,05,10,1, 11.9,1,1, 1.413, 10506.613, 411.507, 52806.141 24/04/28,04:45:39,06,10,1, 11.9,1,1, 1.413, 10506.609, 411.528, 52806.161 24/04/28,04:45:39,07,10,1, 11.9,1,1, 1.413, 10506.616, 411.550, 52806.143 24/04/28,04:45:39,08,10,1, 11.9,1,1, 1.413, 10506.623, 411.527, 52806.100 24/04/28,04:45:39,09,10,1, 11.9,1,1, 1.413, 10506.609, 411.534, 52806.119 24/04/28,04:45:39,10,10,1, 11.9,1,1, 1.413, 10506.610, 411.539, 52806.200 24/04/28,04:45:39,11,10,1, 11.9,1,1, 1.413, 10506.604, 411.574, 52806.154 24/04/28,04:45:39,12,10,1, 11.9,1,1, 1.413, 10506.623, 411.565, 52806.206 24/04/28,04:45:39,13,10,1, 11.9,1,1, 1.413, 10506.610, 411.529, 52806.155 24/04/28,04:45:39,14,10,1, 11.9,1,1, 1.413, 10506.604, 411.578, 52806.151 24/04/28,04:45:39,15,10,1, 11.9,1,1, 1.413, 10506.619, 411.590, 52806.164 24/04/28,04:45:39,16,10,1, 11.9,1,1, 1.413, 10506.603, 411.584, 52806.141 24/04/28,04:45:39,17,10,1, 11.9,1,1, 1.413, 10506.597, 411.578, 52806.147 24/04/28,04:45:39,18,10,1, 11.9,1,1, 1.413, 10506.602, 411.564, 52806.172 24/04/28,04:45:39,19,10,1, 11.9,1,1, 1.413, 10506.596, 411.604, 52806.173 24/04/28,04:45:40,00,10,1, 12.0,1,1, 1.413, 10506.591, 411.604, 52806.173 24/04/28,04:45:40,01,10,1, 12.0,1,1, 1.413, 10506.602, 411.591, 52806.181 24/04/28,04:45:40,02,10,1, 12.0,1,1, 1.413, 10506.604, 411.612, 52806.125 24/04/28,04:45:40,03,10,1, 12.0,1,1, 1.413, 10506.596, 411.600, 52806.192 24/04/28,04:45:40,04,10,1, 12.0,1,1, 1.413, 10506.619, 411.603, 52806.218 24/04/28,04:45:40,05,10,1, 12.0,1,1, 1.413, 10506.617, 411.609, 52806.179 24/04/28,04:45:40,06,10,1, 12.0,1,1, 1.413, 10506.615, 411.600, 52806.193 24/04/28,04:45:40,07,10,1, 12.0,1,1, 1.413, 10506.605, 411.608, 52806.229 24/04/28,04:45:40,08,10,1, 12.0,1,1, 1.413, 10506.631, 411.600, 52806.141 24/04/28,04:45:40,09,10,1, 12.0,1,1, 1.413, 10506.576, 411.651, 52806.262 24/04/28,04:45:40,10,10,1, 12.0,1,1, 1.413, 10506.618, 411.627, 52806.228 24/04/28,04:45:40,11,10,1, 12.0,1,1, 1.413, 10506.594, 411.613, 52806.163 24/04/28,04:45:40,12,10,1, 12.0,1,1, 1.413, 10506.600, 411.631, 52806.165 24/04/28,04:45:40,13,10,1, 12.0,1,1, 1.413, 10506.613, 411.637, 52806.248 24/04/28,04:45:40,14,10,1, 12.0,1,1, 1.413, 10506.580, 411.640, 52806.237 24/04/28,04:45:40,15,10,1, 12.0,1,1, 1.413, 10506.606, 411.641, 52806.219 24/04/28,04:45:40,16,10,1, 12.0,1,1, 1.413, 10506.576, 411.635, 52806.167 24/04/28,04:45:40,17,10,1, 12.0,1,1, 1.413, 10506.614, 411.653, 52806.188 24/04/28,04:45:40,18,10,1, 12.0,1,1, 1.413, 10506.586, 411.666, 52806.250 24/04/28,04:45:40,19,10,1, 12.0,1,1, 1.413, 10506.578, 411.659, 52806.211 24/04/28,04:45:41,00,10,1, 11.9,1,1, 1.414, 10506.574, 411.659, 52806.211 24/04/28,04:45:41,01,10,1, 11.9,1,1, 1.414, 10506.602, 411.665, 52806.288 24/04/28,04:45:41,02,10,1, 11.9,1,1, 1.414, 10506.586, 411.677, 52806.306 24/04/28,04:45:41,03,10,1, 11.9,1,1, 1.414, 10506.571, 411.658, 52806.279 24/04/28,04:45:41,04,10,1, 11.9,1,1, 1.414, 10506.596, 411.672, 52806.246 24/04/28,04:45:41,05,10,1, 11.9,1,1, 1.414, 10506.567, 411.688, 52806.254 24/04/28,04:45:41,06,10,1, 11.9,1,1, 1.414, 10506.573, 411.675, 52806.256 24/04/28,04:45:41,07,10,1, 11.9,1,1, 1.414, 10506.593, 411.679, 52806.243 24/04/28,04:45:41,08,10,1, 11.9,1,1, 1.414, 10506.573, 411.705, 52806.285 24/04/28,04:45:41,09,10,1, 11.9,1,1, 1.414, 10506.602, 411.704, 52806.295 24/04/28,04:45:41,10,10,1, 11.9,1,1, 1.414, 10506.592, 411.696, 52806.276 24/04/28,04:45:41,11,10,1, 11.9,1,1, 1.414, 10506.565, 411.717, 52806.267 24/04/28,04:45:41,12,10,1, 11.9,1,1, 1.414, 10506.570, 411.711, 52806.321 24/04/28,04:45:41,13,10,1, 11.9,1,1, 1.414, 10506.557, 411.691, 52806.280 24/04/28,04:45:41,14,10,1, 11.9,1,1, 1.414, 10506.568, 411.688, 52806.265 24/04/28,04:45:41,15,10,1, 11.9,1,1, 1.414, 10506.565, 411.736, 52806.296 24/04/28,04:45:41,16,10,1, 11.9,1,1, 1.414, 10506.556, 411.729, 52806.305 24/04/28,04:45:41,17,10,1, 11.9,1,1, 1.414, 10506.564, 411.709, 52806.284 24/04/28,04:45:41,18,10,1, 11.9,1,1, 1.414, 10506.567, 411.711, 52806.280 24/04/28,04:45:41,19,10,1, 11.9,1,1, 1.414, 10506.558, 411.712, 52806.322 24/04/28,04:45:42,00,11,1, 11.9,1,1, 1.409, 10506.557, 411.712, 52806.322 24/04/28,04:45:42,01,11,1, 11.9,1,1, 1.409, 10506.590, 411.719, 52806.313 24/04/28,04:45:42,02,11,1, 11.9,1,1, 1.409, 10506.561, 411.711, 52806.297 24/04/28,04:45:42,03,11,1, 11.9,1,1, 1.409, 10506.556, 411.713, 52806.302 24/04/28,04:45:42,04,11,1, 11.9,1,1, 1.409, 10506.530, 411.728, 52806.306 24/04/28,04:45:42,05,11,1, 11.9,1,1, 1.409, 10506.537, 411.721, 52806.322 24/04/28,04:45:42,06,11,1, 11.9,1,1, 1.409, 10506.554, 411.721, 52806.305 24/04/28,04:45:42,07,11,1, 11.9,1,1, 1.409, 10506.556, 411.728, 52806.310 24/04/28,04:45:42,08,11,1, 11.9,1,1, 1.409, 10506.532, 411.719, 52806.286 24/04/28,04:45:42,09,11,1, 11.9,1,1, 1.409, 10506.544, 411.743, 52806.336 24/04/28,04:45:42,10,11,1, 11.9,1,1, 1.409, 10506.538, 411.730, 52806.336 24/04/28,04:45:42,11,11,1, 11.9,1,1, 1.409, 10506.530, 411.729, 52806.298 24/04/28,04:45:42,12,11,1, 11.9,1,1, 1.409, 10506.522, 411.740, 52806.279 24/04/28,04:45:42,13,11,1, 11.9,1,1, 1.409, 10506.526, 411.746, 52806.353 24/04/28,04:45:42,14,11,1, 11.9,1,1, 1.409, 10506.536, 411.742, 52806.348 24/04/28,04:45:42,15,11,1, 11.9,1,1, 1.409, 10506.513, 411.744, 52806.326 24/04/28,04:45:42,16,11,1, 11.9,1,1, 1.409, 10506.520, 411.747, 52806.322 24/04/28,04:45:42,17,11,1, 11.9,1,1, 1.409, 10506.507, 411.757, 52806.313 24/04/28,04:45:42,18,11,1, 11.9,1,1, 1.409, 10506.506, 411.752, 52806.415 24/04/28,04:45:42,19,11,1, 11.9,1,1, 1.409, 10506.521, 411.746, 52806.363 24/04/28,04:45:43,00,09,1, 12.0,1,1, 1.412, 10506.516, 411.746, 52806.363 24/04/28,04:45:43,01,09,1, 12.0,1,1, 1.412, 10506.527, 411.740, 52806.345 24/04/28,04:45:43,02,09,1, 12.0,1,1, 1.412, 10506.508, 411.743, 52806.337 24/04/28,04:45:43,03,09,1, 12.0,1,1, 1.412, 10506.517, 411.749, 52806.280 24/04/28,04:45:43,04,09,1, 12.0,1,1, 1.412, 10506.496, 411.766, 52806.237 24/04/28,04:45:43,05,09,1, 12.0,1,1, 1.412, 10506.506, 411.761, 52806.430 24/04/28,04:45:43,06,09,1, 12.0,1,1, 1.412, 10506.488, 411.769, 52806.388 24/04/28,04:45:43,07,09,1, 12.0,1,1, 1.412, 10506.474, 411.768, 52806.327 24/04/28,04:45:43,08,09,1, 12.0,1,1, 1.412, 10506.472, 411.752, 52806.302 24/04/28,04:45:43,09,09,1, 12.0,1,1, 1.412, 10506.490, 411.763, 52806.456 24/04/28,04:45:43,10,09,1, 12.0,1,1, 1.412, 10506.493, 411.770, 52806.359 24/04/28,04:45:43,11,09,1, 12.0,1,1, 1.412, 10506.519, 411.759, 52806.332 24/04/28,04:45:43,12,09,1, 12.0,1,1, 1.412, 10506.493, 411.765, 52806.327 24/04/28,04:45:43,13,09,1, 12.0,1,1, 1.412, 10506.482, 411.757, 52806.402 24/04/28,04:45:43,14,09,1, 12.0,1,1, 1.412, 10506.484, 411.757, 52806.337 24/04/28,04:45:43,15,09,1, 12.0,1,1, 1.412, 10506.478, 411.794, 52806.392 24/04/28,04:45:43,16,09,1, 12.0,1,1, 1.412, 10506.480, 411.762, 52806.403 24/04/28,04:45:43,17,09,1, 12.0,1,1, 1.412, 10506.477, 411.766, 52806.313 24/04/28,04:45:43,18,09,1, 12.0,1,1, 1.412, 10506.468, 411.761, 52806.365 24/04/28,04:45:43,19,09,1, 12.0,1,1, 1.412, 10506.481, 411.780, 52806.343 24/04/28,04:45:44,00,09,1, 12.0,1,1, 1.411, 10506.474, 411.780, 52806.343 24/04/28,04:45:44,01,09,1, 12.0,1,1, 1.411, 10506.468, 411.794, 52806.359 24/04/28,04:45:44,02,09,1, 12.0,1,1, 1.411, 10506.463, 411.784, 52806.343 24/04/28,04:45:44,03,09,1, 12.0,1,1, 1.411, 10506.472, 411.789, 52806.361 24/04/28,04:45:44,04,09,1, 12.0,1,1, 1.411, 10506.482, 411.780, 52806.385 24/04/28,04:45:44,05,09,1, 12.0,1,1, 1.411, 10506.460, 411.823, 52806.468 24/04/28,04:45:44,06,09,1, 12.0,1,1, 1.411, 10506.476, 411.801, 52806.342 24/04/28,04:45:44,07,09,1, 12.0,1,1, 1.411, 10506.445, 411.809, 52806.420 24/04/28,04:45:44,08,09,1, 12.0,1,1, 1.411, 10506.433, 411.814, 52806.443 24/04/28,04:45:44,09,09,1, 12.0,1,1, 1.411, 10506.463, 411.814, 52806.389 24/04/28,04:45:44,10,09,1, 12.0,1,1, 1.411, 10506.453, 411.820, 52806.390 24/04/28,04:45:44,11,09,1, 12.0,1,1, 1.411, 10506.457, 411.800, 52806.354 24/04/28,04:45:44,12,09,1, 12.0,1,1, 1.411, 10506.458, 411.836, 52806.483 24/04/28,04:45:44,13,09,1, 12.0,1,1, 1.411, 10506.458, 411.849, 52806.441 24/04/28,04:45:44,14,09,1, 12.0,1,1, 1.411, 10506.465, 411.848, 52806.398 24/04/28,04:45:44,15,09,1, 12.0,1,1, 1.411, 10506.466, 411.843, 52806.398 24/04/28,04:45:44,16,09,1, 12.0,1,1, 1.411, 10506.444, 411.843, 52806.418 24/04/28,04:45:44,17,09,1, 12.0,1,1, 1.411, 10506.453, 411.850, 52806.392 24/04/28,04:45:44,18,09,1, 12.0,1,1, 1.411, 10506.457, 411.851, 52806.413 24/04/28,04:45:44,19,09,1, 12.0,1,1, 1.411, 10506.441, 411.854, 52806.497 24/04/28,04:45:45,00,09,1, 11.9,1,1, 1.413, 10506.440, 411.854, 52806.497 24/04/28,04:45:45,01,09,1, 11.9,1,1, 1.413, 10506.446, 411.860, 52806.461 24/04/28,04:45:45,02,09,1, 11.9,1,1, 1.413, 10506.458, 411.861, 52806.491 24/04/28,04:45:45,03,09,1, 11.9,1,1, 1.413, 10506.440, 411.871, 52806.434 24/04/28,04:45:45,04,09,1, 11.9,1,1, 1.413, 10506.469, 411.846, 52806.425 24/04/28,04:45:45,05,09,1, 11.9,1,1, 1.413, 10506.430, 411.850, 52806.471 24/04/28,04:45:45,06,09,1, 11.9,1,1, 1.413, 10506.435, 411.865, 52806.450 24/04/28,04:45:45,07,09,1, 11.9,1,1, 1.413, 10506.421, 411.864, 52806.557 24/04/28,04:45:45,08,09,1, 11.9,1,1, 1.413, 10506.462, 411.853, 52806.357 24/04/28,04:45:45,09,09,1, 11.9,1,1, 1.413, 10506.448, 411.879, 52806.436 24/04/28,04:45:45,10,09,1, 11.9,1,1, 1.413, 10506.442, 411.890, 52806.460 24/04/28,04:45:45,11,09,1, 11.9,1,1, 1.413, 10506.464, 411.898, 52806.464 24/04/28,04:45:45,12,09,1, 11.9,1,1, 1.413, 10506.436, 411.895, 52806.466 24/04/28,04:45:45,13,09,1, 11.9,1,1, 1.413, 10506.442, 411.904, 52806.510 24/04/28,04:45:45,14,09,1, 11.9,1,1, 1.413, 10506.429, 411.911, 52806.512 24/04/28,04:45:45,15,09,1, 11.9,1,1, 1.413, 10506.449, 411.907, 52806.433 24/04/28,04:45:45,16,09,1, 11.9,1,1, 1.413, 10506.443, 411.917, 52806.505 24/04/28,04:45:45,17,09,1, 11.9,1,1, 1.413, 10506.433, 411.897, 52806.448 24/04/28,04:45:45,18,09,1, 11.9,1,1, 1.413, 10506.430, 411.895, 52806.511 24/04/28,04:45:45,19,09,1, 11.9,1,1, 1.413, 10506.435, 411.912, 52806.531 24/04/28,04:45:46,00,09,1, 11.9,1,1, 1.415, 10506.432, 411.912, 52806.531 24/04/28,04:45:46,01,09,1, 11.9,1,1, 1.415, 10506.426, 411.919, 52806.553 24/04/28,04:45:46,02,09,1, 11.9,1,1, 1.415, 10506.433, 411.910, 52806.528 24/04/28,04:45:46,03,09,1, 11.9,1,1, 1.415, 10506.431, 411.934, 52806.528 24/04/28,04:45:46,04,09,1, 11.9,1,1, 1.415, 10506.426, 411.910, 52806.477 24/04/28,04:45:46,05,09,1, 11.9,1,1, 1.415, 10506.433, 411.925, 52806.498 24/04/28,04:45:46,06,09,1, 11.9,1,1, 1.415, 10506.441, 411.928, 52806.567 24/04/28,04:45:46,07,09,1, 11.9,1,1, 1.415, 10506.427, 411.952, 52806.588 24/04/28,04:45:46,08,09,1, 11.9,1,1, 1.415, 10506.423, 411.949, 52806.553 24/04/28,04:45:46,09,09,1, 11.9,1,1, 1.415, 10506.430, 411.966, 52806.586 24/04/28,04:45:46,10,09,1, 11.9,1,1, 1.415, 10506.433, 411.931, 52806.501 24/04/28,04:45:46,11,09,1, 11.9,1,1, 1.415, 10506.429, 411.908, 52806.500 24/04/28,04:45:46,12,09,1, 11.9,1,1, 1.415, 10506.445, 411.966, 52806.500 24/04/28,04:45:46,13,09,1, 11.9,1,1, 1.415, 10506.408, 411.963, 52806.477 24/04/28,04:45:46,14,09,1, 11.9,1,1, 1.415, 10506.427, 411.971, 52806.604 24/04/28,04:45:46,15,09,1, 11.9,1,1, 1.415, 10506.433, 411.953, 52806.538 24/04/28,04:45:46,16,09,1, 11.9,1,1, 1.415, 10506.431, 411.960, 52806.535 24/04/28,04:45:46,17,09,1, 11.9,1,1, 1.415, 10506.437, 411.959, 52806.550 24/04/28,04:45:46,18,09,1, 11.9,1,1, 1.415, 10506.453, 411.973, 52806.570 24/04/28,04:45:46,19,09,1, 11.9,1,1, 1.415, 10506.431, 411.959, 52806.556 24/04/28,04:45:47,00,09,1, 11.9,1,1, 1.412, 10506.424, 411.959, 52806.556 24/04/28,04:45:47,01,09,1, 11.9,1,1, 1.412, 10506.438, 411.962, 52806.568 24/04/28,04:45:47,02,09,1, 11.9,1,1, 1.412, 10506.431, 411.999, 52806.566 24/04/28,04:45:47,03,09,1, 11.9,1,1, 1.412, 10506.460, 411.982, 52806.573 24/04/28,04:45:47,04,09,1, 11.9,1,1, 1.412, 10506.423, 411.956, 52806.550 24/04/28,04:45:47,05,09,1, 11.9,1,1, 1.412, 10506.444, 411.982, 52806.602 24/04/28,04:45:47,06,09,1, 11.9,1,1, 1.412, 10506.484, 411.986, 52806.627 24/04/28,04:45:47,07,09,1, 11.9,1,1, 1.412, 10506.453, 411.986, 52806.591 24/04/28,04:45:47,08,09,1, 11.9,1,1, 1.412, 10506.462, 411.974, 52806.589 24/04/28,04:45:47,09,09,1, 11.9,1,1, 1.412, 10506.453, 411.970, 52806.566 24/04/28,04:45:47,10,09,1, 11.9,1,1, 1.412, 10506.477, 411.985, 52806.609 24/04/28,04:45:47,11,09,1, 11.9,1,1, 1.412, 10506.456, 411.995, 52806.655 24/04/28,04:45:47,12,09,1, 11.9,1,1, 1.412, 10506.460, 412.015, 52806.624 24/04/28,04:45:47,13,09,1, 11.9,1,1, 1.412, 10506.485, 411.987, 52806.593 24/04/28,04:45:47,14,09,1, 11.9,1,1, 1.412, 10506.484, 411.993, 52806.641 24/04/28,04:45:47,15,09,1, 11.9,1,1, 1.412, 10506.490, 411.996, 52806.643 24/04/28,04:45:47,16,09,1, 11.9,1,1, 1.412, 10506.494, 412.012, 52806.556 24/04/28,04:45:47,17,09,1, 11.9,1,1, 1.412, 10506.494, 411.988, 52806.685 24/04/28,04:45:47,18,09,1, 11.9,1,1, 1.412, 10506.479, 411.985, 52806.670 24/04/28,04:45:47,19,09,1, 11.9,1,1, 1.412, 10506.494, 412.000, 52806.578 24/04/28,04:45:48,00,09,1, 11.9,1,1, 1.411, 10506.490, 412.000, 52806.578 24/04/28,04:45:48,01,09,1, 11.9,1,1, 1.411, 10506.507, 411.983, 52806.631 24/04/28,04:45:48,02,09,1, 11.9,1,1, 1.411, 10506.505, 411.987, 52806.621 24/04/28,04:45:48,03,09,1, 11.9,1,1, 1.411, 10506.505, 411.999, 52806.589 24/04/28,04:45:48,04,09,1, 11.9,1,1, 1.411, 10506.504, 412.004, 52806.595 24/04/28,04:45:48,05,09,1, 11.9,1,1, 1.411, 10506.509, 412.012, 52806.597 24/04/28,04:45:48,06,09,1, 11.9,1,1, 1.411, 10506.513, 412.011, 52806.637 24/04/28,04:45:48,07,09,1, 11.9,1,1, 1.411, 10506.525, 412.005, 52806.602 24/04/28,04:45:48,08,09,1, 11.9,1,1, 1.411, 10506.546, 412.010, 52806.643 24/04/28,04:45:48,09,09,1, 11.9,1,1, 1.411, 10506.532, 411.996, 52806.651 24/04/28,04:45:48,10,09,1, 11.9,1,1, 1.411, 10506.518, 412.004, 52806.620 24/04/28,04:45:48,11,09,1, 11.9,1,1, 1.411, 10506.547, 412.003, 52806.616 24/04/28,04:45:48,12,09,1, 11.9,1,1, 1.411, 10506.558, 412.020, 52806.637 24/04/28,04:45:48,13,09,1, 11.9,1,1, 1.411, 10506.545, 412.018, 52806.646 24/04/28,04:45:48,14,09,1, 11.9,1,1, 1.411, 10506.550, 412.016, 52806.640 24/04/28,04:45:48,15,09,1, 11.9,1,1, 1.411, 10506.557, 411.982, 52806.663 24/04/28,04:45:48,16,09,1, 11.9,1,1, 1.411, 10506.541, 412.001, 52806.665 24/04/28,04:45:48,17,09,1, 11.9,1,1, 1.411, 10506.560, 412.013, 52806.662 24/04/28,04:45:48,18,09,1, 11.9,1,1, 1.411, 10506.586, 412.009, 52806.650 24/04/28,04:45:48,19,09,1, 11.9,1,1, 1.411, 10506.573, 412.015, 52806.710 24/04/28,04:45:49,00,09,1, 11.9,1,1, 1.415, 10506.566, 412.015, 52806.710 24/04/28,04:45:49,01,09,1, 11.9,1,1, 1.415, 10506.613, 412.001, 52806.623 24/04/28,04:45:49,02,09,1, 11.9,1,1, 1.415, 10506.582, 412.006, 52806.671 24/04/28,04:45:49,03,09,1, 11.9,1,1, 1.415, 10506.619, 412.017, 52806.687 24/04/28,04:45:49,04,09,1, 11.9,1,1, 1.415, 10506.600, 412.002, 52806.681 24/04/28,04:45:49,05,09,1, 11.9,1,1, 1.415, 10506.618, 412.006, 52806.672 24/04/28,04:45:49,06,09,1, 11.9,1,1, 1.415, 10506.626, 412.009, 52806.644 24/04/28,04:45:49,07,09,1, 11.9,1,1, 1.415, 10506.623, 412.004, 52806.621 24/04/28,04:45:49,08,09,1, 11.9,1,1, 1.415, 10506.645, 411.994, 52806.643 24/04/28,04:45:49,09,09,1, 11.9,1,1, 1.415, 10506.621, 412.003, 52806.624 24/04/28,04:45:49,10,09,1, 11.9,1,1, 1.415, 10506.664, 412.000, 52806.653 24/04/28,04:45:49,11,09,1, 11.9,1,1, 1.415, 10506.687, 412.034, 52806.692 24/04/28,04:45:49,12,09,1, 11.9,1,1, 1.415, 10506.674, 412.036, 52806.600 24/04/28,04:45:49,13,09,1, 11.9,1,1, 1.415, 10506.663, 412.001, 52806.609 24/04/28,04:45:49,14,09,1, 11.9,1,1, 1.415, 10506.699, 412.012, 52806.654 24/04/28,04:45:49,15,09,1, 11.9,1,1, 1.415, 10506.685, 411.987, 52806.701 24/04/28,04:45:49,16,09,1, 11.9,1,1, 1.415, 10506.705, 412.012, 52806.625 24/04/28,04:45:49,17,09,1, 11.9,1,1, 1.415, 10506.708, 412.026, 52806.678 24/04/28,04:45:49,18,09,1, 11.9,1,1, 1.415, 10506.716, 412.012, 52806.688 24/04/28,04:45:49,19,09,1, 11.9,1,1, 1.415, 10506.708, 412.004, 52806.665 24/04/28,04:45:50,00,10,1, 11.9,1,1, 1.414, 10506.707, 412.004, 52806.665 24/04/28,04:45:50,01,10,1, 11.9,1,1, 1.414, 10506.735, 412.009, 52806.733 24/04/28,04:45:50,02,10,1, 11.9,1,1, 1.414, 10506.739, 411.984, 52806.648 24/04/28,04:45:50,03,10,1, 11.9,1,1, 1.414, 10506.764, 412.026, 52806.636 24/04/28,04:45:50,04,10,1, 11.9,1,1, 1.414, 10506.775, 412.016, 52806.633 24/04/28,04:45:50,05,10,1, 11.9,1,1, 1.414, 10506.761, 412.007, 52806.666 24/04/28,04:45:50,06,10,1, 11.9,1,1, 1.414, 10506.800, 412.019, 52806.710 24/04/28,04:45:50,07,10,1, 11.9,1,1, 1.414, 10506.800, 412.001, 52806.717 24/04/28,04:45:50,08,10,1, 11.9,1,1, 1.414, 10506.763, 412.014, 52806.750 24/04/28,04:45:50,09,10,1, 11.9,1,1, 1.414, 10506.779, 412.026, 52806.716 24/04/28,04:45:50,10,10,1, 11.9,1,1, 1.414, 10506.826, 412.003, 52806.704 24/04/28,04:45:50,11,10,1, 11.9,1,1, 1.414, 10506.821, 411.993, 52806.724 24/04/28,04:45:50,12,10,1, 11.9,1,1, 1.414, 10506.817, 412.033, 52806.694 24/04/28,04:45:50,13,10,1, 11.9,1,1, 1.414, 10506.857, 412.012, 52806.688 24/04/28,04:45:50,14,10,1, 11.9,1,1, 1.414, 10506.858, 412.027, 52806.651 24/04/28,04:45:50,15,10,1, 11.9,1,1, 1.414, 10506.877, 412.023, 52806.645 24/04/28,04:45:50,16,10,1, 11.9,1,1, 1.414, 10506.877, 412.027, 52806.744 24/04/28,04:45:50,17,10,1, 11.9,1,1, 1.414, 10506.885, 412.026, 52806.729 24/04/28,04:45:50,18,10,1, 11.9,1,1, 1.414, 10506.890, 412.042, 52806.740 24/04/28,04:45:50,19,10,1, 11.9,1,1, 1.414, 10506.884, 412.012, 52806.717 24/04/28,04:45:51,00,10,1, 11.9,1,1, 1.412, 10506.883, 412.012, 52806.717 24/04/28,04:45:51,01,10,1, 11.9,1,1, 1.412, 10506.916, 412.001, 52806.703 24/04/28,04:45:51,02,10,1, 11.9,1,1, 1.412, 10506.918, 412.010, 52806.720 24/04/28,04:45:51,03,10,1, 11.9,1,1, 1.412, 10506.916, 412.011, 52806.756 24/04/28,04:45:51,04,10,1, 11.9,1,1, 1.412, 10506.953, 412.021, 52806.741 24/04/28,04:45:51,05,10,1, 11.9,1,1, 1.412, 10506.939, 412.017, 52806.717 24/04/28,04:45:51,06,10,1, 11.9,1,1, 1.412, 10506.962, 412.042, 52806.729 24/04/28,04:45:51,07,10,1, 11.9,1,1, 1.412, 10506.965, 412.052, 52806.723 24/04/28,04:45:51,08,10,1, 11.9,1,1, 1.412, 10506.965, 412.016, 52806.708 24/04/28,04:45:51,09,10,1, 11.9,1,1, 1.412, 10506.984, 412.028, 52806.754 24/04/28,04:45:51,10,10,1, 11.9,1,1, 1.412, 10506.994, 412.025, 52806.728 24/04/28,04:45:51,11,10,1, 11.9,1,1, 1.412, 10507.009, 412.033, 52806.718 24/04/28,04:45:51,12,10,1, 11.9,1,1, 1.412, 10507.027, 412.026, 52806.730 24/04/28,04:45:51,13,10,1, 11.9,1,1, 1.412, 10507.017, 412.027, 52806.724 24/04/28,04:45:51,14,10,1, 11.9,1,1, 1.412, 10507.011, 412.030, 52806.741 24/04/28,04:45:51,15,10,1, 11.9,1,1, 1.412, 10507.054, 412.030, 52806.712 24/04/28,04:45:51,16,10,1, 11.9,1,1, 1.412, 10507.054, 412.042, 52806.820 24/04/28,04:45:51,17,10,1, 11.9,1,1, 1.412, 10507.059, 412.040, 52806.792 24/04/28,04:45:51,18,10,1, 11.9,1,1, 1.412, 10507.077, 412.014, 52806.711 24/04/28,04:45:51,19,10,1, 11.9,1,1, 1.412, 10507.070, 412.030, 52806.690 24/04/28,04:45:52,00,10,1, 12.0,1,1, 1.413, 10507.066, 412.030, 52806.690 24/04/28,04:45:52,01,10,1, 12.0,1,1, 1.413, 10507.077, 412.044, 52806.731 24/04/28,04:45:52,02,10,1, 12.0,1,1, 1.413, 10507.090, 412.029, 52806.736 24/04/28,04:45:52,03,10,1, 12.0,1,1, 1.413, 10507.126, 412.018, 52806.715 24/04/28,04:45:52,04,10,1, 12.0,1,1, 1.413, 10507.106, 412.029, 52806.732 24/04/28,04:45:52,05,10,1, 12.0,1,1, 1.413, 10507.121, 412.024, 52806.714 24/04/28,04:45:52,06,10,1, 12.0,1,1, 1.413, 10507.141, 412.022, 52806.745 24/04/28,04:45:52,07,10,1, 12.0,1,1, 1.413, 10507.118, 411.994, 52806.717 24/04/28,04:45:52,08,10,1, 12.0,1,1, 1.413, 10507.162, 412.033, 52806.758 24/04/28,04:45:52,09,10,1, 12.0,1,1, 1.413, 10507.181, 412.025, 52806.823 24/04/28,04:45:52,10,10,1, 12.0,1,1, 1.413, 10507.179, 412.045, 52806.734 24/04/28,04:45:52,11,10,1, 12.0,1,1, 1.413, 10507.178, 412.038, 52806.731 24/04/28,04:45:52,12,10,1, 12.0,1,1, 1.413, 10507.207, 412.039, 52806.732 24/04/28,04:45:52,13,10,1, 12.0,1,1, 1.413, 10507.191, 412.045, 52806.779 24/04/28,04:45:52,14,10,1, 12.0,1,1, 1.413, 10507.246, 412.039, 52806.777 24/04/28,04:45:52,15,10,1, 12.0,1,1, 1.413, 10507.209, 412.011, 52806.766 24/04/28,04:45:52,16,10,1, 12.0,1,1, 1.413, 10507.218, 412.039, 52806.764 24/04/28,04:45:52,17,10,1, 12.0,1,1, 1.413, 10507.239, 412.051, 52806.735 24/04/28,04:45:52,18,10,1, 12.0,1,1, 1.413, 10507.234, 412.023, 52806.785 24/04/28,04:45:52,19,10,1, 12.0,1,1, 1.413, 10507.276, 412.047, 52806.819 24/04/28,04:45:53,00,10,1, 11.8,1,1, 1.411, 10507.275, 412.047, 52806.819 24/04/28,04:45:53,01,10,1, 11.8,1,1, 1.411, 10507.258, 412.042, 52806.821 24/04/28,04:45:53,02,10,1, 11.8,1,1, 1.411, 10507.285, 412.043, 52806.824 24/04/28,04:45:53,03,10,1, 11.8,1,1, 1.411, 10507.288, 412.037, 52806.773 24/04/28,04:45:53,04,10,1, 11.8,1,1, 1.411, 10507.310, 412.061, 52806.778 24/04/28,04:45:53,05,10,1, 11.8,1,1, 1.411, 10507.313, 412.030, 52806.759 24/04/28,04:45:53,06,10,1, 11.8,1,1, 1.411, 10507.313, 412.036, 52806.744 24/04/28,04:45:53,07,10,1, 11.8,1,1, 1.411, 10507.330, 412.042, 52806.782 24/04/28,04:45:53,08,10,1, 11.8,1,1, 1.411, 10507.333, 412.028, 52806.782 24/04/28,04:45:53,09,10,1, 11.8,1,1, 1.411, 10507.347, 412.011, 52806.767 24/04/28,04:45:53,10,10,1, 11.8,1,1, 1.411, 10507.343, 412.015, 52806.744 24/04/28,04:45:53,11,10,1, 11.8,1,1, 1.411, 10507.349, 412.039, 52806.756 24/04/28,04:45:53,12,10,1, 11.8,1,1, 1.411, 10507.384, 412.028, 52806.749 24/04/28,04:45:53,13,10,1, 11.8,1,1, 1.411, 10507.389, 412.045, 52806.863 24/04/28,04:45:53,14,10,1, 11.8,1,1, 1.411, 10507.385, 412.044, 52806.792 24/04/28,04:45:53,15,10,1, 11.8,1,1, 1.411, 10507.405, 412.059, 52806.860 24/04/28,04:45:53,16,10,1, 11.8,1,1, 1.411, 10507.411, 412.061, 52806.777 24/04/28,04:45:53,17,10,1, 11.8,1,1, 1.411, 10507.410, 412.026, 52806.804 24/04/28,04:45:53,18,10,1, 11.8,1,1, 1.411, 10507.403, 412.033, 52806.864 24/04/28,04:45:53,19,10,1, 11.8,1,1, 1.411, 10507.427, 412.052, 52806.807 24/04/28,04:45:54,00,10,1, 11.9,1,1, 1.412, 10507.425, 412.052, 52806.807 24/04/28,04:45:54,01,10,1, 11.9,1,1, 1.412, 10507.436, 412.000, 52806.794 24/04/28,04:45:54,02,10,1, 11.9,1,1, 1.412, 10507.438, 412.038, 52806.843 24/04/28,04:45:54,03,10,1, 11.9,1,1, 1.412, 10507.462, 412.025, 52806.810 24/04/28,04:45:54,04,10,1, 11.9,1,1, 1.412, 10507.495, 412.035, 52806.826 24/04/28,04:45:54,05,10,1, 11.9,1,1, 1.412, 10507.482, 412.062, 52806.855 24/04/28,04:45:54,06,10,1, 11.9,1,1, 1.412, 10507.490, 412.039, 52806.793 24/04/28,04:45:54,07,10,1, 11.9,1,1, 1.412, 10507.506, 412.037, 52806.807 24/04/28,04:45:54,08,10,1, 11.9,1,1, 1.412, 10507.483, 412.030, 52806.757 24/04/28,04:45:54,09,10,1, 11.9,1,1, 1.412, 10507.519, 412.049, 52806.869 24/04/28,04:45:54,10,10,1, 11.9,1,1, 1.412, 10507.510, 412.048, 52806.848 24/04/28,04:45:54,11,10,1, 11.9,1,1, 1.412, 10507.515, 412.026, 52806.804 24/04/28,04:45:54,12,10,1, 11.9,1,1, 1.412, 10507.535, 412.036, 52806.806 24/04/28,04:45:54,13,10,1, 11.9,1,1, 1.412, 10507.527, 412.077, 52806.785 24/04/28,04:45:54,14,10,1, 11.9,1,1, 1.412, 10507.554, 412.059, 52806.775 24/04/28,04:45:54,15,10,1, 11.9,1,1, 1.412, 10507.569, 412.052, 52806.752 24/04/28,04:45:54,16,10,1, 11.9,1,1, 1.412, 10507.566, 412.040, 52806.797 24/04/28,04:45:54,17,10,1, 11.9,1,1, 1.412, 10507.576, 412.054, 52806.786 24/04/28,04:45:54,18,10,1, 11.9,1,1, 1.412, 10507.559, 412.036, 52806.860 24/04/28,04:45:54,19,10,1, 11.9,1,1, 1.412, 10507.563, 412.043, 52806.787 24/04/28,04:45:55,00,10,1, 11.9,1,1, 1.413, 10507.559, 412.043, 52806.787 24/04/28,04:45:55,01,10,1, 11.9,1,1, 1.413, 10507.575, 412.061, 52806.799 24/04/28,04:45:55,02,10,1, 11.9,1,1, 1.413, 10507.575, 412.060, 52806.874 24/04/28,04:45:55,03,10,1, 11.9,1,1, 1.413, 10507.594, 412.060, 52806.883 24/04/28,04:45:55,04,10,1, 11.9,1,1, 1.413, 10507.614, 412.050, 52806.858 24/04/28,04:45:55,05,10,1, 11.9,1,1, 1.413, 10507.558, 412.047, 52806.839 24/04/28,04:45:55,06,10,1, 11.9,1,1, 1.413, 10507.607, 412.048, 52806.812 24/04/28,04:45:55,07,10,1, 11.9,1,1, 1.413, 10507.631, 412.046, 52806.860 24/04/28,04:45:55,08,10,1, 11.9,1,1, 1.413, 10507.606, 412.034, 52806.834 24/04/28,04:45:55,09,10,1, 11.9,1,1, 1.413, 10507.620, 412.035, 52806.807 24/04/28,04:45:55,10,10,1, 11.9,1,1, 1.413, 10507.606, 412.059, 52806.816 24/04/28,04:45:55,11,10,1, 11.9,1,1, 1.413, 10507.611, 412.071, 52806.860 24/04/28,04:45:55,12,10,1, 11.9,1,1, 1.413, 10507.658, 412.062, 52806.884 24/04/28,04:45:55,13,10,1, 11.9,1,1, 1.413, 10507.614, 412.049, 52806.873 24/04/28,04:45:55,14,10,1, 11.9,1,1, 1.413, 10507.626, 412.069, 52806.850 24/04/28,04:45:55,15,10,1, 11.9,1,1, 1.413, 10507.641, 412.052, 52806.824 24/04/28,04:45:55,16,10,1, 11.9,1,1, 1.413, 10507.657, 412.077, 52806.846 24/04/28,04:45:55,17,10,1, 11.9,1,1, 1.413, 10507.658, 412.063, 52806.836 24/04/28,04:45:55,18,10,1, 11.9,1,1, 1.413, 10507.656, 412.058, 52806.826 24/04/28,04:45:55,19,10,1, 11.9,1,1, 1.413, 10507.639, 412.094, 52806.835 24/04/28,04:45:56,00,10,1, 11.9,1,1, 1.414, 10507.634, 412.094, 52806.835 24/04/28,04:45:56,01,10,1, 11.9,1,1, 1.414, 10507.660, 412.092, 52806.834 24/04/28,04:45:56,02,10,1, 11.9,1,1, 1.414, 10507.670, 412.082, 52806.842 24/04/28,04:45:56,03,10,1, 11.9,1,1, 1.414, 10507.690, 412.104, 52806.855 24/04/28,04:45:56,04,10,1, 11.9,1,1, 1.414, 10507.669, 412.118, 52806.940 24/04/28,04:45:56,05,10,1, 11.9,1,1, 1.414, 10507.697, 412.098, 52806.786 24/04/28,04:45:56,06,10,1, 11.9,1,1, 1.414, 10507.703, 412.106, 52806.849 24/04/28,04:45:56,07,10,1, 11.9,1,1, 1.414, 10507.700, 412.078, 52806.847 24/04/28,04:45:56,08,10,1, 11.9,1,1, 1.414, 10507.666, 412.103, 52806.709 24/04/28,04:45:56,09,10,1, 11.9,1,1, 1.414, 10507.750, 412.120, 52806.943 24/04/28,04:45:56,10,10,1, 11.9,1,1, 1.414, 10507.735, 412.088, 52806.853 24/04/28,04:45:56,11,10,1, 11.9,1,1, 1.414, 10507.704, 412.086, 52806.791 24/04/28,04:45:56,12,10,1, 11.9,1,1, 1.414, 10507.754, 412.105, 52806.779 24/04/28,04:45:56,13,10,1, 11.9,1,1, 1.414, 10507.725, 412.146, 52806.849 24/04/28,04:45:56,14,10,1, 11.9,1,1, 1.414, 10507.748, 412.118, 52806.812 24/04/28,04:45:56,15,10,1, 11.9,1,1, 1.414, 10507.712, 412.125, 52806.867 24/04/28,04:45:56,16,10,1, 11.9,1,1, 1.414, 10507.727, 412.094, 52806.845 24/04/28,04:45:56,17,10,1, 11.9,1,1, 1.414, 10507.706, 412.116, 52806.809 24/04/28,04:45:56,18,10,1, 11.9,1,1, 1.414, 10507.718, 412.125, 52806.843 24/04/28,04:45:56,19,10,1, 11.9,1,1, 1.414, 10507.715, 412.146, 52806.797 24/04/28,04:45:57,00,10,1, 11.9,1,1, 1.413, 10507.709, 412.146, 52806.797 24/04/28,04:45:57,01,10,1, 11.9,1,1, 1.413, 10507.739, 412.118, 52806.775 24/04/28,04:45:57,02,10,1, 11.9,1,1, 1.413, 10507.731, 412.152, 52807.008 24/04/28,04:45:57,03,10,1, 11.9,1,1, 1.413, 10507.728, 412.175, 52807.046 24/04/28,04:45:57,04,10,1, 11.9,1,1, 1.413, 10507.745, 412.157, 52806.999 24/04/28,04:45:57,05,10,1, 11.9,1,1, 1.413, 10507.726, 412.163, 52807.116 24/04/28,04:45:57,06,10,1, 11.9,1,1, 1.413, 10507.746, 412.157, 52807.061 24/04/28,04:45:57,07,10,1, 11.9,1,1, 1.413, 10507.740, 412.174, 52807.044 24/04/28,04:45:57,08,10,1, 11.9,1,1, 1.413, 10507.732, 412.158, 52807.038 24/04/28,04:45:57,09,10,1, 11.9,1,1, 1.413, 10507.748, 412.160, 52807.024 24/04/28,04:45:57,10,10,1, 11.9,1,1, 1.413, 10507.758, 412.170, 52807.000 24/04/28,04:45:57,11,10,1, 11.9,1,1, 1.413, 10507.754, 412.170, 52807.096 24/04/28,04:45:57,12,10,1, 11.9,1,1, 1.413, 10507.767, 412.206, 52807.222 24/04/28,04:45:57,13,10,1, 11.9,1,1, 1.413, 10507.752, 412.165, 52807.018 24/04/28,04:45:57,14,10,1, 11.9,1,1, 1.413, 10507.754, 412.195, 52807.026 24/04/28,04:45:57,15,10,1, 11.9,1,1, 1.413, 10507.766, 412.185, 52807.016 24/04/28,04:45:57,16,10,1, 11.9,1,1, 1.413, 10507.778, 412.212, 52807.065 24/04/28,04:45:57,17,10,1, 11.9,1,1, 1.413, 10507.763, 412.208, 52807.047 24/04/28,04:45:57,18,10,1, 11.9,1,1, 1.413, 10507.772, 412.203, 52807.030 24/04/28,04:45:57,19,10,1, 11.9,1,1, 1.413, 10507.794, 412.200, 52807.047 24/04/28,04:45:58,00,10,1, 11.9,1,1, 1.414, 10507.792, 412.200, 52807.047 24/04/28,04:45:58,01,10,1, 11.9,1,1, 1.414, 10507.746, 412.213, 52807.077 24/04/28,04:45:58,02,10,1, 11.9,1,1, 1.414, 10507.763, 412.226, 52807.129 24/04/28,04:45:58,03,10,1, 11.9,1,1, 1.414, 10507.769, 412.214, 52807.045 24/04/28,04:45:58,04,10,1, 11.9,1,1, 1.414, 10507.767, 412.229, 52807.016 24/04/28,04:45:58,05,10,1, 11.9,1,1, 1.414, 10507.770, 412.239, 52807.025 24/04/28,04:45:58,06,10,1, 11.9,1,1, 1.414, 10507.765, 412.246, 52807.033 24/04/28,04:45:58,07,10,1, 11.9,1,1, 1.414, 10507.765, 412.246, 52807.035 24/04/28,04:45:58,08,10,1, 11.9,1,1, 1.414, 10507.771, 412.243, 52807.038 24/04/28,04:45:58,09,10,1, 11.9,1,1, 1.414, 10507.785, 412.275, 52807.067 24/04/28,04:45:58,10,10,1, 11.9,1,1, 1.414, 10507.749, 412.268, 52807.154 24/04/28,04:45:58,11,10,1, 11.9,1,1, 1.414, 10507.774, 412.262, 52807.078 24/04/28,04:45:58,12,10,1, 11.9,1,1, 1.414, 10507.779, 412.253, 52807.069 24/04/28,04:45:58,13,10,1, 11.9,1,1, 1.414, 10507.757, 412.281, 52807.110 24/04/28,04:45:58,14,10,1, 11.9,1,1, 1.414, 10507.761, 412.260, 52807.061 24/04/28,04:45:58,15,10,1, 11.9,1,1, 1.414, 10507.789, 412.264, 52807.065 24/04/28,04:45:58,16,10,1, 11.9,1,1, 1.414, 10507.779, 412.289, 52807.127 24/04/28,04:45:58,17,10,1, 11.9,1,1, 1.414, 10507.764, 412.284, 52807.048 24/04/28,04:45:58,18,10,1, 11.9,1,1, 1.414, 10507.774, 412.284, 52807.046 24/04/28,04:45:58,19,10,1, 11.9,1,1, 1.414, 10507.775, 412.304, 52807.064 24/04/28,04:45:59,00,10,1, 11.8,1,1, 1.411, 10507.767, 412.304, 52807.064 24/04/28,04:45:59,01,10,1, 11.8,1,1, 1.411, 10507.765, 412.287, 52807.156 24/04/28,04:45:59,02,10,1, 11.8,1,1, 1.411, 10507.774, 412.320, 52807.092 24/04/28,04:45:59,03,10,1, 11.8,1,1, 1.411, 10507.770, 412.328, 52807.136 24/04/28,04:45:59,04,10,1, 11.8,1,1, 1.411, 10507.767, 412.342, 52807.093 24/04/28,04:45:59,05,10,1, 11.8,1,1, 1.411, 10507.757, 412.328, 52807.105 24/04/28,04:45:59,06,10,1, 11.8,1,1, 1.411, 10507.777, 412.337, 52807.106 24/04/28,04:45:59,07,10,1, 11.8,1,1, 1.411, 10507.764, 412.339, 52807.074 24/04/28,04:45:59,08,10,1, 11.8,1,1, 1.411, 10507.789, 412.332, 52807.077 24/04/28,04:45:59,09,10,1, 11.8,1,1, 1.411, 10507.770, 412.349, 52807.117 24/04/28,04:45:59,10,10,1, 11.8,1,1, 1.411, 10507.796, 412.313, 52806.889 24/04/28,04:45:59,11,10,1, 11.8,1,1, 1.411, 10507.756, 412.349, 52806.982 24/04/28,04:45:59,12,10,1, 11.8,1,1, 1.411, 10507.794, 412.342, 52807.017 24/04/28,04:45:59,13,10,1, 11.8,1,1, 1.411, 10507.768, 412.380, 52807.122 24/04/28,04:45:59,14,10,1, 11.8,1,1, 1.411, 10507.759, 412.364, 52807.071 24/04/28,04:45:59,15,10,1, 11.8,1,1, 1.411, 10507.773, 412.364, 52807.105 24/04/28,04:45:59,16,10,1, 11.8,1,1, 1.411, 10507.782, 412.358, 52807.138 24/04/28,04:45:59,17,10,1, 11.8,1,1, 1.411, 10507.789, 412.362, 52807.114 24/04/28,04:45:59,18,10,1, 11.8,1,1, 1.411, 10507.768, 412.381, 52807.077 24/04/28,04:45:59,19,10,1, 11.8,1,1, 1.411, 10507.757, 412.374, 52807.080 24/04/28,04:46:00,00,10,1, 11.9,1,1, 1.409, 10507.751, 412.374, 52807.080 24/04/28,04:46:00,01,10,1, 11.9,1,1, 1.409, 10507.771, 412.390, 52807.089 24/04/28,04:46:00,02,10,1, 11.9,1,1, 1.409, 10507.796, 412.375, 52806.916 24/04/28,04:46:00,03,10,1, 11.9,1,1, 1.409, 10507.774, 412.353, 52806.908 24/04/28,04:46:00,04,10,1, 11.9,1,1, 1.409, 10507.778, 412.361, 52806.881 24/04/28,04:46:00,05,10,1, 11.9,1,1, 1.409, 10507.804, 412.344, 52806.893 24/04/28,04:46:00,06,10,1, 11.9,1,1, 1.409, 10507.812, 412.387, 52806.956 24/04/28,04:46:00,07,10,1, 11.9,1,1, 1.409, 10507.762, 412.395, 52806.912 24/04/28,04:46:00,08,10,1, 11.9,1,1, 1.409, 10507.776, 412.402, 52806.939 24/04/28,04:46:00,09,10,1, 11.9,1,1, 1.409, 10507.774, 412.371, 52807.009 24/04/28,04:46:00,10,10,1, 11.9,1,1, 1.409, 10507.767, 412.396, 52806.973 24/04/28,04:46:00,11,10,1, 11.9,1,1, 1.409, 10507.777, 412.396, 52806.954 24/04/28,04:46:00,12,10,1, 11.9,1,1, 1.409, 10507.778, 412.422, 52806.876 24/04/28,04:46:00,13,10,1, 11.9,1,1, 1.409, 10507.795, 412.436, 52807.016 24/04/28,04:46:00,14,10,1, 11.9,1,1, 1.409, 10507.772, 412.414, 52806.883 24/04/28,04:46:00,15,10,1, 11.9,1,1, 1.409, 10507.807, 412.424, 52806.948 24/04/28,04:46:00,16,10,1, 11.9,1,1, 1.409, 10507.772, 412.468, 52807.011 24/04/28,04:46:00,17,10,1, 11.9,1,1, 1.409, 10507.766, 412.456, 52806.889 24/04/28,04:46:00,18,10,1, 11.9,1,1, 1.409, 10507.792, 412.441, 52806.926 24/04/28,04:46:00,19,10,1, 11.9,1,1, 1.409, 10507.768, 412.460, 52806.976 24/04/28,04:46:01,00,10,1, 11.9,1,1, 1.413, 10507.767, 412.460, 52806.976 24/04/28,04:46:01,01,10,1, 11.9,1,1, 1.413, 10507.796, 412.478, 52806.958 24/04/28,04:46:01,02,10,1, 11.9,1,1, 1.413, 10507.805, 412.485, 52806.982 24/04/28,04:46:01,03,10,1, 11.9,1,1, 1.413, 10507.801, 412.470, 52806.917 24/04/28,04:46:01,04,10,1, 11.9,1,1, 1.413, 10507.784, 412.482, 52806.911 24/04/28,04:46:01,05,10,1, 11.9,1,1, 1.413, 10507.811, 412.469, 52806.947 24/04/28,04:46:01,06,10,1, 11.9,1,1, 1.413, 10507.786, 412.484, 52806.982 24/04/28,04:46:01,07,10,1, 11.9,1,1, 1.413, 10507.787, 412.498, 52806.974 24/04/28,04:46:01,08,10,1, 11.9,1,1, 1.413, 10507.779, 412.509, 52806.972 24/04/28,04:46:01,09,10,1, 11.9,1,1, 1.413, 10507.788, 412.467, 52807.009 24/04/28,04:46:01,10,10,1, 11.9,1,1, 1.413, 10507.807, 412.510, 52806.939 24/04/28,04:46:01,11,10,1, 11.9,1,1, 1.413, 10507.812, 412.520, 52806.976 24/04/28,04:46:01,12,10,1, 11.9,1,1, 1.413, 10507.803, 412.501, 52806.962 24/04/28,04:46:01,13,10,1, 11.9,1,1, 1.413, 10507.787, 412.514, 52806.933 24/04/28,04:46:01,14,10,1, 11.9,1,1, 1.413, 10507.787, 412.499, 52806.971 24/04/28,04:46:01,15,10,1, 11.9,1,1, 1.413, 10507.818, 412.515, 52806.927 24/04/28,04:46:01,16,10,1, 11.9,1,1, 1.413, 10507.801, 412.517, 52806.947 24/04/28,04:46:01,17,10,1, 11.9,1,1, 1.413, 10507.822, 412.511, 52806.984 24/04/28,04:46:01,18,10,1, 11.9,1,1, 1.413, 10507.825, 412.547, 52807.011 24/04/28,04:46:01,19,10,1, 11.9,1,1, 1.413, 10507.797, 412.530, 52807.021 24/04/28,04:46:02,00,10,1, 11.9,1,1, 1.413, 10507.792, 412.530, 52807.021 24/04/28,04:46:02,01,10,1, 11.9,1,1, 1.413, 10507.799, 412.513, 52806.992 24/04/28,04:46:02,02,10,1, 11.9,1,1, 1.413, 10507.831, 412.526, 52806.992 24/04/28,04:46:02,03,10,1, 11.9,1,1, 1.413, 10507.805, 412.533, 52806.959 24/04/28,04:46:02,04,10,1, 11.9,1,1, 1.413, 10507.829, 412.555, 52807.005 24/04/28,04:46:02,05,10,1, 11.9,1,1, 1.413, 10507.809, 412.551, 52807.032 24/04/28,04:46:02,06,10,1, 11.9,1,1, 1.413, 10507.817, 412.545, 52807.008 24/04/28,04:46:02,07,10,1, 11.9,1,1, 1.413, 10507.828, 412.547, 52807.005 24/04/28,04:46:02,08,10,1, 11.9,1,1, 1.413, 10507.830, 412.578, 52806.992 24/04/28,04:46:02,09,10,1, 11.9,1,1, 1.413, 10507.829, 412.534, 52807.001 24/04/28,04:46:02,10,10,1, 11.9,1,1, 1.413, 10507.801, 412.568, 52806.956 24/04/28,04:46:02,11,10,1, 11.9,1,1, 1.413, 10507.835, 412.556, 52807.168 24/04/28,04:46:02,12,10,1, 11.9,1,1, 1.413, 10507.828, 412.565, 52806.913 24/04/28,04:46:02,13,10,1, 11.9,1,1, 1.413, 10507.803, 412.562, 52806.969 24/04/28,04:46:02,14,10,1, 11.9,1,1, 1.413, 10507.840, 412.593, 52807.015 24/04/28,04:46:02,15,10,1, 11.9,1,1, 1.413, 10507.828, 412.560, 52807.001 24/04/28,04:46:02,16,10,1, 11.9,1,1, 1.413, 10507.848, 412.582, 52806.989 24/04/28,04:46:02,17,10,1, 11.9,1,1, 1.413, 10507.834, 412.571, 52806.974 24/04/28,04:46:02,18,10,1, 11.9,1,1, 1.413, 10507.849, 412.579, 52807.019 24/04/28,04:46:02,19,10,1, 11.9,1,1, 1.413, 10507.820, 412.566, 52806.998 24/04/28,04:46:03,00,10,1, 11.8,1,1, 1.413, 10507.817, 412.566, 52806.998 24/04/28,04:46:03,01,10,1, 11.8,1,1, 1.413, 10507.828, 412.569, 52806.980 24/04/28,04:46:03,02,10,1, 11.8,1,1, 1.413, 10507.823, 412.573, 52807.009 24/04/28,04:46:03,03,10,1, 11.8,1,1, 1.413, 10507.830, 412.581, 52807.017 24/04/28,04:46:03,04,10,1, 11.8,1,1, 1.413, 10507.871, 412.577, 52807.027 24/04/28,04:46:03,05,10,1, 11.8,1,1, 1.413, 10507.826, 412.592, 52806.985 24/04/28,04:46:03,06,10,1, 11.8,1,1, 1.413, 10507.858, 412.569, 52806.967 24/04/28,04:46:03,07,10,1, 11.8,1,1, 1.413, 10507.844, 412.587, 52807.008 24/04/28,04:46:03,08,10,1, 11.8,1,1, 1.413, 10507.836, 412.603, 52807.031 24/04/28,04:46:03,09,10,1, 11.8,1,1, 1.413, 10507.851, 412.586, 52806.990 24/04/28,04:46:03,10,10,1, 11.8,1,1, 1.413, 10507.837, 412.591, 52807.033 24/04/28,04:46:03,11,10,1, 11.8,1,1, 1.413, 10507.847, 412.589, 52806.978 24/04/28,04:46:03,12,10,1, 11.8,1,1, 1.413, 10507.853, 412.603, 52807.030 24/04/28,04:46:03,13,10,1, 11.8,1,1, 1.413, 10507.869, 412.611, 52806.998 24/04/28,04:46:03,14,10,1, 11.8,1,1, 1.413, 10507.862, 412.593, 52806.885 24/04/28,04:46:03,15,10,1, 11.8,1,1, 1.413, 10507.868, 412.594, 52807.027 24/04/28,04:46:03,16,10,1, 11.8,1,1, 1.413, 10507.869, 412.595, 52806.974 24/04/28,04:46:03,17,10,1, 11.8,1,1, 1.413, 10507.859, 412.602, 52806.991 24/04/28,04:46:03,18,10,1, 11.8,1,1, 1.413, 10507.839, 412.603, 52806.993 24/04/28,04:46:03,19,10,1, 11.8,1,1, 1.413, 10507.841, 412.599, 52806.928 24/04/28,04:46:04,00,09,1, 12.0,1,1, 1.415, 10507.834, 412.599, 52806.928 24/04/28,04:46:04,01,09,1, 12.0,1,1, 1.415, 10507.862, 412.607, 52806.981 24/04/28,04:46:04,02,09,1, 12.0,1,1, 1.415, 10507.881, 412.598, 52807.008 24/04/28,04:46:04,03,09,1, 12.0,1,1, 1.415, 10507.831, 412.650, 52807.117 24/04/28,04:46:04,04,09,1, 12.0,1,1, 1.415, 10507.851, 412.601, 52806.992 24/04/28,04:46:04,05,09,1, 12.0,1,1, 1.415, 10507.852, 412.607, 52807.026 24/04/28,04:46:04,06,09,1, 12.0,1,1, 1.415, 10507.883, 412.614, 52806.981 24/04/28,04:46:04,07,09,1, 12.0,1,1, 1.415, 10507.879, 412.592, 52806.948 24/04/28,04:46:04,08,09,1, 12.0,1,1, 1.415, 10507.885, 412.591, 52807.022 24/04/28,04:46:04,09,09,1, 12.0,1,1, 1.415, 10507.890, 412.612, 52807.057 24/04/28,04:46:04,10,09,1, 12.0,1,1, 1.415, 10507.888, 412.599, 52806.960 24/04/28,04:46:04,11,09,1, 12.0,1,1, 1.415, 10507.880, 412.622, 52807.073 24/04/28,04:46:04,12,09,1, 12.0,1,1, 1.415, 10507.870, 412.611, 52807.052 24/04/28,04:46:04,13,09,1, 12.0,1,1, 1.415, 10507.923, 412.609, 52806.970 24/04/28,04:46:04,14,09,1, 12.0,1,1, 1.415, 10507.885, 412.617, 52806.965 24/04/28,04:46:04,15,09,1, 12.0,1,1, 1.415, 10507.903, 412.618, 52806.998 24/04/28,04:46:04,16,09,1, 12.0,1,1, 1.415, 10507.917, 412.636, 52806.990 24/04/28,04:46:04,17,09,1, 12.0,1,1, 1.415, 10507.935, 412.604, 52806.959 24/04/28,04:46:04,18,09,1, 12.0,1,1, 1.415, 10507.927, 412.652, 52806.993 24/04/28,04:46:04,19,09,1, 12.0,1,1, 1.415, 10507.906, 412.641, 52806.964 24/04/28,04:46:05,00,09,1, 11.9,1,1, 1.417, 10507.901, 412.641, 52806.964 24/04/28,04:46:05,01,09,1, 11.9,1,1, 1.417, 10507.922, 412.656, 52807.009 24/04/28,04:46:05,02,09,1, 11.9,1,1, 1.417, 10507.916, 412.652, 52806.981 24/04/28,04:46:05,03,09,1, 11.9,1,1, 1.417, 10507.936, 412.644, 52807.031 24/04/28,04:46:05,04,09,1, 11.9,1,1, 1.417, 10507.915, 412.635, 52807.052 24/04/28,04:46:05,05,09,1, 11.9,1,1, 1.417, 10507.940, 412.665, 52807.070 24/04/28,04:46:05,06,09,1, 11.9,1,1, 1.417, 10507.944, 412.648, 52806.980 24/04/28,04:46:05,07,09,1, 11.9,1,1, 1.417, 10507.942, 412.637, 52806.963 24/04/28,04:46:05,08,09,1, 11.9,1,1, 1.417, 10507.945, 412.679, 52806.982 24/04/28,04:46:05,09,09,1, 11.9,1,1, 1.417, 10507.973, 412.655, 52806.980 24/04/28,04:46:05,10,09,1, 11.9,1,1, 1.417, 10507.945, 412.646, 52806.981 24/04/28,04:46:05,11,09,1, 11.9,1,1, 1.417, 10507.968, 412.633, 52806.982 24/04/28,04:46:05,12,09,1, 11.9,1,1, 1.417, 10507.944, 412.631, 52806.957 24/04/28,04:46:05,13,09,1, 11.9,1,1, 1.417, 10507.951, 412.638, 52806.963 24/04/28,04:46:05,14,09,1, 11.9,1,1, 1.417, 10507.966, 412.636, 52807.019 24/04/28,04:46:05,15,09,1, 11.9,1,1, 1.417, 10507.971, 412.647, 52806.990 24/04/28,04:46:05,16,09,1, 11.9,1,1, 1.417, 10507.963, 412.670, 52807.030 24/04/28,04:46:05,17,09,1, 11.9,1,1, 1.417, 10507.988, 412.664, 52807.019 24/04/28,04:46:05,18,09,1, 11.9,1,1, 1.417, 10507.980, 412.672, 52807.011 24/04/28,04:46:05,19,09,1, 11.9,1,1, 1.417, 10508.009, 412.649, 52806.945 24/04/28,04:46:06,00,10,1, 11.9,1,1, 1.410, 10508.001, 412.649, 52806.945 24/04/28,04:46:06,01,10,1, 11.9,1,1, 1.410, 10507.990, 412.648, 52807.043 24/04/28,04:46:06,02,10,1, 11.9,1,1, 1.410, 10507.995, 412.663, 52807.006 24/04/28,04:46:06,03,10,1, 11.9,1,1, 1.410, 10508.011, 412.676, 52807.032 24/04/28,04:46:06,04,10,1, 11.9,1,1, 1.410, 10508.007, 412.635, 52806.987 24/04/28,04:46:06,05,10,1, 11.9,1,1, 1.410, 10507.996, 412.662, 52806.988 24/04/28,04:46:06,06,10,1, 11.9,1,1, 1.410, 10508.033, 412.663, 52806.971 24/04/28,04:46:06,07,10,1, 11.9,1,1, 1.410, 10508.007, 412.655, 52807.000 24/04/28,04:46:06,08,10,1, 11.9,1,1, 1.410, 10508.006, 412.651, 52806.981 24/04/28,04:46:06,09,10,1, 11.9,1,1, 1.410, 10508.025, 412.666, 52807.030 24/04/28,04:46:06,10,10,1, 11.9,1,1, 1.410, 10508.007, 412.645, 52806.939 24/04/28,04:46:06,11,10,1, 11.9,1,1, 1.410, 10508.013, 412.646, 52806.965 24/04/28,04:46:06,12,10,1, 11.9,1,1, 1.410, 10508.011, 412.665, 52807.028 24/04/28,04:46:06,13,10,1, 11.9,1,1, 1.410, 10508.062, 412.659, 52806.964 24/04/28,04:46:06,14,10,1, 11.9,1,1, 1.410, 10508.044, 412.663, 52806.978 24/04/28,04:46:06,15,10,1, 11.9,1,1, 1.410, 10508.033, 412.646, 52807.008 24/04/28,04:46:06,16,10,1, 11.9,1,1, 1.410, 10508.028, 412.653, 52807.078 24/04/28,04:46:06,17,10,1, 11.9,1,1, 1.410, 10508.033, 412.663, 52807.095 24/04/28,04:46:06,18,10,1, 11.9,1,1, 1.410, 10508.059, 412.638, 52807.069 24/04/28,04:46:06,19,10,1, 11.9,1,1, 1.410, 10508.093, 412.629, 52806.993 24/04/28,04:46:07,00,10,1, 11.9,1,1, 1.410, 10508.093, 412.629, 52806.993 24/04/28,04:46:07,01,10,1, 11.9,1,1, 1.410, 10508.088, 412.666, 52807.023 24/04/28,04:46:07,02,10,1, 11.9,1,1, 1.410, 10508.063, 412.663, 52806.998 24/04/28,04:46:07,03,10,1, 11.9,1,1, 1.410, 10508.102, 412.646, 52806.993 24/04/28,04:46:07,04,10,1, 11.9,1,1, 1.410, 10508.068, 412.640, 52806.959 24/04/28,04:46:07,05,10,1, 11.9,1,1, 1.410, 10508.060, 412.658, 52807.038 24/04/28,04:46:07,06,10,1, 11.9,1,1, 1.410, 10508.066, 412.660, 52807.081 24/04/28,04:46:07,07,10,1, 11.9,1,1, 1.410, 10508.094, 412.634, 52806.963 24/04/28,04:46:07,08,10,1, 11.9,1,1, 1.410, 10508.082, 412.626, 52807.036 24/04/28,04:46:07,09,10,1, 11.9,1,1, 1.410, 10508.110, 412.619, 52807.009 24/04/28,04:46:07,10,10,1, 11.9,1,1, 1.410, 10508.072, 412.651, 52807.053 24/04/28,04:46:07,11,10,1, 11.9,1,1, 1.410, 10508.085, 412.641, 52807.029 24/04/28,04:46:07,12,10,1, 11.9,1,1, 1.410, 10508.084, 412.658, 52807.102 24/04/28,04:46:07,13,10,1, 11.9,1,1, 1.410, 10508.088, 412.650, 52807.113 24/04/28,04:46:07,14,10,1, 11.9,1,1, 1.410, 10508.091, 412.656, 52807.013 24/04/28,04:46:07,15,10,1, 11.9,1,1, 1.410, 10508.136, 412.670, 52807.045 24/04/28,04:46:07,16,10,1, 11.9,1,1, 1.410, 10508.132, 412.660, 52806.964 24/04/28,04:46:07,17,10,1, 11.9,1,1, 1.410, 10508.150, 412.667, 52807.097 24/04/28,04:46:07,18,10,1, 11.9,1,1, 1.410, 10508.107, 412.632, 52807.091 24/04/28,04:46:07,19,10,1, 11.9,1,1, 1.410, 10508.131, 412.641, 52807.014 24/04/28,04:46:08,00,09,1, 11.9,1,1, 1.413, 10508.126, 412.641, 52807.014 24/04/28,04:46:08,01,09,1, 11.9,1,1, 1.413, 10508.155, 412.655, 52807.020 24/04/28,04:46:08,02,09,1, 11.9,1,1, 1.413, 10508.139, 412.628, 52807.029 24/04/28,04:46:08,03,09,1, 11.9,1,1, 1.413, 10508.133, 412.635, 52807.032 24/04/28,04:46:08,04,09,1, 11.9,1,1, 1.413, 10508.119, 412.661, 52806.968 24/04/28,04:46:08,05,09,1, 11.9,1,1, 1.413, 10508.134, 412.670, 52807.001 24/04/28,04:46:08,06,09,1, 11.9,1,1, 1.413, 10508.155, 412.629, 52806.952 24/04/28,04:46:08,07,09,1, 11.9,1,1, 1.413, 10508.136, 412.648, 52806.978 24/04/28,04:46:08,08,09,1, 11.9,1,1, 1.413, 10508.154, 412.638, 52807.020 24/04/28,04:46:08,09,09,1, 11.9,1,1, 1.413, 10508.141, 412.658, 52806.995 24/04/28,04:46:08,10,09,1, 11.9,1,1, 1.413, 10508.153, 412.657, 52807.055 24/04/28,04:46:08,11,09,1, 11.9,1,1, 1.413, 10508.162, 412.656, 52807.040 24/04/28,04:46:08,12,09,1, 11.9,1,1, 1.413, 10508.159, 412.661, 52807.008 24/04/28,04:46:08,13,09,1, 11.9,1,1, 1.413, 10508.183, 412.646, 52807.055 24/04/28,04:46:08,14,09,1, 11.9,1,1, 1.413, 10508.168, 412.685, 52807.047 24/04/28,04:46:08,15,09,1, 11.9,1,1, 1.413, 10508.172, 412.668, 52807.035 24/04/28,04:46:08,16,09,1, 11.9,1,1, 1.413, 10508.187, 412.683, 52806.959 24/04/28,04:46:08,17,09,1, 11.9,1,1, 1.413, 10508.178, 412.696, 52807.047 24/04/28,04:46:08,18,09,1, 11.9,1,1, 1.413, 10508.196, 412.696, 52806.980 24/04/28,04:46:08,19,09,1, 11.9,1,1, 1.413, 10508.180, 412.682, 52807.005 24/04/28,04:46:09,00,10,1, 11.9,1,1, 1.413, 10508.176, 412.682, 52807.005 24/04/28,04:46:09,01,10,1, 11.9,1,1, 1.413, 10508.217, 412.687, 52806.995 24/04/28,04:46:09,02,10,1, 11.9,1,1, 1.413, 10508.223, 412.672, 52807.007 24/04/28,04:46:09,03,10,1, 11.9,1,1, 1.413, 10508.227, 412.713, 52807.028 24/04/28,04:46:09,04,10,1, 11.9,1,1, 1.413, 10508.222, 412.663, 52806.985 24/04/28,04:46:09,05,10,1, 11.9,1,1, 1.413, 10508.212, 412.680, 52807.033 24/04/28,04:46:09,06,10,1, 11.9,1,1, 1.413, 10508.246, 412.653, 52806.993 24/04/28,04:46:09,07,10,1, 11.9,1,1, 1.413, 10508.240, 412.693, 52807.014 24/04/28,04:46:09,08,10,1, 11.9,1,1, 1.413, 10508.246, 412.680, 52806.980 24/04/28,04:46:09,09,10,1, 11.9,1,1, 1.413, 10508.241, 412.697, 52807.060 24/04/28,04:46:09,10,10,1, 11.9,1,1, 1.413, 10508.263, 412.673, 52807.023 24/04/28,04:46:09,11,10,1, 11.9,1,1, 1.413, 10508.248, 412.685, 52807.027 24/04/28,04:46:09,12,10,1, 11.9,1,1, 1.413, 10508.242, 412.690, 52807.068 24/04/28,04:46:09,13,10,1, 11.9,1,1, 1.413, 10508.256, 412.680, 52807.004 24/04/28,04:46:09,14,10,1, 11.9,1,1, 1.413, 10508.265, 412.691, 52807.023 24/04/28,04:46:09,15,10,1, 11.9,1,1, 1.413, 10508.281, 412.669, 52807.033 24/04/28,04:46:09,16,10,1, 11.9,1,1, 1.413, 10508.282, 412.666, 52806.998 24/04/28,04:46:09,17,10,1, 11.9,1,1, 1.413, 10508.311, 412.693, 52807.036 24/04/28,04:46:09,18,10,1, 11.9,1,1, 1.413, 10508.316, 412.710, 52807.023 24/04/28,04:46:09,19,10,1, 11.9,1,1, 1.413, 10508.294, 412.715, 52807.132 24/04/28,04:46:10,00,09,1, 11.9,1,1, 1.410, 10508.293, 412.715, 52807.132 24/04/28,04:46:10,01,09,1, 11.9,1,1, 1.410, 10508.304, 412.705, 52807.121 24/04/28,04:46:10,02,09,1, 11.9,1,1, 1.410, 10508.281, 412.695, 52806.988 24/04/28,04:46:10,03,09,1, 11.9,1,1, 1.410, 10508.310, 412.738, 52807.033 24/04/28,04:46:10,04,09,1, 11.9,1,1, 1.410, 10508.304, 412.714, 52807.012 24/04/28,04:46:10,05,09,1, 11.9,1,1, 1.410, 10508.328, 412.710, 52807.050 24/04/28,04:46:10,06,09,1, 11.9,1,1, 1.410, 10508.306, 412.716, 52807.072 24/04/28,04:46:10,07,09,1, 11.9,1,1, 1.410, 10508.315, 412.718, 52807.101 24/04/28,04:46:10,08,09,1, 11.9,1,1, 1.410, 10508.310, 412.728, 52807.047 24/04/28,04:46:10,09,09,1, 11.9,1,1, 1.410, 10508.343, 412.728, 52807.102 24/04/28,04:46:10,10,09,1, 11.9,1,1, 1.410, 10508.357, 412.717, 52807.148 24/04/28,04:46:10,11,09,1, 11.9,1,1, 1.410, 10508.318, 412.730, 52807.190 24/04/28,04:46:10,12,09,1, 11.9,1,1, 1.410, 10508.356, 412.729, 52807.061 24/04/28,04:46:10,13,09,1, 11.9,1,1, 1.410, 10508.394, 412.725, 52807.012 24/04/28,04:46:10,14,09,1, 11.9,1,1, 1.410, 10508.355, 412.723, 52807.060 24/04/28,04:46:10,15,09,1, 11.9,1,1, 1.410, 10508.364, 412.732, 52807.082 24/04/28,04:46:10,16,09,1, 11.9,1,1, 1.410, 10508.391, 412.723, 52807.063 24/04/28,04:46:10,17,09,1, 11.9,1,1, 1.410, 10508.386, 412.726, 52807.016 24/04/28,04:46:10,18,09,1, 11.9,1,1, 1.410, 10508.367, 412.736, 52807.064 24/04/28,04:46:10,19,09,1, 11.9,1,1, 1.410, 10508.368, 412.733, 52807.042 24/04/28,04:46:11,00,10,1, 11.8,1,1, 1.418, 10508.360, 412.733, 52807.042 24/04/28,04:46:11,01,10,1, 11.8,1,1, 1.418, 10508.389, 412.734, 52807.038 24/04/28,04:46:11,02,10,1, 11.8,1,1, 1.418, 10508.401, 412.746, 52807.093 24/04/28,04:46:11,03,10,1, 11.8,1,1, 1.418, 10508.401, 412.777, 52807.049 24/04/28,04:46:11,04,10,1, 11.8,1,1, 1.418, 10508.394, 412.743, 52807.102 24/04/28,04:46:11,05,10,1, 11.8,1,1, 1.418, 10508.389, 412.722, 52807.003 24/04/28,04:46:11,06,10,1, 11.8,1,1, 1.418, 10508.404, 412.746, 52806.913 24/04/28,04:46:11,07,10,1, 11.8,1,1, 1.418, 10508.435, 412.757, 52807.093 24/04/28,04:46:11,08,10,1, 11.8,1,1, 1.418, 10508.426, 412.766, 52807.066 24/04/28,04:46:11,09,10,1, 11.8,1,1, 1.418, 10508.428, 412.743, 52807.032 24/04/28,04:46:11,10,10,1, 11.8,1,1, 1.418, 10508.407, 412.748, 52807.078 24/04/28,04:46:11,11,10,1, 11.8,1,1, 1.418, 10508.429, 412.764, 52807.086 24/04/28,04:46:11,12,10,1, 11.8,1,1, 1.418, 10508.407, 412.758, 52807.025 24/04/28,04:46:11,13,10,1, 11.8,1,1, 1.418, 10508.413, 412.771, 52807.115 24/04/28,04:46:11,14,10,1, 11.8,1,1, 1.418, 10508.431, 412.757, 52807.102 24/04/28,04:46:11,15,10,1, 11.8,1,1, 1.418, 10508.433, 412.762, 52807.072 24/04/28,04:46:11,16,10,1, 11.8,1,1, 1.418, 10508.453, 412.770, 52807.117 24/04/28,04:46:11,17,10,1, 11.8,1,1, 1.418, 10508.446, 412.774, 52807.064 24/04/28,04:46:11,18,10,1, 11.8,1,1, 1.418, 10508.422, 412.765, 52807.099 24/04/28,04:46:11,19,10,1, 11.8,1,1, 1.418, 10508.416, 412.793, 52807.265 24/04/28,04:46:12,00,09,1, 11.9,1,1, 1.410, 10508.410, 412.793, 52807.265 24/04/28,04:46:12,01,09,1, 11.9,1,1, 1.410, 10508.463, 412.806, 52807.070 24/04/28,04:46:12,02,09,1, 11.9,1,1, 1.410, 10508.466, 412.813, 52807.139 24/04/28,04:46:12,03,09,1, 11.9,1,1, 1.410, 10508.470, 412.788, 52807.095 24/04/28,04:46:12,04,09,1, 11.9,1,1, 1.410, 10508.477, 412.784, 52807.054 24/04/28,04:46:12,05,09,1, 11.9,1,1, 1.410, 10508.482, 412.772, 52807.105 24/04/28,04:46:12,06,09,1, 11.9,1,1, 1.410, 10508.489, 412.817, 52807.103 24/04/28,04:46:12,07,09,1, 11.9,1,1, 1.410, 10508.506, 412.802, 52807.103 24/04/28,04:46:12,08,09,1, 11.9,1,1, 1.410, 10508.498, 412.798, 52807.072 24/04/28,04:46:12,09,09,1, 11.9,1,1, 1.410, 10508.490, 412.806, 52807.090 24/04/28,04:46:12,10,09,1, 11.9,1,1, 1.410, 10508.496, 412.816, 52807.077 24/04/28,04:46:12,11,09,1, 11.9,1,1, 1.410, 10508.526, 412.821, 52807.082 24/04/28,04:46:12,12,09,1, 11.9,1,1, 1.410, 10508.534, 412.830, 52807.100 24/04/28,04:46:12,13,09,1, 11.9,1,1, 1.410, 10508.538, 412.818, 52807.076 24/04/28,04:46:12,14,09,1, 11.9,1,1, 1.410, 10508.548, 412.820, 52807.076 24/04/28,04:46:12,15,09,1, 11.9,1,1, 1.410, 10508.527, 412.824, 52807.049 24/04/28,04:46:12,16,09,1, 11.9,1,1, 1.410, 10508.531, 412.818, 52807.058 24/04/28,04:46:12,17,09,1, 11.9,1,1, 1.410, 10508.539, 412.839, 52807.058 24/04/28,04:46:12,18,09,1, 11.9,1,1, 1.410, 10508.534, 412.826, 52807.113 24/04/28,04:46:12,19,09,1, 11.9,1,1, 1.410, 10508.552, 412.807, 52807.074 24/04/28,04:46:13,00,09,1, 11.9,1,1, 1.414, 10508.552, 412.807, 52807.074 24/04/28,04:46:13,01,09,1, 11.9,1,1, 1.414, 10508.549, 412.838, 52807.106 24/04/28,04:46:13,02,09,1, 11.9,1,1, 1.414, 10508.554, 412.842, 52807.096 24/04/28,04:46:13,03,09,1, 11.9,1,1, 1.414, 10508.552, 412.847, 52807.087 24/04/28,04:46:13,04,09,1, 11.9,1,1, 1.414, 10508.567, 412.856, 52807.075 24/04/28,04:46:13,05,09,1, 11.9,1,1, 1.414, 10508.557, 412.866, 52807.098 24/04/28,04:46:13,06,09,1, 11.9,1,1, 1.414, 10508.599, 412.866, 52807.100 24/04/28,04:46:13,07,09,1, 11.9,1,1, 1.414, 10508.572, 412.862, 52807.068 24/04/28,04:46:13,08,09,1, 11.9,1,1, 1.414, 10508.609, 412.865, 52807.121 24/04/28,04:46:13,09,09,1, 11.9,1,1, 1.414, 10508.589, 412.864, 52807.089 24/04/28,04:46:13,10,09,1, 11.9,1,1, 1.414, 10508.601, 412.830, 52807.092 24/04/28,04:46:13,11,09,1, 11.9,1,1, 1.414, 10508.587, 412.851, 52807.117 24/04/28,04:46:13,12,09,1, 11.9,1,1, 1.414, 10508.618, 412.881, 52807.052 24/04/28,04:46:13,13,09,1, 11.9,1,1, 1.414, 10508.642, 412.886, 52807.099 24/04/28,04:46:13,14,09,1, 11.9,1,1, 1.414, 10508.615, 412.879, 52807.116 24/04/28,04:46:13,15,09,1, 11.9,1,1, 1.414, 10508.646, 412.886, 52807.089 24/04/28,04:46:13,16,09,1, 11.9,1,1, 1.414, 10508.643, 412.873, 52807.080 24/04/28,04:46:13,17,09,1, 11.9,1,1, 1.414, 10508.628, 412.886, 52807.104 24/04/28,04:46:13,18,09,1, 11.9,1,1, 1.414, 10508.625, 412.883, 52807.085 24/04/28,04:46:13,19,09,1, 11.9,1,1, 1.414, 10508.622, 412.901, 52807.090 24/04/28,04:46:14,00,09,1, 11.9,1,1, 1.411, 10508.618, 412.901, 52807.090 24/04/28,04:46:14,01,09,1, 11.9,1,1, 1.411, 10508.645, 412.897, 52807.105 24/04/28,04:46:14,02,09,1, 11.9,1,1, 1.411, 10508.679, 412.914, 52807.116 24/04/28,04:46:14,03,09,1, 11.9,1,1, 1.411, 10508.680, 412.875, 52807.121 24/04/28,04:46:14,04,09,1, 11.9,1,1, 1.411, 10508.676, 412.908, 52807.127 24/04/28,04:46:14,05,09,1, 11.9,1,1, 1.411, 10508.678, 412.902, 52807.079 24/04/28,04:46:14,06,09,1, 11.9,1,1, 1.411, 10508.685, 412.919, 52807.116 24/04/28,04:46:14,07,09,1, 11.9,1,1, 1.411, 10508.673, 412.920, 52807.107 24/04/28,04:46:14,08,09,1, 11.9,1,1, 1.411, 10508.707, 412.914, 52807.099 24/04/28,04:46:14,09,09,1, 11.9,1,1, 1.411, 10508.683, 412.942, 52807.105 24/04/28,04:46:14,10,09,1, 11.9,1,1, 1.411, 10508.697, 412.938, 52807.032 24/04/28,04:46:14,11,09,1, 11.9,1,1, 1.411, 10508.711, 412.933, 52807.059 24/04/28,04:46:14,12,09,1, 11.9,1,1, 1.411, 10508.720, 412.930, 52807.111 24/04/28,04:46:14,13,09,1, 11.9,1,1, 1.411, 10508.722, 412.930, 52807.076 24/04/28,04:46:14,14,09,1, 11.9,1,1, 1.411, 10508.724, 412.955, 52807.063 24/04/28,04:46:14,15,09,1, 11.9,1,1, 1.411, 10508.744, 412.936, 52807.056 24/04/28,04:46:14,16,09,1, 11.9,1,1, 1.411, 10508.729, 412.921, 52807.140 24/04/28,04:46:14,17,09,1, 11.9,1,1, 1.411, 10508.728, 412.944, 52807.102 24/04/28,04:46:14,18,09,1, 11.9,1,1, 1.411, 10508.714, 412.950, 52807.091 24/04/28,04:46:14,19,09,1, 11.9,1,1, 1.411, 10508.740, 412.959, 52807.057 24/04/28,04:46:15,00,10,1, 12.0,1,1, 1.413, 10508.735, 412.959, 52807.057 24/04/28,04:46:15,01,10,1, 12.0,1,1, 1.413, 10508.721, 412.948, 52807.036 24/04/28,04:46:15,02,10,1, 12.0,1,1, 1.413, 10508.739, 412.964, 52806.959 24/04/28,04:46:15,03,10,1, 12.0,1,1, 1.413, 10508.737, 412.970, 52807.151 24/04/28,04:46:15,04,10,1, 12.0,1,1, 1.413, 10508.750, 412.980, 52807.115 24/04/28,04:46:15,05,10,1, 12.0,1,1, 1.413, 10508.774, 412.952, 52807.074 24/04/28,04:46:15,06,10,1, 12.0,1,1, 1.413, 10508.746, 412.947, 52807.057 24/04/28,04:46:15,07,10,1, 12.0,1,1, 1.413, 10508.780, 412.972, 52807.043 24/04/28,04:46:15,08,10,1, 12.0,1,1, 1.413, 10508.783, 412.981, 52807.029 24/04/28,04:46:15,09,10,1, 12.0,1,1, 1.413, 10508.815, 412.994, 52807.104 24/04/28,04:46:15,10,10,1, 12.0,1,1, 1.413, 10508.808, 412.993, 52807.143 24/04/28,04:46:15,11,10,1, 12.0,1,1, 1.413, 10508.819, 412.996, 52807.143 24/04/28,04:46:15,12,10,1, 12.0,1,1, 1.413, 10508.815, 412.994, 52807.083 24/04/28,04:46:15,13,10,1, 12.0,1,1, 1.413, 10508.797, 413.004, 52807.096 24/04/28,04:46:15,14,10,1, 12.0,1,1, 1.413, 10508.816, 413.028, 52807.097 24/04/28,04:46:15,15,10,1, 12.0,1,1, 1.413, 10508.819, 413.013, 52807.086 24/04/28,04:46:15,16,10,1, 12.0,1,1, 1.413, 10508.801, 413.002, 52807.150 24/04/28,04:46:15,17,10,1, 12.0,1,1, 1.413, 10508.829, 413.025, 52807.117 24/04/28,04:46:15,18,10,1, 12.0,1,1, 1.413, 10508.824, 412.987, 52807.061 24/04/28,04:46:15,19,10,1, 12.0,1,1, 1.413, 10508.848, 413.011, 52807.133 24/04/28,04:46:16,00,10,1, 11.9,1,1, 1.413, 10508.844, 413.011, 52807.133 24/04/28,04:46:16,01,10,1, 11.9,1,1, 1.413, 10508.860, 413.030, 52807.126 24/04/28,04:46:16,02,10,1, 11.9,1,1, 1.413, 10508.857, 413.040, 52807.113 24/04/28,04:46:16,03,10,1, 11.9,1,1, 1.413, 10508.841, 413.025, 52807.135 24/04/28,04:46:16,04,10,1, 11.9,1,1, 1.413, 10508.889, 413.016, 52807.074 24/04/28,04:46:16,05,10,1, 11.9,1,1, 1.413, 10508.852, 412.994, 52807.108 24/04/28,04:46:16,06,10,1, 11.9,1,1, 1.413, 10508.893, 413.021, 52807.064 24/04/28,04:46:16,07,10,1, 11.9,1,1, 1.413, 10508.914, 413.021, 52807.028 24/04/28,04:46:16,08,10,1, 11.9,1,1, 1.413, 10508.891, 413.003, 52807.135 24/04/28,04:46:16,09,10,1, 11.9,1,1, 1.413, 10508.907, 413.017, 52807.070 24/04/28,04:46:16,10,10,1, 11.9,1,1, 1.413, 10508.916, 413.051, 52807.093 24/04/28,04:46:16,11,10,1, 11.9,1,1, 1.413, 10508.926, 413.048, 52807.111 24/04/28,04:46:16,12,10,1, 11.9,1,1, 1.413, 10508.934, 413.042, 52807.078 24/04/28,04:46:16,13,10,1, 11.9,1,1, 1.413, 10508.928, 413.020, 52807.100 24/04/28,04:46:16,14,10,1, 11.9,1,1, 1.413, 10508.954, 413.054, 52807.120 24/04/28,04:46:16,15,10,1, 11.9,1,1, 1.413, 10508.948, 413.045, 52807.064 24/04/28,04:46:16,16,10,1, 11.9,1,1, 1.413, 10508.975, 413.028, 52807.050 24/04/28,04:46:16,17,10,1, 11.9,1,1, 1.413, 10508.981, 413.027, 52807.096 24/04/28,04:46:16,18,10,1, 11.9,1,1, 1.413, 10508.971, 413.055, 52807.122 24/04/28,04:46:16,19,10,1, 11.9,1,1, 1.413, 10508.994, 413.030, 52807.152 24/04/28,04:46:17,00,09,1, 12.0,1,1, 1.414, 10508.994, 413.030, 52807.152 24/04/28,04:46:17,01,09,1, 12.0,1,1, 1.414, 10508.985, 413.046, 52807.088 24/04/28,04:46:17,02,09,1, 12.0,1,1, 1.414, 10509.007, 413.045, 52807.168 24/04/28,04:46:17,03,09,1, 12.0,1,1, 1.414, 10509.013, 413.036, 52807.042 24/04/28,04:46:17,04,09,1, 12.0,1,1, 1.414, 10509.022, 413.048, 52807.096 24/04/28,04:46:17,05,09,1, 12.0,1,1, 1.414, 10509.014, 413.059, 52807.152 24/04/28,04:46:17,06,09,1, 12.0,1,1, 1.414, 10509.002, 413.053, 52807.157 24/04/28,04:46:17,07,09,1, 12.0,1,1, 1.414, 10509.042, 413.050, 52807.101 24/04/28,04:46:17,08,09,1, 12.0,1,1, 1.414, 10509.031, 413.058, 52807.050 24/04/28,04:46:17,09,09,1, 12.0,1,1, 1.414, 10509.045, 413.056, 52807.110 24/04/28,04:46:17,10,09,1, 12.0,1,1, 1.414, 10509.054, 413.045, 52807.085 24/04/28,04:46:17,11,09,1, 12.0,1,1, 1.414, 10509.048, 413.071, 52807.115 24/04/28,04:46:17,12,09,1, 12.0,1,1, 1.414, 10509.077, 413.077, 52807.097 24/04/28,04:46:17,13,09,1, 12.0,1,1, 1.414, 10509.062, 413.075, 52807.159 24/04/28,04:46:17,14,09,1, 12.0,1,1, 1.414, 10509.075, 413.070, 52807.092 24/04/28,04:46:17,15,09,1, 12.0,1,1, 1.414, 10509.068, 413.079, 52807.074 24/04/28,04:46:17,16,09,1, 12.0,1,1, 1.414, 10509.115, 413.078, 52807.102 24/04/28,04:46:17,17,09,1, 12.0,1,1, 1.414, 10509.084, 413.078, 52807.145 24/04/28,04:46:17,18,09,1, 12.0,1,1, 1.414, 10509.085, 413.092, 52807.110 24/04/28,04:46:17,19,09,1, 12.0,1,1, 1.414, 10509.126, 413.082, 52807.030 24/04/28,04:46:18,00,09,1, 11.9,1,1, 1.413, 10509.119, 413.082, 52807.030 24/04/28,04:46:18,01,09,1, 11.9,1,1, 1.413, 10509.110, 413.117, 52807.127 24/04/28,04:46:18,02,09,1, 11.9,1,1, 1.413, 10509.138, 413.099, 52807.060 24/04/28,04:46:18,03,09,1, 11.9,1,1, 1.413, 10509.141, 413.100, 52807.141 24/04/28,04:46:18,04,09,1, 11.9,1,1, 1.413, 10509.142, 413.103, 52807.047 24/04/28,04:46:18,05,09,1, 11.9,1,1, 1.413, 10509.155, 413.117, 52807.056 24/04/28,04:46:18,06,09,1, 11.9,1,1, 1.413, 10509.171, 413.125, 52807.121 24/04/28,04:46:18,07,09,1, 11.9,1,1, 1.413, 10509.180, 413.132, 52807.149 24/04/28,04:46:18,08,09,1, 11.9,1,1, 1.413, 10509.186, 413.124, 52807.096 24/04/28,04:46:18,09,09,1, 11.9,1,1, 1.413, 10509.179, 413.134, 52807.156 24/04/28,04:46:18,10,09,1, 11.9,1,1, 1.413, 10509.203, 413.173, 52807.180 24/04/28,04:46:18,11,09,1, 11.9,1,1, 1.413, 10509.205, 413.131, 52807.064 24/04/28,04:46:18,12,09,1, 11.9,1,1, 1.413, 10509.203, 413.119, 52807.033 24/04/28,04:46:18,13,09,1, 11.9,1,1, 1.413, 10509.220, 413.107, 52807.114 24/04/28,04:46:18,14,09,1, 11.9,1,1, 1.413, 10509.226, 413.148, 52807.032 24/04/28,04:46:18,15,09,1, 11.9,1,1, 1.413, 10509.239, 413.144, 52807.133 24/04/28,04:46:18,16,09,1, 11.9,1,1, 1.413, 10509.225, 413.153, 52807.122 24/04/28,04:46:18,17,09,1, 11.9,1,1, 1.413, 10509.262, 413.127, 52807.096 24/04/28,04:46:18,18,09,1, 11.9,1,1, 1.413, 10509.245, 413.136, 52807.061 24/04/28,04:46:18,19,09,1, 11.9,1,1, 1.413, 10509.278, 413.154, 52807.051 24/04/28,04:46:19,00,08,1, 11.9,1,1, 1.414, 10509.278, 413.154, 52807.051 24/04/28,04:46:19,01,08,1, 11.9,1,1, 1.414, 10509.276, 413.165, 52807.116 24/04/28,04:46:19,02,08,1, 11.9,1,1, 1.414, 10509.289, 413.157, 52807.082 24/04/28,04:46:19,03,08,1, 11.9,1,1, 1.414, 10509.309, 413.153, 52807.130 24/04/28,04:46:19,04,08,1, 11.9,1,1, 1.414, 10509.303, 413.152, 52807.118 24/04/28,04:46:19,05,08,1, 11.9,1,1, 1.414, 10509.316, 413.152, 52807.103 24/04/28,04:46:19,06,08,1, 11.9,1,1, 1.414, 10509.318, 413.155, 52807.028 24/04/28,04:46:19,07,08,1, 11.9,1,1, 1.414, 10509.323, 413.175, 52807.022 24/04/28,04:46:19,08,08,1, 11.9,1,1, 1.414, 10509.332, 413.150, 52807.121 24/04/28,04:46:19,09,08,1, 11.9,1,1, 1.414, 10509.357, 413.167, 52807.073 24/04/28,04:46:19,10,08,1, 11.9,1,1, 1.414, 10509.349, 413.170, 52807.052 24/04/28,04:46:19,11,08,1, 11.9,1,1, 1.414, 10509.360, 413.171, 52807.055 24/04/28,04:46:19,12,08,1, 11.9,1,1, 1.414, 10509.356, 413.164, 52807.054 24/04/28,04:46:19,13,08,1, 11.9,1,1, 1.414, 10509.336, 413.178, 52807.204 24/04/28,04:46:19,14,08,1, 11.9,1,1, 1.414, 10509.381, 413.193, 52807.189 24/04/28,04:46:19,15,08,1, 11.9,1,1, 1.414, 10509.385, 413.197, 52807.123 24/04/28,04:46:19,16,08,1, 11.9,1,1, 1.414, 10509.402, 413.173, 52807.053 24/04/28,04:46:19,17,08,1, 11.9,1,1, 1.414, 10509.406, 413.191, 52807.050 24/04/28,04:46:19,18,08,1, 11.9,1,1, 1.414, 10509.404, 413.177, 52807.112 24/04/28,04:46:19,19,08,1, 11.9,1,1, 1.414, 10509.423, 413.200, 52807.148 24/04/28,04:46:20,00,08,1, 11.9,1,1, 1.413, 10509.419, 413.200, 52807.148 24/04/28,04:46:20,01,08,1, 11.9,1,1, 1.413, 10509.446, 413.210, 52807.107 24/04/28,04:46:20,02,08,1, 11.9,1,1, 1.413, 10509.440, 413.197, 52807.076 24/04/28,04:46:20,03,08,1, 11.9,1,1, 1.413, 10509.462, 413.201, 52807.025 24/04/28,04:46:20,04,08,1, 11.9,1,1, 1.413, 10509.473, 413.227, 52807.089 24/04/28,04:46:20,05,08,1, 11.9,1,1, 1.413, 10509.436, 413.220, 52807.093 24/04/28,04:46:20,06,08,1, 11.9,1,1, 1.413, 10509.439, 413.193, 52807.041 24/04/28,04:46:20,07,08,1, 11.9,1,1, 1.413, 10509.476, 413.211, 52807.107 24/04/28,04:46:20,08,08,1, 11.9,1,1, 1.413, 10509.469, 413.238, 52807.147 24/04/28,04:46:20,09,08,1, 11.9,1,1, 1.413, 10509.505, 413.225, 52807.078 24/04/28,04:46:20,10,08,1, 11.9,1,1, 1.413, 10509.471, 413.225, 52807.056 24/04/28,04:46:20,11,08,1, 11.9,1,1, 1.413, 10509.523, 413.224, 52807.005 24/04/28,04:46:20,12,08,1, 11.9,1,1, 1.413, 10509.491, 413.245, 52807.073 24/04/28,04:46:20,13,08,1, 11.9,1,1, 1.413, 10509.506, 413.230, 52807.125 24/04/28,04:46:20,14,08,1, 11.9,1,1, 1.413, 10509.543, 413.230, 52807.017 24/04/28,04:46:20,15,08,1, 11.9,1,1, 1.413, 10509.545, 413.241, 52807.085 24/04/28,04:46:20,16,08,1, 11.9,1,1, 1.413, 10509.555, 413.229, 52807.120 24/04/28,04:46:20,17,08,1, 11.9,1,1, 1.413, 10509.566, 413.233, 52807.084 24/04/28,04:46:20,18,08,1, 11.9,1,1, 1.413, 10509.581, 413.230, 52806.990 24/04/28,04:46:20,19,08,1, 11.9,1,1, 1.413, 10509.587, 413.234, 52807.090 24/04/28,04:46:21,00,09,1, 11.9,1,1, 1.415, 10509.586, 413.234, 52807.090 24/04/28,04:46:21,01,09,1, 11.9,1,1, 1.415, 10509.590, 413.248, 52807.044 24/04/28,04:46:21,02,09,1, 11.9,1,1, 1.415, 10509.587, 413.236, 52807.094 24/04/28,04:46:21,03,09,1, 11.9,1,1, 1.415, 10509.598, 413.256, 52807.100 24/04/28,04:46:21,04,09,1, 11.9,1,1, 1.415, 10509.601, 413.243, 52807.033 24/04/28,04:46:21,05,09,1, 11.9,1,1, 1.415, 10509.610, 413.256, 52807.024 24/04/28,04:46:21,06,09,1, 11.9,1,1, 1.415, 10509.635, 413.249, 52806.998 24/04/28,04:46:21,07,09,1, 11.9,1,1, 1.415, 10509.614, 413.256, 52806.997 24/04/28,04:46:21,08,09,1, 11.9,1,1, 1.415, 10509.646, 413.233, 52807.024 24/04/28,04:46:21,09,09,1, 11.9,1,1, 1.415, 10509.630, 413.255, 52807.093 24/04/28,04:46:21,10,09,1, 11.9,1,1, 1.415, 10509.653, 413.253, 52807.045 24/04/28,04:46:21,11,09,1, 11.9,1,1, 1.415, 10509.659, 413.224, 52807.005 24/04/28,04:46:21,12,09,1, 11.9,1,1, 1.415, 10509.644, 413.262, 52807.010 24/04/28,04:46:21,13,09,1, 11.9,1,1, 1.415, 10509.680, 413.268, 52807.024 24/04/28,04:46:21,14,09,1, 11.9,1,1, 1.415, 10509.692, 413.282, 52806.962 24/04/28,04:46:21,15,09,1, 11.9,1,1, 1.415, 10509.658, 413.263, 52807.055 24/04/28,04:46:21,16,09,1, 11.9,1,1, 1.415, 10509.694, 413.262, 52807.016 24/04/28,04:46:21,17,09,1, 11.9,1,1, 1.415, 10509.685, 413.291, 52807.084 24/04/28,04:46:21,18,09,1, 11.9,1,1, 1.415, 10509.709, 413.282, 52807.065 24/04/28,04:46:21,19,09,1, 11.9,1,1, 1.415, 10509.708, 413.271, 52807.090 24/04/28,04:46:22,00,08,1, 11.8,1,1, 1.415, 10509.703, 413.271, 52807.090 24/04/28,04:46:22,01,08,1, 11.8,1,1, 1.415, 10509.743, 413.296, 52807.016 24/04/28,04:46:22,02,08,1, 11.8,1,1, 1.415, 10509.713, 413.292, 52807.054 24/04/28,04:46:22,03,08,1, 11.8,1,1, 1.415, 10509.777, 413.318, 52807.070 24/04/28,04:46:22,04,08,1, 11.8,1,1, 1.415, 10509.791, 413.324, 52807.096 24/04/28,04:46:22,05,08,1, 11.8,1,1, 1.415, 10509.748, 413.296, 52807.053 24/04/28,04:46:22,06,08,1, 11.8,1,1, 1.415, 10509.756, 413.297, 52807.030 24/04/28,04:46:22,07,08,1, 11.8,1,1, 1.415, 10509.776, 413.325, 52807.054 24/04/28,04:46:22,08,08,1, 11.8,1,1, 1.415, 10509.786, 413.332, 52807.026 24/04/28,04:46:22,09,08,1, 11.8,1,1, 1.415, 10509.782, 413.319, 52807.016 24/04/28,04:46:22,10,08,1, 11.8,1,1, 1.415, 10509.801, 413.333, 52806.994 24/04/28,04:46:22,11,08,1, 11.8,1,1, 1.415, 10509.805, 413.342, 52807.025 24/04/28,04:46:22,12,08,1, 11.8,1,1, 1.415, 10509.838, 413.346, 52806.929 24/04/28,04:46:22,13,08,1, 11.8,1,1, 1.415, 10509.784, 413.367, 52807.039 24/04/28,04:46:22,14,08,1, 11.8,1,1, 1.415, 10509.814, 413.357, 52807.083 24/04/28,04:46:22,15,08,1, 11.8,1,1, 1.415, 10509.820, 413.348, 52807.052 24/04/28,04:46:22,16,08,1, 11.8,1,1, 1.415, 10509.830, 413.379, 52807.039 24/04/28,04:46:22,17,08,1, 11.8,1,1, 1.415, 10509.850, 413.386, 52807.077 24/04/28,04:46:22,18,08,1, 11.8,1,1, 1.415, 10509.851, 413.387, 52806.974 24/04/28,04:46:22,19,08,1, 11.8,1,1, 1.415, 10509.866, 413.371, 52807.004 24/04/28,04:46:23,00,09,1, 11.9,1,1, 1.412, 10509.862, 413.371, 52807.004 24/04/28,04:46:23,01,09,1, 11.9,1,1, 1.412, 10509.872, 413.387, 52806.999 24/04/28,04:46:23,02,09,1, 11.9,1,1, 1.412, 10509.879, 413.372, 52807.020 24/04/28,04:46:23,03,09,1, 11.9,1,1, 1.412, 10509.884, 413.382, 52806.987 24/04/28,04:46:23,04,09,1, 11.9,1,1, 1.412, 10509.891, 413.373, 52806.913 24/04/28,04:46:23,05,09,1, 11.9,1,1, 1.412, 10509.889, 413.416, 52807.031 24/04/28,04:46:23,06,09,1, 11.9,1,1, 1.412, 10509.879, 413.399, 52806.963 24/04/28,04:46:23,07,09,1, 11.9,1,1, 1.412, 10509.909, 413.430, 52807.008 24/04/28,04:46:23,08,09,1, 11.9,1,1, 1.412, 10509.878, 413.387, 52806.801 24/04/28,04:46:23,09,09,1, 11.9,1,1, 1.412, 10509.900, 413.422, 52807.141 24/04/28,04:46:23,10,09,1, 11.9,1,1, 1.412, 10509.978, 413.428, 52807.092 24/04/28,04:46:23,11,09,1, 11.9,1,1, 1.412, 10509.944, 413.420, 52807.031 24/04/28,04:46:23,12,09,1, 11.9,1,1, 1.412, 10509.946, 413.417, 52807.045 24/04/28,04:46:23,13,09,1, 11.9,1,1, 1.412, 10509.942, 413.444, 52807.069 24/04/28,04:46:23,14,09,1, 11.9,1,1, 1.412, 10509.941, 413.411, 52806.986 24/04/28,04:46:23,15,09,1, 11.9,1,1, 1.412, 10509.966, 413.439, 52806.977 24/04/28,04:46:23,16,09,1, 11.9,1,1, 1.412, 10509.976, 413.434, 52807.019 24/04/28,04:46:23,17,09,1, 11.9,1,1, 1.412, 10510.001, 413.463, 52806.974 24/04/28,04:46:23,18,09,1, 11.9,1,1, 1.412, 10509.994, 413.455, 52806.990 24/04/28,04:46:23,19,09,1, 11.9,1,1, 1.412, 10509.985, 413.457, 52806.978 24/04/28,04:46:24,00,09,1, 11.8,1,1, 1.416, 10509.979, 413.457, 52806.978 24/04/28,04:46:24,01,09,1, 11.8,1,1, 1.416, 10510.015, 413.460, 52806.985 24/04/28,04:46:24,02,09,1, 11.8,1,1, 1.416, 10510.010, 413.477, 52807.022 24/04/28,04:46:24,03,09,1, 11.8,1,1, 1.416, 10510.024, 413.461, 52807.000 24/04/28,04:46:24,04,09,1, 11.8,1,1, 1.416, 10510.023, 413.458, 52806.998 24/04/28,04:46:24,05,09,1, 11.8,1,1, 1.416, 10510.056, 413.478, 52807.017 24/04/28,04:46:24,06,09,1, 11.8,1,1, 1.416, 10510.043, 413.504, 52806.988 24/04/28,04:46:24,07,09,1, 11.8,1,1, 1.416, 10510.048, 413.489, 52806.986 24/04/28,04:46:24,08,09,1, 11.8,1,1, 1.416, 10510.069, 413.486, 52807.021 24/04/28,04:46:24,09,09,1, 11.8,1,1, 1.416, 10510.063, 413.489, 52806.994 24/04/28,04:46:24,10,09,1, 11.8,1,1, 1.416, 10510.067, 413.490, 52806.980 24/04/28,04:46:24,11,09,1, 11.8,1,1, 1.416, 10510.084, 413.527, 52806.988 24/04/28,04:46:24,12,09,1, 11.8,1,1, 1.416, 10510.091, 413.489, 52806.989 24/04/28,04:46:24,13,09,1, 11.8,1,1, 1.416, 10510.091, 413.483, 52806.972 24/04/28,04:46:24,14,09,1, 11.8,1,1, 1.416, 10510.103, 413.491, 52806.987 24/04/28,04:46:24,15,09,1, 11.8,1,1, 1.416, 10510.074, 413.487, 52806.982 24/04/28,04:46:24,16,09,1, 11.8,1,1, 1.416, 10510.117, 413.515, 52806.993 24/04/28,04:46:24,17,09,1, 11.8,1,1, 1.416, 10510.130, 413.515, 52806.984 24/04/28,04:46:24,18,09,1, 11.8,1,1, 1.416, 10510.130, 413.553, 52807.028 24/04/28,04:46:24,19,09,1, 11.8,1,1, 1.416, 10510.150, 413.534, 52806.986 24/04/28,04:46:25,00,09,1, 11.9,1,1, 1.414, 10510.145, 413.534, 52806.986 24/04/28,04:46:25,01,09,1, 11.9,1,1, 1.414, 10510.131, 413.548, 52807.013 24/04/28,04:46:25,02,09,1, 11.9,1,1, 1.414, 10510.140, 413.531, 52806.994 24/04/28,04:46:25,03,09,1, 11.9,1,1, 1.414, 10510.148, 413.553, 52806.993 24/04/28,04:46:25,04,09,1, 11.9,1,1, 1.414, 10510.135, 413.553, 52806.985 24/04/28,04:46:25,05,09,1, 11.9,1,1, 1.414, 10510.167, 413.554, 52806.979 24/04/28,04:46:25,06,09,1, 11.9,1,1, 1.414, 10510.160, 413.558, 52807.011 24/04/28,04:46:25,07,09,1, 11.9,1,1, 1.414, 10510.168, 413.567, 52806.960 24/04/28,04:46:25,08,09,1, 11.9,1,1, 1.414, 10510.208, 413.538, 52806.983 24/04/28,04:46:25,09,09,1, 11.9,1,1, 1.414, 10510.207, 413.558, 52806.985 24/04/28,04:46:25,10,09,1, 11.9,1,1, 1.414, 10510.181, 413.568, 52806.988 24/04/28,04:46:25,11,09,1, 11.9,1,1, 1.414, 10510.195, 413.600, 52806.985 24/04/28,04:46:25,12,09,1, 11.9,1,1, 1.414, 10510.204, 413.554, 52806.933 24/04/28,04:46:25,13,09,1, 11.9,1,1, 1.414, 10510.223, 413.580, 52806.997 24/04/28,04:46:25,14,09,1, 11.9,1,1, 1.414, 10510.218, 413.576, 52806.984 24/04/28,04:46:25,15,09,1, 11.9,1,1, 1.414, 10510.235, 413.579, 52806.944 24/04/28,04:46:25,16,09,1, 11.9,1,1, 1.414, 10510.229, 413.603, 52806.948 24/04/28,04:46:25,17,09,1, 11.9,1,1, 1.414, 10510.234, 413.575, 52806.926 24/04/28,04:46:25,18,09,1, 11.9,1,1, 1.414, 10510.239, 413.601, 52807.004 24/04/28,04:46:25,19,09,1, 11.9,1,1, 1.414, 10510.252, 413.623, 52806.964 24/04/28,04:46:26,00,08,1, 11.9,1,1, 1.411, 10510.246, 413.623, 52806.964 24/04/28,04:46:26,01,08,1, 11.9,1,1, 1.411, 10510.253, 413.618, 52806.972 24/04/28,04:46:26,02,08,1, 11.9,1,1, 1.411, 10510.273, 413.605, 52807.009 24/04/28,04:46:26,03,08,1, 11.9,1,1, 1.411, 10510.272, 413.619, 52806.997 24/04/28,04:46:26,04,08,1, 11.9,1,1, 1.411, 10510.291, 413.613, 52806.982 24/04/28,04:46:26,05,08,1, 11.9,1,1, 1.411, 10510.294, 413.601, 52806.984 24/04/28,04:46:26,06,08,1, 11.9,1,1, 1.411, 10510.300, 413.597, 52806.924 24/04/28,04:46:26,07,08,1, 11.9,1,1, 1.411, 10510.291, 413.613, 52806.976 24/04/28,04:46:26,08,08,1, 11.9,1,1, 1.411, 10510.321, 413.624, 52806.992 24/04/28,04:46:26,09,08,1, 11.9,1,1, 1.411, 10510.303, 413.648, 52806.982 24/04/28,04:46:26,10,08,1, 11.9,1,1, 1.411, 10510.295, 413.637, 52806.959 24/04/28,04:46:26,11,08,1, 11.9,1,1, 1.411, 10510.332, 413.635, 52807.010 24/04/28,04:46:26,12,08,1, 11.9,1,1, 1.411, 10510.293, 413.650, 52806.971 24/04/28,04:46:26,13,08,1, 11.9,1,1, 1.411, 10510.333, 413.642, 52806.992 24/04/28,04:46:26,14,08,1, 11.9,1,1, 1.411, 10510.329, 413.634, 52806.907 24/04/28,04:46:26,15,08,1, 11.9,1,1, 1.411, 10510.336, 413.650, 52806.925 24/04/28,04:46:26,16,08,1, 11.9,1,1, 1.411, 10510.332, 413.639, 52806.902 24/04/28,04:46:26,17,08,1, 11.9,1,1, 1.411, 10510.351, 413.630, 52806.909 24/04/28,04:46:26,18,08,1, 11.9,1,1, 1.411, 10510.342, 413.620, 52806.966 24/04/28,04:46:26,19,08,1, 11.9,1,1, 1.411, 10510.366, 413.659, 52807.025 24/04/28,04:46:27,00,08,1, 11.9,1,1, 1.411, 10510.362, 413.659, 52807.025 24/04/28,04:46:27,01,08,1, 11.9,1,1, 1.411, 10510.365, 413.650, 52806.993 24/04/28,04:46:27,02,08,1, 11.9,1,1, 1.411, 10510.360, 413.642, 52806.973 24/04/28,04:46:27,03,08,1, 11.9,1,1, 1.411, 10510.380, 413.647, 52806.972 24/04/28,04:46:27,04,08,1, 11.9,1,1, 1.411, 10510.370, 413.655, 52806.844 24/04/28,04:46:27,05,08,1, 11.9,1,1, 1.411, 10510.394, 413.674, 52806.961 24/04/28,04:46:27,06,08,1, 11.9,1,1, 1.411, 10510.393, 413.680, 52806.972 24/04/28,04:46:27,07,08,1, 11.9,1,1, 1.411, 10510.379, 413.675, 52806.915 24/04/28,04:46:27,08,08,1, 11.9,1,1, 1.411, 10510.433, 413.681, 52806.924 24/04/28,04:46:27,09,08,1, 11.9,1,1, 1.411, 10510.438, 413.692, 52806.862 24/04/28,04:46:27,10,08,1, 11.9,1,1, 1.411, 10510.406, 413.690, 52806.896 24/04/28,04:46:27,11,08,1, 11.9,1,1, 1.411, 10510.430, 413.678, 52806.907 24/04/28,04:46:27,12,08,1, 11.9,1,1, 1.411, 10510.443, 413.653, 52806.897 24/04/28,04:46:27,13,08,1, 11.9,1,1, 1.411, 10510.449, 413.662, 52806.950 24/04/28,04:46:27,14,08,1, 11.9,1,1, 1.411, 10510.453, 413.689, 52806.946 24/04/28,04:46:27,15,08,1, 11.9,1,1, 1.411, 10510.477, 413.680, 52806.897 24/04/28,04:46:27,16,08,1, 11.9,1,1, 1.411, 10510.457, 413.668, 52806.885 24/04/28,04:46:27,17,08,1, 11.9,1,1, 1.411, 10510.497, 413.673, 52806.961 24/04/28,04:46:27,18,08,1, 11.9,1,1, 1.411, 10510.476, 413.684, 52806.910 24/04/28,04:46:27,19,08,1, 11.9,1,1, 1.411, 10510.487, 413.698, 52806.953 24/04/28,04:46:28,00,09,1, 11.9,1,1, 1.410, 10510.479, 413.698, 52806.953 24/04/28,04:46:28,01,09,1, 11.9,1,1, 1.410, 10510.496, 413.686, 52806.926 24/04/28,04:46:28,02,09,1, 11.9,1,1, 1.410, 10510.523, 413.685, 52806.857 24/04/28,04:46:28,03,09,1, 11.9,1,1, 1.410, 10510.489, 413.703, 52806.933 24/04/28,04:46:28,04,09,1, 11.9,1,1, 1.410, 10510.520, 413.709, 52806.971 24/04/28,04:46:28,05,09,1, 11.9,1,1, 1.410, 10510.522, 413.703, 52806.905 24/04/28,04:46:28,06,09,1, 11.9,1,1, 1.410, 10510.509, 413.673, 52806.895 24/04/28,04:46:28,07,09,1, 11.9,1,1, 1.410, 10510.516, 413.697, 52806.922 24/04/28,04:46:28,08,09,1, 11.9,1,1, 1.410, 10510.533, 413.682, 52806.881 24/04/28,04:46:28,09,09,1, 11.9,1,1, 1.410, 10510.526, 413.700, 52806.884 24/04/28,04:46:28,10,09,1, 11.9,1,1, 1.410, 10510.539, 413.692, 52806.835 24/04/28,04:46:28,11,09,1, 11.9,1,1, 1.410, 10510.569, 413.688, 52806.950 24/04/28,04:46:28,12,09,1, 11.9,1,1, 1.410, 10510.572, 413.702, 52806.877 24/04/28,04:46:28,13,09,1, 11.9,1,1, 1.410, 10510.574, 413.717, 52806.919 24/04/28,04:46:28,14,09,1, 11.9,1,1, 1.410, 10510.576, 413.723, 52806.873 24/04/28,04:46:28,15,09,1, 11.9,1,1, 1.410, 10510.547, 413.725, 52806.861 24/04/28,04:46:28,16,09,1, 11.9,1,1, 1.410, 10510.591, 413.708, 52806.975 24/04/28,04:46:28,17,09,1, 11.9,1,1, 1.410, 10510.596, 413.692, 52806.803 24/04/28,04:46:28,18,09,1, 11.9,1,1, 1.410, 10510.575, 413.709, 52806.914 24/04/28,04:46:28,19,09,1, 11.9,1,1, 1.410, 10510.592, 413.716, 52806.912 24/04/28,04:46:29,00,08,1, 11.9,1,1, 1.416, 10510.588, 413.716, 52806.912 24/04/28,04:46:29,01,08,1, 11.9,1,1, 1.416, 10510.626, 413.722, 52806.907 24/04/28,04:46:29,02,08,1, 11.9,1,1, 1.416, 10510.639, 413.726, 52806.941 24/04/28,04:46:29,03,08,1, 11.9,1,1, 1.416, 10510.645, 413.711, 52806.870 24/04/28,04:46:29,04,08,1, 11.9,1,1, 1.416, 10510.653, 413.707, 52806.846 24/04/28,04:46:29,05,08,1, 11.9,1,1, 1.416, 10510.640, 413.729, 52806.851 24/04/28,04:46:29,06,08,1, 11.9,1,1, 1.416, 10510.633, 413.718, 52806.836 24/04/28,04:46:29,07,08,1, 11.9,1,1, 1.416, 10510.641, 413.738, 52806.906 24/04/28,04:46:29,08,08,1, 11.9,1,1, 1.416, 10510.656, 413.748, 52806.902 24/04/28,04:46:29,09,08,1, 11.9,1,1, 1.416, 10510.701, 413.717, 52806.616 24/04/28,04:46:29,10,08,1, 11.9,1,1, 1.416, 10510.684, 413.724, 52806.798 24/04/28,04:46:29,11,08,1, 11.9,1,1, 1.416, 10510.682, 413.715, 52806.810 24/04/28,04:46:29,12,08,1, 11.9,1,1, 1.416, 10510.696, 413.714, 52806.774 24/04/28,04:46:29,13,08,1, 11.9,1,1, 1.416, 10510.669, 413.746, 52806.882 24/04/28,04:46:29,14,08,1, 11.9,1,1, 1.416, 10510.684, 413.747, 52806.827 24/04/28,04:46:29,15,08,1, 11.9,1,1, 1.416, 10510.700, 413.743, 52806.848 24/04/28,04:46:29,16,08,1, 11.9,1,1, 1.416, 10510.693, 413.735, 52806.885 24/04/28,04:46:29,17,08,1, 11.9,1,1, 1.416, 10510.714, 413.722, 52806.816 24/04/28,04:46:29,18,08,1, 11.9,1,1, 1.416, 10510.730, 413.731, 52806.815 24/04/28,04:46:29,19,08,1, 11.9,1,1, 1.416, 10510.718, 413.722, 52806.792 24/04/28,04:46:30,00,08,1, 12.0,1,1, 1.414, 10510.713, 413.722, 52806.792 24/04/28,04:46:30,01,08,1, 12.0,1,1, 1.414, 10510.751, 413.737, 52806.924 24/04/28,04:46:30,02,08,1, 12.0,1,1, 1.414, 10510.747, 413.750, 52806.900 24/04/28,04:46:30,03,08,1, 12.0,1,1, 1.414, 10510.739, 413.742, 52806.909 24/04/28,04:46:30,04,08,1, 12.0,1,1, 1.414, 10510.743, 413.743, 52806.812 24/04/28,04:46:30,05,08,1, 12.0,1,1, 1.414, 10510.756, 413.725, 52806.800 24/04/28,04:46:30,06,08,1, 12.0,1,1, 1.414, 10510.748, 413.716, 52806.887 24/04/28,04:46:30,07,08,1, 12.0,1,1, 1.414, 10510.779, 413.734, 52806.849 24/04/28,04:46:30,08,08,1, 12.0,1,1, 1.414, 10510.794, 413.734, 52806.891 24/04/28,04:46:30,09,08,1, 12.0,1,1, 1.414, 10510.790, 413.740, 52806.849 24/04/28,04:46:30,10,08,1, 12.0,1,1, 1.414, 10510.797, 413.728, 52806.914 24/04/28,04:46:30,11,08,1, 12.0,1,1, 1.414, 10510.760, 413.728, 52806.929 24/04/28,04:46:30,12,08,1, 12.0,1,1, 1.414, 10510.825, 413.727, 52806.834 24/04/28,04:46:30,13,08,1, 12.0,1,1, 1.414, 10510.826, 413.707, 52806.803 24/04/28,04:46:30,14,08,1, 12.0,1,1, 1.414, 10510.838, 413.736, 52806.823 24/04/28,04:46:30,15,08,1, 12.0,1,1, 1.414, 10510.817, 413.745, 52806.823 24/04/28,04:46:30,16,08,1, 12.0,1,1, 1.414, 10510.845, 413.739, 52806.760 24/04/28,04:46:30,17,08,1, 12.0,1,1, 1.414, 10510.821, 413.724, 52806.841 24/04/28,04:46:30,18,08,1, 12.0,1,1, 1.414, 10510.833, 413.737, 52806.787 24/04/28,04:46:30,19,08,1, 12.0,1,1, 1.414, 10510.867, 413.730, 52806.787 24/04/28,04:46:31,00,08,1, 11.9,1,1, 1.415, 10510.863, 413.730, 52806.787 24/04/28,04:46:31,01,08,1, 11.9,1,1, 1.415, 10510.900, 413.722, 52806.733 24/04/28,04:46:31,02,08,1, 11.9,1,1, 1.415, 10510.884, 413.731, 52806.838 24/04/28,04:46:31,03,08,1, 11.9,1,1, 1.415, 10510.883, 413.716, 52806.788 24/04/28,04:46:31,04,08,1, 11.9,1,1, 1.415, 10510.895, 413.745, 52806.821 24/04/28,04:46:31,05,08,1, 11.9,1,1, 1.415, 10510.899, 413.752, 52806.825 24/04/28,04:46:31,06,08,1, 11.9,1,1, 1.415, 10510.904, 413.723, 52806.827 24/04/28,04:46:31,07,08,1, 11.9,1,1, 1.415, 10510.905, 413.742, 52806.768 24/04/28,04:46:31,08,08,1, 11.9,1,1, 1.415, 10510.928, 413.744, 52806.724 24/04/28,04:46:31,09,08,1, 11.9,1,1, 1.415, 10510.914, 413.762, 52806.732 24/04/28,04:46:31,10,08,1, 11.9,1,1, 1.415, 10510.906, 413.730, 52806.754 24/04/28,04:46:31,11,08,1, 11.9,1,1, 1.415, 10510.915, 413.753, 52806.766 24/04/28,04:46:31,12,08,1, 11.9,1,1, 1.415, 10510.947, 413.759, 52806.732 24/04/28,04:46:31,13,08,1, 11.9,1,1, 1.415, 10510.935, 413.744, 52806.814 24/04/28,04:46:31,14,08,1, 11.9,1,1, 1.415, 10510.954, 413.733, 52806.711 24/04/28,04:46:31,15,08,1, 11.9,1,1, 1.415, 10510.972, 413.760, 52806.792 24/04/28,04:46:31,16,08,1, 11.9,1,1, 1.415, 10510.971, 413.739, 52806.758 24/04/28,04:46:31,17,08,1, 11.9,1,1, 1.415, 10510.976, 413.742, 52806.763 24/04/28,04:46:31,18,08,1, 11.9,1,1, 1.415, 10510.974, 413.773, 52806.816 24/04/28,04:46:31,19,08,1, 11.9,1,1, 1.415, 10510.981, 413.766, 52806.720 24/04/28,04:46:32,00,08,1, 12.0,1,1, 1.417, 10510.980, 413.766, 52806.720 24/04/28,04:46:32,01,08,1, 12.0,1,1, 1.417, 10510.988, 413.752, 52806.804 24/04/28,04:46:32,02,08,1, 12.0,1,1, 1.417, 10510.999, 413.752, 52806.742 24/04/28,04:46:32,03,08,1, 12.0,1,1, 1.417, 10511.033, 413.754, 52806.778 24/04/28,04:46:32,04,08,1, 12.0,1,1, 1.417, 10511.008, 413.763, 52806.784 24/04/28,04:46:32,05,08,1, 12.0,1,1, 1.417, 10510.999, 413.761, 52806.783 24/04/28,04:46:32,06,08,1, 12.0,1,1, 1.417, 10511.024, 413.747, 52806.747 24/04/28,04:46:32,07,08,1, 12.0,1,1, 1.417, 10511.031, 413.753, 52806.738 24/04/28,04:46:32,08,08,1, 12.0,1,1, 1.417, 10511.050, 413.762, 52806.865 24/04/28,04:46:32,09,08,1, 12.0,1,1, 1.417, 10511.117, 413.736, 52806.680 24/04/28,04:46:32,10,08,1, 12.0,1,1, 1.417, 10511.053, 413.758, 52806.708 24/04/28,04:46:32,11,08,1, 12.0,1,1, 1.417, 10511.049, 413.747, 52806.756 24/04/28,04:46:32,12,08,1, 12.0,1,1, 1.417, 10511.048, 413.756, 52806.747 24/04/28,04:46:32,13,08,1, 12.0,1,1, 1.417, 10511.051, 413.765, 52806.743 24/04/28,04:46:32,14,08,1, 12.0,1,1, 1.417, 10511.101, 413.767, 52806.747 24/04/28,04:46:32,15,08,1, 12.0,1,1, 1.417, 10511.090, 413.754, 52806.706 24/04/28,04:46:32,16,08,1, 12.0,1,1, 1.417, 10511.098, 413.764, 52806.751 24/04/28,04:46:32,17,08,1, 12.0,1,1, 1.417, 10511.071, 413.779, 52806.712 24/04/28,04:46:32,18,08,1, 12.0,1,1, 1.417, 10511.088, 413.765, 52806.663 24/04/28,04:46:32,19,08,1, 12.0,1,1, 1.417, 10511.093, 413.762, 52806.716 24/04/28,04:46:33,00,09,1, 11.9,1,1, 1.415, 10511.088, 413.762, 52806.716 24/04/28,04:46:33,01,09,1, 11.9,1,1, 1.415, 10511.106, 413.760, 52806.780 24/04/28,04:46:33,02,09,1, 11.9,1,1, 1.415, 10511.111, 413.785, 52806.713 24/04/28,04:46:33,03,09,1, 11.9,1,1, 1.415, 10511.142, 413.763, 52806.689 24/04/28,04:46:33,04,09,1, 11.9,1,1, 1.415, 10511.121, 413.778, 52806.695 24/04/28,04:46:33,05,09,1, 11.9,1,1, 1.415, 10511.150, 413.781, 52806.763 24/04/28,04:46:33,06,09,1, 11.9,1,1, 1.415, 10511.156, 413.782, 52806.719 24/04/28,04:46:33,07,09,1, 11.9,1,1, 1.415, 10511.155, 413.787, 52806.746 24/04/28,04:46:33,08,09,1, 11.9,1,1, 1.415, 10511.163, 413.809, 52806.710 24/04/28,04:46:33,09,09,1, 11.9,1,1, 1.415, 10511.163, 413.797, 52806.749 24/04/28,04:46:33,10,09,1, 11.9,1,1, 1.415, 10511.153, 413.783, 52806.704 24/04/28,04:46:33,11,09,1, 11.9,1,1, 1.415, 10511.177, 413.763, 52806.739 24/04/28,04:46:33,12,09,1, 11.9,1,1, 1.415, 10511.180, 413.775, 52806.736 24/04/28,04:46:33,13,09,1, 11.9,1,1, 1.415, 10511.198, 413.781, 52806.706 24/04/28,04:46:33,14,09,1, 11.9,1,1, 1.415, 10511.180, 413.775, 52806.673 24/04/28,04:46:33,15,09,1, 11.9,1,1, 1.415, 10511.200, 413.778, 52806.770 24/04/28,04:46:33,16,09,1, 11.9,1,1, 1.415, 10511.192, 413.786, 52806.736 24/04/28,04:46:33,17,09,1, 11.9,1,1, 1.415, 10511.213, 413.797, 52806.683 24/04/28,04:46:33,18,09,1, 11.9,1,1, 1.415, 10511.210, 413.793, 52806.762 24/04/28,04:46:33,19,09,1, 11.9,1,1, 1.415, 10511.225, 413.796, 52806.685 24/04/28,04:46:34,00,09,1, 11.9,1,1, 1.414, 10511.222, 413.796, 52806.685 24/04/28,04:46:34,01,09,1, 11.9,1,1, 1.414, 10511.236, 413.781, 52806.667 24/04/28,04:46:34,02,09,1, 11.9,1,1, 1.414, 10511.229, 413.776, 52806.727 24/04/28,04:46:34,03,09,1, 11.9,1,1, 1.414, 10511.249, 413.816, 52806.741 24/04/28,04:46:34,04,09,1, 11.9,1,1, 1.414, 10511.224, 413.784, 52806.688 24/04/28,04:46:34,05,09,1, 11.9,1,1, 1.414, 10511.243, 413.785, 52806.685 24/04/28,04:46:34,06,09,1, 11.9,1,1, 1.414, 10511.245, 413.804, 52806.702 24/04/28,04:46:34,07,09,1, 11.9,1,1, 1.414, 10511.247, 413.792, 52806.725 24/04/28,04:46:34,08,09,1, 11.9,1,1, 1.414, 10511.242, 413.795, 52806.681 24/04/28,04:46:34,09,09,1, 11.9,1,1, 1.414, 10511.245, 413.793, 52806.716 24/04/28,04:46:34,10,09,1, 11.9,1,1, 1.414, 10511.264, 413.803, 52806.671 24/04/28,04:46:34,11,09,1, 11.9,1,1, 1.414, 10511.254, 413.792, 52806.681 24/04/28,04:46:34,12,09,1, 11.9,1,1, 1.414, 10511.270, 413.799, 52806.702 24/04/28,04:46:34,13,09,1, 11.9,1,1, 1.414, 10511.275, 413.832, 52806.666 24/04/28,04:46:34,14,09,1, 11.9,1,1, 1.414, 10511.299, 413.802, 52806.639 24/04/28,04:46:34,15,09,1, 11.9,1,1, 1.414, 10511.285, 413.806, 52806.704 24/04/28,04:46:34,16,09,1, 11.9,1,1, 1.414, 10511.290, 413.823, 52806.675 24/04/28,04:46:34,17,09,1, 11.9,1,1, 1.414, 10511.296, 413.808, 52806.644 24/04/28,04:46:34,18,09,1, 11.9,1,1, 1.414, 10511.264, 413.846, 52806.684 24/04/28,04:46:34,19,09,1, 11.9,1,1, 1.414, 10511.298, 413.805, 52806.673 24/04/28,04:46:35,00,09,1, 11.9,1,1, 1.416, 10511.297, 413.805, 52806.673 24/04/28,04:46:35,01,09,1, 11.9,1,1, 1.416, 10511.282, 413.817, 52806.634 24/04/28,04:46:35,02,09,1, 11.9,1,1, 1.416, 10511.284, 413.819, 52806.621 24/04/28,04:46:35,03,09,1, 11.9,1,1, 1.416, 10511.308, 413.820, 52806.669 24/04/28,04:46:35,04,09,1, 11.9,1,1, 1.416, 10511.286, 413.810, 52806.664 24/04/28,04:46:35,05,09,1, 11.9,1,1, 1.416, 10511.301, 413.833, 52806.675 24/04/28,04:46:35,06,09,1, 11.9,1,1, 1.416, 10511.303, 413.801, 52806.640 24/04/28,04:46:35,07,09,1, 11.9,1,1, 1.416, 10511.315, 413.798, 52806.612 24/04/28,04:46:35,08,09,1, 11.9,1,1, 1.416, 10511.300, 413.840, 52806.610 24/04/28,04:46:35,09,09,1, 11.9,1,1, 1.416, 10511.309, 413.836, 52806.623 24/04/28,04:46:35,10,09,1, 11.9,1,1, 1.416, 10511.310, 413.835, 52806.636 24/04/28,04:46:35,11,09,1, 11.9,1,1, 1.416, 10511.331, 413.839, 52806.665 24/04/28,04:46:35,12,09,1, 11.9,1,1, 1.416, 10511.325, 413.832, 52806.625 24/04/28,04:46:35,13,09,1, 11.9,1,1, 1.416, 10511.317, 413.828, 52806.662 24/04/28,04:46:35,14,09,1, 11.9,1,1, 1.416, 10511.351, 413.855, 52806.633 24/04/28,04:46:35,15,09,1, 11.9,1,1, 1.416, 10511.309, 413.860, 52806.631 24/04/28,04:46:35,16,09,1, 11.9,1,1, 1.416, 10511.322, 413.857, 52806.613 24/04/28,04:46:35,17,09,1, 11.9,1,1, 1.416, 10511.319, 413.854, 52806.613 24/04/28,04:46:35,18,09,1, 11.9,1,1, 1.416, 10511.361, 413.851, 52806.602 24/04/28,04:46:35,19,09,1, 11.9,1,1, 1.416, 10511.343, 413.860, 52806.611 24/04/28,04:46:36,00,09,1, 11.9,1,1, 1.414, 10511.339, 413.860, 52806.611 24/04/28,04:46:36,01,09,1, 11.9,1,1, 1.414, 10511.324, 413.857, 52806.637 24/04/28,04:46:36,02,09,1, 11.9,1,1, 1.414, 10511.345, 413.837, 52806.595 24/04/28,04:46:36,03,09,1, 11.9,1,1, 1.414, 10511.350, 413.869, 52806.651 24/04/28,04:46:36,04,09,1, 11.9,1,1, 1.414, 10511.370, 413.867, 52806.653 24/04/28,04:46:36,05,09,1, 11.9,1,1, 1.414, 10511.352, 413.863, 52806.663 24/04/28,04:46:36,06,09,1, 11.9,1,1, 1.414, 10511.350, 413.859, 52806.592 24/04/28,04:46:36,07,09,1, 11.9,1,1, 1.414, 10511.364, 413.875, 52806.594 24/04/28,04:46:36,08,09,1, 11.9,1,1, 1.414, 10511.393, 413.875, 52806.609 24/04/28,04:46:36,09,09,1, 11.9,1,1, 1.414, 10511.379, 413.866, 52806.589 24/04/28,04:46:36,10,09,1, 11.9,1,1, 1.414, 10511.354, 413.880, 52806.607 24/04/28,04:46:36,11,09,1, 11.9,1,1, 1.414, 10511.395, 413.833, 52806.425 24/04/28,04:46:36,12,09,1, 11.9,1,1, 1.414, 10511.348, 413.871, 52806.398 24/04/28,04:46:36,13,09,1, 11.9,1,1, 1.414, 10511.372, 413.883, 52806.644 24/04/28,04:46:36,14,09,1, 11.9,1,1, 1.414, 10511.388, 413.887, 52806.597 24/04/28,04:46:36,15,09,1, 11.9,1,1, 1.414, 10511.370, 413.865, 52806.582 24/04/28,04:46:36,16,09,1, 11.9,1,1, 1.414, 10511.374, 413.874, 52806.550 24/04/28,04:46:36,17,09,1, 11.9,1,1, 1.414, 10511.382, 413.879, 52806.598 24/04/28,04:46:36,18,09,1, 11.9,1,1, 1.414, 10511.371, 413.878, 52806.573 24/04/28,04:46:36,19,09,1, 11.9,1,1, 1.414, 10511.383, 413.870, 52806.616 24/04/28,04:46:37,00,09,1, 12.0,1,1, 1.414, 10511.380, 413.870, 52806.616 24/04/28,04:46:37,01,09,1, 12.0,1,1, 1.414, 10511.393, 413.867, 52806.600 24/04/28,04:46:37,02,09,1, 12.0,1,1, 1.414, 10511.407, 413.898, 52806.628 24/04/28,04:46:37,03,09,1, 12.0,1,1, 1.414, 10511.382, 413.874, 52806.599 24/04/28,04:46:37,04,09,1, 12.0,1,1, 1.414, 10511.415, 413.910, 52806.647 24/04/28,04:46:37,05,09,1, 12.0,1,1, 1.414, 10511.385, 413.911, 52806.679 24/04/28,04:46:37,06,09,1, 12.0,1,1, 1.414, 10511.405, 413.888, 52806.615 24/04/28,04:46:37,07,09,1, 12.0,1,1, 1.414, 10511.383, 413.901, 52806.622 24/04/28,04:46:37,08,09,1, 12.0,1,1, 1.414, 10511.404, 413.877, 52806.587 24/04/28,04:46:37,09,09,1, 12.0,1,1, 1.414, 10511.398, 413.908, 52806.672 24/04/28,04:46:37,10,09,1, 12.0,1,1, 1.414, 10511.405, 413.905, 52806.597 24/04/28,04:46:37,11,09,1, 12.0,1,1, 1.414, 10511.414, 413.904, 52806.599 24/04/28,04:46:37,12,09,1, 12.0,1,1, 1.414, 10511.432, 413.922, 52806.596 24/04/28,04:46:37,13,09,1, 12.0,1,1, 1.414, 10511.391, 413.898, 52806.607 24/04/28,04:46:37,14,09,1, 12.0,1,1, 1.414, 10511.422, 413.942, 52806.608 24/04/28,04:46:37,15,09,1, 12.0,1,1, 1.414, 10511.441, 413.879, 52806.642 24/04/28,04:46:37,16,09,1, 12.0,1,1, 1.414, 10511.409, 413.910, 52806.547 24/04/28,04:46:37,17,09,1, 12.0,1,1, 1.414, 10511.424, 413.894, 52806.547 24/04/28,04:46:37,18,09,1, 12.0,1,1, 1.414, 10511.433, 413.934, 52806.637 24/04/28,04:46:37,19,09,1, 12.0,1,1, 1.414, 10511.404, 413.910, 52806.595 24/04/28,04:46:38,00,09,1, 12.0,1,1, 1.414, 10511.397, 413.910, 52806.595 24/04/28,04:46:38,01,09,1, 12.0,1,1, 1.414, 10511.439, 413.910, 52806.587 24/04/28,04:46:38,02,09,1, 12.0,1,1, 1.414, 10511.447, 413.904, 52806.509 24/04/28,04:46:38,03,09,1, 12.0,1,1, 1.414, 10511.454, 413.911, 52806.526 24/04/28,04:46:38,04,09,1, 12.0,1,1, 1.414, 10511.454, 413.945, 52806.611 24/04/28,04:46:38,05,09,1, 12.0,1,1, 1.414, 10511.447, 413.924, 52806.645 24/04/28,04:46:38,06,09,1, 12.0,1,1, 1.414, 10511.457, 413.938, 52806.623 24/04/28,04:46:38,07,09,1, 12.0,1,1, 1.414, 10511.441, 413.926, 52806.597 24/04/28,04:46:38,08,09,1, 12.0,1,1, 1.414, 10511.468, 413.950, 52806.610 24/04/28,04:46:38,09,09,1, 12.0,1,1, 1.414, 10511.437, 413.966, 52806.691 24/04/28,04:46:38,10,09,1, 12.0,1,1, 1.414, 10511.510, 413.936, 52806.593 24/04/28,04:46:38,11,09,1, 12.0,1,1, 1.414, 10511.477, 413.929, 52806.627 24/04/28,04:46:38,12,09,1, 12.0,1,1, 1.414, 10511.492, 413.922, 52806.592 24/04/28,04:46:38,13,09,1, 12.0,1,1, 1.414, 10511.488, 413.943, 52806.561 24/04/28,04:46:38,14,09,1, 12.0,1,1, 1.414, 10511.491, 413.939, 52806.589 24/04/28,04:46:38,15,09,1, 12.0,1,1, 1.414, 10511.456, 413.931, 52806.628 24/04/28,04:46:38,16,09,1, 12.0,1,1, 1.414, 10511.464, 413.898, 52806.583 24/04/28,04:46:38,17,09,1, 12.0,1,1, 1.414, 10511.510, 413.927, 52806.599 24/04/28,04:46:38,18,09,1, 12.0,1,1, 1.414, 10511.488, 413.959, 52806.617 24/04/28,04:46:38,19,09,1, 12.0,1,1, 1.414, 10511.502, 413.934, 52806.528 24/04/28,04:46:39,00,10,1, 11.9,1,1, 1.418, 10511.497, 413.934, 52806.528 24/04/28,04:46:39,01,10,1, 11.9,1,1, 1.418, 10511.506, 413.938, 52806.588 24/04/28,04:46:39,02,10,1, 11.9,1,1, 1.418, 10511.505, 413.934, 52806.577 24/04/28,04:46:39,03,10,1, 11.9,1,1, 1.418, 10511.483, 413.945, 52806.509 24/04/28,04:46:39,04,10,1, 11.9,1,1, 1.418, 10511.498, 413.944, 52806.618 24/04/28,04:46:39,05,10,1, 11.9,1,1, 1.418, 10511.527, 413.951, 52806.604 24/04/28,04:46:39,06,10,1, 11.9,1,1, 1.418, 10511.530, 413.928, 52806.556 24/04/28,04:46:39,07,10,1, 11.9,1,1, 1.418, 10511.514, 413.908, 52806.474 24/04/28,04:46:39,08,10,1, 11.9,1,1, 1.418, 10511.522, 413.948, 52806.527 24/04/28,04:46:39,09,10,1, 11.9,1,1, 1.418, 10511.544, 413.949, 52806.572 24/04/28,04:46:39,10,10,1, 11.9,1,1, 1.418, 10511.532, 413.910, 52806.576 24/04/28,04:46:39,11,10,1, 11.9,1,1, 1.418, 10511.534, 413.925, 52806.511 24/04/28,04:46:39,12,10,1, 11.9,1,1, 1.418, 10511.554, 413.918, 52806.543 24/04/28,04:46:39,13,10,1, 11.9,1,1, 1.418, 10511.550, 413.919, 52806.575 24/04/28,04:46:39,14,10,1, 11.9,1,1, 1.418, 10511.580, 413.925, 52806.541 24/04/28,04:46:39,15,10,1, 11.9,1,1, 1.418, 10511.532, 413.923, 52806.555 24/04/28,04:46:39,16,10,1, 11.9,1,1, 1.418, 10511.560, 413.907, 52806.566 24/04/28,04:46:39,17,10,1, 11.9,1,1, 1.418, 10511.558, 413.928, 52806.511 24/04/28,04:46:39,18,10,1, 11.9,1,1, 1.418, 10511.564, 413.935, 52806.556 24/04/28,04:46:39,19,10,1, 11.9,1,1, 1.418, 10511.562, 413.922, 52806.532 24/04/28,04:46:40,00,10,1, 11.9,1,1, 1.415, 10511.556, 413.922, 52806.532 24/04/28,04:46:40,01,10,1, 11.9,1,1, 1.415, 10511.574, 413.907, 52806.516 24/04/28,04:46:40,02,10,1, 11.9,1,1, 1.415, 10511.585, 413.890, 52806.575 24/04/28,04:46:40,03,10,1, 11.9,1,1, 1.415, 10511.564, 413.918, 52806.547 24/04/28,04:46:40,04,10,1, 11.9,1,1, 1.415, 10511.580, 413.886, 52806.468 24/04/28,04:46:40,05,10,1, 11.9,1,1, 1.415, 10511.566, 413.932, 52806.720 24/04/28,04:46:40,06,10,1, 11.9,1,1, 1.415, 10511.606, 413.895, 52806.434 24/04/28,04:46:40,07,10,1, 11.9,1,1, 1.415, 10511.578, 413.905, 52806.469 24/04/28,04:46:40,08,10,1, 11.9,1,1, 1.415, 10511.570, 413.906, 52806.519 24/04/28,04:46:40,09,10,1, 11.9,1,1, 1.415, 10511.580, 413.891, 52806.520 24/04/28,04:46:40,10,10,1, 11.9,1,1, 1.415, 10511.625, 413.890, 52806.519 24/04/28,04:46:40,11,10,1, 11.9,1,1, 1.415, 10511.587, 413.918, 52806.545 24/04/28,04:46:40,12,10,1, 11.9,1,1, 1.415, 10511.605, 413.899, 52806.555 24/04/28,04:46:40,13,10,1, 11.9,1,1, 1.415, 10511.601, 413.891, 52806.529 24/04/28,04:46:40,14,10,1, 11.9,1,1, 1.415, 10511.625, 413.910, 52806.506 24/04/28,04:46:40,15,10,1, 11.9,1,1, 1.415, 10511.606, 413.875, 52806.508 24/04/28,04:46:40,16,10,1, 11.9,1,1, 1.415, 10511.609, 413.884, 52806.516 24/04/28,04:46:40,17,10,1, 11.9,1,1, 1.415, 10511.586, 413.886, 52806.547 24/04/28,04:46:40,18,10,1, 11.9,1,1, 1.415, 10511.605, 413.884, 52806.524 24/04/28,04:46:40,19,10,1, 11.9,1,1, 1.415, 10511.605, 413.881, 52806.528 24/04/28,04:46:41,00,08,1, 11.9,1,1, 1.416, 10511.597, 413.881, 52806.528 24/04/28,04:46:41,01,08,1, 11.9,1,1, 1.416, 10511.637, 413.877, 52806.477 24/04/28,04:46:41,02,08,1, 11.9,1,1, 1.416, 10511.626, 413.868, 52806.432 24/04/28,04:46:41,03,08,1, 11.9,1,1, 1.416, 10511.616, 413.875, 52806.509 24/04/28,04:46:41,04,08,1, 11.9,1,1, 1.416, 10511.632, 413.881, 52806.462 24/04/28,04:46:41,05,08,1, 11.9,1,1, 1.416, 10511.630, 413.886, 52806.518 24/04/28,04:46:41,06,08,1, 11.9,1,1, 1.416, 10511.629, 413.879, 52806.506 24/04/28,04:46:41,07,08,1, 11.9,1,1, 1.416, 10511.642, 413.860, 52806.465 24/04/28,04:46:41,08,08,1, 11.9,1,1, 1.416, 10511.653, 413.860, 52806.439 24/04/28,04:46:41,09,08,1, 11.9,1,1, 1.416, 10511.660, 413.871, 52806.443 24/04/28,04:46:41,10,08,1, 11.9,1,1, 1.416, 10511.640, 413.866, 52806.425 24/04/28,04:46:41,11,08,1, 11.9,1,1, 1.416, 10511.633, 413.849, 52806.452 24/04/28,04:46:41,12,08,1, 11.9,1,1, 1.416, 10511.683, 413.858, 52806.440 24/04/28,04:46:41,13,08,1, 11.9,1,1, 1.416, 10511.639, 413.861, 52806.492 24/04/28,04:46:41,14,08,1, 11.9,1,1, 1.416, 10511.656, 413.849, 52806.496 24/04/28,04:46:41,15,08,1, 11.9,1,1, 1.416, 10511.666, 413.852, 52806.475 24/04/28,04:46:41,16,08,1, 11.9,1,1, 1.416, 10511.654, 413.843, 52806.386 24/04/28,04:46:41,17,08,1, 11.9,1,1, 1.416, 10511.645, 413.852, 52806.412 24/04/28,04:46:41,18,08,1, 11.9,1,1, 1.416, 10511.664, 413.857, 52806.407 24/04/28,04:46:41,19,08,1, 11.9,1,1, 1.416, 10511.645, 413.861, 52806.412 24/04/28,04:46:42,00,09,1, 12.0,1,1, 1.416, 10511.639, 413.861, 52806.412 24/04/28,04:46:42,01,09,1, 12.0,1,1, 1.416, 10511.678, 413.828, 52806.462 24/04/28,04:46:42,02,09,1, 12.0,1,1, 1.416, 10511.672, 413.808, 52806.378 24/04/28,04:46:42,03,09,1, 12.0,1,1, 1.416, 10511.665, 413.826, 52806.459 24/04/28,04:46:42,04,09,1, 12.0,1,1, 1.416, 10511.681, 413.834, 52806.416 24/04/28,04:46:42,05,09,1, 12.0,1,1, 1.416, 10511.687, 413.813, 52806.391 24/04/28,04:46:42,06,09,1, 12.0,1,1, 1.416, 10511.674, 413.824, 52806.432 24/04/28,04:46:42,07,09,1, 12.0,1,1, 1.416, 10511.692, 413.817, 52806.480 24/04/28,04:46:42,08,09,1, 12.0,1,1, 1.416, 10511.684, 413.803, 52806.417 24/04/28,04:46:42,09,09,1, 12.0,1,1, 1.416, 10511.710, 413.791, 52806.413 24/04/28,04:46:42,10,09,1, 12.0,1,1, 1.416, 10511.670, 413.812, 52806.359 24/04/28,04:46:42,11,09,1, 12.0,1,1, 1.416, 10511.694, 413.818, 52806.397 24/04/28,04:46:42,12,09,1, 12.0,1,1, 1.416, 10511.681, 413.814, 52806.396 24/04/28,04:46:42,13,09,1, 12.0,1,1, 1.416, 10511.707, 413.850, 52806.425 24/04/28,04:46:42,14,09,1, 12.0,1,1, 1.416, 10511.681, 413.788, 52806.449 24/04/28,04:46:42,15,09,1, 12.0,1,1, 1.416, 10511.695, 413.807, 52806.458 24/04/28,04:46:42,16,09,1, 12.0,1,1, 1.416, 10511.702, 413.783, 52806.387 24/04/28,04:46:42,17,09,1, 12.0,1,1, 1.416, 10511.707, 413.778, 52806.424 24/04/28,04:46:42,18,09,1, 12.0,1,1, 1.416, 10511.718, 413.793, 52806.389 24/04/28,04:46:42,19,09,1, 12.0,1,1, 1.416, 10511.718, 413.791, 52806.387 24/04/28,04:46:43,00,09,1, 12.0,1,1, 1.415, 10511.714, 413.791, 52806.387 24/04/28,04:46:43,01,09,1, 12.0,1,1, 1.415, 10511.724, 413.779, 52806.410 24/04/28,04:46:43,02,09,1, 12.0,1,1, 1.415, 10511.703, 413.781, 52806.322 24/04/28,04:46:43,03,09,1, 12.0,1,1, 1.415, 10511.705, 413.792, 52806.358 24/04/28,04:46:43,04,09,1, 12.0,1,1, 1.415, 10511.720, 413.781, 52806.407 24/04/28,04:46:43,05,09,1, 12.0,1,1, 1.415, 10511.722, 413.768, 52806.377 24/04/28,04:46:43,06,09,1, 12.0,1,1, 1.415, 10511.693, 413.765, 52806.421 24/04/28,04:46:43,07,09,1, 12.0,1,1, 1.415, 10511.711, 413.786, 52806.391 24/04/28,04:46:43,08,09,1, 12.0,1,1, 1.415, 10511.731, 413.799, 52806.442 24/04/28,04:46:43,09,09,1, 12.0,1,1, 1.415, 10511.727, 413.785, 52806.456 24/04/28,04:46:43,10,09,1, 12.0,1,1, 1.415, 10511.710, 413.769, 52806.395 24/04/28,04:46:43,11,09,1, 12.0,1,1, 1.415, 10511.730, 413.774, 52806.384 24/04/28,04:46:43,12,09,1, 12.0,1,1, 1.415, 10511.736, 413.791, 52806.372 24/04/28,04:46:43,13,09,1, 12.0,1,1, 1.415, 10511.737, 413.773, 52806.410 24/04/28,04:46:43,14,09,1, 12.0,1,1, 1.415, 10511.739, 413.751, 52806.348 24/04/28,04:46:43,15,09,1, 12.0,1,1, 1.415, 10511.761, 413.756, 52806.331 24/04/28,04:46:43,16,09,1, 12.0,1,1, 1.415, 10511.674, 413.767, 52806.516 24/04/28,04:46:43,17,09,1, 12.0,1,1, 1.415, 10511.724, 413.759, 52806.430 24/04/28,04:46:43,18,09,1, 12.0,1,1, 1.415, 10511.751, 413.762, 52806.433 24/04/28,04:46:43,19,09,1, 12.0,1,1, 1.415, 10511.708, 413.768, 52806.382 24/04/28,04:46:44,00,09,1, 11.9,1,1, 1.416, 10511.706, 413.768, 52806.382 24/04/28,04:46:44,01,09,1, 11.9,1,1, 1.416, 10511.745, 413.730, 52806.361 24/04/28,04:46:44,02,09,1, 11.9,1,1, 1.416, 10511.728, 413.734, 52806.395 24/04/28,04:46:44,03,09,1, 11.9,1,1, 1.416, 10511.735, 413.746, 52806.399 24/04/28,04:46:44,04,09,1, 11.9,1,1, 1.416, 10511.730, 413.761, 52806.391 24/04/28,04:46:44,05,09,1, 11.9,1,1, 1.416, 10511.731, 413.753, 52806.318 24/04/28,04:46:44,06,09,1, 11.9,1,1, 1.416, 10511.762, 413.736, 52806.319 24/04/28,04:46:44,07,09,1, 11.9,1,1, 1.416, 10511.763, 413.740, 52806.326 24/04/28,04:46:44,08,09,1, 11.9,1,1, 1.416, 10511.746, 413.749, 52806.348 24/04/28,04:46:44,09,09,1, 11.9,1,1, 1.416, 10511.752, 413.745, 52806.379 24/04/28,04:46:44,10,09,1, 11.9,1,1, 1.416, 10511.764, 413.762, 52806.332 24/04/28,04:46:44,11,09,1, 11.9,1,1, 1.416, 10511.743, 413.738, 52806.334 24/04/28,04:46:44,12,09,1, 11.9,1,1, 1.416, 10511.773, 413.763, 52806.388 24/04/28,04:46:44,13,09,1, 11.9,1,1, 1.416, 10511.771, 413.764, 52806.348 24/04/28,04:46:44,14,09,1, 11.9,1,1, 1.416, 10511.755, 413.768, 52806.331 24/04/28,04:46:44,15,09,1, 11.9,1,1, 1.416, 10511.760, 413.768, 52806.372 24/04/28,04:46:44,16,09,1, 11.9,1,1, 1.416, 10511.751, 413.752, 52806.356 24/04/28,04:46:44,17,09,1, 11.9,1,1, 1.416, 10511.769, 413.760, 52806.390 24/04/28,04:46:44,18,09,1, 11.9,1,1, 1.416, 10511.764, 413.745, 52806.391 24/04/28,04:46:44,19,09,1, 11.9,1,1, 1.416, 10511.748, 413.753, 52806.368 24/04/28,04:46:45,00,09,1, 12.0,1,1, 1.416, 10511.748, 413.753, 52806.368 24/04/28,04:46:45,01,09,1, 12.0,1,1, 1.416, 10511.775, 413.756, 52806.394 24/04/28,04:46:45,02,09,1, 12.0,1,1, 1.416, 10511.768, 413.726, 52806.349 24/04/28,04:46:45,03,09,1, 12.0,1,1, 1.416, 10511.759, 413.754, 52806.379 24/04/28,04:46:45,04,09,1, 12.0,1,1, 1.416, 10511.790, 413.765, 52806.373 24/04/28,04:46:45,05,09,1, 12.0,1,1, 1.416, 10511.765, 413.755, 52806.350 24/04/28,04:46:45,06,09,1, 12.0,1,1, 1.416, 10511.779, 413.771, 52806.361 24/04/28,04:46:45,07,09,1, 12.0,1,1, 1.416, 10511.774, 413.756, 52806.356 24/04/28,04:46:45,08,09,1, 12.0,1,1, 1.416, 10511.784, 413.759, 52806.340 24/04/28,04:46:45,09,09,1, 12.0,1,1, 1.416, 10511.775, 413.760, 52806.343 24/04/28,04:46:45,10,09,1, 12.0,1,1, 1.416, 10511.777, 413.746, 52806.322 24/04/28,04:46:45,11,09,1, 12.0,1,1, 1.416, 10511.763, 413.752, 52806.329 24/04/28,04:46:45,12,09,1, 12.0,1,1, 1.416, 10511.770, 413.742, 52806.368 24/04/28,04:46:45,13,09,1, 12.0,1,1, 1.416, 10511.743, 413.759, 52806.338 24/04/28,04:46:45,14,09,1, 12.0,1,1, 1.416, 10511.782, 413.757, 52806.321 24/04/28,04:46:45,15,09,1, 12.0,1,1, 1.416, 10511.794, 413.764, 52806.324 24/04/28,04:46:45,16,09,1, 12.0,1,1, 1.416, 10511.778, 413.736, 52806.346 24/04/28,04:46:45,17,09,1, 12.0,1,1, 1.416, 10511.779, 413.748, 52806.392 24/04/28,04:46:45,18,09,1, 12.0,1,1, 1.416, 10511.777, 413.758, 52806.274 24/04/28,04:46:45,19,09,1, 12.0,1,1, 1.416, 10511.796, 413.746, 52806.376 24/04/28,04:46:46,00,09,1, 11.9,1,1, 1.415, 10511.789, 413.746, 52806.376 24/04/28,04:46:46,01,09,1, 11.9,1,1, 1.415, 10511.792, 413.754, 52806.371 24/04/28,04:46:46,02,09,1, 11.9,1,1, 1.415, 10511.789, 413.763, 52806.368 24/04/28,04:46:46,03,09,1, 11.9,1,1, 1.415, 10511.805, 413.744, 52806.269 24/04/28,04:46:46,04,09,1, 11.9,1,1, 1.415, 10511.814, 413.751, 52806.328 24/04/28,04:46:46,05,09,1, 11.9,1,1, 1.415, 10511.790, 413.759, 52806.310 24/04/28,04:46:46,06,09,1, 11.9,1,1, 1.415, 10511.807, 413.747, 52806.382 24/04/28,04:46:46,07,09,1, 11.9,1,1, 1.415, 10511.778, 413.750, 52806.378 24/04/28,04:46:46,08,09,1, 11.9,1,1, 1.415, 10511.808, 413.733, 52806.330 24/04/28,04:46:46,09,09,1, 11.9,1,1, 1.415, 10511.819, 413.751, 52806.354 24/04/28,04:46:46,10,09,1, 11.9,1,1, 1.415, 10511.795, 413.763, 52806.355 24/04/28,04:46:46,11,09,1, 11.9,1,1, 1.415, 10511.794, 413.747, 52806.310 24/04/28,04:46:46,12,09,1, 11.9,1,1, 1.415, 10511.813, 413.749, 52806.331 24/04/28,04:46:46,13,09,1, 11.9,1,1, 1.415, 10511.828, 413.741, 52806.330 24/04/28,04:46:46,14,09,1, 11.9,1,1, 1.415, 10511.841, 413.744, 52806.348 24/04/28,04:46:46,15,09,1, 11.9,1,1, 1.415, 10511.813, 413.744, 52806.371 24/04/28,04:46:46,16,09,1, 11.9,1,1, 1.415, 10511.831, 413.746, 52806.298 24/04/28,04:46:46,17,09,1, 11.9,1,1, 1.415, 10511.820, 413.760, 52806.365 24/04/28,04:46:46,18,09,1, 11.9,1,1, 1.415, 10511.829, 413.719, 52806.232 24/04/28,04:46:46,19,09,1, 11.9,1,1, 1.415, 10511.823, 413.739, 52806.306 24/04/28,04:46:47,00,09,1, 11.9,1,1, 1.412, 10511.823, 413.739, 52806.306 24/04/28,04:46:47,01,09,1, 11.9,1,1, 1.412, 10511.844, 413.725, 52806.283 24/04/28,04:46:47,02,09,1, 11.9,1,1, 1.412, 10511.834, 413.715, 52806.281 24/04/28,04:46:47,03,09,1, 11.9,1,1, 1.412, 10511.846, 413.723, 52806.309 24/04/28,04:46:47,04,09,1, 11.9,1,1, 1.412, 10511.830, 413.749, 52806.309 24/04/28,04:46:47,05,09,1, 11.9,1,1, 1.412, 10511.846, 413.730, 52806.319 24/04/28,04:46:47,06,09,1, 11.9,1,1, 1.412, 10511.856, 413.754, 52806.297 24/04/28,04:46:47,07,09,1, 11.9,1,1, 1.412, 10511.859, 413.737, 52806.359 24/04/28,04:46:47,08,09,1, 11.9,1,1, 1.412, 10511.824, 413.728, 52806.386 24/04/28,04:46:47,09,09,1, 11.9,1,1, 1.412, 10511.842, 413.741, 52806.335 24/04/28,04:46:47,10,09,1, 11.9,1,1, 1.412, 10511.851, 413.755, 52806.275 24/04/28,04:46:47,11,09,1, 11.9,1,1, 1.412, 10511.874, 413.735, 52806.349 24/04/28,04:46:47,12,09,1, 11.9,1,1, 1.412, 10511.845, 413.733, 52806.381 24/04/28,04:46:47,13,09,1, 11.9,1,1, 1.412, 10511.876, 413.742, 52806.314 24/04/28,04:46:47,14,09,1, 11.9,1,1, 1.412, 10511.869, 413.742, 52806.310 24/04/28,04:46:47,15,09,1, 11.9,1,1, 1.412, 10511.862, 413.756, 52806.324 24/04/28,04:46:47,16,09,1, 11.9,1,1, 1.412, 10511.872, 413.733, 52806.290 24/04/28,04:46:47,17,09,1, 11.9,1,1, 1.412, 10511.849, 413.721, 52806.267 24/04/28,04:46:47,18,09,1, 11.9,1,1, 1.412, 10511.857, 413.722, 52806.312 24/04/28,04:46:47,19,09,1, 11.9,1,1, 1.412, 10511.874, 413.754, 52806.321 24/04/28,04:46:48,00,09,1, 11.9,1,1, 1.414, 10511.873, 413.754, 52806.321 24/04/28,04:46:48,01,09,1, 11.9,1,1, 1.414, 10511.900, 413.740, 52806.316 24/04/28,04:46:48,02,09,1, 11.9,1,1, 1.414, 10511.862, 413.724, 52806.312 24/04/28,04:46:48,03,09,1, 11.9,1,1, 1.414, 10511.869, 413.747, 52806.315 24/04/28,04:46:48,04,09,1, 11.9,1,1, 1.414, 10511.865, 413.735, 52806.282 24/04/28,04:46:48,05,09,1, 11.9,1,1, 1.414, 10511.872, 413.741, 52806.243 24/04/28,04:46:48,06,09,1, 11.9,1,1, 1.414, 10511.882, 413.728, 52806.322 24/04/28,04:46:48,07,09,1, 11.9,1,1, 1.414, 10511.886, 413.735, 52806.304 24/04/28,04:46:48,08,09,1, 11.9,1,1, 1.414, 10511.859, 413.736, 52806.344 24/04/28,04:46:48,09,09,1, 11.9,1,1, 1.414, 10511.862, 413.756, 52806.322 24/04/28,04:46:48,10,09,1, 11.9,1,1, 1.414, 10511.917, 413.738, 52806.318 24/04/28,04:46:48,11,09,1, 11.9,1,1, 1.414, 10511.893, 413.734, 52806.357 24/04/28,04:46:48,12,09,1, 11.9,1,1, 1.414, 10511.896, 413.728, 52806.282 24/04/28,04:46:48,13,09,1, 11.9,1,1, 1.414, 10511.885, 413.731, 52806.246 24/04/28,04:46:48,14,09,1, 11.9,1,1, 1.414, 10511.871, 413.730, 52806.238 24/04/28,04:46:48,15,09,1, 11.9,1,1, 1.414, 10511.890, 413.738, 52806.288 24/04/28,04:46:48,16,09,1, 11.9,1,1, 1.414, 10511.887, 413.726, 52806.069 24/04/28,04:46:48,17,09,1, 11.9,1,1, 1.414, 10511.916, 413.742, 52806.478 24/04/28,04:46:48,18,09,1, 11.9,1,1, 1.414, 10511.942, 413.741, 52806.371 24/04/28,04:46:48,19,09,1, 11.9,1,1, 1.414, 10511.933, 413.738, 52806.275 24/04/28,04:46:49,00,09,1, 11.9,1,1, 1.416, 10511.931, 413.738, 52806.275 24/04/28,04:46:49,01,09,1, 11.9,1,1, 1.416, 10511.938, 413.767, 52806.291 24/04/28,04:46:49,02,09,1, 11.9,1,1, 1.416, 10511.931, 413.753, 52806.260 24/04/28,04:46:49,03,09,1, 11.9,1,1, 1.416, 10511.933, 413.716, 52806.291 24/04/28,04:46:49,04,09,1, 11.9,1,1, 1.416, 10511.945, 413.724, 52806.260 24/04/28,04:46:49,05,09,1, 11.9,1,1, 1.416, 10511.934, 413.743, 52806.308 24/04/28,04:46:49,06,09,1, 11.9,1,1, 1.416, 10511.938, 413.732, 52806.326 24/04/28,04:46:49,07,09,1, 11.9,1,1, 1.416, 10511.920, 413.750, 52806.297 24/04/28,04:46:49,08,09,1, 11.9,1,1, 1.416, 10511.954, 413.727, 52806.256 24/04/28,04:46:49,09,09,1, 11.9,1,1, 1.416, 10511.946, 413.727, 52806.248 24/04/28,04:46:49,10,09,1, 11.9,1,1, 1.416, 10511.949, 413.752, 52806.317 24/04/28,04:46:49,11,09,1, 11.9,1,1, 1.416, 10511.961, 413.747, 52806.237 24/04/28,04:46:49,12,09,1, 11.9,1,1, 1.416, 10511.970, 413.765, 52806.299 24/04/28,04:46:49,13,09,1, 11.9,1,1, 1.416, 10511.964, 413.757, 52806.262 24/04/28,04:46:49,14,09,1, 11.9,1,1, 1.416, 10511.936, 413.755, 52806.283 24/04/28,04:46:49,15,09,1, 11.9,1,1, 1.416, 10511.970, 413.746, 52806.318 24/04/28,04:46:49,16,09,1, 11.9,1,1, 1.416, 10511.952, 413.742, 52806.240 24/04/28,04:46:49,17,09,1, 11.9,1,1, 1.416, 10511.970, 413.746, 52806.324 24/04/28,04:46:49,18,09,1, 11.9,1,1, 1.416, 10511.975, 413.742, 52806.216 24/04/28,04:46:49,19,09,1, 11.9,1,1, 1.416, 10511.975, 413.740, 52806.314 24/04/28,04:46:50,00,11,1, 11.9,1,1, 1.414, 10511.973, 413.740, 52806.314 24/04/28,04:46:50,01,11,1, 11.9,1,1, 1.414, 10511.974, 413.765, 52806.318 24/04/28,04:46:50,02,11,1, 11.9,1,1, 1.414, 10511.982, 413.758, 52806.208 24/04/28,04:46:50,03,11,1, 11.9,1,1, 1.414, 10511.977, 413.750, 52806.250 24/04/28,04:46:50,04,11,1, 11.9,1,1, 1.414, 10511.998, 413.753, 52806.280 24/04/28,04:46:50,05,11,1, 11.9,1,1, 1.414, 10511.996, 413.762, 52806.273 24/04/28,04:46:50,06,11,1, 11.9,1,1, 1.414, 10512.000, 413.766, 52806.342 24/04/28,04:46:50,07,11,1, 11.9,1,1, 1.414, 10511.979, 413.748, 52806.301 24/04/28,04:46:50,08,11,1, 11.9,1,1, 1.414, 10512.009, 413.736, 52806.309 24/04/28,04:46:50,09,11,1, 11.9,1,1, 1.414, 10512.006, 413.748, 52806.276 24/04/28,04:46:50,10,11,1, 11.9,1,1, 1.414, 10511.985, 413.769, 52806.289 24/04/28,04:46:50,11,11,1, 11.9,1,1, 1.414, 10512.017, 413.772, 52806.302 24/04/28,04:46:50,12,11,1, 11.9,1,1, 1.414, 10512.040, 413.744, 52806.276 24/04/28,04:46:50,13,11,1, 11.9,1,1, 1.414, 10512.022, 413.753, 52806.312 24/04/28,04:46:50,14,11,1, 11.9,1,1, 1.414, 10512.041, 413.753, 52806.298 24/04/28,04:46:50,15,11,1, 11.9,1,1, 1.414, 10512.044, 413.742, 52806.285 24/04/28,04:46:50,16,11,1, 11.9,1,1, 1.414, 10512.022, 413.728, 52806.275 24/04/28,04:46:50,17,11,1, 11.9,1,1, 1.414, 10512.018, 413.726, 52806.275 24/04/28,04:46:50,18,11,1, 11.9,1,1, 1.414, 10512.035, 413.713, 52806.273 24/04/28,04:46:50,19,11,1, 11.9,1,1, 1.414, 10512.054, 413.720, 52806.251 24/04/28,04:46:51,00,10,1, 11.9,1,1, 1.419, 10512.048, 413.720, 52806.251 24/04/28,04:46:51,01,10,1, 11.9,1,1, 1.419, 10512.048, 413.738, 52806.287 24/04/28,04:46:51,02,10,1, 11.9,1,1, 1.419, 10512.069, 413.732, 52806.238 24/04/28,04:46:51,03,10,1, 11.9,1,1, 1.419, 10512.048, 413.735, 52806.288 24/04/28,04:46:51,04,10,1, 11.9,1,1, 1.419, 10512.053, 413.720, 52806.221 24/04/28,04:46:51,05,10,1, 11.9,1,1, 1.419, 10512.066, 413.736, 52806.223 24/04/28,04:46:51,06,10,1, 11.9,1,1, 1.419, 10512.053, 413.736, 52806.311 24/04/28,04:46:51,07,10,1, 11.9,1,1, 1.419, 10512.069, 413.724, 52806.249 24/04/28,04:46:51,08,10,1, 11.9,1,1, 1.419, 10512.072, 413.739, 52806.312 24/04/28,04:46:51,09,10,1, 11.9,1,1, 1.419, 10512.057, 413.745, 52806.283 24/04/28,04:46:51,10,10,1, 11.9,1,1, 1.419, 10512.074, 413.719, 52806.199 24/04/28,04:46:51,11,10,1, 11.9,1,1, 1.419, 10512.073, 413.737, 52806.290 24/04/28,04:46:51,12,10,1, 11.9,1,1, 1.419, 10512.108, 413.717, 52806.225 24/04/28,04:46:51,13,10,1, 11.9,1,1, 1.419, 10512.077, 413.738, 52806.250 24/04/28,04:46:51,14,10,1, 11.9,1,1, 1.419, 10512.085, 413.745, 52806.254 24/04/28,04:46:51,15,10,1, 11.9,1,1, 1.419, 10512.056, 413.747, 52806.221 24/04/28,04:46:51,16,10,1, 11.9,1,1, 1.419, 10512.086, 413.719, 52806.146 24/04/28,04:46:51,17,10,1, 11.9,1,1, 1.419, 10512.104, 413.730, 52806.213 24/04/28,04:46:51,18,10,1, 11.9,1,1, 1.419, 10512.110, 413.734, 52806.285 24/04/28,04:46:51,19,10,1, 11.9,1,1, 1.419, 10512.075, 413.751, 52806.201 24/04/28,04:46:52,00,10,1, 11.9,1,1, 1.413, 10512.073, 413.751, 52806.201 24/04/28,04:46:52,01,10,1, 11.9,1,1, 1.413, 10512.126, 413.759, 52806.264 24/04/28,04:46:52,02,10,1, 11.9,1,1, 1.413, 10512.081, 413.790, 52806.294 24/04/28,04:46:52,03,10,1, 11.9,1,1, 1.413, 10512.130, 413.763, 52806.243 24/04/28,04:46:52,04,10,1, 11.9,1,1, 1.413, 10512.111, 413.768, 52806.281 24/04/28,04:46:52,05,10,1, 11.9,1,1, 1.413, 10512.128, 413.767, 52806.308 24/04/28,04:46:52,06,10,1, 11.9,1,1, 1.413, 10512.135, 413.772, 52806.287 24/04/28,04:46:52,07,10,1, 11.9,1,1, 1.413, 10512.149, 413.750, 52806.255 24/04/28,04:46:52,08,10,1, 11.9,1,1, 1.413, 10512.148, 413.770, 52806.300 24/04/28,04:46:52,09,10,1, 11.9,1,1, 1.413, 10512.146, 413.753, 52806.267 24/04/28,04:46:52,10,10,1, 11.9,1,1, 1.413, 10512.139, 413.750, 52806.249 24/04/28,04:46:52,11,10,1, 11.9,1,1, 1.413, 10512.143, 413.769, 52806.264 24/04/28,04:46:52,12,10,1, 11.9,1,1, 1.413, 10512.154, 413.735, 52806.242 24/04/28,04:46:52,13,10,1, 11.9,1,1, 1.413, 10512.164, 413.754, 52806.236 24/04/28,04:46:52,14,10,1, 11.9,1,1, 1.413, 10512.153, 413.751, 52806.283 24/04/28,04:46:52,15,10,1, 11.9,1,1, 1.413, 10512.183, 413.732, 52806.265 24/04/28,04:46:52,16,10,1, 11.9,1,1, 1.413, 10512.186, 413.762, 52806.173 24/04/28,04:46:52,17,10,1, 11.9,1,1, 1.413, 10512.179, 413.736, 52806.226 24/04/28,04:46:52,18,10,1, 11.9,1,1, 1.413, 10512.168, 413.751, 52806.267 24/04/28,04:46:52,19,10,1, 11.9,1,1, 1.413, 10512.180, 413.747, 52806.257 24/04/28,04:46:53,00,10,1, 11.9,1,1, 1.418, 10512.173, 413.747, 52806.257 24/04/28,04:46:53,01,10,1, 11.9,1,1, 1.418, 10512.186, 413.742, 52806.159 24/04/28,04:46:53,02,10,1, 11.9,1,1, 1.418, 10512.172, 413.749, 52806.198 24/04/28,04:46:53,03,10,1, 11.9,1,1, 1.418, 10512.175, 413.758, 52806.200 24/04/28,04:46:53,04,10,1, 11.9,1,1, 1.418, 10512.210, 413.767, 52806.271 24/04/28,04:46:53,05,10,1, 11.9,1,1, 1.418, 10512.219, 413.757, 52806.195 24/04/28,04:46:53,06,10,1, 11.9,1,1, 1.418, 10512.218, 413.780, 52806.200 24/04/28,04:46:53,07,10,1, 11.9,1,1, 1.418, 10512.224, 413.768, 52806.267 24/04/28,04:46:53,08,10,1, 11.9,1,1, 1.418, 10512.223, 413.751, 52806.246 24/04/28,04:46:53,09,10,1, 11.9,1,1, 1.418, 10512.220, 413.762, 52806.171 24/04/28,04:46:53,10,10,1, 11.9,1,1, 1.418, 10512.232, 413.749, 52806.182 24/04/28,04:46:53,11,10,1, 11.9,1,1, 1.418, 10512.225, 413.748, 52806.208 24/04/28,04:46:53,12,10,1, 11.9,1,1, 1.418, 10512.203, 413.764, 52806.209 24/04/28,04:46:53,13,10,1, 11.9,1,1, 1.418, 10512.214, 413.761, 52806.216 24/04/28,04:46:53,14,10,1, 11.9,1,1, 1.418, 10512.203, 413.758, 52806.211 24/04/28,04:46:53,15,10,1, 11.9,1,1, 1.418, 10512.216, 413.758, 52806.201 24/04/28,04:46:53,16,10,1, 11.9,1,1, 1.418, 10512.226, 413.767, 52806.200 24/04/28,04:46:53,17,10,1, 11.9,1,1, 1.418, 10512.236, 413.748, 52806.129 24/04/28,04:46:53,18,10,1, 11.9,1,1, 1.418, 10512.217, 413.758, 52806.184 24/04/28,04:46:53,19,10,1, 11.9,1,1, 1.418, 10512.214, 413.765, 52806.158 24/04/28,04:46:54,00,09,1, 11.9,1,1, 1.417, 10512.207, 413.765, 52806.158 24/04/28,04:46:54,01,09,1, 11.9,1,1, 1.417, 10512.263, 413.744, 52806.157 24/04/28,04:46:54,02,09,1, 11.9,1,1, 1.417, 10512.233, 413.766, 52806.220 24/04/28,04:46:54,03,09,1, 11.9,1,1, 1.417, 10512.223, 413.756, 52806.194 24/04/28,04:46:54,04,09,1, 11.9,1,1, 1.417, 10512.253, 413.779, 52806.167 24/04/28,04:46:54,05,09,1, 11.9,1,1, 1.417, 10512.253, 413.762, 52806.163 24/04/28,04:46:54,06,09,1, 11.9,1,1, 1.417, 10512.260, 413.765, 52806.214 24/04/28,04:46:54,07,09,1, 11.9,1,1, 1.417, 10512.247, 413.777, 52806.255 24/04/28,04:46:54,08,09,1, 11.9,1,1, 1.417, 10512.263, 413.784, 52806.221 24/04/28,04:46:54,09,09,1, 11.9,1,1, 1.417, 10512.267, 413.751, 52806.120 24/04/28,04:46:54,10,09,1, 11.9,1,1, 1.417, 10512.252, 413.768, 52806.166 24/04/28,04:46:54,11,09,1, 11.9,1,1, 1.417, 10512.269, 413.777, 52806.138 24/04/28,04:46:54,12,09,1, 11.9,1,1, 1.417, 10512.265, 413.756, 52806.104 24/04/28,04:46:54,13,09,1, 11.9,1,1, 1.417, 10512.272, 413.763, 52806.137 24/04/28,04:46:54,14,09,1, 11.9,1,1, 1.417, 10512.274, 413.761, 52806.150 24/04/28,04:46:54,15,09,1, 11.9,1,1, 1.417, 10512.282, 413.748, 52806.169 24/04/28,04:46:54,16,09,1, 11.9,1,1, 1.417, 10512.286, 413.756, 52806.122 24/04/28,04:46:54,17,09,1, 11.9,1,1, 1.417, 10512.262, 413.777, 52806.136 24/04/28,04:46:54,18,09,1, 11.9,1,1, 1.417, 10512.266, 413.760, 52806.147 24/04/28,04:46:54,19,09,1, 11.9,1,1, 1.417, 10512.305, 413.783, 52806.113 24/04/28,04:46:55,00,09,1, 11.9,1,1, 1.414, 10512.298, 413.783, 52806.113 24/04/28,04:46:55,01,09,1, 11.9,1,1, 1.414, 10512.307, 413.772, 52806.123 24/04/28,04:46:55,02,09,1, 11.9,1,1, 1.414, 10512.281, 413.790, 52806.110 24/04/28,04:46:55,03,09,1, 11.9,1,1, 1.414, 10512.296, 413.768, 52806.137 24/04/28,04:46:55,04,09,1, 11.9,1,1, 1.414, 10512.328, 413.764, 52806.143 24/04/28,04:46:55,05,09,1, 11.9,1,1, 1.414, 10512.329, 413.769, 52806.143 24/04/28,04:46:55,06,09,1, 11.9,1,1, 1.414, 10512.321, 413.770, 52806.102 24/04/28,04:46:55,07,09,1, 11.9,1,1, 1.414, 10512.325, 413.751, 52806.103 24/04/28,04:46:55,08,09,1, 11.9,1,1, 1.414, 10512.326, 413.787, 52806.109 24/04/28,04:46:55,09,09,1, 11.9,1,1, 1.414, 10512.326, 413.778, 52806.125 24/04/28,04:46:55,10,09,1, 11.9,1,1, 1.414, 10512.339, 413.780, 52806.202 24/04/28,04:46:55,11,09,1, 11.9,1,1, 1.414, 10512.324, 413.771, 52806.160 24/04/28,04:46:55,12,09,1, 11.9,1,1, 1.414, 10512.323, 413.778, 52806.168 24/04/28,04:46:55,13,09,1, 11.9,1,1, 1.414, 10512.320, 413.783, 52806.164 24/04/28,04:46:55,14,09,1, 11.9,1,1, 1.414, 10512.334, 413.788, 52806.139 24/04/28,04:46:55,15,09,1, 11.9,1,1, 1.414, 10512.337, 413.757, 52806.091 24/04/28,04:46:55,16,09,1, 11.9,1,1, 1.414, 10512.354, 413.782, 52806.054 24/04/28,04:46:55,17,09,1, 11.9,1,1, 1.414, 10512.343, 413.769, 52806.073 24/04/28,04:46:55,18,09,1, 11.9,1,1, 1.414, 10512.358, 413.776, 52806.119 24/04/28,04:46:55,19,09,1, 11.9,1,1, 1.414, 10512.349, 413.789, 52806.063 24/04/28,04:46:56,00,09,1, 11.9,1,1, 1.416, 10512.348, 413.789, 52806.063 24/04/28,04:46:56,01,09,1, 11.9,1,1, 1.416, 10512.361, 413.762, 52806.075 24/04/28,04:46:56,02,09,1, 11.9,1,1, 1.416, 10512.370, 413.767, 52806.093 24/04/28,04:46:56,03,09,1, 11.9,1,1, 1.416, 10512.366, 413.772, 52806.066 24/04/28,04:46:56,04,09,1, 11.9,1,1, 1.416, 10512.380, 413.759, 52806.087 24/04/28,04:46:56,05,09,1, 11.9,1,1, 1.416, 10512.379, 413.788, 52806.126 24/04/28,04:46:56,06,09,1, 11.9,1,1, 1.416, 10512.363, 413.756, 52806.056 24/04/28,04:46:56,07,09,1, 11.9,1,1, 1.416, 10512.394, 413.792, 52806.076 24/04/28,04:46:56,08,09,1, 11.9,1,1, 1.416, 10512.385, 413.769, 52806.090 24/04/28,04:46:56,09,09,1, 11.9,1,1, 1.416, 10512.378, 413.755, 52806.091 24/04/28,04:46:56,10,09,1, 11.9,1,1, 1.416, 10512.381, 413.786, 52806.090 24/04/28,04:46:56,11,09,1, 11.9,1,1, 1.416, 10512.391, 413.773, 52806.048 24/04/28,04:46:56,12,09,1, 11.9,1,1, 1.416, 10512.393, 413.768, 52806.056 24/04/28,04:46:56,13,09,1, 11.9,1,1, 1.416, 10512.432, 413.780, 52806.071 24/04/28,04:46:56,14,09,1, 11.9,1,1, 1.416, 10512.417, 413.813, 52806.173 24/04/28,04:46:56,15,09,1, 11.9,1,1, 1.416, 10512.420, 413.780, 52806.105 24/04/28,04:46:56,16,09,1, 11.9,1,1, 1.416, 10512.429, 413.781, 52806.135 24/04/28,04:46:56,17,09,1, 11.9,1,1, 1.416, 10512.442, 413.787, 52806.067 24/04/28,04:46:56,18,09,1, 11.9,1,1, 1.416, 10512.423, 413.807, 52806.109 24/04/28,04:46:56,19,09,1, 11.9,1,1, 1.416, 10512.432, 413.794, 52806.123 24/04/28,04:46:57,00,10,1, 11.9,1,1, 1.415, 10512.424, 413.794, 52806.123 24/04/28,04:46:57,01,10,1, 11.9,1,1, 1.415, 10512.443, 413.792, 52806.079 24/04/28,04:46:57,02,10,1, 11.9,1,1, 1.415, 10512.424, 413.818, 52806.258 24/04/28,04:46:57,03,10,1, 11.9,1,1, 1.415, 10512.424, 413.840, 52806.340 24/04/28,04:46:57,04,10,1, 11.9,1,1, 1.415, 10512.432, 413.822, 52806.208 24/04/28,04:46:57,05,10,1, 11.9,1,1, 1.415, 10512.463, 413.842, 52806.320 24/04/28,04:46:57,06,10,1, 11.9,1,1, 1.415, 10512.448, 413.839, 52806.315 24/04/28,04:46:57,07,10,1, 11.9,1,1, 1.415, 10512.457, 413.838, 52806.243 24/04/28,04:46:57,08,10,1, 11.9,1,1, 1.415, 10512.467, 413.833, 52806.269 24/04/28,04:46:57,09,10,1, 11.9,1,1, 1.415, 10512.464, 413.817, 52806.219 24/04/28,04:46:57,10,10,1, 11.9,1,1, 1.415, 10512.470, 413.817, 52806.264 24/04/28,04:46:57,11,10,1, 11.9,1,1, 1.415, 10512.461, 413.814, 52806.174 24/04/28,04:46:57,12,10,1, 11.9,1,1, 1.415, 10512.478, 413.814, 52806.302 24/04/28,04:46:57,13,10,1, 11.9,1,1, 1.415, 10512.482, 413.835, 52806.255 24/04/28,04:46:57,14,10,1, 11.9,1,1, 1.415, 10512.473, 413.815, 52806.276 24/04/28,04:46:57,15,10,1, 11.9,1,1, 1.415, 10512.476, 413.811, 52806.248 24/04/28,04:46:57,16,10,1, 11.9,1,1, 1.415, 10512.521, 413.807, 52806.265 24/04/28,04:46:57,17,10,1, 11.9,1,1, 1.415, 10512.463, 413.823, 52806.280 24/04/28,04:46:57,18,10,1, 11.9,1,1, 1.415, 10512.485, 413.827, 52806.257 24/04/28,04:46:57,19,10,1, 11.9,1,1, 1.415, 10512.485, 413.818, 52806.259 24/04/28,04:46:58,00,09,1, 11.9,1,1, 1.418, 10512.482, 413.818, 52806.259 24/04/28,04:46:58,01,09,1, 11.9,1,1, 1.418, 10512.518, 413.827, 52806.179 24/04/28,04:46:58,02,09,1, 11.9,1,1, 1.418, 10512.491, 413.835, 52806.193 24/04/28,04:46:58,03,09,1, 11.9,1,1, 1.418, 10512.521, 413.836, 52806.207 24/04/28,04:46:58,04,09,1, 11.9,1,1, 1.418, 10512.521, 413.818, 52806.212 24/04/28,04:46:58,05,09,1, 11.9,1,1, 1.418, 10512.507, 413.831, 52806.278 24/04/28,04:46:58,06,09,1, 11.9,1,1, 1.418, 10512.487, 413.796, 52806.153 24/04/28,04:46:58,07,09,1, 11.9,1,1, 1.418, 10512.518, 413.812, 52806.163 24/04/28,04:46:58,08,09,1, 11.9,1,1, 1.418, 10512.549, 413.817, 52806.242 24/04/28,04:46:58,09,09,1, 11.9,1,1, 1.418, 10512.515, 413.813, 52806.285 24/04/28,04:46:58,10,09,1, 11.9,1,1, 1.418, 10512.529, 413.804, 52806.192 24/04/28,04:46:58,11,09,1, 11.9,1,1, 1.418, 10512.546, 413.810, 52806.227 24/04/28,04:46:58,12,09,1, 11.9,1,1, 1.418, 10512.538, 413.796, 52806.204 24/04/28,04:46:58,13,09,1, 11.9,1,1, 1.418, 10512.541, 413.828, 52806.225 24/04/28,04:46:58,14,09,1, 11.9,1,1, 1.418, 10512.568, 413.811, 52806.221 24/04/28,04:46:58,15,09,1, 11.9,1,1, 1.418, 10512.564, 413.831, 52806.214 24/04/28,04:46:58,16,09,1, 11.9,1,1, 1.418, 10512.592, 413.785, 52806.149 24/04/28,04:46:58,17,09,1, 11.9,1,1, 1.418, 10512.553, 413.818, 52806.214 24/04/28,04:46:58,18,09,1, 11.9,1,1, 1.418, 10512.569, 413.807, 52806.258 24/04/28,04:46:58,19,09,1, 11.9,1,1, 1.418, 10512.565, 413.812, 52806.161 24/04/28,04:46:59,00,09,1, 11.9,1,1, 1.416, 10512.557, 413.812, 52806.161 24/04/28,04:46:59,01,09,1, 11.9,1,1, 1.416, 10512.578, 413.817, 52806.253 24/04/28,04:46:59,02,09,1, 11.9,1,1, 1.416, 10512.583, 413.826, 52806.244 24/04/28,04:46:59,03,09,1, 11.9,1,1, 1.416, 10512.604, 413.816, 52806.197 24/04/28,04:46:59,04,09,1, 11.9,1,1, 1.416, 10512.568, 413.834, 52806.168 24/04/28,04:46:59,05,09,1, 11.9,1,1, 1.416, 10512.594, 413.829, 52806.212 24/04/28,04:46:59,06,09,1, 11.9,1,1, 1.416, 10512.611, 413.825, 52806.156 24/04/28,04:46:59,07,09,1, 11.9,1,1, 1.416, 10512.606, 413.843, 52806.192 24/04/28,04:46:59,08,09,1, 11.9,1,1, 1.416, 10512.589, 413.806, 52806.262 24/04/28,04:46:59,09,09,1, 11.9,1,1, 1.416, 10512.609, 413.821, 52806.132 24/04/28,04:46:59,10,09,1, 11.9,1,1, 1.416, 10512.641, 413.818, 52806.160 24/04/28,04:46:59,11,09,1, 11.9,1,1, 1.416, 10512.630, 413.805, 52806.144 24/04/28,04:46:59,12,09,1, 11.9,1,1, 1.416, 10512.607, 413.813, 52806.217 24/04/28,04:46:59,13,09,1, 11.9,1,1, 1.416, 10512.637, 413.798, 52806.145 24/04/28,04:46:59,14,09,1, 11.9,1,1, 1.416, 10512.657, 413.839, 52806.207 24/04/28,04:46:59,15,09,1, 11.9,1,1, 1.416, 10512.646, 413.803, 52806.233 24/04/28,04:46:59,16,09,1, 11.9,1,1, 1.416, 10512.648, 413.803, 52806.170 24/04/28,04:46:59,17,09,1, 11.9,1,1, 1.416, 10512.649, 413.829, 52806.187 24/04/28,04:46:59,18,09,1, 11.9,1,1, 1.416, 10512.632, 413.819, 52806.139 24/04/28,04:46:59,19,09,1, 11.9,1,1, 1.416, 10512.636, 413.831, 52806.177 24/04/28,04:47:00,00,09,1, 11.9,1,1, 1.417, 10512.632, 413.831, 52806.177 24/04/28,04:47:00,01,09,1, 11.9,1,1, 1.417, 10512.639, 413.785, 52806.178 24/04/28,04:47:00,02,09,1, 11.9,1,1, 1.417, 10512.644, 413.758, 52805.973 24/04/28,04:47:00,03,09,1, 11.9,1,1, 1.417, 10512.659, 413.759, 52805.991 24/04/28,04:47:00,04,09,1, 11.9,1,1, 1.417, 10512.662, 413.775, 52805.952 24/04/28,04:47:00,05,09,1, 11.9,1,1, 1.417, 10512.691, 413.774, 52806.035 24/04/28,04:47:00,06,09,1, 11.9,1,1, 1.417, 10512.694, 413.779, 52805.983 24/04/28,04:47:00,07,09,1, 11.9,1,1, 1.417, 10512.694, 413.766, 52805.916 24/04/28,04:47:00,08,09,1, 11.9,1,1, 1.417, 10512.677, 413.755, 52805.931 24/04/28,04:47:00,09,09,1, 11.9,1,1, 1.417, 10512.695, 413.775, 52805.933 24/04/28,04:47:00,10,09,1, 11.9,1,1, 1.417, 10512.682, 413.749, 52805.961 24/04/28,04:47:00,11,09,1, 11.9,1,1, 1.417, 10512.683, 413.759, 52806.005 24/04/28,04:47:00,12,09,1, 11.9,1,1, 1.417, 10512.720, 413.770, 52805.983 24/04/28,04:47:00,13,09,1, 11.9,1,1, 1.417, 10512.689, 413.757, 52805.930 24/04/28,04:47:00,14,09,1, 11.9,1,1, 1.417, 10512.683, 413.765, 52805.930 24/04/28,04:47:00,15,09,1, 11.9,1,1, 1.417, 10512.708, 413.768, 52805.938 24/04/28,04:47:00,16,09,1, 11.9,1,1, 1.417, 10512.728, 413.771, 52805.935 24/04/28,04:47:00,17,09,1, 11.9,1,1, 1.417, 10512.698, 413.771, 52805.948 24/04/28,04:47:00,18,09,1, 11.9,1,1, 1.417, 10512.715, 413.766, 52805.964 24/04/28,04:47:00,19,09,1, 11.9,1,1, 1.417, 10512.722, 413.782, 52805.999 24/04/28,04:47:01,00,09,1, 11.9,1,1, 1.420, 10512.716, 413.782, 52805.999 24/04/28,04:47:01,01,09,1, 11.9,1,1, 1.420, 10512.749, 413.778, 52805.942 24/04/28,04:47:01,02,09,1, 11.9,1,1, 1.420, 10512.758, 413.792, 52805.974 24/04/28,04:47:01,03,09,1, 11.9,1,1, 1.420, 10512.719, 413.782, 52806.022 24/04/28,04:47:01,04,09,1, 11.9,1,1, 1.420, 10512.743, 413.793, 52805.934 24/04/28,04:47:01,05,09,1, 11.9,1,1, 1.420, 10512.744, 413.786, 52805.944 24/04/28,04:47:01,06,09,1, 11.9,1,1, 1.420, 10512.747, 413.778, 52805.937 24/04/28,04:47:01,07,09,1, 11.9,1,1, 1.420, 10512.733, 413.786, 52805.989 24/04/28,04:47:01,08,09,1, 11.9,1,1, 1.420, 10512.735, 413.788, 52805.989 24/04/28,04:47:01,09,09,1, 11.9,1,1, 1.420, 10512.745, 413.798, 52806.005 24/04/28,04:47:01,10,09,1, 11.9,1,1, 1.420, 10512.735, 413.809, 52805.965 24/04/28,04:47:01,11,09,1, 11.9,1,1, 1.420, 10512.742, 413.810, 52805.965 24/04/28,04:47:01,12,09,1, 11.9,1,1, 1.420, 10512.738, 413.814, 52805.997 24/04/28,04:47:01,13,09,1, 11.9,1,1, 1.420, 10512.743, 413.805, 52805.919 24/04/28,04:47:01,14,09,1, 11.9,1,1, 1.420, 10512.770, 413.816, 52805.961 24/04/28,04:47:01,15,09,1, 11.9,1,1, 1.420, 10512.767, 413.792, 52805.965 24/04/28,04:47:01,16,09,1, 11.9,1,1, 1.420, 10512.754, 413.798, 52805.960 24/04/28,04:47:01,17,09,1, 11.9,1,1, 1.420, 10512.765, 413.820, 52805.908 24/04/28,04:47:01,18,09,1, 11.9,1,1, 1.420, 10512.773, 413.808, 52805.970 24/04/28,04:47:01,19,09,1, 11.9,1,1, 1.420, 10512.790, 413.822, 52805.998 24/04/28,04:47:02,00,09,1, 11.9,1,1, 1.417, 10512.782, 413.822, 52805.998 24/04/28,04:47:02,01,09,1, 11.9,1,1, 1.417, 10512.777, 413.791, 52805.940 24/04/28,04:47:02,02,09,1, 11.9,1,1, 1.417, 10512.789, 413.819, 52805.897 24/04/28,04:47:02,03,09,1, 11.9,1,1, 1.417, 10512.753, 413.823, 52805.903 24/04/28,04:47:02,04,09,1, 11.9,1,1, 1.417, 10512.779, 413.834, 52805.986 24/04/28,04:47:02,05,09,1, 11.9,1,1, 1.417, 10512.772, 413.800, 52805.930 24/04/28,04:47:02,06,09,1, 11.9,1,1, 1.417, 10512.766, 413.819, 52805.920 24/04/28,04:47:02,07,09,1, 11.9,1,1, 1.417, 10512.767, 413.820, 52805.961 24/04/28,04:47:02,08,09,1, 11.9,1,1, 1.417, 10512.786, 413.834, 52805.901 24/04/28,04:47:02,09,09,1, 11.9,1,1, 1.417, 10512.798, 413.824, 52805.890 24/04/28,04:47:02,10,09,1, 11.9,1,1, 1.417, 10512.787, 413.803, 52805.899 24/04/28,04:47:02,11,09,1, 11.9,1,1, 1.417, 10512.778, 413.812, 52805.898 24/04/28,04:47:02,12,09,1, 11.9,1,1, 1.417, 10512.782, 413.830, 52805.962 24/04/28,04:47:02,13,09,1, 11.9,1,1, 1.417, 10512.796, 413.828, 52805.858 24/04/28,04:47:02,14,09,1, 11.9,1,1, 1.417, 10512.756, 413.839, 52805.908 24/04/28,04:47:02,15,09,1, 11.9,1,1, 1.417, 10512.788, 413.824, 52805.842 24/04/28,04:47:02,16,09,1, 11.9,1,1, 1.417, 10512.802, 413.827, 52805.921 24/04/28,04:47:02,17,09,1, 11.9,1,1, 1.417, 10512.785, 413.828, 52805.902 24/04/28,04:47:02,18,09,1, 11.9,1,1, 1.417, 10512.777, 413.830, 52805.877 24/04/28,04:47:02,19,09,1, 11.9,1,1, 1.417, 10512.802, 413.828, 52805.931 24/04/28,04:47:03,00,09,1, 11.8,1,1, 1.416, 10512.799, 413.828, 52805.931 24/04/28,04:47:03,01,09,1, 11.8,1,1, 1.416, 10512.784, 413.822, 52805.881 24/04/28,04:47:03,02,09,1, 11.8,1,1, 1.416, 10512.783, 413.839, 52805.904 24/04/28,04:47:03,03,09,1, 11.8,1,1, 1.416, 10512.791, 413.828, 52805.906 24/04/28,04:47:03,04,09,1, 11.8,1,1, 1.416, 10512.766, 413.823, 52805.896 24/04/28,04:47:03,05,09,1, 11.8,1,1, 1.416, 10512.789, 413.816, 52805.900 24/04/28,04:47:03,06,09,1, 11.8,1,1, 1.416, 10512.780, 413.834, 52805.885 24/04/28,04:47:03,07,09,1, 11.8,1,1, 1.416, 10512.786, 413.818, 52805.855 24/04/28,04:47:03,08,09,1, 11.8,1,1, 1.416, 10512.800, 413.835, 52805.897 24/04/28,04:47:03,09,09,1, 11.8,1,1, 1.416, 10512.779, 413.842, 52806.155 24/04/28,04:47:03,10,09,1, 11.8,1,1, 1.416, 10512.808, 413.836, 52805.988 24/04/28,04:47:03,11,09,1, 11.8,1,1, 1.416, 10512.788, 413.840, 52805.918 24/04/28,04:47:03,12,09,1, 11.8,1,1, 1.416, 10512.795, 413.842, 52805.895 24/04/28,04:47:03,13,09,1, 11.8,1,1, 1.416, 10512.777, 413.863, 52805.881 24/04/28,04:47:03,14,09,1, 11.8,1,1, 1.416, 10512.808, 413.851, 52805.784 24/04/28,04:47:03,15,09,1, 11.8,1,1, 1.416, 10512.797, 413.851, 52805.820 24/04/28,04:47:03,16,09,1, 11.8,1,1, 1.416, 10512.793, 413.819, 52805.913 24/04/28,04:47:03,17,09,1, 11.8,1,1, 1.416, 10512.801, 413.852, 52805.924 24/04/28,04:47:03,18,09,1, 11.8,1,1, 1.416, 10512.788, 413.863, 52805.846 24/04/28,04:47:03,19,09,1, 11.8,1,1, 1.416, 10512.775, 413.861, 52805.810 24/04/28,04:47:04,00,09,1, 11.9,1,1, 1.420, 10512.774, 413.861, 52805.810 24/04/28,04:47:04,01,09,1, 11.9,1,1, 1.420, 10512.776, 413.835, 52805.840 24/04/28,04:47:04,02,09,1, 11.9,1,1, 1.420, 10512.782, 413.840, 52805.825 24/04/28,04:47:04,03,09,1, 11.9,1,1, 1.420, 10512.797, 413.848, 52805.906 24/04/28,04:47:04,04,09,1, 11.9,1,1, 1.420, 10512.780, 413.824, 52805.883 24/04/28,04:47:04,05,09,1, 11.9,1,1, 1.420, 10512.742, 413.845, 52805.867 24/04/28,04:47:04,06,09,1, 11.9,1,1, 1.420, 10512.780, 413.837, 52805.860 24/04/28,04:47:04,07,09,1, 11.9,1,1, 1.420, 10512.793, 413.858, 52805.814 24/04/28,04:47:04,08,09,1, 11.9,1,1, 1.420, 10512.768, 413.844, 52805.822 24/04/28,04:47:04,09,09,1, 11.9,1,1, 1.420, 10512.800, 413.849, 52805.875 24/04/28,04:47:04,10,09,1, 11.9,1,1, 1.420, 10512.785, 413.846, 52805.886 24/04/28,04:47:04,11,09,1, 11.9,1,1, 1.420, 10512.788, 413.812, 52805.807 24/04/28,04:47:04,12,09,1, 11.9,1,1, 1.420, 10512.778, 413.835, 52805.822 24/04/28,04:47:04,13,09,1, 11.9,1,1, 1.420, 10512.794, 413.809, 52805.864 24/04/28,04:47:04,14,09,1, 11.9,1,1, 1.420, 10512.800, 413.800, 52805.798 24/04/28,04:47:04,15,09,1, 11.9,1,1, 1.420, 10512.767, 413.821, 52805.870 24/04/28,04:47:04,16,09,1, 11.9,1,1, 1.420, 10512.797, 413.822, 52805.871 24/04/28,04:47:04,17,09,1, 11.9,1,1, 1.420, 10512.789, 413.826, 52805.813 24/04/28,04:47:04,18,09,1, 11.9,1,1, 1.420, 10512.793, 413.790, 52805.855 24/04/28,04:47:04,19,09,1, 11.9,1,1, 1.420, 10512.804, 413.832, 52805.908 24/04/28,04:47:05,00,09,1, 11.9,1,1, 1.417, 10512.799, 413.832, 52805.908 24/04/28,04:47:05,01,09,1, 11.9,1,1, 1.417, 10512.764, 413.846, 52805.758 24/04/28,04:47:05,02,09,1, 11.9,1,1, 1.417, 10512.771, 413.822, 52805.828 24/04/28,04:47:05,03,09,1, 11.9,1,1, 1.417, 10512.776, 413.824, 52805.835 24/04/28,04:47:05,04,09,1, 11.9,1,1, 1.417, 10512.782, 413.836, 52805.829 24/04/28,04:47:05,05,09,1, 11.9,1,1, 1.417, 10512.797, 413.842, 52805.776 24/04/28,04:47:05,06,09,1, 11.9,1,1, 1.417, 10512.766, 413.851, 52805.797 24/04/28,04:47:05,07,09,1, 11.9,1,1, 1.417, 10512.784, 413.809, 52805.783 24/04/28,04:47:05,08,09,1, 11.9,1,1, 1.417, 10512.782, 413.817, 52805.828 24/04/28,04:47:05,09,09,1, 11.9,1,1, 1.417, 10512.761, 413.822, 52805.798 24/04/28,04:47:05,10,09,1, 11.9,1,1, 1.417, 10512.771, 413.819, 52805.811 24/04/28,04:47:05,11,09,1, 11.9,1,1, 1.417, 10512.764, 413.826, 52805.692 24/04/28,04:47:05,12,09,1, 11.9,1,1, 1.417, 10512.795, 413.828, 52805.748 24/04/28,04:47:05,13,09,1, 11.9,1,1, 1.417, 10512.767, 413.825, 52805.774 24/04/28,04:47:05,14,09,1, 11.9,1,1, 1.417, 10512.779, 413.818, 52805.785 24/04/28,04:47:05,15,09,1, 11.9,1,1, 1.417, 10512.760, 413.816, 52805.760 24/04/28,04:47:05,16,09,1, 11.9,1,1, 1.417, 10512.792, 413.825, 52805.800 24/04/28,04:47:05,17,09,1, 11.9,1,1, 1.417, 10512.781, 413.816, 52805.794 24/04/28,04:47:05,18,09,1, 11.9,1,1, 1.417, 10512.790, 413.835, 52805.794 24/04/28,04:47:05,19,09,1, 11.9,1,1, 1.417, 10512.807, 413.819, 52805.806 24/04/28,04:47:06,00,09,1, 11.8,1,1, 1.420, 10512.799, 413.819, 52805.806 24/04/28,04:47:06,01,09,1, 11.8,1,1, 1.420, 10512.758, 413.829, 52805.780 24/04/28,04:47:06,02,09,1, 11.8,1,1, 1.420, 10512.780, 413.850, 52805.827 24/04/28,04:47:06,03,09,1, 11.8,1,1, 1.420, 10512.774, 413.825, 52805.796 24/04/28,04:47:06,04,09,1, 11.8,1,1, 1.420, 10512.771, 413.825, 52805.771 24/04/28,04:47:06,05,09,1, 11.8,1,1, 1.420, 10512.799, 413.840, 52805.786 24/04/28,04:47:06,06,09,1, 11.8,1,1, 1.420, 10512.780, 413.833, 52805.773 24/04/28,04:47:06,07,09,1, 11.8,1,1, 1.420, 10512.787, 413.848, 52805.732 24/04/28,04:47:06,08,09,1, 11.8,1,1, 1.420, 10512.776, 413.830, 52805.808 24/04/28,04:47:06,09,09,1, 11.8,1,1, 1.420, 10512.777, 413.833, 52805.709 24/04/28,04:47:06,10,09,1, 11.8,1,1, 1.420, 10512.800, 413.846, 52805.750 24/04/28,04:47:06,11,09,1, 11.8,1,1, 1.420, 10512.775, 413.829, 52805.787 24/04/28,04:47:06,12,09,1, 11.8,1,1, 1.420, 10512.772, 413.825, 52805.719 24/04/28,04:47:06,13,09,1, 11.8,1,1, 1.420, 10512.768, 413.840, 52805.735 24/04/28,04:47:06,14,09,1, 11.8,1,1, 1.420, 10512.775, 413.833, 52805.752 24/04/28,04:47:06,15,09,1, 11.8,1,1, 1.420, 10512.777, 413.821, 52805.807 24/04/28,04:47:06,16,09,1, 11.8,1,1, 1.420, 10512.767, 413.834, 52805.772 24/04/28,04:47:06,17,09,1, 11.8,1,1, 1.420, 10512.768, 413.810, 52805.731 24/04/28,04:47:06,18,09,1, 11.8,1,1, 1.420, 10512.772, 413.817, 52805.746 24/04/28,04:47:06,19,09,1, 11.8,1,1, 1.420, 10512.788, 413.838, 52805.727 24/04/28,04:47:07,00,09,1, 11.9,1,1, 1.415, 10512.782, 413.838, 52805.727 24/04/28,04:47:07,01,09,1, 11.9,1,1, 1.415, 10512.762, 413.832, 52805.765 24/04/28,04:47:07,02,09,1, 11.9,1,1, 1.415, 10512.776, 413.800, 52805.763 24/04/28,04:47:07,03,09,1, 11.9,1,1, 1.415, 10512.758, 413.845, 52805.763 24/04/28,04:47:07,04,09,1, 11.9,1,1, 1.415, 10512.776, 413.829, 52805.686 24/04/28,04:47:07,05,09,1, 11.9,1,1, 1.415, 10512.758, 413.836, 52805.747 24/04/28,04:47:07,06,09,1, 11.9,1,1, 1.415, 10512.757, 413.840, 52805.748 24/04/28,04:47:07,07,09,1, 11.9,1,1, 1.415, 10512.761, 413.810, 52805.706 24/04/28,04:47:07,08,09,1, 11.9,1,1, 1.415, 10512.750, 413.824, 52805.731 24/04/28,04:47:07,09,09,1, 11.9,1,1, 1.415, 10512.762, 413.810, 52805.614 24/04/28,04:47:07,10,09,1, 11.9,1,1, 1.415, 10512.752, 413.830, 52805.754 24/04/28,04:47:07,11,09,1, 11.9,1,1, 1.415, 10512.789, 413.835, 52805.679 24/04/28,04:47:07,12,09,1, 11.9,1,1, 1.415, 10512.749, 413.815, 52805.642 24/04/28,04:47:07,13,09,1, 11.9,1,1, 1.415, 10512.700, 413.799, 52805.816 24/04/28,04:47:07,14,09,1, 11.9,1,1, 1.415, 10512.766, 413.813, 52805.715 24/04/28,04:47:07,15,09,1, 11.9,1,1, 1.415, 10512.770, 413.816, 52805.618 24/04/28,04:47:07,16,09,1, 11.9,1,1, 1.415, 10512.762, 413.799, 52805.684 24/04/28,04:47:07,17,09,1, 11.9,1,1, 1.415, 10512.762, 413.823, 52805.673 24/04/28,04:47:07,18,09,1, 11.9,1,1, 1.415, 10512.769, 413.800, 52805.609 24/04/28,04:47:07,19,09,1, 11.9,1,1, 1.415, 10512.767, 413.798, 52805.626 24/04/28,04:47:08,00,10,1, 11.8,1,1, 1.417, 10512.766, 413.798, 52805.626 24/04/28,04:47:08,01,10,1, 11.8,1,1, 1.417, 10512.755, 413.809, 52805.752 24/04/28,04:47:08,02,10,1, 11.8,1,1, 1.417, 10512.757, 413.789, 52805.683 24/04/28,04:47:08,03,10,1, 11.8,1,1, 1.417, 10512.775, 413.794, 52805.644 24/04/28,04:47:08,04,10,1, 11.8,1,1, 1.417, 10512.753, 413.778, 52805.651 24/04/28,04:47:08,05,10,1, 11.8,1,1, 1.417, 10512.759, 413.782, 52805.666 24/04/28,04:47:08,06,10,1, 11.8,1,1, 1.417, 10512.757, 413.789, 52805.667 24/04/28,04:47:08,07,10,1, 11.8,1,1, 1.417, 10512.764, 413.787, 52805.667 24/04/28,04:47:08,08,10,1, 11.8,1,1, 1.417, 10512.758, 413.792, 52805.651 24/04/28,04:47:08,09,10,1, 11.8,1,1, 1.417, 10512.762, 413.783, 52805.676 24/04/28,04:47:08,10,10,1, 11.8,1,1, 1.417, 10512.761, 413.810, 52805.664 24/04/28,04:47:08,11,10,1, 11.8,1,1, 1.417, 10512.767, 413.798, 52805.665 24/04/28,04:47:08,12,10,1, 11.8,1,1, 1.417, 10512.757, 413.800, 52805.632 24/04/28,04:47:08,13,10,1, 11.8,1,1, 1.417, 10512.770, 413.782, 52805.665 24/04/28,04:47:08,14,10,1, 11.8,1,1, 1.417, 10512.747, 413.798, 52805.608 24/04/28,04:47:08,15,10,1, 11.8,1,1, 1.417, 10512.757, 413.782, 52805.581 24/04/28,04:47:08,16,10,1, 11.8,1,1, 1.417, 10512.762, 413.791, 52805.602 24/04/28,04:47:08,17,10,1, 11.8,1,1, 1.417, 10512.759, 413.799, 52805.664 24/04/28,04:47:08,18,10,1, 11.8,1,1, 1.417, 10512.781, 413.806, 52805.660 24/04/28,04:47:08,19,10,1, 11.8,1,1, 1.417, 10512.773, 413.779, 52805.583 24/04/28,04:47:09,00,08,1, 12.0,1,1, 1.418, 10512.766, 413.779, 52805.583 24/04/28,04:47:09,01,08,1, 12.0,1,1, 1.418, 10512.781, 413.772, 52805.464 24/04/28,04:47:09,02,08,1, 12.0,1,1, 1.418, 10512.768, 413.801, 52805.643 24/04/28,04:47:09,03,08,1, 12.0,1,1, 1.418, 10512.779, 413.790, 52805.671 24/04/28,04:47:09,04,08,1, 12.0,1,1, 1.418, 10512.777, 413.773, 52805.614 24/04/28,04:47:09,05,08,1, 12.0,1,1, 1.418, 10512.778, 413.779, 52805.661 24/04/28,04:47:09,06,08,1, 12.0,1,1, 1.418, 10512.774, 413.771, 52805.669 24/04/28,04:47:09,07,08,1, 12.0,1,1, 1.418, 10512.828, 413.771, 52805.424 24/04/28,04:47:09,08,08,1, 12.0,1,1, 1.418, 10512.781, 413.772, 52805.496 24/04/28,04:47:09,09,08,1, 12.0,1,1, 1.418, 10512.802, 413.754, 52805.588 24/04/28,04:47:09,10,08,1, 12.0,1,1, 1.418, 10512.785, 413.775, 52805.599 24/04/28,04:47:09,11,08,1, 12.0,1,1, 1.418, 10512.791, 413.749, 52805.572 24/04/28,04:47:09,12,08,1, 12.0,1,1, 1.418, 10512.787, 413.778, 52805.596 24/04/28,04:47:09,13,08,1, 12.0,1,1, 1.418, 10512.816, 413.774, 52805.551 24/04/28,04:47:09,14,08,1, 12.0,1,1, 1.418, 10512.795, 413.770, 52805.526 24/04/28,04:47:09,15,08,1, 12.0,1,1, 1.418, 10512.795, 413.763, 52805.658 24/04/28,04:47:09,16,08,1, 12.0,1,1, 1.418, 10512.828, 413.768, 52805.594 24/04/28,04:47:09,17,08,1, 12.0,1,1, 1.418, 10512.839, 413.769, 52805.574 24/04/28,04:47:09,18,08,1, 12.0,1,1, 1.418, 10512.818, 413.790, 52805.636 24/04/28,04:47:09,19,08,1, 12.0,1,1, 1.418, 10512.812, 413.762, 52805.541 24/04/28,04:47:10,00,09,1, 11.9,1,1, 1.419, 10512.807, 413.762, 52805.541 24/04/28,04:47:10,01,09,1, 11.9,1,1, 1.419, 10512.803, 413.758, 52805.622 24/04/28,04:47:10,02,09,1, 11.9,1,1, 1.419, 10512.828, 413.775, 52805.607 24/04/28,04:47:10,03,09,1, 11.9,1,1, 1.419, 10512.852, 413.773, 52805.585 24/04/28,04:47:10,04,09,1, 11.9,1,1, 1.419, 10512.817, 413.768, 52805.573 24/04/28,04:47:10,05,09,1, 11.9,1,1, 1.419, 10512.834, 413.758, 52805.581 24/04/28,04:47:10,06,09,1, 11.9,1,1, 1.419, 10512.839, 413.770, 52805.614 24/04/28,04:47:10,07,09,1, 11.9,1,1, 1.419, 10512.857, 413.746, 52805.607 24/04/28,04:47:10,08,09,1, 11.9,1,1, 1.419, 10512.828, 413.744, 52805.526 24/04/28,04:47:10,09,09,1, 11.9,1,1, 1.419, 10512.847, 413.766, 52805.613 24/04/28,04:47:10,10,09,1, 11.9,1,1, 1.419, 10512.852, 413.743, 52805.553 24/04/28,04:47:10,11,09,1, 11.9,1,1, 1.419, 10512.872, 413.740, 52805.566 24/04/28,04:47:10,12,09,1, 11.9,1,1, 1.419, 10512.862, 413.753, 52805.579 24/04/28,04:47:10,13,09,1, 11.9,1,1, 1.419, 10512.853, 413.740, 52805.602 24/04/28,04:47:10,14,09,1, 11.9,1,1, 1.419, 10512.859, 413.725, 52805.563 24/04/28,04:47:10,15,09,1, 11.9,1,1, 1.419, 10512.864, 413.745, 52805.597 24/04/28,04:47:10,16,09,1, 11.9,1,1, 1.419, 10512.871, 413.738, 52805.599 24/04/28,04:47:10,17,09,1, 11.9,1,1, 1.419, 10512.881, 413.726, 52805.561 24/04/28,04:47:10,18,09,1, 11.9,1,1, 1.419, 10512.896, 413.709, 52805.560 24/04/28,04:47:10,19,09,1, 11.9,1,1, 1.419, 10512.891, 413.725, 52805.452 24/04/28,04:47:11,00,09,1, 11.9,1,1, 1.419, 10512.891, 413.725, 52805.452 24/04/28,04:47:11,01,09,1, 11.9,1,1, 1.419, 10512.925, 413.750, 52805.585 24/04/28,04:47:11,02,09,1, 11.9,1,1, 1.419, 10512.908, 413.720, 52805.476 24/04/28,04:47:11,03,09,1, 11.9,1,1, 1.419, 10512.895, 413.733, 52805.550 24/04/28,04:47:11,04,09,1, 11.9,1,1, 1.419, 10512.891, 413.739, 52805.536 24/04/28,04:47:11,05,09,1, 11.9,1,1, 1.419, 10512.927, 413.723, 52805.520 24/04/28,04:47:11,06,09,1, 11.9,1,1, 1.419, 10512.919, 413.745, 52805.472 24/04/28,04:47:11,07,09,1, 11.9,1,1, 1.419, 10512.906, 413.740, 52805.533 24/04/28,04:47:11,08,09,1, 11.9,1,1, 1.419, 10512.901, 413.727, 52805.556 24/04/28,04:47:11,09,09,1, 11.9,1,1, 1.419, 10512.926, 413.719, 52805.460 24/04/28,04:47:11,10,09,1, 11.9,1,1, 1.419, 10512.913, 413.736, 52805.486 24/04/28,04:47:11,11,09,1, 11.9,1,1, 1.419, 10512.924, 413.724, 52805.466 24/04/28,04:47:11,12,09,1, 11.9,1,1, 1.419, 10512.926, 413.758, 52805.449 24/04/28,04:47:11,13,09,1, 11.9,1,1, 1.419, 10512.944, 413.735, 52805.483 24/04/28,04:47:11,14,09,1, 11.9,1,1, 1.419, 10512.928, 413.719, 52805.457 24/04/28,04:47:11,15,09,1, 11.9,1,1, 1.419, 10512.936, 413.744, 52805.510 24/04/28,04:47:11,16,09,1, 11.9,1,1, 1.419, 10512.955, 413.744, 52805.538 24/04/28,04:47:11,17,09,1, 11.9,1,1, 1.419, 10512.945, 413.751, 52805.527 24/04/28,04:47:11,18,09,1, 11.9,1,1, 1.419, 10512.954, 413.731, 52805.532 24/04/28,04:47:11,19,09,1, 11.9,1,1, 1.419, 10512.961, 413.720, 52805.472 24/04/28,04:47:12,00,09,1, 11.9,1,1, 1.418, 10512.958, 413.720, 52805.472 24/04/28,04:47:12,01,09,1, 11.9,1,1, 1.418, 10512.956, 413.738, 52805.472 24/04/28,04:47:12,02,09,1, 11.9,1,1, 1.418, 10512.959, 413.748, 52805.526 24/04/28,04:47:12,03,09,1, 11.9,1,1, 1.418, 10512.983, 413.740, 52805.485 24/04/28,04:47:12,04,09,1, 11.9,1,1, 1.418, 10512.968, 413.731, 52805.452 24/04/28,04:47:12,05,09,1, 11.9,1,1, 1.418, 10513.006, 413.735, 52805.464 24/04/28,04:47:12,06,09,1, 11.9,1,1, 1.418, 10512.973, 413.741, 52805.518 24/04/28,04:47:12,07,09,1, 11.9,1,1, 1.418, 10512.985, 413.709, 52805.458 24/04/28,04:47:12,08,09,1, 11.9,1,1, 1.418, 10513.004, 413.742, 52805.474 24/04/28,04:47:12,09,09,1, 11.9,1,1, 1.418, 10513.004, 413.716, 52805.456 24/04/28,04:47:12,10,09,1, 11.9,1,1, 1.418, 10512.982, 413.714, 52805.510 24/04/28,04:47:12,11,09,1, 11.9,1,1, 1.418, 10512.993, 413.709, 52805.528 24/04/28,04:47:12,12,09,1, 11.9,1,1, 1.418, 10512.992, 413.702, 52805.451 24/04/28,04:47:12,13,09,1, 11.9,1,1, 1.418, 10513.006, 413.718, 52805.471 24/04/28,04:47:12,14,09,1, 11.9,1,1, 1.418, 10513.026, 413.742, 52805.533 24/04/28,04:47:12,15,09,1, 11.9,1,1, 1.418, 10513.000, 413.715, 52805.404 24/04/28,04:47:12,16,09,1, 11.9,1,1, 1.418, 10513.011, 413.705, 52805.484 24/04/28,04:47:12,17,09,1, 11.9,1,1, 1.418, 10512.998, 413.724, 52805.601 24/04/28,04:47:12,18,09,1, 11.9,1,1, 1.418, 10513.045, 413.710, 52805.508 24/04/28,04:47:12,19,09,1, 11.9,1,1, 1.418, 10513.058, 413.705, 52805.433 24/04/28,04:47:13,00,10,1, 11.7,1,1, 1.417, 10513.049, 413.705, 52805.433 24/04/28,04:47:13,01,10,1, 11.7,1,1, 1.417, 10513.046, 413.675, 52805.487 24/04/28,04:47:13,02,10,1, 11.7,1,1, 1.417, 10513.040, 413.715, 52805.441 24/04/28,04:47:13,03,10,1, 11.7,1,1, 1.417, 10513.038, 413.699, 52805.444 24/04/28,04:47:13,04,10,1, 11.7,1,1, 1.417, 10513.046, 413.717, 52805.482 24/04/28,04:47:13,05,10,1, 11.7,1,1, 1.417, 10513.045, 413.709, 52805.441 24/04/28,04:47:13,06,10,1, 11.7,1,1, 1.417, 10513.069, 413.691, 52805.491 24/04/28,04:47:13,07,10,1, 11.7,1,1, 1.417, 10513.080, 413.695, 52805.483 24/04/28,04:47:13,08,10,1, 11.7,1,1, 1.417, 10513.057, 413.690, 52805.437 24/04/28,04:47:13,09,10,1, 11.7,1,1, 1.417, 10513.073, 413.705, 52805.455 24/04/28,04:47:13,10,10,1, 11.7,1,1, 1.417, 10513.085, 413.737, 52805.445 24/04/28,04:47:13,11,10,1, 11.7,1,1, 1.417, 10513.081, 413.735, 52805.416 24/04/28,04:47:13,12,10,1, 11.7,1,1, 1.417, 10513.080, 413.734, 52805.425 24/04/28,04:47:13,13,10,1, 11.7,1,1, 1.417, 10513.088, 413.711, 52805.435 24/04/28,04:47:13,14,10,1, 11.7,1,1, 1.417, 10513.090, 413.715, 52805.409 24/04/28,04:47:13,15,10,1, 11.7,1,1, 1.417, 10513.106, 413.715, 52805.423 24/04/28,04:47:13,16,10,1, 11.7,1,1, 1.417, 10513.093, 413.703, 52805.412 24/04/28,04:47:13,17,10,1, 11.7,1,1, 1.417, 10513.086, 413.728, 52805.428 24/04/28,04:47:13,18,10,1, 11.7,1,1, 1.417, 10513.089, 413.730, 52805.423 24/04/28,04:47:13,19,10,1, 11.7,1,1, 1.417, 10513.082, 413.712, 52805.409 24/04/28,04:47:14,00,10,1, 11.9,1,1, 1.419, 10513.074, 413.712, 52805.409 24/04/28,04:47:14,01,10,1, 11.9,1,1, 1.419, 10513.099, 413.719, 52805.442 24/04/28,04:47:14,02,10,1, 11.9,1,1, 1.419, 10513.118, 413.733, 52805.458 24/04/28,04:47:14,03,10,1, 11.9,1,1, 1.419, 10513.102, 413.714, 52805.452 24/04/28,04:47:14,04,10,1, 11.9,1,1, 1.419, 10513.110, 413.702, 52805.378 24/04/28,04:47:14,05,10,1, 11.9,1,1, 1.419, 10513.108, 413.702, 52805.454 24/04/28,04:47:14,06,10,1, 11.9,1,1, 1.419, 10513.100, 413.701, 52805.384 24/04/28,04:47:14,07,10,1, 11.9,1,1, 1.419, 10513.115, 413.714, 52805.364 24/04/28,04:47:14,08,10,1, 11.9,1,1, 1.419, 10513.131, 413.704, 52805.456 24/04/28,04:47:14,09,10,1, 11.9,1,1, 1.419, 10513.138, 413.700, 52805.442 24/04/28,04:47:14,10,10,1, 11.9,1,1, 1.419, 10513.107, 413.718, 52805.416 24/04/28,04:47:14,11,10,1, 11.9,1,1, 1.419, 10513.132, 413.702, 52805.343 24/04/28,04:47:14,12,10,1, 11.9,1,1, 1.419, 10513.170, 413.723, 52805.382 24/04/28,04:47:14,13,10,1, 11.9,1,1, 1.419, 10513.143, 413.708, 52805.385 24/04/28,04:47:14,14,10,1, 11.9,1,1, 1.419, 10513.142, 413.709, 52805.341 24/04/28,04:47:14,15,10,1, 11.9,1,1, 1.419, 10513.152, 413.709, 52805.444 24/04/28,04:47:14,16,10,1, 11.9,1,1, 1.419, 10513.149, 413.712, 52805.415 24/04/28,04:47:14,17,10,1, 11.9,1,1, 1.419, 10513.170, 413.705, 52805.376 24/04/28,04:47:14,18,10,1, 11.9,1,1, 1.419, 10513.166, 413.708, 52805.365 24/04/28,04:47:14,19,10,1, 11.9,1,1, 1.419, 10513.173, 413.721, 52805.346 24/04/28,04:47:15,00,10,1, 11.9,1,1, 1.421, 10513.166, 413.721, 52805.346 24/04/28,04:47:15,01,10,1, 11.9,1,1, 1.421, 10513.154, 413.682, 52805.342 24/04/28,04:47:15,02,10,1, 11.9,1,1, 1.421, 10513.201, 413.686, 52804.958 24/04/28,04:47:15,03,10,1, 11.9,1,1, 1.421, 10513.114, 413.729, 52805.523 24/04/28,04:47:15,04,10,1, 11.9,1,1, 1.421, 10513.150, 413.688, 52805.514 24/04/28,04:47:15,05,10,1, 11.9,1,1, 1.421, 10513.172, 413.694, 52805.425 24/04/28,04:47:15,06,10,1, 11.9,1,1, 1.421, 10513.176, 413.681, 52805.389 24/04/28,04:47:15,07,10,1, 11.9,1,1, 1.421, 10513.204, 413.695, 52805.376 24/04/28,04:47:15,08,10,1, 11.9,1,1, 1.421, 10513.208, 413.687, 52805.332 24/04/28,04:47:15,09,10,1, 11.9,1,1, 1.421, 10513.193, 413.691, 52805.378 24/04/28,04:47:15,10,10,1, 11.9,1,1, 1.421, 10513.204, 413.672, 52805.339 24/04/28,04:47:15,11,10,1, 11.9,1,1, 1.421, 10513.216, 413.666, 52805.377 24/04/28,04:47:15,12,10,1, 11.9,1,1, 1.421, 10513.204, 413.672, 52805.345 24/04/28,04:47:15,13,10,1, 11.9,1,1, 1.421, 10513.216, 413.683, 52805.402 24/04/28,04:47:15,14,10,1, 11.9,1,1, 1.421, 10513.231, 413.666, 52805.336 24/04/28,04:47:15,15,10,1, 11.9,1,1, 1.421, 10513.195, 413.685, 52805.364 24/04/28,04:47:15,16,10,1, 11.9,1,1, 1.421, 10513.220, 413.679, 52805.372 24/04/28,04:47:15,17,10,1, 11.9,1,1, 1.421, 10513.243, 413.650, 52805.332 24/04/28,04:47:15,18,10,1, 11.9,1,1, 1.421, 10513.208, 413.666, 52805.373 24/04/28,04:47:15,19,10,1, 11.9,1,1, 1.421, 10513.249, 413.678, 52805.353 24/04/28,04:47:16,00,10,1, 11.8,1,1, 1.417, 10513.241, 413.678, 52805.353 24/04/28,04:47:16,01,10,1, 11.8,1,1, 1.417, 10513.248, 413.649, 52805.334 24/04/28,04:47:16,02,10,1, 11.8,1,1, 1.417, 10513.260, 413.644, 52805.323 24/04/28,04:47:16,03,10,1, 11.8,1,1, 1.417, 10513.276, 413.656, 52805.336 24/04/28,04:47:16,04,10,1, 11.8,1,1, 1.417, 10513.256, 413.648, 52805.317 24/04/28,04:47:16,05,10,1, 11.8,1,1, 1.417, 10513.289, 413.660, 52805.337 24/04/28,04:47:16,06,10,1, 11.8,1,1, 1.417, 10513.291, 413.650, 52805.324 24/04/28,04:47:16,07,10,1, 11.8,1,1, 1.417, 10513.259, 413.643, 52805.336 24/04/28,04:47:16,08,10,1, 11.8,1,1, 1.417, 10513.290, 413.637, 52805.305 24/04/28,04:47:16,09,10,1, 11.8,1,1, 1.417, 10513.284, 413.661, 52805.308 24/04/28,04:47:16,10,10,1, 11.8,1,1, 1.417, 10513.259, 413.646, 52805.324 24/04/28,04:47:16,11,10,1, 11.8,1,1, 1.417, 10513.265, 413.654, 52805.335 24/04/28,04:47:16,12,10,1, 11.8,1,1, 1.417, 10513.291, 413.631, 52805.326 24/04/28,04:47:16,13,10,1, 11.8,1,1, 1.417, 10513.292, 413.609, 52805.336 24/04/28,04:47:16,14,10,1, 11.8,1,1, 1.417, 10513.293, 413.625, 52805.300 24/04/28,04:47:16,15,10,1, 11.8,1,1, 1.417, 10513.285, 413.643, 52805.282 24/04/28,04:47:16,16,10,1, 11.8,1,1, 1.417, 10513.314, 413.613, 52805.312 24/04/28,04:47:16,17,10,1, 11.8,1,1, 1.417, 10513.309, 413.625, 52805.298 24/04/28,04:47:16,18,10,1, 11.8,1,1, 1.417, 10513.330, 413.599, 52805.283 24/04/28,04:47:16,19,10,1, 11.8,1,1, 1.417, 10513.314, 413.601, 52805.279 24/04/28,04:47:17,00,10,1, 11.9,1,1, 1.418, 10513.308, 413.601, 52805.279 24/04/28,04:47:17,01,10,1, 11.9,1,1, 1.418, 10513.346, 413.624, 52805.469 24/04/28,04:47:17,02,10,1, 11.9,1,1, 1.418, 10513.303, 413.578, 52805.114 24/04/28,04:47:17,03,10,1, 11.9,1,1, 1.418, 10513.309, 413.650, 52805.419 24/04/28,04:47:17,04,10,1, 11.9,1,1, 1.418, 10513.309, 413.606, 52805.328 24/04/28,04:47:17,05,10,1, 11.9,1,1, 1.418, 10513.316, 413.620, 52805.274 24/04/28,04:47:17,06,10,1, 11.9,1,1, 1.418, 10513.329, 413.588, 52805.286 24/04/28,04:47:17,07,10,1, 11.9,1,1, 1.418, 10513.341, 413.600, 52805.301 24/04/28,04:47:17,08,10,1, 11.9,1,1, 1.418, 10513.349, 413.600, 52805.319 24/04/28,04:47:17,09,10,1, 11.9,1,1, 1.418, 10513.342, 413.620, 52805.302 24/04/28,04:47:17,10,10,1, 11.9,1,1, 1.418, 10513.350, 413.587, 52805.234 24/04/28,04:47:17,11,10,1, 11.9,1,1, 1.418, 10513.366, 413.584, 52805.289 24/04/28,04:47:17,12,10,1, 11.9,1,1, 1.418, 10513.363, 413.559, 52805.257 24/04/28,04:47:17,13,10,1, 11.9,1,1, 1.418, 10513.350, 413.576, 52805.357 24/04/28,04:47:17,14,10,1, 11.9,1,1, 1.418, 10513.365, 413.578, 52805.287 24/04/28,04:47:17,15,10,1, 11.9,1,1, 1.418, 10513.375, 413.568, 52805.327 24/04/28,04:47:17,16,10,1, 11.9,1,1, 1.418, 10513.391, 413.574, 52805.322 24/04/28,04:47:17,17,10,1, 11.9,1,1, 1.418, 10513.372, 413.567, 52805.265 24/04/28,04:47:17,18,10,1, 11.9,1,1, 1.418, 10513.375, 413.580, 52805.296 24/04/28,04:47:17,19,10,1, 11.9,1,1, 1.418, 10513.384, 413.552, 52805.284 24/04/28,04:47:18,00,10,1, 12.0,1,1, 1.414, 10513.383, 413.552, 52805.284 24/04/28,04:47:18,01,10,1, 12.0,1,1, 1.414, 10513.380, 413.550, 52805.303 24/04/28,04:47:18,02,10,1, 12.0,1,1, 1.414, 10513.376, 413.548, 52805.362 24/04/28,04:47:18,03,10,1, 12.0,1,1, 1.414, 10513.390, 413.578, 52805.360 24/04/28,04:47:18,04,10,1, 12.0,1,1, 1.414, 10513.399, 413.554, 52805.270 24/04/28,04:47:18,05,10,1, 12.0,1,1, 1.414, 10513.429, 413.563, 52805.313 24/04/28,04:47:18,06,10,1, 12.0,1,1, 1.414, 10513.404, 413.559, 52805.343 24/04/28,04:47:18,07,10,1, 12.0,1,1, 1.414, 10513.388, 413.566, 52805.223 24/04/28,04:47:18,08,10,1, 12.0,1,1, 1.414, 10513.414, 413.549, 52805.278 24/04/28,04:47:18,09,10,1, 12.0,1,1, 1.414, 10513.406, 413.560, 52805.352 24/04/28,04:47:18,10,10,1, 12.0,1,1, 1.414, 10513.401, 413.578, 52805.302 24/04/28,04:47:18,11,10,1, 12.0,1,1, 1.414, 10513.406, 413.548, 52805.277 24/04/28,04:47:18,12,10,1, 12.0,1,1, 1.414, 10513.419, 413.538, 52805.285 24/04/28,04:47:18,13,10,1, 12.0,1,1, 1.414, 10513.424, 413.569, 52805.249 24/04/28,04:47:18,14,10,1, 12.0,1,1, 1.414, 10513.425, 413.557, 52805.259 24/04/28,04:47:18,15,10,1, 12.0,1,1, 1.414, 10513.417, 413.577, 52805.255 24/04/28,04:47:18,16,10,1, 12.0,1,1, 1.414, 10513.416, 413.565, 52805.207 24/04/28,04:47:18,17,10,1, 12.0,1,1, 1.414, 10513.467, 413.576, 52805.271 24/04/28,04:47:18,18,10,1, 12.0,1,1, 1.414, 10513.449, 413.527, 52805.207 24/04/28,04:47:18,19,10,1, 12.0,1,1, 1.414, 10513.454, 413.554, 52805.113 24/04/28,04:47:19,00,10,1, 11.9,1,1, 1.418, 10513.450, 413.554, 52805.113 24/04/28,04:47:19,01,10,1, 11.9,1,1, 1.418, 10513.470, 413.570, 52805.317 24/04/28,04:47:19,02,10,1, 11.9,1,1, 1.418, 10513.440, 413.556, 52805.221 24/04/28,04:47:19,03,10,1, 11.9,1,1, 1.418, 10513.468, 413.563, 52805.324 24/04/28,04:47:19,04,10,1, 11.9,1,1, 1.418, 10513.461, 413.559, 52805.220 24/04/28,04:47:19,05,10,1, 11.9,1,1, 1.418, 10513.453, 413.559, 52805.238 24/04/28,04:47:19,06,10,1, 11.9,1,1, 1.418, 10513.461, 413.572, 52805.285 24/04/28,04:47:19,07,10,1, 11.9,1,1, 1.418, 10513.474, 413.561, 52805.251 24/04/28,04:47:19,08,10,1, 11.9,1,1, 1.418, 10513.479, 413.554, 52805.320 24/04/28,04:47:19,09,10,1, 11.9,1,1, 1.418, 10513.470, 413.557, 52805.259 24/04/28,04:47:19,10,10,1, 11.9,1,1, 1.418, 10513.460, 413.565, 52805.243 24/04/28,04:47:19,11,10,1, 11.9,1,1, 1.418, 10513.469, 413.558, 52805.225 24/04/28,04:47:19,12,10,1, 11.9,1,1, 1.418, 10513.498, 413.576, 52805.276 24/04/28,04:47:19,13,10,1, 11.9,1,1, 1.418, 10513.484, 413.553, 52805.266 24/04/28,04:47:19,14,10,1, 11.9,1,1, 1.418, 10513.467, 413.587, 52805.278 24/04/28,04:47:19,15,10,1, 11.9,1,1, 1.418, 10513.505, 413.561, 52805.222 24/04/28,04:47:19,16,10,1, 11.9,1,1, 1.418, 10513.499, 413.563, 52805.303 24/04/28,04:47:19,17,10,1, 11.9,1,1, 1.418, 10513.526, 413.545, 52805.278 24/04/28,04:47:19,18,10,1, 11.9,1,1, 1.418, 10513.520, 413.541, 52805.255 24/04/28,04:47:19,19,10,1, 11.9,1,1, 1.418, 10513.501, 413.553, 52805.252 24/04/28,04:47:20,00,10,1, 11.9,1,1, 1.419, 10513.500, 413.553, 52805.252 24/04/28,04:47:20,01,10,1, 11.9,1,1, 1.419, 10513.525, 413.556, 52805.204 24/04/28,04:47:20,02,10,1, 11.9,1,1, 1.419, 10513.529, 413.567, 52805.311 24/04/28,04:47:20,03,10,1, 11.9,1,1, 1.419, 10513.526, 413.566, 52805.271 24/04/28,04:47:20,04,10,1, 11.9,1,1, 1.419, 10513.555, 413.563, 52805.233 24/04/28,04:47:20,05,10,1, 11.9,1,1, 1.419, 10513.554, 413.561, 52805.194 24/04/28,04:47:20,06,10,1, 11.9,1,1, 1.419, 10513.544, 413.555, 52805.245 24/04/28,04:47:20,07,10,1, 11.9,1,1, 1.419, 10513.534, 413.553, 52805.282 24/04/28,04:47:20,08,10,1, 11.9,1,1, 1.419, 10513.535, 413.571, 52805.308 24/04/28,04:47:20,09,10,1, 11.9,1,1, 1.419, 10513.551, 413.569, 52805.307 24/04/28,04:47:20,10,10,1, 11.9,1,1, 1.419, 10513.524, 413.574, 52805.287 24/04/28,04:47:20,11,10,1, 11.9,1,1, 1.419, 10513.573, 413.556, 52805.242 24/04/28,04:47:20,12,10,1, 11.9,1,1, 1.419, 10513.539, 413.553, 52805.289 24/04/28,04:47:20,13,10,1, 11.9,1,1, 1.419, 10513.567, 413.550, 52805.228 24/04/28,04:47:20,14,10,1, 11.9,1,1, 1.419, 10513.563, 413.548, 52805.278 24/04/28,04:47:20,15,10,1, 11.9,1,1, 1.419, 10513.561, 413.564, 52805.208 24/04/28,04:47:20,16,10,1, 11.9,1,1, 1.419, 10513.588, 413.553, 52805.212 24/04/28,04:47:20,17,10,1, 11.9,1,1, 1.419, 10513.554, 413.541, 52805.216 24/04/28,04:47:20,18,10,1, 11.9,1,1, 1.419, 10513.566, 413.536, 52805.283 24/04/28,04:47:20,19,10,1, 11.9,1,1, 1.419, 10513.551, 413.545, 52805.290 24/04/28,04:47:21,00,10,1, 11.8,1,1, 1.418, 10513.550, 413.545, 52805.290 24/04/28,04:47:21,01,10,1, 11.8,1,1, 1.418, 10513.596, 413.555, 52805.313 24/04/28,04:47:21,02,10,1, 11.8,1,1, 1.418, 10513.597, 413.551, 52805.162 24/04/28,04:47:21,03,10,1, 11.8,1,1, 1.418, 10513.599, 413.546, 52805.179 24/04/28,04:47:21,04,10,1, 11.8,1,1, 1.418, 10513.614, 413.553, 52805.233 24/04/28,04:47:21,05,10,1, 11.8,1,1, 1.418, 10513.617, 413.546, 52805.205 24/04/28,04:47:21,06,10,1, 11.8,1,1, 1.418, 10513.609, 413.564, 52805.257 24/04/28,04:47:21,07,10,1, 11.8,1,1, 1.418, 10513.611, 413.539, 52805.226 24/04/28,04:47:21,08,10,1, 11.8,1,1, 1.418, 10513.621, 413.538, 52805.129 24/04/28,04:47:21,09,10,1, 11.8,1,1, 1.418, 10513.616, 413.556, 52805.190 24/04/28,04:47:21,10,10,1, 11.8,1,1, 1.418, 10513.606, 413.557, 52805.195 24/04/28,04:47:21,11,10,1, 11.8,1,1, 1.418, 10513.602, 413.535, 52805.260 24/04/28,04:47:21,12,10,1, 11.8,1,1, 1.418, 10513.613, 413.548, 52805.241 24/04/28,04:47:21,13,10,1, 11.8,1,1, 1.418, 10513.646, 413.558, 52805.274 24/04/28,04:47:21,14,10,1, 11.8,1,1, 1.418, 10513.644, 413.552, 52805.228 24/04/28,04:47:21,15,10,1, 11.8,1,1, 1.418, 10513.619, 413.548, 52805.194 24/04/28,04:47:21,16,10,1, 11.8,1,1, 1.418, 10513.640, 413.562, 52805.234 24/04/28,04:47:21,17,10,1, 11.8,1,1, 1.418, 10513.648, 413.565, 52805.298 24/04/28,04:47:21,18,10,1, 11.8,1,1, 1.418, 10513.640, 413.559, 52805.241 24/04/28,04:47:21,19,10,1, 11.8,1,1, 1.418, 10513.649, 413.551, 52805.174 24/04/28,04:47:22,00,10,1, 11.9,1,1, 1.415, 10513.642, 413.551, 52805.174 24/04/28,04:47:22,01,10,1, 11.9,1,1, 1.415, 10513.647, 413.542, 52805.229 24/04/28,04:47:22,02,10,1, 11.9,1,1, 1.415, 10513.630, 413.568, 52805.241 24/04/28,04:47:22,03,10,1, 11.9,1,1, 1.415, 10513.672, 413.559, 52805.242 24/04/28,04:47:22,04,10,1, 11.9,1,1, 1.415, 10513.652, 413.533, 52805.167 24/04/28,04:47:22,05,10,1, 11.9,1,1, 1.415, 10513.677, 413.563, 52805.272 24/04/28,04:47:22,06,10,1, 11.9,1,1, 1.415, 10513.639, 413.548, 52805.214 24/04/28,04:47:22,07,10,1, 11.9,1,1, 1.415, 10513.657, 413.539, 52805.121 24/04/28,04:47:22,08,10,1, 11.9,1,1, 1.415, 10513.658, 413.568, 52805.198 24/04/28,04:47:22,09,10,1, 11.9,1,1, 1.415, 10513.685, 413.579, 52805.210 24/04/28,04:47:22,10,10,1, 11.9,1,1, 1.415, 10513.661, 413.570, 52805.231 24/04/28,04:47:22,11,10,1, 11.9,1,1, 1.415, 10513.695, 413.557, 52805.251 24/04/28,04:47:22,12,10,1, 11.9,1,1, 1.415, 10513.675, 413.558, 52805.190 24/04/28,04:47:22,13,10,1, 11.9,1,1, 1.415, 10513.671, 413.550, 52805.235 24/04/28,04:47:22,14,10,1, 11.9,1,1, 1.415, 10513.677, 413.564, 52805.192 24/04/28,04:47:22,15,10,1, 11.9,1,1, 1.415, 10513.683, 413.569, 52805.297 24/04/28,04:47:22,16,10,1, 11.9,1,1, 1.415, 10513.671, 413.569, 52805.234 24/04/28,04:47:22,17,10,1, 11.9,1,1, 1.415, 10513.693, 413.520, 52805.219 24/04/28,04:47:22,18,10,1, 11.9,1,1, 1.415, 10513.683, 413.546, 52805.208 24/04/28,04:47:22,19,10,1, 11.9,1,1, 1.415, 10513.689, 413.560, 52805.209 24/04/28,04:47:23,00,10,1, 11.9,1,1, 1.417, 10513.684, 413.560, 52805.209 24/04/28,04:47:23,01,10,1, 11.9,1,1, 1.417, 10513.678, 413.558, 52805.181 24/04/28,04:47:23,02,10,1, 11.9,1,1, 1.417, 10513.717, 413.521, 52805.284 24/04/28,04:47:23,03,10,1, 11.9,1,1, 1.417, 10513.695, 413.549, 52805.254 24/04/28,04:47:23,04,10,1, 11.9,1,1, 1.417, 10513.689, 413.553, 52805.225 24/04/28,04:47:23,05,10,1, 11.9,1,1, 1.417, 10513.684, 413.525, 52805.222 24/04/28,04:47:23,06,10,1, 11.9,1,1, 1.417, 10513.704, 413.532, 52805.199 24/04/28,04:47:23,07,10,1, 11.9,1,1, 1.417, 10513.727, 413.535, 52805.249 24/04/28,04:47:23,08,10,1, 11.9,1,1, 1.417, 10513.712, 413.529, 52805.265 24/04/28,04:47:23,09,10,1, 11.9,1,1, 1.417, 10513.703, 413.522, 52805.137 24/04/28,04:47:23,10,10,1, 11.9,1,1, 1.417, 10513.702, 413.517, 52805.189 24/04/28,04:47:23,11,10,1, 11.9,1,1, 1.417, 10513.690, 413.530, 52805.199 24/04/28,04:47:23,12,10,1, 11.9,1,1, 1.417, 10513.718, 413.554, 52805.239 24/04/28,04:47:23,13,10,1, 11.9,1,1, 1.417, 10513.720, 413.533, 52805.220 24/04/28,04:47:23,14,10,1, 11.9,1,1, 1.417, 10513.713, 413.533, 52805.143 24/04/28,04:47:23,15,10,1, 11.9,1,1, 1.417, 10513.730, 413.526, 52805.165 24/04/28,04:47:23,16,10,1, 11.9,1,1, 1.417, 10513.723, 413.516, 52805.198 24/04/28,04:47:23,17,10,1, 11.9,1,1, 1.417, 10513.715, 413.520, 52805.168 24/04/28,04:47:23,18,10,1, 11.9,1,1, 1.417, 10513.744, 413.551, 52805.189 24/04/28,04:47:23,19,10,1, 11.9,1,1, 1.417, 10513.762, 413.546, 52805.267 24/04/28,04:47:24,00,10,1, 11.9,1,1, 1.419, 10513.759, 413.546, 52805.267 24/04/28,04:47:24,01,10,1, 11.9,1,1, 1.419, 10513.725, 413.520, 52805.210 24/04/28,04:47:24,02,10,1, 11.9,1,1, 1.419, 10513.752, 413.522, 52805.152 24/04/28,04:47:24,03,10,1, 11.9,1,1, 1.419, 10513.758, 413.518, 52805.224 24/04/28,04:47:24,04,10,1, 11.9,1,1, 1.419, 10513.735, 413.513, 52805.150 24/04/28,04:47:24,05,10,1, 11.9,1,1, 1.419, 10513.755, 413.515, 52805.185 24/04/28,04:47:24,06,10,1, 11.9,1,1, 1.419, 10513.746, 413.507, 52805.221 24/04/28,04:47:24,07,10,1, 11.9,1,1, 1.419, 10513.755, 413.525, 52805.221 24/04/28,04:47:24,08,10,1, 11.9,1,1, 1.419, 10513.740, 413.506, 52805.142 24/04/28,04:47:24,09,10,1, 11.9,1,1, 1.419, 10513.729, 413.532, 52805.177 24/04/28,04:47:24,10,10,1, 11.9,1,1, 1.419, 10513.742, 413.532, 52805.208 24/04/28,04:47:24,11,10,1, 11.9,1,1, 1.419, 10513.793, 413.480, 52805.178 24/04/28,04:47:24,12,10,1, 11.9,1,1, 1.419, 10513.766, 413.484, 52805.138 24/04/28,04:47:24,13,10,1, 11.9,1,1, 1.419, 10513.775, 413.500, 52805.154 24/04/28,04:47:24,14,10,1, 11.9,1,1, 1.419, 10513.750, 413.535, 52805.166 24/04/28,04:47:24,15,10,1, 11.9,1,1, 1.419, 10513.749, 413.507, 52805.221 24/04/28,04:47:24,16,10,1, 11.9,1,1, 1.419, 10513.768, 413.510, 52805.286 24/04/28,04:47:24,17,10,1, 11.9,1,1, 1.419, 10513.766, 413.516, 52805.266 24/04/28,04:47:24,18,10,1, 11.9,1,1, 1.419, 10513.788, 413.498, 52805.222 24/04/28,04:47:24,19,10,1, 11.9,1,1, 1.419, 10513.779, 413.518, 52805.234 24/04/28,04:47:25,00,10,1, 11.8,1,1, 1.417, 10513.775, 413.518, 52805.234 24/04/28,04:47:25,01,10,1, 11.8,1,1, 1.417, 10513.800, 413.528, 52805.265 24/04/28,04:47:25,02,10,1, 11.8,1,1, 1.417, 10513.777, 413.495, 52805.217 24/04/28,04:47:25,03,10,1, 11.8,1,1, 1.417, 10513.815, 413.481, 52805.147 24/04/28,04:47:25,04,10,1, 11.8,1,1, 1.417, 10513.783, 413.496, 52805.141 24/04/28,04:47:25,05,10,1, 11.8,1,1, 1.417, 10513.783, 413.491, 52805.172 24/04/28,04:47:25,06,10,1, 11.8,1,1, 1.417, 10513.784, 413.500, 52805.121 24/04/28,04:47:25,07,10,1, 11.8,1,1, 1.417, 10513.789, 413.517, 52805.279 24/04/28,04:47:25,08,10,1, 11.8,1,1, 1.417, 10513.794, 413.487, 52805.190 24/04/28,04:47:25,09,10,1, 11.8,1,1, 1.417, 10513.820, 413.481, 52805.167 24/04/28,04:47:25,10,10,1, 11.8,1,1, 1.417, 10513.809, 413.484, 52805.222 24/04/28,04:47:25,11,10,1, 11.8,1,1, 1.417, 10513.787, 413.490, 52805.175 24/04/28,04:47:25,12,10,1, 11.8,1,1, 1.417, 10513.783, 413.493, 52805.245 24/04/28,04:47:25,13,10,1, 11.8,1,1, 1.417, 10513.808, 413.494, 52805.224 24/04/28,04:47:25,14,10,1, 11.8,1,1, 1.417, 10513.796, 413.497, 52805.196 24/04/28,04:47:25,15,10,1, 11.8,1,1, 1.417, 10513.821, 413.485, 52805.196 24/04/28,04:47:25,16,10,1, 11.8,1,1, 1.417, 10513.791, 413.481, 52805.202 24/04/28,04:47:25,17,10,1, 11.8,1,1, 1.417, 10513.821, 413.507, 52805.146 24/04/28,04:47:25,18,10,1, 11.8,1,1, 1.417, 10513.812, 413.481, 52805.159 24/04/28,04:47:25,19,10,1, 11.8,1,1, 1.417, 10513.820, 413.472, 52805.143 24/04/28,04:47:26,00,10,1, 11.9,1,1, 1.420, 10513.817, 413.472, 52805.143 24/04/28,04:47:26,01,10,1, 11.9,1,1, 1.420, 10513.826, 413.482, 52805.130 24/04/28,04:47:26,02,10,1, 11.9,1,1, 1.420, 10513.830, 413.480, 52805.142 24/04/28,04:47:26,03,10,1, 11.9,1,1, 1.420, 10513.819, 413.487, 52805.228 24/04/28,04:47:26,04,10,1, 11.9,1,1, 1.420, 10513.813, 413.473, 52805.127 24/04/28,04:47:26,05,10,1, 11.9,1,1, 1.420, 10513.838, 413.479, 52805.244 24/04/28,04:47:26,06,10,1, 11.9,1,1, 1.420, 10513.834, 413.474, 52805.167 24/04/28,04:47:26,07,10,1, 11.9,1,1, 1.420, 10513.834, 413.456, 52805.178 24/04/28,04:47:26,08,10,1, 11.9,1,1, 1.420, 10513.840, 413.448, 52805.191 24/04/28,04:47:26,09,10,1, 11.9,1,1, 1.420, 10513.818, 413.471, 52805.171 24/04/28,04:47:26,10,10,1, 11.9,1,1, 1.420, 10513.839, 413.506, 52805.202 24/04/28,04:47:26,11,10,1, 11.9,1,1, 1.420, 10513.868, 413.480, 52805.178 24/04/28,04:47:26,12,10,1, 11.9,1,1, 1.420, 10513.833, 413.470, 52805.192 24/04/28,04:47:26,13,10,1, 11.9,1,1, 1.420, 10513.843, 413.455, 52805.168 24/04/28,04:47:26,14,10,1, 11.9,1,1, 1.420, 10513.842, 413.471, 52805.168 24/04/28,04:47:26,15,10,1, 11.9,1,1, 1.420, 10513.838, 413.455, 52805.181 24/04/28,04:47:26,16,10,1, 11.9,1,1, 1.420, 10513.847, 413.476, 52805.195 24/04/28,04:47:26,17,10,1, 11.9,1,1, 1.420, 10513.838, 413.487, 52805.148 24/04/28,04:47:26,18,10,1, 11.9,1,1, 1.420, 10513.850, 413.463, 52805.194 24/04/28,04:47:26,19,10,1, 11.9,1,1, 1.420, 10513.841, 413.468, 52805.158 24/04/28,04:47:27,00,10,1, 11.9,1,1, 1.417, 10513.834, 413.468, 52805.158 24/04/28,04:47:27,01,10,1, 11.9,1,1, 1.417, 10513.868, 413.463, 52805.145 24/04/28,04:47:27,02,10,1, 11.9,1,1, 1.417, 10513.870, 413.457, 52805.217 24/04/28,04:47:27,03,10,1, 11.9,1,1, 1.417, 10513.883, 413.444, 52805.173 24/04/28,04:47:27,04,10,1, 11.9,1,1, 1.417, 10513.850, 413.452, 52805.226 24/04/28,04:47:27,05,10,1, 11.9,1,1, 1.417, 10513.852, 413.453, 52805.188 24/04/28,04:47:27,06,10,1, 11.9,1,1, 1.417, 10513.872, 413.479, 52805.238 24/04/28,04:47:27,07,10,1, 11.9,1,1, 1.417, 10513.865, 413.464, 52805.169 24/04/28,04:47:27,08,10,1, 11.9,1,1, 1.417, 10513.857, 413.471, 52805.204 24/04/28,04:47:27,09,10,1, 11.9,1,1, 1.417, 10513.853, 413.459, 52805.183 24/04/28,04:47:27,10,10,1, 11.9,1,1, 1.417, 10513.875, 413.449, 52805.205 24/04/28,04:47:27,11,10,1, 11.9,1,1, 1.417, 10513.867, 413.454, 52805.202 24/04/28,04:47:27,12,10,1, 11.9,1,1, 1.417, 10513.866, 413.445, 52805.219 24/04/28,04:47:27,13,10,1, 11.9,1,1, 1.417, 10513.870, 413.478, 52805.310 24/04/28,04:47:27,14,10,1, 11.9,1,1, 1.417, 10513.875, 413.492, 52805.259 24/04/28,04:47:27,15,10,1, 11.9,1,1, 1.417, 10513.881, 413.455, 52805.237 24/04/28,04:47:27,16,10,1, 11.9,1,1, 1.417, 10513.909, 413.457, 52805.280 24/04/28,04:47:27,17,10,1, 11.9,1,1, 1.417, 10513.877, 413.468, 52805.242 24/04/28,04:47:27,18,10,1, 11.9,1,1, 1.417, 10513.879, 413.453, 52805.228 24/04/28,04:47:27,19,10,1, 11.9,1,1, 1.417, 10513.887, 413.460, 52805.214 24/04/28,04:47:28,00,10,1, 11.9,1,1, 1.417, 10513.884, 413.460, 52805.214 24/04/28,04:47:28,01,10,1, 11.9,1,1, 1.417, 10513.888, 413.464, 52805.236 24/04/28,04:47:28,02,10,1, 11.9,1,1, 1.417, 10513.874, 413.444, 52805.143 24/04/28,04:47:28,03,10,1, 11.9,1,1, 1.417, 10513.885, 413.456, 52805.243 24/04/28,04:47:28,04,10,1, 11.9,1,1, 1.417, 10513.899, 413.422, 52805.210 24/04/28,04:47:28,05,10,1, 11.9,1,1, 1.417, 10513.916, 413.448, 52805.191 24/04/28,04:47:28,06,10,1, 11.9,1,1, 1.417, 10513.887, 413.443, 52805.264 24/04/28,04:47:28,07,10,1, 11.9,1,1, 1.417, 10513.907, 413.448, 52805.175 24/04/28,04:47:28,08,10,1, 11.9,1,1, 1.417, 10513.880, 413.441, 52805.143 24/04/28,04:47:28,09,10,1, 11.9,1,1, 1.417, 10513.890, 413.432, 52805.232 24/04/28,04:47:28,10,10,1, 11.9,1,1, 1.417, 10513.879, 413.445, 52805.218 24/04/28,04:47:28,11,10,1, 11.9,1,1, 1.417, 10513.891, 413.460, 52805.185 24/04/28,04:47:28,12,10,1, 11.9,1,1, 1.417, 10513.895, 413.449, 52805.168 24/04/28,04:47:28,13,10,1, 11.9,1,1, 1.417, 10513.874, 413.458, 52805.185 24/04/28,04:47:28,14,10,1, 11.9,1,1, 1.417, 10513.916, 413.415, 52805.313 24/04/28,04:47:28,15,10,1, 11.9,1,1, 1.417, 10513.878, 413.421, 52805.194 24/04/28,04:47:28,16,10,1, 11.9,1,1, 1.417, 10513.890, 413.426, 52805.145 24/04/28,04:47:28,17,10,1, 11.9,1,1, 1.417, 10513.879, 413.430, 52805.186 24/04/28,04:47:28,18,10,1, 11.9,1,1, 1.417, 10513.860, 413.464, 52805.226 24/04/28,04:47:28,19,10,1, 11.9,1,1, 1.417, 10513.851, 413.432, 52805.160 24/04/28,04:47:29,00,10,1, 11.8,1,1, 1.423, 10513.850, 413.432, 52805.160 24/04/28,04:47:29,01,10,1, 11.8,1,1, 1.423, 10513.880, 413.440, 52805.252 24/04/28,04:47:29,02,10,1, 11.8,1,1, 1.423, 10513.855, 413.416, 52805.178 24/04/28,04:47:29,03,10,1, 11.8,1,1, 1.423, 10513.868, 413.416, 52805.143 24/04/28,04:47:29,04,10,1, 11.8,1,1, 1.423, 10513.877, 413.434, 52805.162 24/04/28,04:47:29,05,10,1, 11.8,1,1, 1.423, 10513.876, 413.440, 52805.161 24/04/28,04:47:29,06,10,1, 11.8,1,1, 1.423, 10513.867, 413.447, 52805.209 24/04/28,04:47:29,07,10,1, 11.8,1,1, 1.423, 10513.874, 413.415, 52805.191 24/04/28,04:47:29,08,10,1, 11.8,1,1, 1.423, 10513.848, 413.446, 52805.166 24/04/28,04:47:29,09,10,1, 11.8,1,1, 1.423, 10513.875, 413.447, 52805.205 24/04/28,04:47:29,10,10,1, 11.8,1,1, 1.423, 10513.857, 413.455, 52805.251 24/04/28,04:47:29,11,10,1, 11.8,1,1, 1.423, 10513.860, 413.453, 52805.225 24/04/28,04:47:29,12,10,1, 11.8,1,1, 1.423, 10513.880, 413.439, 52805.184 24/04/28,04:47:29,13,10,1, 11.8,1,1, 1.423, 10513.865, 413.449, 52805.225 24/04/28,04:47:29,14,10,1, 11.8,1,1, 1.423, 10513.856, 413.427, 52805.205 24/04/28,04:47:29,15,10,1, 11.8,1,1, 1.423, 10513.885, 413.461, 52805.194 24/04/28,04:47:29,16,10,1, 11.8,1,1, 1.423, 10513.847, 413.457, 52805.261 24/04/28,04:47:29,17,10,1, 11.8,1,1, 1.423, 10513.883, 413.469, 52805.191 24/04/28,04:47:29,18,10,1, 11.8,1,1, 1.423, 10513.851, 413.450, 52805.224 24/04/28,04:47:29,19,10,1, 11.8,1,1, 1.423, 10513.863, 413.454, 52805.211 24/04/28,04:47:30,00,10,1, 12.0,1,1, 1.422, 10513.859, 413.454, 52805.211 24/04/28,04:47:30,01,10,1, 12.0,1,1, 1.422, 10513.856, 413.456, 52805.180 24/04/28,04:47:30,02,10,1, 12.0,1,1, 1.422, 10513.853, 413.463, 52805.209 24/04/28,04:47:30,03,10,1, 12.0,1,1, 1.422, 10513.877, 413.477, 52805.164 24/04/28,04:47:30,04,10,1, 12.0,1,1, 1.422, 10513.846, 413.445, 52805.279 24/04/28,04:47:30,05,10,1, 12.0,1,1, 1.422, 10513.883, 413.461, 52805.251 24/04/28,04:47:30,06,10,1, 12.0,1,1, 1.422, 10513.890, 413.456, 52805.191 24/04/28,04:47:30,07,10,1, 12.0,1,1, 1.422, 10513.839, 413.465, 52805.199 24/04/28,04:47:30,08,10,1, 12.0,1,1, 1.422, 10513.856, 413.471, 52805.149 24/04/28,04:47:30,09,10,1, 12.0,1,1, 1.422, 10513.857, 413.460, 52805.233 24/04/28,04:47:30,10,10,1, 12.0,1,1, 1.422, 10513.856, 413.468, 52805.231 24/04/28,04:47:30,11,10,1, 12.0,1,1, 1.422, 10513.862, 413.463, 52805.213 24/04/28,04:47:30,12,10,1, 12.0,1,1, 1.422, 10513.832, 413.452, 52805.192 24/04/28,04:47:30,13,10,1, 12.0,1,1, 1.422, 10513.862, 413.452, 52805.197 24/04/28,04:47:30,14,10,1, 12.0,1,1, 1.422, 10513.856, 413.462, 52805.246 24/04/28,04:47:30,15,10,1, 12.0,1,1, 1.422, 10513.842, 413.467, 52805.257 24/04/28,04:47:30,16,10,1, 12.0,1,1, 1.422, 10513.857, 413.444, 52805.208 24/04/28,04:47:30,17,10,1, 12.0,1,1, 1.422, 10513.844, 413.447, 52805.211 24/04/28,04:47:30,18,10,1, 12.0,1,1, 1.422, 10513.820, 413.464, 52805.219 24/04/28,04:47:30,19,10,1, 12.0,1,1, 1.422, 10513.858, 413.458, 52805.231 24/04/28,04:47:31,00,10,1, 11.9,1,1, 1.417, 10513.850, 413.458, 52805.231 24/04/28,04:47:31,01,10,1, 11.9,1,1, 1.417, 10513.827, 413.476, 52805.279 24/04/28,04:47:31,02,10,1, 11.9,1,1, 1.417, 10513.828, 413.471, 52805.178 24/04/28,04:47:31,03,10,1, 11.9,1,1, 1.417, 10513.849, 413.486, 52805.214 24/04/28,04:47:31,04,10,1, 11.9,1,1, 1.417, 10513.857, 413.482, 52805.254 24/04/28,04:47:31,05,10,1, 11.9,1,1, 1.417, 10513.841, 413.469, 52805.172 24/04/28,04:47:31,06,10,1, 11.9,1,1, 1.417, 10513.834, 413.483, 52805.241 24/04/28,04:47:31,07,10,1, 11.9,1,1, 1.417, 10513.839, 413.461, 52805.233 24/04/28,04:47:31,08,10,1, 11.9,1,1, 1.417, 10513.787, 413.497, 52805.506 24/04/28,04:47:31,09,10,1, 11.9,1,1, 1.417, 10513.848, 413.485, 52805.279 24/04/28,04:47:31,10,10,1, 11.9,1,1, 1.417, 10513.840, 413.463, 52805.175 24/04/28,04:47:31,11,10,1, 11.9,1,1, 1.417, 10513.848, 413.489, 52805.205 24/04/28,04:47:31,12,10,1, 11.9,1,1, 1.417, 10513.826, 413.476, 52805.198 24/04/28,04:47:31,13,10,1, 11.9,1,1, 1.417, 10513.814, 413.496, 52805.266 24/04/28,04:47:31,14,10,1, 11.9,1,1, 1.417, 10513.828, 413.507, 52805.215 24/04/28,04:47:31,15,10,1, 11.9,1,1, 1.417, 10513.814, 413.487, 52805.196 24/04/28,04:47:31,16,10,1, 11.9,1,1, 1.417, 10513.828, 413.494, 52805.223 24/04/28,04:47:31,17,10,1, 11.9,1,1, 1.417, 10513.824, 413.520, 52805.239 24/04/28,04:47:31,18,10,1, 11.9,1,1, 1.417, 10513.824, 413.509, 52805.223 24/04/28,04:47:31,19,10,1, 11.9,1,1, 1.417, 10513.800, 413.499, 52805.235 24/04/28,04:47:32,00,10,1, 12.0,1,1, 1.418, 10513.792, 413.499, 52805.235 24/04/28,04:47:32,01,10,1, 12.0,1,1, 1.418, 10513.825, 413.507, 52805.213 24/04/28,04:47:32,02,10,1, 12.0,1,1, 1.418, 10513.823, 413.543, 52805.229 24/04/28,04:47:32,03,10,1, 12.0,1,1, 1.418, 10513.815, 413.510, 52805.199 24/04/28,04:47:32,04,10,1, 12.0,1,1, 1.418, 10513.802, 413.525, 52805.246 24/04/28,04:47:32,05,10,1, 12.0,1,1, 1.418, 10513.807, 413.539, 52805.240 24/04/28,04:47:32,06,10,1, 12.0,1,1, 1.418, 10513.804, 413.520, 52805.177 24/04/28,04:47:32,07,10,1, 12.0,1,1, 1.418, 10513.784, 413.538, 52805.232 24/04/28,04:47:32,08,10,1, 12.0,1,1, 1.418, 10513.779, 413.527, 52805.196 24/04/28,04:47:32,09,10,1, 12.0,1,1, 1.418, 10513.798, 413.528, 52805.181 24/04/28,04:47:32,10,10,1, 12.0,1,1, 1.418, 10513.782, 413.532, 52805.239 24/04/28,04:47:32,11,10,1, 12.0,1,1, 1.418, 10513.812, 413.540, 52805.216 24/04/28,04:47:32,12,10,1, 12.0,1,1, 1.418, 10513.786, 413.531, 52805.173 24/04/28,04:47:32,13,10,1, 12.0,1,1, 1.418, 10513.779, 413.539, 52805.178 24/04/28,04:47:32,14,10,1, 12.0,1,1, 1.418, 10513.784, 413.528, 52805.169 24/04/28,04:47:32,15,10,1, 12.0,1,1, 1.418, 10513.786, 413.523, 52805.195 24/04/28,04:47:32,16,10,1, 12.0,1,1, 1.418, 10513.787, 413.549, 52805.186 24/04/28,04:47:32,17,10,1, 12.0,1,1, 1.418, 10513.782, 413.540, 52805.215 24/04/28,04:47:32,18,10,1, 12.0,1,1, 1.418, 10513.777, 413.531, 52805.214 24/04/28,04:47:32,19,10,1, 12.0,1,1, 1.418, 10513.769, 413.520, 52805.253 24/04/28,04:47:33,00,10,1, 11.9,1,1, 1.419, 10513.767, 413.520, 52805.253 24/04/28,04:47:33,01,10,1, 11.9,1,1, 1.419, 10513.798, 413.505, 52805.173 24/04/28,04:47:33,02,10,1, 11.9,1,1, 1.419, 10513.777, 413.547, 52805.127 24/04/28,04:47:33,03,10,1, 11.9,1,1, 1.419, 10513.790, 413.552, 52805.253 24/04/28,04:47:33,04,10,1, 11.9,1,1, 1.419, 10513.790, 413.539, 52805.207 24/04/28,04:47:33,05,10,1, 11.9,1,1, 1.419, 10513.794, 413.540, 52805.268 24/04/28,04:47:33,06,10,1, 11.9,1,1, 1.419, 10513.767, 413.550, 52805.236 24/04/28,04:47:33,07,10,1, 11.9,1,1, 1.419, 10513.793, 413.542, 52805.237 24/04/28,04:47:33,08,10,1, 11.9,1,1, 1.419, 10513.774, 413.538, 52805.197 24/04/28,04:47:33,09,10,1, 11.9,1,1, 1.419, 10513.747, 413.534, 52805.230 24/04/28,04:47:33,10,10,1, 11.9,1,1, 1.419, 10513.772, 413.557, 52805.311 24/04/28,04:47:33,11,10,1, 11.9,1,1, 1.419, 10513.760, 413.561, 52805.243 24/04/28,04:47:33,12,10,1, 11.9,1,1, 1.419, 10513.760, 413.547, 52805.242 24/04/28,04:47:33,13,10,1, 11.9,1,1, 1.419, 10513.764, 413.567, 52805.205 24/04/28,04:47:33,14,10,1, 11.9,1,1, 1.419, 10513.779, 413.568, 52805.232 24/04/28,04:47:33,15,10,1, 11.9,1,1, 1.419, 10513.749, 413.583, 52805.181 24/04/28,04:47:33,16,10,1, 11.9,1,1, 1.419, 10513.752, 413.557, 52805.236 24/04/28,04:47:33,17,10,1, 11.9,1,1, 1.419, 10513.754, 413.551, 52805.193 24/04/28,04:47:33,18,10,1, 11.9,1,1, 1.419, 10513.750, 413.571, 52805.292 24/04/28,04:47:33,19,10,1, 11.9,1,1, 1.419, 10513.772, 413.601, 52805.304 24/04/28,04:47:34,00,10,1, 11.9,1,1, 1.420, 10513.767, 413.601, 52805.304 24/04/28,04:47:34,01,10,1, 11.9,1,1, 1.420, 10513.753, 413.593, 52805.235 24/04/28,04:47:34,02,10,1, 11.9,1,1, 1.420, 10513.733, 413.558, 52805.199 24/04/28,04:47:34,03,10,1, 11.9,1,1, 1.420, 10513.742, 413.548, 52805.220 24/04/28,04:47:34,04,10,1, 11.9,1,1, 1.420, 10513.738, 413.554, 52805.292 24/04/28,04:47:34,05,10,1, 11.9,1,1, 1.420, 10513.747, 413.571, 52805.284 24/04/28,04:47:34,06,10,1, 11.9,1,1, 1.420, 10513.738, 413.573, 52805.241 24/04/28,04:47:34,07,10,1, 11.9,1,1, 1.420, 10513.740, 413.575, 52805.269 24/04/28,04:47:34,08,10,1, 11.9,1,1, 1.420, 10513.717, 413.562, 52805.301 24/04/28,04:47:34,09,10,1, 11.9,1,1, 1.420, 10513.714, 413.586, 52805.295 24/04/28,04:47:34,10,10,1, 11.9,1,1, 1.420, 10513.728, 413.553, 52805.207 24/04/28,04:47:34,11,10,1, 11.9,1,1, 1.420, 10513.742, 413.597, 52805.188 24/04/28,04:47:34,12,10,1, 11.9,1,1, 1.420, 10513.736, 413.596, 52805.200 24/04/28,04:47:34,13,10,1, 11.9,1,1, 1.420, 10513.710, 413.584, 52805.223 24/04/28,04:47:34,14,10,1, 11.9,1,1, 1.420, 10513.704, 413.586, 52805.229 24/04/28,04:47:34,15,10,1, 11.9,1,1, 1.420, 10513.738, 413.562, 52805.236 24/04/28,04:47:34,16,10,1, 11.9,1,1, 1.420, 10513.707, 413.597, 52805.228 24/04/28,04:47:34,17,10,1, 11.9,1,1, 1.420, 10513.710, 413.564, 52805.221 24/04/28,04:47:34,18,10,1, 11.9,1,1, 1.420, 10513.707, 413.609, 52805.284 24/04/28,04:47:34,19,10,1, 11.9,1,1, 1.420, 10513.727, 413.600, 52805.298 24/04/28,04:47:35,00,10,1, 11.9,1,1, 1.417, 10513.725, 413.600, 52805.298 24/04/28,04:47:35,01,10,1, 11.9,1,1, 1.417, 10513.724, 413.612, 52805.231 24/04/28,04:47:35,02,10,1, 11.9,1,1, 1.417, 10513.680, 413.602, 52805.248 24/04/28,04:47:35,03,10,1, 11.9,1,1, 1.417, 10513.723, 413.603, 52805.291 24/04/28,04:47:35,04,10,1, 11.9,1,1, 1.417, 10513.706, 413.639, 52805.264 24/04/28,04:47:35,05,10,1, 11.9,1,1, 1.417, 10513.726, 413.609, 52805.259 24/04/28,04:47:35,06,10,1, 11.9,1,1, 1.417, 10513.706, 413.614, 52805.260 24/04/28,04:47:35,07,10,1, 11.9,1,1, 1.417, 10513.711, 413.601, 52805.267 24/04/28,04:47:35,08,10,1, 11.9,1,1, 1.417, 10513.693, 413.612, 52805.234 24/04/28,04:47:35,09,10,1, 11.9,1,1, 1.417, 10513.716, 413.617, 52805.244 24/04/28,04:47:35,10,10,1, 11.9,1,1, 1.417, 10513.707, 413.628, 52805.344 24/04/28,04:47:35,11,10,1, 11.9,1,1, 1.417, 10513.696, 413.594, 52805.243 24/04/28,04:47:35,12,10,1, 11.9,1,1, 1.417, 10513.700, 413.614, 52805.304 24/04/28,04:47:35,13,10,1, 11.9,1,1, 1.417, 10513.709, 413.607, 52805.226 24/04/28,04:47:35,14,10,1, 11.9,1,1, 1.417, 10513.690, 413.584, 52805.238 24/04/28,04:47:35,15,10,1, 11.9,1,1, 1.417, 10513.716, 413.616, 52805.241 24/04/28,04:47:35,16,10,1, 11.9,1,1, 1.417, 10513.701, 413.603, 52805.297 24/04/28,04:47:35,17,10,1, 11.9,1,1, 1.417, 10513.725, 413.628, 52805.236 24/04/28,04:47:35,18,10,1, 11.9,1,1, 1.417, 10513.696, 413.587, 52805.207 24/04/28,04:47:35,19,10,1, 11.9,1,1, 1.417, 10513.672, 413.609, 52805.249 24/04/28,04:47:36,00,10,1, 12.0,1,1, 1.423, 10513.667, 413.609, 52805.249 24/04/28,04:47:36,01,10,1, 12.0,1,1, 1.423, 10513.712, 413.625, 52805.326 24/04/28,04:47:36,02,10,1, 12.0,1,1, 1.423, 10513.684, 413.639, 52805.276 24/04/28,04:47:36,03,10,1, 12.0,1,1, 1.423, 10513.690, 413.631, 52805.350 24/04/28,04:47:36,04,10,1, 12.0,1,1, 1.423, 10513.689, 413.622, 52805.251 24/04/28,04:47:36,05,10,1, 12.0,1,1, 1.423, 10513.695, 413.638, 52805.263 24/04/28,04:47:36,06,10,1, 12.0,1,1, 1.423, 10513.694, 413.590, 52805.209 24/04/28,04:47:36,07,10,1, 12.0,1,1, 1.423, 10513.726, 413.635, 52805.322 24/04/28,04:47:36,08,10,1, 12.0,1,1, 1.423, 10513.662, 413.632, 52805.272 24/04/28,04:47:36,09,10,1, 12.0,1,1, 1.423, 10513.691, 413.635, 52805.301 24/04/28,04:47:36,10,10,1, 12.0,1,1, 1.423, 10513.665, 413.635, 52805.341 24/04/28,04:47:36,11,10,1, 12.0,1,1, 1.423, 10513.696, 413.635, 52805.315 24/04/28,04:47:36,12,10,1, 12.0,1,1, 1.423, 10513.691, 413.613, 52805.286 24/04/28,04:47:36,13,10,1, 12.0,1,1, 1.423, 10513.706, 413.616, 52805.269 24/04/28,04:47:36,14,10,1, 12.0,1,1, 1.423, 10513.705, 413.610, 52805.220 24/04/28,04:47:36,15,10,1, 12.0,1,1, 1.423, 10513.685, 413.616, 52805.306 24/04/28,04:47:36,16,10,1, 12.0,1,1, 1.423, 10513.717, 413.617, 52805.299 24/04/28,04:47:36,17,10,1, 12.0,1,1, 1.423, 10513.681, 413.617, 52805.247 24/04/28,04:47:36,18,10,1, 12.0,1,1, 1.423, 10513.697, 413.631, 52805.315 24/04/28,04:47:36,19,10,1, 12.0,1,1, 1.423, 10513.678, 413.643, 52805.318 24/04/28,04:47:37,00,10,1, 11.9,1,1, 1.422, 10513.675, 413.643, 52805.318 24/04/28,04:47:37,01,10,1, 11.9,1,1, 1.422, 10513.687, 413.620, 52805.272 24/04/28,04:47:37,02,10,1, 11.9,1,1, 1.422, 10513.701, 413.633, 52805.301 24/04/28,04:47:37,03,10,1, 11.9,1,1, 1.422, 10513.701, 413.624, 52805.285 24/04/28,04:47:37,04,10,1, 11.9,1,1, 1.422, 10513.697, 413.639, 52805.282 24/04/28,04:47:37,05,10,1, 11.9,1,1, 1.422, 10513.701, 413.623, 52805.285 24/04/28,04:47:37,06,10,1, 11.9,1,1, 1.422, 10513.702, 413.629, 52805.294 24/04/28,04:47:37,07,10,1, 11.9,1,1, 1.422, 10513.694, 413.630, 52805.259 24/04/28,04:47:37,08,10,1, 11.9,1,1, 1.422, 10513.692, 413.629, 52805.296 24/04/28,04:47:37,09,10,1, 11.9,1,1, 1.422, 10513.703, 413.613, 52805.285 24/04/28,04:47:37,10,10,1, 11.9,1,1, 1.422, 10513.684, 413.625, 52805.273 24/04/28,04:47:37,11,10,1, 11.9,1,1, 1.422, 10513.696, 413.632, 52805.290 24/04/28,04:47:37,12,10,1, 11.9,1,1, 1.422, 10513.700, 413.640, 52805.300 24/04/28,04:47:37,13,10,1, 11.9,1,1, 1.422, 10513.705, 413.639, 52805.291 24/04/28,04:47:37,14,10,1, 11.9,1,1, 1.422, 10513.684, 413.647, 52805.281 24/04/28,04:47:37,15,10,1, 11.9,1,1, 1.422, 10513.717, 413.625, 52805.284 24/04/28,04:47:37,16,10,1, 11.9,1,1, 1.422, 10513.692, 413.638, 52805.246 24/04/28,04:47:37,17,10,1, 11.9,1,1, 1.422, 10513.711, 413.648, 52805.268 24/04/28,04:47:37,18,10,1, 11.9,1,1, 1.422, 10513.705, 413.659, 52805.314 24/04/28,04:47:37,19,10,1, 11.9,1,1, 1.422, 10513.682, 413.658, 52805.348 24/04/28,04:47:38,00,10,1, 11.9,1,1, 1.419, 10513.675, 413.658, 52805.348 24/04/28,04:47:38,01,10,1, 11.9,1,1, 1.419, 10513.678, 413.654, 52805.232 24/04/28,04:47:38,02,10,1, 11.9,1,1, 1.419, 10513.680, 413.638, 52805.258 24/04/28,04:47:38,03,10,1, 11.9,1,1, 1.419, 10513.666, 413.633, 52805.263 24/04/28,04:47:38,04,10,1, 11.9,1,1, 1.419, 10513.697, 413.659, 52805.261 24/04/28,04:47:38,05,10,1, 11.9,1,1, 1.419, 10513.712, 413.647, 52805.264 24/04/28,04:47:38,06,10,1, 11.9,1,1, 1.419, 10513.670, 413.661, 52805.221 24/04/28,04:47:38,07,10,1, 11.9,1,1, 1.419, 10513.633, 413.641, 52805.385 24/04/28,04:47:38,08,10,1, 11.9,1,1, 1.419, 10513.668, 413.636, 52805.263 24/04/28,04:47:38,09,10,1, 11.9,1,1, 1.419, 10513.629, 413.653, 52805.352 24/04/28,04:47:38,10,10,1, 11.9,1,1, 1.419, 10513.675, 413.656, 52805.511 24/04/28,04:47:38,11,10,1, 11.9,1,1, 1.419, 10513.662, 413.646, 52805.270 24/04/28,04:47:38,12,10,1, 11.9,1,1, 1.419, 10513.665, 413.636, 52805.280 24/04/28,04:47:38,13,10,1, 11.9,1,1, 1.419, 10513.670, 413.647, 52805.377 24/04/28,04:47:38,14,10,1, 11.9,1,1, 1.419, 10513.659, 413.645, 52805.197 24/04/28,04:47:38,15,10,1, 11.9,1,1, 1.419, 10513.664, 413.651, 52805.348 24/04/28,04:47:38,16,10,1, 11.9,1,1, 1.419, 10513.697, 413.637, 52805.294 24/04/28,04:47:38,17,10,1, 11.9,1,1, 1.419, 10513.690, 413.622, 52805.074 24/04/28,04:47:38,18,10,1, 11.9,1,1, 1.419, 10513.658, 413.638, 52805.297 24/04/28,04:47:38,19,10,1, 11.9,1,1, 1.419, 10513.674, 413.640, 52805.339 24/04/28,04:47:39,00,10,1, 11.9,1,1, 1.420, 10513.667, 413.640, 52805.339 24/04/28,04:47:39,01,10,1, 11.9,1,1, 1.420, 10513.637, 413.627, 52805.267 24/04/28,04:47:39,02,10,1, 11.9,1,1, 1.420, 10513.675, 413.632, 52805.265 24/04/28,04:47:39,03,10,1, 11.9,1,1, 1.420, 10513.661, 413.657, 52805.325 24/04/28,04:47:39,04,10,1, 11.9,1,1, 1.420, 10513.653, 413.625, 52805.179 24/04/28,04:47:39,05,10,1, 11.9,1,1, 1.420, 10513.665, 413.639, 52805.348 24/04/28,04:47:39,06,10,1, 11.9,1,1, 1.420, 10513.656, 413.602, 52805.307 24/04/28,04:47:39,07,10,1, 11.9,1,1, 1.420, 10513.671, 413.610, 52805.278 24/04/28,04:47:39,08,10,1, 11.9,1,1, 1.420, 10513.639, 413.641, 52805.340 24/04/28,04:47:39,09,10,1, 11.9,1,1, 1.420, 10513.669, 413.639, 52805.261 24/04/28,04:47:39,10,10,1, 11.9,1,1, 1.420, 10513.678, 413.649, 52805.291 24/04/28,04:47:39,11,10,1, 11.9,1,1, 1.420, 10513.652, 413.639, 52805.349 24/04/28,04:47:39,12,10,1, 11.9,1,1, 1.420, 10513.670, 413.623, 52805.242 24/04/28,04:47:39,13,10,1, 11.9,1,1, 1.420, 10513.666, 413.626, 52805.256 24/04/28,04:47:39,14,10,1, 11.9,1,1, 1.420, 10513.657, 413.628, 52805.289 24/04/28,04:47:39,15,10,1, 11.9,1,1, 1.420, 10513.656, 413.626, 52805.283 24/04/28,04:47:39,16,10,1, 11.9,1,1, 1.420, 10513.658, 413.638, 52805.331 24/04/28,04:47:39,17,10,1, 11.9,1,1, 1.420, 10513.631, 413.636, 52805.268 24/04/28,04:47:39,18,10,1, 11.9,1,1, 1.420, 10513.645, 413.635, 52805.313 24/04/28,04:47:39,19,10,1, 11.9,1,1, 1.420, 10513.641, 413.647, 52805.335 24/04/28,04:47:40,00,10,1, 11.9,1,1, 1.421, 10513.633, 413.647, 52805.335 24/04/28,04:47:40,01,10,1, 11.9,1,1, 1.421, 10513.633, 413.653, 52805.335 24/04/28,04:47:40,02,10,1, 11.9,1,1, 1.421, 10513.654, 413.661, 52805.322 24/04/28,04:47:40,03,10,1, 11.9,1,1, 1.421, 10513.636, 413.652, 52805.314 24/04/28,04:47:40,04,10,1, 11.9,1,1, 1.421, 10513.643, 413.652, 52805.316 24/04/28,04:47:40,05,10,1, 11.9,1,1, 1.421, 10513.619, 413.652, 52805.330 24/04/28,04:47:40,06,10,1, 11.9,1,1, 1.421, 10513.645, 413.649, 52805.313 24/04/28,04:47:40,07,10,1, 11.9,1,1, 1.421, 10513.636, 413.643, 52805.343 24/04/28,04:47:40,08,10,1, 11.9,1,1, 1.421, 10513.640, 413.660, 52805.364 24/04/28,04:47:40,09,10,1, 11.9,1,1, 1.421, 10513.622, 413.623, 52805.308 24/04/28,04:47:40,10,10,1, 11.9,1,1, 1.421, 10513.648, 413.632, 52805.240 24/04/28,04:47:40,11,10,1, 11.9,1,1, 1.421, 10513.619, 413.648, 52805.338 24/04/28,04:47:40,12,10,1, 11.9,1,1, 1.421, 10513.609, 413.626, 52805.324 24/04/28,04:47:40,13,10,1, 11.9,1,1, 1.421, 10513.601, 413.641, 52805.303 24/04/28,04:47:40,14,10,1, 11.9,1,1, 1.421, 10513.610, 413.674, 52805.333 24/04/28,04:47:40,15,10,1, 11.9,1,1, 1.421, 10513.620, 413.632, 52805.251 24/04/28,04:47:40,16,10,1, 11.9,1,1, 1.421, 10513.598, 413.633, 52805.275 24/04/28,04:47:40,17,10,1, 11.9,1,1, 1.421, 10513.604, 413.651, 52805.379 24/04/28,04:47:40,18,10,1, 11.9,1,1, 1.421, 10513.600, 413.635, 52805.347 24/04/28,04:47:40,19,10,1, 11.9,1,1, 1.421, 10513.599, 413.656, 52805.351 24/04/28,04:47:41,00,10,1, 11.9,1,1, 1.421, 10513.592, 413.656, 52805.351 24/04/28,04:47:41,01,10,1, 11.9,1,1, 1.421, 10513.593, 413.673, 52805.266 24/04/28,04:47:41,02,10,1, 11.9,1,1, 1.421, 10513.607, 413.644, 52805.258 24/04/28,04:47:41,03,10,1, 11.9,1,1, 1.421, 10513.613, 413.626, 52805.297 24/04/28,04:47:41,04,10,1, 11.9,1,1, 1.421, 10513.629, 413.663, 52805.293 24/04/28,04:47:41,05,10,1, 11.9,1,1, 1.421, 10513.571, 413.644, 52805.285 24/04/28,04:47:41,06,10,1, 11.9,1,1, 1.421, 10513.582, 413.654, 52805.313 24/04/28,04:47:41,07,10,1, 11.9,1,1, 1.421, 10513.595, 413.657, 52805.328 24/04/28,04:47:41,08,10,1, 11.9,1,1, 1.421, 10513.566, 413.653, 52805.273 24/04/28,04:47:41,09,10,1, 11.9,1,1, 1.421, 10513.574, 413.644, 52805.311 24/04/28,04:47:41,10,10,1, 11.9,1,1, 1.421, 10513.588, 413.669, 52805.332 24/04/28,04:47:41,11,10,1, 11.9,1,1, 1.421, 10513.598, 413.666, 52805.309 24/04/28,04:47:41,12,10,1, 11.9,1,1, 1.421, 10513.607, 413.652, 52805.369 24/04/28,04:47:41,13,10,1, 11.9,1,1, 1.421, 10513.595, 413.672, 52805.336 24/04/28,04:47:41,14,10,1, 11.9,1,1, 1.421, 10513.560, 413.658, 52805.276 24/04/28,04:47:41,15,10,1, 11.9,1,1, 1.421, 10513.593, 413.630, 52805.082 24/04/28,04:47:41,16,10,1, 11.9,1,1, 1.421, 10513.581, 413.666, 52805.299 24/04/28,04:47:41,17,10,1, 11.9,1,1, 1.421, 10513.576, 413.657, 52805.271 24/04/28,04:47:41,18,10,1, 11.9,1,1, 1.421, 10513.568, 413.663, 52805.307 24/04/28,04:47:41,19,10,1, 11.9,1,1, 1.421, 10513.568, 413.666, 52805.288 24/04/28,04:47:42,00,10,1, 12.0,1,1, 1.421, 10513.567, 413.666, 52805.288 24/04/28,04:47:42,01,10,1, 12.0,1,1, 1.421, 10513.556, 413.648, 52805.315 24/04/28,04:47:42,02,10,1, 12.0,1,1, 1.421, 10513.535, 413.633, 52805.264 24/04/28,04:47:42,03,10,1, 12.0,1,1, 1.421, 10513.537, 413.642, 52805.278 24/04/28,04:47:42,04,10,1, 12.0,1,1, 1.421, 10513.552, 413.663, 52805.365 24/04/28,04:47:42,05,10,1, 12.0,1,1, 1.421, 10513.548, 413.655, 52805.356 24/04/28,04:47:42,06,10,1, 12.0,1,1, 1.421, 10513.525, 413.649, 52805.103 24/04/28,04:47:42,07,10,1, 12.0,1,1, 1.421, 10513.524, 413.653, 52805.327 24/04/28,04:47:42,08,10,1, 12.0,1,1, 1.421, 10513.562, 413.655, 52805.309 24/04/28,04:47:42,09,10,1, 12.0,1,1, 1.421, 10513.556, 413.667, 52805.293 24/04/28,04:47:42,10,10,1, 12.0,1,1, 1.421, 10513.518, 413.678, 52805.351 24/04/28,04:47:42,11,10,1, 12.0,1,1, 1.421, 10513.516, 413.668, 52805.358 24/04/28,04:47:42,12,10,1, 12.0,1,1, 1.421, 10513.528, 413.675, 52805.306 24/04/28,04:47:42,13,10,1, 12.0,1,1, 1.421, 10513.496, 413.649, 52805.340 24/04/28,04:47:42,14,10,1, 12.0,1,1, 1.421, 10513.534, 413.660, 52805.286 24/04/28,04:47:42,15,10,1, 12.0,1,1, 1.421, 10513.497, 413.636, 52805.295 24/04/28,04:47:42,16,10,1, 12.0,1,1, 1.421, 10513.500, 413.642, 52805.316 24/04/28,04:47:42,17,10,1, 12.0,1,1, 1.421, 10513.516, 413.626, 52805.275 24/04/28,04:47:42,18,10,1, 12.0,1,1, 1.421, 10513.492, 413.657, 52805.285 24/04/28,04:47:42,19,10,1, 12.0,1,1, 1.421, 10513.493, 413.647, 52805.356 24/04/28,04:47:43,00,10,1, 11.9,1,1, 1.418, 10513.492, 413.647, 52805.356 24/04/28,04:47:43,01,10,1, 11.9,1,1, 1.418, 10513.473, 413.660, 52805.326 24/04/28,04:47:43,02,10,1, 11.9,1,1, 1.418, 10513.485, 413.674, 52805.365 24/04/28,04:47:43,03,10,1, 11.9,1,1, 1.418, 10513.485, 413.637, 52805.281 24/04/28,04:47:43,04,10,1, 11.9,1,1, 1.418, 10513.502, 413.653, 52805.316 24/04/28,04:47:43,05,10,1, 11.9,1,1, 1.418, 10513.476, 413.639, 52805.371 24/04/28,04:47:43,06,10,1, 11.9,1,1, 1.418, 10513.464, 413.641, 52805.327 24/04/28,04:47:43,07,10,1, 11.9,1,1, 1.418, 10513.485, 413.658, 52805.268 24/04/28,04:47:43,08,10,1, 11.9,1,1, 1.418, 10513.483, 413.662, 52805.329 24/04/28,04:47:43,09,10,1, 11.9,1,1, 1.418, 10513.475, 413.655, 52805.340 24/04/28,04:47:43,10,10,1, 11.9,1,1, 1.418, 10513.477, 413.648, 52805.340 24/04/28,04:47:43,11,10,1, 11.9,1,1, 1.418, 10513.435, 413.642, 52805.357 24/04/28,04:47:43,12,10,1, 11.9,1,1, 1.418, 10513.455, 413.630, 52805.317 24/04/28,04:47:43,13,10,1, 11.9,1,1, 1.418, 10513.465, 413.648, 52805.348 24/04/28,04:47:43,14,10,1, 11.9,1,1, 1.418, 10513.443, 413.666, 52805.349 24/04/28,04:47:43,15,10,1, 11.9,1,1, 1.418, 10513.447, 413.660, 52805.386 24/04/28,04:47:43,16,10,1, 11.9,1,1, 1.418, 10513.455, 413.648, 52805.292 24/04/28,04:47:43,17,10,1, 11.9,1,1, 1.418, 10513.451, 413.675, 52805.403 24/04/28,04:47:43,18,10,1, 11.9,1,1, 1.418, 10513.455, 413.637, 52805.252 24/04/28,04:47:43,19,10,1, 11.9,1,1, 1.418, 10513.434, 413.654, 52805.368 24/04/28,04:47:44,00,10,1, 11.8,1,1, 1.418, 10513.433, 413.654, 52805.368 24/04/28,04:47:44,01,10,1, 11.8,1,1, 1.418, 10513.454, 413.659, 52805.307 24/04/28,04:47:44,02,10,1, 11.8,1,1, 1.418, 10513.436, 413.677, 52805.353 24/04/28,04:47:44,03,10,1, 11.8,1,1, 1.418, 10513.443, 413.651, 52805.324 24/04/28,04:47:44,04,10,1, 11.8,1,1, 1.418, 10513.424, 413.654, 52805.359 24/04/28,04:47:44,05,10,1, 11.8,1,1, 1.418, 10513.422, 413.689, 52805.322 24/04/28,04:47:44,06,10,1, 11.8,1,1, 1.418, 10513.430, 413.665, 52805.404 24/04/28,04:47:44,07,10,1, 11.8,1,1, 1.418, 10513.446, 413.658, 52805.301 24/04/28,04:47:44,08,10,1, 11.8,1,1, 1.418, 10513.397, 413.679, 52805.245 24/04/28,04:47:44,09,10,1, 11.8,1,1, 1.418, 10513.401, 413.656, 52805.407 24/04/28,04:47:44,10,10,1, 11.8,1,1, 1.418, 10513.414, 413.648, 52805.270 24/04/28,04:47:44,11,10,1, 11.8,1,1, 1.418, 10513.393, 413.648, 52805.250 24/04/28,04:47:44,12,10,1, 11.8,1,1, 1.418, 10513.406, 413.665, 52805.356 24/04/28,04:47:44,13,10,1, 11.8,1,1, 1.418, 10513.421, 413.676, 52805.345 24/04/28,04:47:44,14,10,1, 11.8,1,1, 1.418, 10513.382, 413.664, 52805.358 24/04/28,04:47:44,15,10,1, 11.8,1,1, 1.418, 10513.393, 413.691, 52805.326 24/04/28,04:47:44,16,10,1, 11.8,1,1, 1.418, 10513.375, 413.678, 52805.377 24/04/28,04:47:44,17,10,1, 11.8,1,1, 1.418, 10513.402, 413.674, 52805.355 24/04/28,04:47:44,18,10,1, 11.8,1,1, 1.418, 10513.392, 413.646, 52805.288 24/04/28,04:47:44,19,10,1, 11.8,1,1, 1.418, 10513.360, 413.668, 52805.359 24/04/28,04:47:45,00,10,1, 11.9,1,1, 1.420, 10513.358, 413.668, 52805.359 24/04/28,04:47:45,01,10,1, 11.9,1,1, 1.420, 10513.392, 413.673, 52805.312 24/04/28,04:47:45,02,10,1, 11.9,1,1, 1.420, 10513.370, 413.681, 52805.375 24/04/28,04:47:45,03,10,1, 11.9,1,1, 1.420, 10513.367, 413.686, 52805.409 24/04/28,04:47:45,04,10,1, 11.9,1,1, 1.420, 10513.366, 413.666, 52805.374 24/04/28,04:47:45,05,10,1, 11.9,1,1, 1.420, 10513.392, 413.662, 52805.295 24/04/28,04:47:45,06,10,1, 11.9,1,1, 1.420, 10513.360, 413.674, 52805.332 24/04/28,04:47:45,07,10,1, 11.9,1,1, 1.420, 10513.385, 413.671, 52805.439 24/04/28,04:47:45,08,10,1, 11.9,1,1, 1.420, 10513.357, 413.666, 52805.352 24/04/28,04:47:45,09,10,1, 11.9,1,1, 1.420, 10513.377, 413.681, 52805.465 24/04/28,04:47:45,10,10,1, 11.9,1,1, 1.420, 10513.360, 413.653, 52805.309 24/04/28,04:47:45,11,10,1, 11.9,1,1, 1.420, 10513.326, 413.635, 52805.311 24/04/28,04:47:45,12,10,1, 11.9,1,1, 1.420, 10513.357, 413.676, 52805.330 24/04/28,04:47:45,13,10,1, 11.9,1,1, 1.420, 10513.348, 413.679, 52805.341 24/04/28,04:47:45,14,10,1, 11.9,1,1, 1.420, 10513.345, 413.677, 52805.370 24/04/28,04:47:45,15,10,1, 11.9,1,1, 1.420, 10513.353, 413.671, 52805.407 24/04/28,04:47:45,16,10,1, 11.9,1,1, 1.420, 10513.336, 413.673, 52805.398 24/04/28,04:47:45,17,10,1, 11.9,1,1, 1.420, 10513.311, 413.676, 52805.394 24/04/28,04:47:45,18,10,1, 11.9,1,1, 1.420, 10513.323, 413.667, 52805.344 24/04/28,04:47:45,19,10,1, 11.9,1,1, 1.420, 10513.314, 413.658, 52805.409 24/04/28,04:47:46,00,10,1, 11.9,1,1, 1.422, 10513.308, 413.658, 52805.409 24/04/28,04:47:46,01,10,1, 11.9,1,1, 1.422, 10513.318, 413.655, 52805.387 24/04/28,04:47:46,02,10,1, 11.9,1,1, 1.422, 10513.324, 413.655, 52805.329 24/04/28,04:47:46,03,10,1, 11.9,1,1, 1.422, 10513.300, 413.660, 52805.367 24/04/28,04:47:46,04,10,1, 11.9,1,1, 1.422, 10513.311, 413.669, 52805.405 24/04/28,04:47:46,05,10,1, 11.9,1,1, 1.422, 10513.294, 413.678, 52805.389 24/04/28,04:47:46,06,10,1, 11.9,1,1, 1.422, 10513.284, 413.674, 52805.413 24/04/28,04:47:46,07,10,1, 11.9,1,1, 1.422, 10513.304, 413.666, 52805.388 24/04/28,04:47:46,08,10,1, 11.9,1,1, 1.422, 10513.298, 413.658, 52805.367 24/04/28,04:47:46,09,10,1, 11.9,1,1, 1.422, 10513.268, 413.645, 52805.425 24/04/28,04:47:46,10,10,1, 11.9,1,1, 1.422, 10513.266, 413.656, 52805.368 24/04/28,04:47:46,11,10,1, 11.9,1,1, 1.422, 10513.274, 413.671, 52805.421 24/04/28,04:47:46,12,10,1, 11.9,1,1, 1.422, 10513.277, 413.678, 52805.447 24/04/28,04:47:46,13,10,1, 11.9,1,1, 1.422, 10513.287, 413.663, 52805.417 24/04/28,04:47:46,14,10,1, 11.9,1,1, 1.422, 10513.284, 413.690, 52805.433 24/04/28,04:47:46,15,10,1, 11.9,1,1, 1.422, 10513.257, 413.654, 52805.403 24/04/28,04:47:46,16,10,1, 11.9,1,1, 1.422, 10513.267, 413.672, 52805.418 24/04/28,04:47:46,17,10,1, 11.9,1,1, 1.422, 10513.269, 413.658, 52805.404 24/04/28,04:47:46,18,10,1, 11.9,1,1, 1.422, 10513.249, 413.647, 52805.414 24/04/28,04:47:46,19,10,1, 11.9,1,1, 1.422, 10513.258, 413.659, 52805.381 24/04/28,04:47:47,00,10,1, 12.0,1,1, 1.423, 10513.258, 413.659, 52805.381 24/04/28,04:47:47,01,10,1, 12.0,1,1, 1.423, 10513.250, 413.652, 52805.365 24/04/28,04:47:47,02,10,1, 12.0,1,1, 1.423, 10513.223, 413.661, 52805.377 24/04/28,04:47:47,03,10,1, 12.0,1,1, 1.423, 10513.231, 413.686, 52805.358 24/04/28,04:47:47,04,10,1, 12.0,1,1, 1.423, 10513.258, 413.678, 52805.363 24/04/28,04:47:47,05,10,1, 12.0,1,1, 1.423, 10513.234, 413.689, 52805.436 24/04/28,04:47:47,06,10,1, 12.0,1,1, 1.423, 10513.246, 413.654, 52805.374 24/04/28,04:47:47,07,10,1, 12.0,1,1, 1.423, 10513.229, 413.653, 52805.409 24/04/28,04:47:47,08,10,1, 12.0,1,1, 1.423, 10513.239, 413.656, 52805.357 24/04/28,04:47:47,09,10,1, 12.0,1,1, 1.423, 10513.274, 413.680, 52805.316 24/04/28,04:47:47,10,10,1, 12.0,1,1, 1.423, 10513.240, 413.668, 52805.374 24/04/28,04:47:47,11,10,1, 12.0,1,1, 1.423, 10513.255, 413.676, 52805.435 24/04/28,04:47:47,12,10,1, 12.0,1,1, 1.423, 10513.261, 413.657, 52805.413 24/04/28,04:47:47,13,10,1, 12.0,1,1, 1.423, 10513.256, 413.650, 52805.429 24/04/28,04:47:47,14,10,1, 12.0,1,1, 1.423, 10513.256, 413.682, 52805.384 24/04/28,04:47:47,15,10,1, 12.0,1,1, 1.423, 10513.250, 413.686, 52805.388 24/04/28,04:47:47,16,10,1, 12.0,1,1, 1.423, 10513.264, 413.699, 52805.432 24/04/28,04:47:47,17,10,1, 12.0,1,1, 1.423, 10513.244, 413.645, 52805.388 24/04/28,04:47:47,18,10,1, 12.0,1,1, 1.423, 10513.270, 413.647, 52805.432 24/04/28,04:47:47,19,10,1, 12.0,1,1, 1.423, 10513.249, 413.630, 52805.400 24/04/28,04:47:48,00,10,1, 11.9,1,1, 1.423, 10513.241, 413.630, 52805.400 24/04/28,04:47:48,01,10,1, 11.9,1,1, 1.423, 10513.262, 413.640, 52805.413 24/04/28,04:47:48,02,10,1, 11.9,1,1, 1.423, 10513.251, 413.652, 52805.394 24/04/28,04:47:48,03,10,1, 11.9,1,1, 1.423, 10513.241, 413.653, 52805.386 24/04/28,04:47:48,04,10,1, 11.9,1,1, 1.423, 10513.250, 413.669, 52805.403 24/04/28,04:47:48,05,10,1, 11.9,1,1, 1.423, 10513.260, 413.694, 52805.380 24/04/28,04:47:48,06,10,1, 11.9,1,1, 1.423, 10513.266, 413.683, 52805.409 24/04/28,04:47:48,07,10,1, 11.9,1,1, 1.423, 10513.213, 413.665, 52805.415 24/04/28,04:47:48,08,10,1, 11.9,1,1, 1.423, 10513.247, 413.676, 52805.392 24/04/28,04:47:48,09,10,1, 11.9,1,1, 1.423, 10513.222, 413.680, 52805.407 24/04/28,04:47:48,10,10,1, 11.9,1,1, 1.423, 10513.247, 413.690, 52805.373 24/04/28,04:47:48,11,10,1, 11.9,1,1, 1.423, 10513.246, 413.668, 52805.370 24/04/28,04:47:48,12,10,1, 11.9,1,1, 1.423, 10513.235, 413.669, 52805.400 24/04/28,04:47:48,13,10,1, 11.9,1,1, 1.423, 10513.248, 413.666, 52805.409 24/04/28,04:47:48,14,10,1, 11.9,1,1, 1.423, 10513.245, 413.667, 52805.383 24/04/28,04:47:48,15,10,1, 11.9,1,1, 1.423, 10513.231, 413.663, 52805.392 24/04/28,04:47:48,16,10,1, 11.9,1,1, 1.423, 10513.241, 413.680, 52805.406 24/04/28,04:47:48,17,10,1, 11.9,1,1, 1.423, 10513.242, 413.683, 52805.388 24/04/28,04:47:48,18,10,1, 11.9,1,1, 1.423, 10513.267, 413.674, 52805.308 24/04/28,04:47:48,19,10,1, 11.9,1,1, 1.423, 10513.253, 413.653, 52805.372 24/04/28,04:47:49,00,09,1, 11.8,1,1, 1.422, 10513.250, 413.653, 52805.372 24/04/28,04:47:49,01,09,1, 11.8,1,1, 1.422, 10513.233, 413.650, 52805.363 24/04/28,04:47:49,02,09,1, 11.8,1,1, 1.422, 10513.223, 413.662, 52805.386 24/04/28,04:47:49,03,09,1, 11.8,1,1, 1.422, 10513.234, 413.665, 52805.409 24/04/28,04:47:49,04,09,1, 11.8,1,1, 1.422, 10513.226, 413.677, 52805.389 24/04/28,04:47:49,05,09,1, 11.8,1,1, 1.422, 10513.236, 413.666, 52805.353 24/04/28,04:47:49,06,09,1, 11.8,1,1, 1.422, 10513.217, 413.672, 52805.362 24/04/28,04:47:49,07,09,1, 11.8,1,1, 1.422, 10513.211, 413.655, 52805.371 24/04/28,04:47:49,08,09,1, 11.8,1,1, 1.422, 10513.219, 413.661, 52805.288 24/04/28,04:47:49,09,09,1, 11.8,1,1, 1.422, 10513.249, 413.659, 52805.358 24/04/28,04:47:49,10,09,1, 11.8,1,1, 1.422, 10513.210, 413.658, 52805.363 24/04/28,04:47:49,11,09,1, 11.8,1,1, 1.422, 10513.229, 413.642, 52805.408 24/04/28,04:47:49,12,09,1, 11.8,1,1, 1.422, 10513.237, 413.633, 52805.356 24/04/28,04:47:49,13,09,1, 11.8,1,1, 1.422, 10513.219, 413.637, 52805.358 24/04/28,04:47:49,14,09,1, 11.8,1,1, 1.422, 10513.226, 413.638, 52805.373 24/04/28,04:47:49,15,09,1, 11.8,1,1, 1.422, 10513.231, 413.647, 52805.395 24/04/28,04:47:49,16,09,1, 11.8,1,1, 1.422, 10513.213, 413.673, 52805.443 24/04/28,04:47:49,17,09,1, 11.8,1,1, 1.422, 10513.213, 413.653, 52805.346 24/04/28,04:47:49,18,09,1, 11.8,1,1, 1.422, 10513.201, 413.656, 52805.355 24/04/28,04:47:49,19,09,1, 11.8,1,1, 1.422, 10513.204, 413.668, 52805.391 24/04/28,04:47:50,00,09,1, 11.9,1,1, 1.418, 10513.200, 413.668, 52805.391 24/04/28,04:47:50,01,09,1, 11.9,1,1, 1.418, 10513.212, 413.680, 52805.351 24/04/28,04:47:50,02,09,1, 11.9,1,1, 1.418, 10513.179, 413.684, 52805.385 24/04/28,04:47:50,03,09,1, 11.9,1,1, 1.418, 10513.210, 413.680, 52805.427 24/04/28,04:47:50,04,09,1, 11.9,1,1, 1.418, 10513.201, 413.664, 52805.330 24/04/28,04:47:50,05,09,1, 11.9,1,1, 1.418, 10513.184, 413.686, 52805.359 24/04/28,04:47:50,06,09,1, 11.9,1,1, 1.418, 10513.189, 413.687, 52805.330 24/04/28,04:47:50,07,09,1, 11.9,1,1, 1.418, 10513.190, 413.676, 52805.514 24/04/28,04:47:50,08,09,1, 11.9,1,1, 1.418, 10513.216, 413.672, 52805.273 24/04/28,04:47:50,09,09,1, 11.9,1,1, 1.418, 10513.203, 413.693, 52805.395 24/04/28,04:47:50,10,09,1, 11.9,1,1, 1.418, 10513.197, 413.668, 52805.305 24/04/28,04:47:50,11,09,1, 11.9,1,1, 1.418, 10513.207, 413.656, 52805.320 24/04/28,04:47:50,12,09,1, 11.9,1,1, 1.418, 10513.169, 413.688, 52805.332 24/04/28,04:47:50,13,09,1, 11.9,1,1, 1.418, 10513.175, 413.664, 52805.348 24/04/28,04:47:50,14,09,1, 11.9,1,1, 1.418, 10513.180, 413.671, 52805.325 24/04/28,04:47:50,15,09,1, 11.9,1,1, 1.418, 10513.170, 413.671, 52805.375 24/04/28,04:47:50,16,09,1, 11.9,1,1, 1.418, 10513.169, 413.657, 52805.387 24/04/28,04:47:50,17,09,1, 11.9,1,1, 1.418, 10513.152, 413.684, 52805.290 24/04/28,04:47:50,18,09,1, 11.9,1,1, 1.418, 10513.186, 413.673, 52805.330 24/04/28,04:47:50,19,09,1, 11.9,1,1, 1.418, 10513.181, 413.695, 52805.291 24/04/28,04:47:51,00,09,1, 11.9,1,1, 1.421, 10513.175, 413.695, 52805.291 24/04/28,04:47:51,01,09,1, 11.9,1,1, 1.421, 10513.174, 413.692, 52805.328 24/04/28,04:47:51,02,09,1, 11.9,1,1, 1.421, 10513.154, 413.697, 52805.362 24/04/28,04:47:51,03,09,1, 11.9,1,1, 1.421, 10513.159, 413.698, 52805.361 24/04/28,04:47:51,04,09,1, 11.9,1,1, 1.421, 10513.153, 413.678, 52805.311 24/04/28,04:47:51,05,09,1, 11.9,1,1, 1.421, 10513.131, 413.698, 52805.332 24/04/28,04:47:51,06,09,1, 11.9,1,1, 1.421, 10513.152, 413.699, 52805.371 24/04/28,04:47:51,07,09,1, 11.9,1,1, 1.421, 10513.156, 413.705, 52805.344 24/04/28,04:47:51,08,09,1, 11.9,1,1, 1.421, 10513.137, 413.694, 52805.365 24/04/28,04:47:51,09,09,1, 11.9,1,1, 1.421, 10513.142, 413.687, 52805.365 24/04/28,04:47:51,10,09,1, 11.9,1,1, 1.421, 10513.141, 413.691, 52805.348 24/04/28,04:47:51,11,09,1, 11.9,1,1, 1.421, 10513.132, 413.683, 52805.315 24/04/28,04:47:51,12,09,1, 11.9,1,1, 1.421, 10513.130, 413.716, 52805.383 24/04/28,04:47:51,13,09,1, 11.9,1,1, 1.421, 10513.136, 413.719, 52805.339 24/04/28,04:47:51,14,09,1, 11.9,1,1, 1.421, 10513.113, 413.705, 52805.358 24/04/28,04:47:51,15,09,1, 11.9,1,1, 1.421, 10513.087, 413.715, 52805.375 24/04/28,04:47:51,16,09,1, 11.9,1,1, 1.421, 10513.124, 413.712, 52805.399 24/04/28,04:47:51,17,09,1, 11.9,1,1, 1.421, 10513.096, 413.702, 52805.363 24/04/28,04:47:51,18,09,1, 11.9,1,1, 1.421, 10513.120, 413.704, 52805.294 24/04/28,04:47:51,19,09,1, 11.9,1,1, 1.421, 10513.088, 413.729, 52805.417 24/04/28,04:47:52,00,08,1, 11.8,1,1, 1.422, 10513.083, 413.729, 52805.417 24/04/28,04:47:52,01,08,1, 11.8,1,1, 1.422, 10513.098, 413.722, 52805.369 24/04/28,04:47:52,02,08,1, 11.8,1,1, 1.422, 10513.080, 413.701, 52805.359 24/04/28,04:47:52,03,08,1, 11.8,1,1, 1.422, 10513.065, 413.708, 52805.368 24/04/28,04:47:52,04,08,1, 11.8,1,1, 1.422, 10513.086, 413.722, 52805.332 24/04/28,04:47:52,05,08,1, 11.8,1,1, 1.422, 10513.073, 413.707, 52805.276 24/04/28,04:47:52,06,08,1, 11.8,1,1, 1.422, 10513.059, 413.735, 52805.360 24/04/28,04:47:52,07,08,1, 11.8,1,1, 1.422, 10513.086, 413.731, 52805.395 24/04/28,04:47:52,08,08,1, 11.8,1,1, 1.422, 10513.064, 413.717, 52805.401 24/04/28,04:47:52,09,08,1, 11.8,1,1, 1.422, 10513.082, 413.719, 52805.368 24/04/28,04:47:52,10,08,1, 11.8,1,1, 1.422, 10513.064, 413.744, 52805.413 24/04/28,04:47:52,11,08,1, 11.8,1,1, 1.422, 10513.088, 413.739, 52805.398 24/04/28,04:47:52,12,08,1, 11.8,1,1, 1.422, 10513.047, 413.735, 52805.344 24/04/28,04:47:52,13,08,1, 11.8,1,1, 1.422, 10513.065, 413.734, 52805.399 24/04/28,04:47:52,14,08,1, 11.8,1,1, 1.422, 10513.062, 413.710, 52805.328 24/04/28,04:47:52,15,08,1, 11.8,1,1, 1.422, 10513.044, 413.725, 52805.337 24/04/28,04:47:52,16,08,1, 11.8,1,1, 1.422, 10513.044, 413.712, 52805.338 24/04/28,04:47:52,17,08,1, 11.8,1,1, 1.422, 10513.036, 413.741, 52805.409 24/04/28,04:47:52,18,08,1, 11.8,1,1, 1.422, 10513.041, 413.735, 52805.361 24/04/28,04:47:52,19,08,1, 11.8,1,1, 1.422, 10513.051, 413.763, 52805.335 24/04/28,04:47:53,00,09,1, 12.0,1,1, 1.418, 10513.049, 413.763, 52805.335 24/04/28,04:47:53,01,09,1, 12.0,1,1, 1.418, 10513.050, 413.746, 52805.335 24/04/28,04:47:53,02,09,1, 12.0,1,1, 1.418, 10513.022, 413.741, 52805.409 24/04/28,04:47:53,03,09,1, 12.0,1,1, 1.418, 10513.032, 413.736, 52805.311 24/04/28,04:47:53,04,09,1, 12.0,1,1, 1.418, 10513.011, 413.766, 52805.352 24/04/28,04:47:53,05,09,1, 12.0,1,1, 1.418, 10513.026, 413.775, 52805.379 24/04/28,04:47:53,06,09,1, 12.0,1,1, 1.418, 10513.000, 413.782, 52805.391 24/04/28,04:47:53,07,09,1, 12.0,1,1, 1.418, 10513.008, 413.755, 52805.338 24/04/28,04:47:53,08,09,1, 12.0,1,1, 1.418, 10513.008, 413.749, 52805.368 24/04/28,04:47:53,09,09,1, 12.0,1,1, 1.418, 10513.008, 413.748, 52805.417 24/04/28,04:47:53,10,09,1, 12.0,1,1, 1.418, 10512.986, 413.762, 52805.378 24/04/28,04:47:53,11,09,1, 12.0,1,1, 1.418, 10513.014, 413.760, 52805.399 24/04/28,04:47:53,12,09,1, 12.0,1,1, 1.418, 10512.980, 413.786, 52805.362 24/04/28,04:47:53,13,09,1, 12.0,1,1, 1.418, 10512.982, 413.759, 52805.413 24/04/28,04:47:53,14,09,1, 12.0,1,1, 1.418, 10512.984, 413.759, 52805.311 24/04/28,04:47:53,15,09,1, 12.0,1,1, 1.418, 10512.982, 413.771, 52805.353 24/04/28,04:47:53,16,09,1, 12.0,1,1, 1.418, 10512.998, 413.754, 52805.436 24/04/28,04:47:53,17,09,1, 12.0,1,1, 1.418, 10512.983, 413.762, 52805.369 24/04/28,04:47:53,18,09,1, 12.0,1,1, 1.418, 10512.972, 413.764, 52805.326 24/04/28,04:47:53,19,09,1, 12.0,1,1, 1.418, 10513.007, 413.773, 52805.350 24/04/28,04:47:54,00,08,1, 11.9,1,1, 1.425, 10512.999, 413.773, 52805.350 24/04/28,04:47:54,01,08,1, 11.9,1,1, 1.425, 10512.969, 413.754, 52805.376 24/04/28,04:47:54,02,08,1, 11.9,1,1, 1.425, 10512.958, 413.767, 52805.436 24/04/28,04:47:54,03,08,1, 11.9,1,1, 1.425, 10512.960, 413.781, 52805.404 24/04/28,04:47:54,04,08,1, 11.9,1,1, 1.425, 10512.972, 413.761, 52805.429 24/04/28,04:47:54,05,08,1, 11.9,1,1, 1.425, 10512.968, 413.773, 52805.377 24/04/28,04:47:54,06,08,1, 11.9,1,1, 1.425, 10512.958, 413.751, 52805.406 24/04/28,04:47:54,07,08,1, 11.9,1,1, 1.425, 10512.971, 413.769, 52805.393 24/04/28,04:47:54,08,08,1, 11.9,1,1, 1.425, 10512.961, 413.762, 52805.398 24/04/28,04:47:54,09,08,1, 11.9,1,1, 1.425, 10512.947, 413.773, 52805.423 24/04/28,04:47:54,10,08,1, 11.9,1,1, 1.425, 10512.934, 413.768, 52805.381 24/04/28,04:47:54,11,08,1, 11.9,1,1, 1.425, 10512.958, 413.783, 52805.366 24/04/28,04:47:54,12,08,1, 11.9,1,1, 1.425, 10512.919, 413.789, 52805.391 24/04/28,04:47:54,13,08,1, 11.9,1,1, 1.425, 10512.937, 413.803, 52805.367 24/04/28,04:47:54,14,08,1, 11.9,1,1, 1.425, 10512.940, 413.783, 52805.370 24/04/28,04:47:54,15,08,1, 11.9,1,1, 1.425, 10512.895, 413.770, 52805.435 24/04/28,04:47:54,16,08,1, 11.9,1,1, 1.425, 10512.928, 413.769, 52805.061 24/04/28,04:47:54,17,08,1, 11.9,1,1, 1.425, 10512.891, 413.811, 52805.394 24/04/28,04:47:54,18,08,1, 11.9,1,1, 1.425, 10512.885, 413.792, 52805.410 24/04/28,04:47:54,19,08,1, 11.9,1,1, 1.425, 10512.911, 413.790, 52805.442 24/04/28,04:47:55,00,09,1, 12.0,1,1, 1.420, 10512.908, 413.790, 52805.442 24/04/28,04:47:55,01,09,1, 12.0,1,1, 1.420, 10512.934, 413.802, 52805.402 24/04/28,04:47:55,02,09,1, 12.0,1,1, 1.420, 10512.916, 413.778, 52805.365 24/04/28,04:47:55,03,09,1, 12.0,1,1, 1.420, 10512.918, 413.798, 52805.380 24/04/28,04:47:55,04,09,1, 12.0,1,1, 1.420, 10512.895, 413.798, 52805.411 24/04/28,04:47:55,05,09,1, 12.0,1,1, 1.420, 10512.897, 413.808, 52805.383 24/04/28,04:47:55,06,09,1, 12.0,1,1, 1.420, 10512.911, 413.820, 52805.372 24/04/28,04:47:55,07,09,1, 12.0,1,1, 1.420, 10512.882, 413.795, 52805.377 24/04/28,04:47:55,08,09,1, 12.0,1,1, 1.420, 10512.915, 413.807, 52805.407 24/04/28,04:47:55,09,09,1, 12.0,1,1, 1.420, 10512.888, 413.783, 52805.384 24/04/28,04:47:55,10,09,1, 12.0,1,1, 1.420, 10512.895, 413.802, 52805.406 24/04/28,04:47:55,11,09,1, 12.0,1,1, 1.420, 10512.883, 413.819, 52805.469 24/04/28,04:47:55,12,09,1, 12.0,1,1, 1.420, 10512.892, 413.827, 52805.450 24/04/28,04:47:55,13,09,1, 12.0,1,1, 1.420, 10512.875, 413.816, 52805.410 24/04/28,04:47:55,14,09,1, 12.0,1,1, 1.420, 10512.899, 413.830, 52805.392 24/04/28,04:47:55,15,09,1, 12.0,1,1, 1.420, 10512.882, 413.816, 52805.508 24/04/28,04:47:55,16,09,1, 12.0,1,1, 1.420, 10512.862, 413.806, 52805.447 24/04/28,04:47:55,17,09,1, 12.0,1,1, 1.420, 10512.866, 413.812, 52805.516 24/04/28,04:47:55,18,09,1, 12.0,1,1, 1.420, 10512.888, 413.797, 52805.388 24/04/28,04:47:55,19,09,1, 12.0,1,1, 1.420, 10512.881, 413.821, 52805.442 24/04/28,04:47:56,00,08,1, 11.9,1,1, 1.423, 10512.874, 413.821, 52805.442 24/04/28,04:47:56,01,08,1, 11.9,1,1, 1.423, 10512.905, 413.801, 52805.437 24/04/28,04:47:56,02,08,1, 11.9,1,1, 1.423, 10512.868, 413.815, 52805.453 24/04/28,04:47:56,03,08,1, 11.9,1,1, 1.423, 10512.858, 413.797, 52805.489 24/04/28,04:47:56,04,08,1, 11.9,1,1, 1.423, 10512.874, 413.805, 52805.387 24/04/28,04:47:56,05,08,1, 11.9,1,1, 1.423, 10512.880, 413.825, 52805.463 24/04/28,04:47:56,06,08,1, 11.9,1,1, 1.423, 10512.865, 413.814, 52805.465 24/04/28,04:47:56,07,08,1, 11.9,1,1, 1.423, 10512.847, 413.795, 52805.426 24/04/28,04:47:56,08,08,1, 11.9,1,1, 1.423, 10512.875, 413.813, 52805.354 24/04/28,04:47:56,09,08,1, 11.9,1,1, 1.423, 10512.863, 413.830, 52805.417 24/04/28,04:47:56,10,08,1, 11.9,1,1, 1.423, 10512.860, 413.794, 52805.475 24/04/28,04:47:56,11,08,1, 11.9,1,1, 1.423, 10512.862, 413.825, 52805.385 24/04/28,04:47:56,12,08,1, 11.9,1,1, 1.423, 10512.847, 413.804, 52805.507 24/04/28,04:47:56,13,08,1, 11.9,1,1, 1.423, 10512.843, 413.823, 52805.431 24/04/28,04:47:56,14,08,1, 11.9,1,1, 1.423, 10512.865, 413.829, 52805.411 24/04/28,04:47:56,15,08,1, 11.9,1,1, 1.423, 10512.838, 413.815, 52805.511 24/04/28,04:47:56,16,08,1, 11.9,1,1, 1.423, 10512.840, 413.824, 52805.386 24/04/28,04:47:56,17,08,1, 11.9,1,1, 1.423, 10512.833, 413.829, 52805.427 24/04/28,04:47:56,18,08,1, 11.9,1,1, 1.423, 10512.848, 413.829, 52805.458 24/04/28,04:47:56,19,08,1, 11.9,1,1, 1.423, 10512.843, 413.849, 52805.403 24/04/28,04:47:57,00,09,1, 11.9,1,1, 1.421, 10512.841, 413.849, 52805.403 24/04/28,04:47:57,01,09,1, 11.9,1,1, 1.421, 10512.802, 413.836, 52805.442 24/04/28,04:47:57,02,09,1, 11.9,1,1, 1.421, 10512.823, 413.837, 52805.587 24/04/28,04:47:57,03,09,1, 11.9,1,1, 1.421, 10512.824, 413.857, 52805.571 24/04/28,04:47:57,04,09,1, 11.9,1,1, 1.421, 10512.843, 413.872, 52805.650 24/04/28,04:47:57,05,09,1, 11.9,1,1, 1.421, 10512.836, 413.862, 52805.681 24/04/28,04:47:57,06,09,1, 11.9,1,1, 1.421, 10512.824, 413.868, 52805.594 24/04/28,04:47:57,07,09,1, 11.9,1,1, 1.421, 10512.830, 413.867, 52805.667 24/04/28,04:47:57,08,09,1, 11.9,1,1, 1.421, 10512.795, 413.861, 52805.624 24/04/28,04:47:57,09,09,1, 11.9,1,1, 1.421, 10512.816, 413.858, 52805.660 24/04/28,04:47:57,10,09,1, 11.9,1,1, 1.421, 10512.822, 413.880, 52805.675 24/04/28,04:47:57,11,09,1, 11.9,1,1, 1.421, 10512.827, 413.866, 52805.622 24/04/28,04:47:57,12,09,1, 11.9,1,1, 1.421, 10512.818, 413.857, 52805.631 24/04/28,04:47:57,13,09,1, 11.9,1,1, 1.421, 10512.800, 413.882, 52805.602 24/04/28,04:47:57,14,09,1, 11.9,1,1, 1.421, 10512.799, 413.863, 52805.571 24/04/28,04:47:57,15,09,1, 11.9,1,1, 1.421, 10512.791, 413.884, 52805.665 24/04/28,04:47:57,16,09,1, 11.9,1,1, 1.421, 10512.815, 413.886, 52805.589 24/04/28,04:47:57,17,09,1, 11.9,1,1, 1.421, 10512.798, 413.873, 52805.603 24/04/28,04:47:57,18,09,1, 11.9,1,1, 1.421, 10512.818, 413.886, 52805.615 24/04/28,04:47:57,19,09,1, 11.9,1,1, 1.421, 10512.795, 413.878, 52805.682 24/04/28,04:47:58,00,08,1, 11.9,1,1, 1.421, 10512.791, 413.878, 52805.682 24/04/28,04:47:58,01,08,1, 11.9,1,1, 1.421, 10512.804, 413.866, 52805.587 24/04/28,04:47:58,02,08,1, 11.9,1,1, 1.421, 10512.793, 413.858, 52805.678 24/04/28,04:47:58,03,08,1, 11.9,1,1, 1.421, 10512.796, 413.877, 52805.628 24/04/28,04:47:58,04,08,1, 11.9,1,1, 1.421, 10512.793, 413.873, 52805.674 24/04/28,04:47:58,05,08,1, 11.9,1,1, 1.421, 10512.781, 413.881, 52805.638 24/04/28,04:47:58,06,08,1, 11.9,1,1, 1.421, 10512.784, 413.899, 52805.692 24/04/28,04:47:58,07,08,1, 11.9,1,1, 1.421, 10512.782, 413.892, 52805.661 24/04/28,04:47:58,08,08,1, 11.9,1,1, 1.421, 10512.765, 413.892, 52805.675 24/04/28,04:47:58,09,08,1, 11.9,1,1, 1.421, 10512.767, 413.887, 52805.650 24/04/28,04:47:58,10,08,1, 11.9,1,1, 1.421, 10512.786, 413.903, 52805.678 24/04/28,04:47:58,11,08,1, 11.9,1,1, 1.421, 10512.770, 413.882, 52805.653 24/04/28,04:47:58,12,08,1, 11.9,1,1, 1.421, 10512.791, 413.879, 52805.705 24/04/28,04:47:58,13,08,1, 11.9,1,1, 1.421, 10512.796, 413.873, 52805.675 24/04/28,04:47:58,14,08,1, 11.9,1,1, 1.421, 10512.806, 413.894, 52805.652 24/04/28,04:47:58,15,08,1, 11.9,1,1, 1.421, 10512.771, 413.888, 52805.625 24/04/28,04:47:58,16,08,1, 11.9,1,1, 1.421, 10512.737, 413.885, 52805.650 24/04/28,04:47:58,17,08,1, 11.9,1,1, 1.421, 10512.765, 413.905, 52805.658 24/04/28,04:47:58,18,08,1, 11.9,1,1, 1.421, 10512.767, 413.901, 52805.696 24/04/28,04:47:58,19,08,1, 11.9,1,1, 1.421, 10512.745, 413.925, 52805.683 24/04/28,04:47:59,00,09,1, 11.9,1,1, 1.419, 10512.741, 413.925, 52805.683 24/04/28,04:47:59,01,09,1, 11.9,1,1, 1.419, 10512.776, 413.895, 52805.717 24/04/28,04:47:59,02,09,1, 11.9,1,1, 1.419, 10512.751, 413.900, 52805.751 24/04/28,04:47:59,03,09,1, 11.9,1,1, 1.419, 10512.781, 413.917, 52805.711 24/04/28,04:47:59,04,09,1, 11.9,1,1, 1.419, 10512.760, 413.921, 52805.749 24/04/28,04:47:59,05,09,1, 11.9,1,1, 1.419, 10512.754, 413.924, 52805.676 24/04/28,04:47:59,06,09,1, 11.9,1,1, 1.419, 10512.747, 413.908, 52805.723 24/04/28,04:47:59,07,09,1, 11.9,1,1, 1.419, 10512.755, 413.895, 52805.656 24/04/28,04:47:59,08,09,1, 11.9,1,1, 1.419, 10512.744, 413.902, 52805.679 24/04/28,04:47:59,09,09,1, 11.9,1,1, 1.419, 10512.749, 413.878, 52805.682 24/04/28,04:47:59,10,09,1, 11.9,1,1, 1.419, 10512.764, 413.900, 52805.693 24/04/28,04:47:59,11,09,1, 11.9,1,1, 1.419, 10512.757, 413.893, 52805.748 24/04/28,04:47:59,12,09,1, 11.9,1,1, 1.419, 10512.757, 413.905, 52805.704 24/04/28,04:47:59,13,09,1, 11.9,1,1, 1.419, 10512.709, 413.929, 52805.787 24/04/28,04:47:59,14,09,1, 11.9,1,1, 1.419, 10512.764, 413.925, 52805.651 24/04/28,04:47:59,15,09,1, 11.9,1,1, 1.419, 10512.746, 413.919, 52805.704 24/04/28,04:47:59,16,09,1, 11.9,1,1, 1.419, 10512.743, 413.897, 52805.742 24/04/28,04:47:59,17,09,1, 11.9,1,1, 1.419, 10512.737, 413.944, 52805.723 24/04/28,04:47:59,18,09,1, 11.9,1,1, 1.419, 10512.709, 413.902, 52805.702 24/04/28,04:47:59,19,09,1, 11.9,1,1, 1.419, 10512.739, 413.899, 52805.729 24/04/28,04:48:00,00,09,1, 11.9,1,1, 1.420, 10512.732, 413.899, 52805.729 24/04/28,04:48:00,01,09,1, 11.9,1,1, 1.420, 10512.740, 413.927, 52805.754 24/04/28,04:48:00,02,09,1, 11.9,1,1, 1.420, 10512.743, 413.886, 52805.576 24/04/28,04:48:00,03,09,1, 11.9,1,1, 1.420, 10512.718, 413.894, 52805.608 24/04/28,04:48:00,04,09,1, 11.9,1,1, 1.420, 10512.718, 413.878, 52805.576 24/04/28,04:48:00,05,09,1, 11.9,1,1, 1.420, 10512.738, 413.888, 52805.593 24/04/28,04:48:00,06,09,1, 11.9,1,1, 1.420, 10512.732, 413.897, 52805.525 24/04/28,04:48:00,07,09,1, 11.9,1,1, 1.420, 10512.732, 413.906, 52805.554 24/04/28,04:48:00,08,09,1, 11.9,1,1, 1.420, 10512.727, 413.928, 52805.561 24/04/28,04:48:00,09,09,1, 11.9,1,1, 1.420, 10512.730, 413.896, 52805.598 24/04/28,04:48:00,10,09,1, 11.9,1,1, 1.420, 10512.749, 413.875, 52805.498 24/04/28,04:48:00,11,09,1, 11.9,1,1, 1.420, 10512.727, 413.913, 52805.581 24/04/28,04:48:00,12,09,1, 11.9,1,1, 1.420, 10512.681, 413.904, 52805.578 24/04/28,04:48:00,13,09,1, 11.9,1,1, 1.420, 10512.702, 413.905, 52805.563 24/04/28,04:48:00,14,09,1, 11.9,1,1, 1.420, 10512.760, 413.881, 52805.391 24/04/28,04:48:00,15,09,1, 11.9,1,1, 1.420, 10512.729, 413.905, 52805.538 24/04/28,04:48:00,16,09,1, 11.9,1,1, 1.420, 10512.709, 413.946, 52805.594 24/04/28,04:48:00,17,09,1, 11.9,1,1, 1.420, 10512.712, 413.911, 52805.576 24/04/28,04:48:00,18,09,1, 11.9,1,1, 1.420, 10512.682, 413.916, 52805.550 24/04/28,04:48:00,19,09,1, 11.9,1,1, 1.420, 10512.709, 413.899, 52805.576 24/04/28,04:48:01,00,10,1, 11.9,1,1, 1.422, 10512.707, 413.899, 52805.576 24/04/28,04:48:01,01,10,1, 11.9,1,1, 1.422, 10512.688, 413.939, 52805.521 24/04/28,04:48:01,02,10,1, 11.9,1,1, 1.422, 10512.683, 413.944, 52805.601 24/04/28,04:48:01,03,10,1, 11.9,1,1, 1.422, 10512.660, 413.934, 52805.570 24/04/28,04:48:01,04,10,1, 11.9,1,1, 1.422, 10512.700, 413.937, 52805.576 24/04/28,04:48:01,05,10,1, 11.9,1,1, 1.422, 10512.702, 413.932, 52805.595 24/04/28,04:48:01,06,10,1, 11.9,1,1, 1.422, 10512.704, 413.948, 52805.617 24/04/28,04:48:01,07,10,1, 11.9,1,1, 1.422, 10512.672, 413.937, 52805.537 24/04/28,04:48:01,08,10,1, 11.9,1,1, 1.422, 10512.694, 413.930, 52805.563 24/04/28,04:48:01,09,10,1, 11.9,1,1, 1.422, 10512.685, 413.956, 52805.533 24/04/28,04:48:01,10,10,1, 11.9,1,1, 1.422, 10512.681, 413.929, 52805.617 24/04/28,04:48:01,11,10,1, 11.9,1,1, 1.422, 10512.663, 413.922, 52805.488 24/04/28,04:48:01,12,10,1, 11.9,1,1, 1.422, 10512.690, 413.940, 52805.580 24/04/28,04:48:01,13,10,1, 11.9,1,1, 1.422, 10512.695, 413.920, 52805.572 24/04/28,04:48:01,14,10,1, 11.9,1,1, 1.422, 10512.705, 413.929, 52805.618 24/04/28,04:48:01,15,10,1, 11.9,1,1, 1.422, 10512.690, 413.925, 52805.521 24/04/28,04:48:01,16,10,1, 11.9,1,1, 1.422, 10512.692, 413.944, 52805.497 24/04/28,04:48:01,17,10,1, 11.9,1,1, 1.422, 10512.699, 413.944, 52805.542 24/04/28,04:48:01,18,10,1, 11.9,1,1, 1.422, 10512.687, 413.959, 52805.557 24/04/28,04:48:01,19,10,1, 11.9,1,1, 1.422, 10512.660, 413.935, 52805.573 24/04/28,04:48:02,00,10,1, 12.0,1,1, 1.420, 10512.657, 413.935, 52805.573 24/04/28,04:48:02,01,10,1, 12.0,1,1, 1.420, 10512.701, 413.936, 52805.543 24/04/28,04:48:02,02,10,1, 12.0,1,1, 1.420, 10512.688, 413.934, 52805.637 24/04/28,04:48:02,03,10,1, 12.0,1,1, 1.420, 10512.683, 413.958, 52805.616 24/04/28,04:48:02,04,10,1, 12.0,1,1, 1.420, 10512.660, 413.938, 52805.662 24/04/28,04:48:02,05,10,1, 12.0,1,1, 1.420, 10512.652, 413.926, 52805.642 24/04/28,04:48:02,06,10,1, 12.0,1,1, 1.420, 10512.694, 413.951, 52805.573 24/04/28,04:48:02,07,10,1, 12.0,1,1, 1.420, 10512.671, 413.931, 52805.596 24/04/28,04:48:02,08,10,1, 12.0,1,1, 1.420, 10512.674, 413.956, 52805.568 24/04/28,04:48:02,09,10,1, 12.0,1,1, 1.420, 10512.660, 413.947, 52805.535 24/04/28,04:48:02,10,10,1, 12.0,1,1, 1.420, 10512.671, 413.926, 52805.610 24/04/28,04:48:02,11,10,1, 12.0,1,1, 1.420, 10512.697, 413.945, 52805.587 24/04/28,04:48:02,12,10,1, 12.0,1,1, 1.420, 10512.683, 413.938, 52805.620 24/04/28,04:48:02,13,10,1, 12.0,1,1, 1.420, 10512.666, 413.958, 52805.642 24/04/28,04:48:02,14,10,1, 12.0,1,1, 1.420, 10512.676, 413.947, 52805.583 24/04/28,04:48:02,15,10,1, 12.0,1,1, 1.420, 10512.673, 413.960, 52805.583 24/04/28,04:48:02,16,10,1, 12.0,1,1, 1.420, 10512.651, 413.945, 52805.609 24/04/28,04:48:02,17,10,1, 12.0,1,1, 1.420, 10512.661, 413.942, 52805.637 24/04/28,04:48:02,18,10,1, 12.0,1,1, 1.420, 10512.684, 413.946, 52805.643 24/04/28,04:48:02,19,10,1, 12.0,1,1, 1.420, 10512.685, 413.937, 52805.573 24/04/28,04:48:03,00,10,1, 11.9,1,1, 1.422, 10512.682, 413.937, 52805.573 24/04/28,04:48:03,01,10,1, 11.9,1,1, 1.422, 10512.682, 413.952, 52805.557 24/04/28,04:48:03,02,10,1, 11.9,1,1, 1.422, 10512.690, 413.941, 52805.554 24/04/28,04:48:03,03,10,1, 11.9,1,1, 1.422, 10512.674, 413.956, 52805.596 24/04/28,04:48:03,04,10,1, 11.9,1,1, 1.422, 10512.661, 413.924, 52805.550 24/04/28,04:48:03,05,10,1, 11.9,1,1, 1.422, 10512.690, 413.924, 52805.570 24/04/28,04:48:03,06,10,1, 11.9,1,1, 1.422, 10512.675, 413.955, 52805.626 24/04/28,04:48:03,07,10,1, 11.9,1,1, 1.422, 10512.671, 413.940, 52805.544 24/04/28,04:48:03,08,10,1, 11.9,1,1, 1.422, 10512.692, 413.949, 52805.637 24/04/28,04:48:03,09,10,1, 11.9,1,1, 1.422, 10512.709, 413.950, 52805.603 24/04/28,04:48:03,10,10,1, 11.9,1,1, 1.422, 10512.694, 413.944, 52805.588 24/04/28,04:48:03,11,10,1, 11.9,1,1, 1.422, 10512.692, 413.956, 52805.581 24/04/28,04:48:03,12,10,1, 11.9,1,1, 1.422, 10512.709, 413.969, 52805.600 24/04/28,04:48:03,13,10,1, 11.9,1,1, 1.422, 10512.676, 413.946, 52805.598 24/04/28,04:48:03,14,10,1, 11.9,1,1, 1.422, 10512.703, 413.939, 52805.556 24/04/28,04:48:03,15,10,1, 11.9,1,1, 1.422, 10512.704, 413.951, 52805.588 24/04/28,04:48:03,16,10,1, 11.9,1,1, 1.422, 10512.712, 413.952, 52805.555 24/04/28,04:48:03,17,10,1, 11.9,1,1, 1.422, 10512.700, 413.935, 52805.570 24/04/28,04:48:03,18,10,1, 11.9,1,1, 1.422, 10512.709, 413.931, 52805.568 24/04/28,04:48:03,19,10,1, 11.9,1,1, 1.422, 10512.709, 413.934, 52805.531 24/04/28,04:48:04,00,10,1, 11.9,1,1, 1.424, 10512.707, 413.934, 52805.531 24/04/28,04:48:04,01,10,1, 11.9,1,1, 1.424, 10512.703, 413.951, 52805.594 24/04/28,04:48:04,02,10,1, 11.9,1,1, 1.424, 10512.686, 413.947, 52805.537 24/04/28,04:48:04,03,10,1, 11.9,1,1, 1.424, 10512.699, 413.939, 52805.581 24/04/28,04:48:04,04,10,1, 11.9,1,1, 1.424, 10512.699, 413.941, 52805.573 24/04/28,04:48:04,05,10,1, 11.9,1,1, 1.424, 10512.716, 413.931, 52805.593 24/04/28,04:48:04,06,10,1, 11.9,1,1, 1.424, 10512.672, 413.912, 52805.597 24/04/28,04:48:04,07,10,1, 11.9,1,1, 1.424, 10512.718, 413.929, 52805.532 24/04/28,04:48:04,08,10,1, 11.9,1,1, 1.424, 10512.705, 413.957, 52805.629 24/04/28,04:48:04,09,10,1, 11.9,1,1, 1.424, 10512.695, 413.937, 52805.605 24/04/28,04:48:04,10,10,1, 11.9,1,1, 1.424, 10512.724, 413.925, 52805.523 24/04/28,04:48:04,11,10,1, 11.9,1,1, 1.424, 10512.731, 413.921, 52805.509 24/04/28,04:48:04,12,10,1, 11.9,1,1, 1.424, 10512.726, 413.945, 52805.571 24/04/28,04:48:04,13,10,1, 11.9,1,1, 1.424, 10512.718, 413.937, 52805.564 24/04/28,04:48:04,14,10,1, 11.9,1,1, 1.424, 10512.720, 413.942, 52805.569 24/04/28,04:48:04,15,10,1, 11.9,1,1, 1.424, 10512.710, 413.943, 52805.615 24/04/28,04:48:04,16,10,1, 11.9,1,1, 1.424, 10512.716, 413.927, 52805.483 24/04/28,04:48:04,17,10,1, 11.9,1,1, 1.424, 10512.711, 413.943, 52805.528 24/04/28,04:48:04,18,10,1, 11.9,1,1, 1.424, 10512.716, 413.924, 52805.561 24/04/28,04:48:04,19,10,1, 11.9,1,1, 1.424, 10512.694, 413.937, 52805.623 24/04/28,04:48:05,00,10,1, 11.9,1,1, 1.422, 10512.691, 413.937, 52805.623 24/04/28,04:48:05,01,10,1, 11.9,1,1, 1.422, 10512.716, 413.920, 52805.523 24/04/28,04:48:05,02,10,1, 11.9,1,1, 1.422, 10512.731, 413.928, 52805.511 24/04/28,04:48:05,03,10,1, 11.9,1,1, 1.422, 10512.707, 413.890, 52805.520 24/04/28,04:48:05,04,10,1, 11.9,1,1, 1.422, 10512.680, 413.900, 52805.579 24/04/28,04:48:05,05,10,1, 11.9,1,1, 1.422, 10512.716, 413.936, 52805.570 24/04/28,04:48:05,06,10,1, 11.9,1,1, 1.422, 10512.727, 413.929, 52805.619 24/04/28,04:48:05,07,10,1, 11.9,1,1, 1.422, 10512.728, 413.916, 52805.539 24/04/28,04:48:05,08,10,1, 11.9,1,1, 1.422, 10512.726, 413.946, 52805.598 24/04/28,04:48:05,09,10,1, 11.9,1,1, 1.422, 10512.716, 413.931, 52805.555 24/04/28,04:48:05,10,10,1, 11.9,1,1, 1.422, 10512.722, 413.917, 52805.560 24/04/28,04:48:05,11,10,1, 11.9,1,1, 1.422, 10512.724, 413.921, 52805.544 24/04/28,04:48:05,12,10,1, 11.9,1,1, 1.422, 10512.736, 413.903, 52805.546 24/04/28,04:48:05,13,10,1, 11.9,1,1, 1.422, 10512.726, 413.911, 52805.543 24/04/28,04:48:05,14,10,1, 11.9,1,1, 1.422, 10512.732, 413.902, 52805.544 24/04/28,04:48:05,15,10,1, 11.9,1,1, 1.422, 10512.709, 413.906, 52805.574 24/04/28,04:48:05,16,10,1, 11.9,1,1, 1.422, 10512.757, 413.883, 52805.596 24/04/28,04:48:05,17,10,1, 11.9,1,1, 1.422, 10512.710, 413.903, 52805.506 24/04/28,04:48:05,18,10,1, 11.9,1,1, 1.422, 10512.759, 413.891, 52805.566 24/04/28,04:48:05,19,10,1, 11.9,1,1, 1.422, 10512.713, 413.905, 52805.511 24/04/28,04:48:06,00,10,1, 11.8,1,1, 1.426, 10512.707, 413.905, 52805.511 24/04/28,04:48:06,01,10,1, 11.8,1,1, 1.426, 10512.744, 413.917, 52805.534 24/04/28,04:48:06,02,10,1, 11.8,1,1, 1.426, 10512.730, 413.897, 52805.570 24/04/28,04:48:06,03,10,1, 11.8,1,1, 1.426, 10512.701, 413.909, 52805.524 24/04/28,04:48:06,04,10,1, 11.8,1,1, 1.426, 10512.750, 413.878, 52805.600 24/04/28,04:48:06,05,10,1, 11.8,1,1, 1.426, 10512.752, 413.903, 52805.591 24/04/28,04:48:06,06,10,1, 11.8,1,1, 1.426, 10512.745, 413.899, 52805.525 24/04/28,04:48:06,07,10,1, 11.8,1,1, 1.426, 10512.713, 413.883, 52805.509 24/04/28,04:48:06,08,10,1, 11.8,1,1, 1.426, 10512.727, 413.907, 52805.557 24/04/28,04:48:06,09,10,1, 11.8,1,1, 1.426, 10512.720, 413.884, 52805.521 24/04/28,04:48:06,10,10,1, 11.8,1,1, 1.426, 10512.741, 413.873, 52805.463 24/04/28,04:48:06,11,10,1, 11.8,1,1, 1.426, 10512.706, 413.894, 52805.565 24/04/28,04:48:06,12,10,1, 11.8,1,1, 1.426, 10512.728, 413.877, 52805.548 24/04/28,04:48:06,13,10,1, 11.8,1,1, 1.426, 10512.747, 413.916, 52805.582 24/04/28,04:48:06,14,10,1, 11.8,1,1, 1.426, 10512.730, 413.883, 52805.505 24/04/28,04:48:06,15,10,1, 11.8,1,1, 1.426, 10512.722, 413.893, 52805.544 24/04/28,04:48:06,16,10,1, 11.8,1,1, 1.426, 10512.741, 413.903, 52805.534 24/04/28,04:48:06,17,10,1, 11.8,1,1, 1.426, 10512.741, 413.863, 52805.541 24/04/28,04:48:06,18,10,1, 11.8,1,1, 1.426, 10512.717, 413.893, 52805.571 24/04/28,04:48:06,19,10,1, 11.8,1,1, 1.426, 10512.726, 413.899, 52805.537 24/04/28,04:48:07,00,10,1, 11.8,1,1, 1.423, 10512.724, 413.899, 52805.537 24/04/28,04:48:07,01,10,1, 11.8,1,1, 1.423, 10512.722, 413.895, 52805.584 24/04/28,04:48:07,02,10,1, 11.8,1,1, 1.423, 10512.715, 413.867, 52805.578 24/04/28,04:48:07,03,10,1, 11.8,1,1, 1.423, 10512.749, 413.853, 52805.479 24/04/28,04:48:07,04,10,1, 11.8,1,1, 1.423, 10512.729, 413.860, 52805.545 24/04/28,04:48:07,05,10,1, 11.8,1,1, 1.423, 10512.727, 413.874, 52805.576 24/04/28,04:48:07,06,10,1, 11.8,1,1, 1.423, 10512.699, 413.863, 52805.580 24/04/28,04:48:07,07,10,1, 11.8,1,1, 1.423, 10512.694, 413.888, 52805.584 24/04/28,04:48:07,08,10,1, 11.8,1,1, 1.423, 10512.730, 413.874, 52805.517 24/04/28,04:48:07,09,10,1, 11.8,1,1, 1.423, 10512.722, 413.867, 52805.511 24/04/28,04:48:07,10,10,1, 11.8,1,1, 1.423, 10512.725, 413.847, 52805.500 24/04/28,04:48:07,11,10,1, 11.8,1,1, 1.423, 10512.708, 413.856, 52805.458 24/04/28,04:48:07,12,10,1, 11.8,1,1, 1.423, 10512.751, 413.867, 52805.476 24/04/28,04:48:07,13,10,1, 11.8,1,1, 1.423, 10512.702, 413.848, 52805.531 24/04/28,04:48:07,14,10,1, 11.8,1,1, 1.423, 10512.698, 413.840, 52805.441 24/04/28,04:48:07,15,10,1, 11.8,1,1, 1.423, 10512.710, 413.856, 52805.456 24/04/28,04:48:07,16,10,1, 11.8,1,1, 1.423, 10512.700, 413.854, 52805.498 24/04/28,04:48:07,17,10,1, 11.8,1,1, 1.423, 10512.703, 413.825, 52805.473 24/04/28,04:48:07,18,10,1, 11.8,1,1, 1.423, 10512.725, 413.861, 52805.466 24/04/28,04:48:07,19,10,1, 11.8,1,1, 1.423, 10512.707, 413.879, 52805.547 24/04/28,04:48:08,00,10,1, 11.9,1,1, 1.423, 10512.707, 413.879, 52805.547 24/04/28,04:48:08,01,10,1, 11.9,1,1, 1.423, 10512.700, 413.875, 52805.471 24/04/28,04:48:08,02,10,1, 11.9,1,1, 1.423, 10512.743, 413.891, 52805.466 24/04/28,04:48:08,03,10,1, 11.9,1,1, 1.423, 10512.717, 413.878, 52805.568 24/04/28,04:48:08,04,10,1, 11.9,1,1, 1.423, 10512.724, 413.887, 52805.567 24/04/28,04:48:08,05,10,1, 11.9,1,1, 1.423, 10512.744, 413.886, 52805.429 24/04/28,04:48:08,06,10,1, 11.9,1,1, 1.423, 10512.746, 413.876, 52805.554 24/04/28,04:48:08,07,10,1, 11.9,1,1, 1.423, 10512.741, 413.882, 52805.542 24/04/28,04:48:08,08,10,1, 11.9,1,1, 1.423, 10512.712, 413.888, 52805.482 24/04/28,04:48:08,09,10,1, 11.9,1,1, 1.423, 10512.729, 413.880, 52805.550 24/04/28,04:48:08,10,10,1, 11.9,1,1, 1.423, 10512.701, 413.887, 52805.567 24/04/28,04:48:08,11,10,1, 11.9,1,1, 1.423, 10512.751, 413.896, 52805.499 24/04/28,04:48:08,12,10,1, 11.9,1,1, 1.423, 10512.700, 413.879, 52805.534 24/04/28,04:48:08,13,10,1, 11.9,1,1, 1.423, 10512.705, 413.922, 52805.501 24/04/28,04:48:08,14,10,1, 11.9,1,1, 1.423, 10512.727, 413.925, 52805.493 24/04/28,04:48:08,15,10,1, 11.9,1,1, 1.423, 10512.730, 413.887, 52805.530 24/04/28,04:48:08,16,10,1, 11.9,1,1, 1.423, 10512.728, 413.915, 52805.467 24/04/28,04:48:08,17,10,1, 11.9,1,1, 1.423, 10512.704, 413.909, 52805.501 24/04/28,04:48:08,18,10,1, 11.9,1,1, 1.423, 10512.714, 413.897, 52805.561 24/04/28,04:48:08,19,10,1, 11.9,1,1, 1.423, 10512.706, 413.911, 52805.490 24/04/28,04:48:09,00,10,1, 11.9,1,1, 1.423, 10512.699, 413.911, 52805.490 24/04/28,04:48:09,01,10,1, 11.9,1,1, 1.423, 10512.708, 413.917, 52805.527 24/04/28,04:48:09,02,10,1, 11.9,1,1, 1.423, 10512.721, 413.921, 52805.480 24/04/28,04:48:09,03,10,1, 11.9,1,1, 1.423, 10512.714, 413.924, 52805.511 24/04/28,04:48:09,04,10,1, 11.9,1,1, 1.423, 10512.721, 413.913, 52805.561 24/04/28,04:48:09,05,10,1, 11.9,1,1, 1.423, 10512.738, 413.909, 52805.553 24/04/28,04:48:09,06,10,1, 11.9,1,1, 1.423, 10512.703, 413.949, 52805.655 24/04/28,04:48:09,07,10,1, 11.9,1,1, 1.423, 10512.726, 413.925, 52805.554 24/04/28,04:48:09,08,10,1, 11.9,1,1, 1.423, 10512.706, 413.938, 52805.484 24/04/28,04:48:09,09,10,1, 11.9,1,1, 1.423, 10512.695, 413.938, 52805.576 24/04/28,04:48:09,10,10,1, 11.9,1,1, 1.423, 10512.726, 413.951, 52805.505 24/04/28,04:48:09,11,10,1, 11.9,1,1, 1.423, 10512.714, 413.927, 52805.542 24/04/28,04:48:09,12,10,1, 11.9,1,1, 1.423, 10512.700, 413.916, 52805.516 24/04/28,04:48:09,13,10,1, 11.9,1,1, 1.423, 10512.701, 413.948, 52805.510 24/04/28,04:48:09,14,10,1, 11.9,1,1, 1.423, 10512.711, 413.925, 52805.559 24/04/28,04:48:09,15,10,1, 11.9,1,1, 1.423, 10512.703, 413.952, 52805.553 24/04/28,04:48:09,16,10,1, 11.9,1,1, 1.423, 10512.707, 413.939, 52805.540 24/04/28,04:48:09,17,10,1, 11.9,1,1, 1.423, 10512.712, 413.955, 52805.533 24/04/28,04:48:09,18,10,1, 11.9,1,1, 1.423, 10512.729, 413.954, 52805.583 24/04/28,04:48:09,19,10,1, 11.9,1,1, 1.423, 10512.714, 413.940, 52805.562 24/04/28,04:48:10,00,10,1, 11.9,1,1, 1.422, 10512.707, 413.940, 52805.562 24/04/28,04:48:10,01,10,1, 11.9,1,1, 1.422, 10512.706, 413.948, 52805.561 24/04/28,04:48:10,02,10,1, 11.9,1,1, 1.422, 10512.704, 413.946, 52805.528 24/04/28,04:48:10,03,10,1, 11.9,1,1, 1.422, 10512.702, 413.943, 52805.537 24/04/28,04:48:10,04,10,1, 11.9,1,1, 1.422, 10512.688, 413.956, 52805.569 24/04/28,04:48:10,05,10,1, 11.9,1,1, 1.422, 10512.701, 413.947, 52805.544 24/04/28,04:48:10,06,10,1, 11.9,1,1, 1.422, 10512.669, 413.969, 52805.553 24/04/28,04:48:10,07,10,1, 11.9,1,1, 1.422, 10512.708, 413.917, 52805.553 24/04/28,04:48:10,08,10,1, 11.9,1,1, 1.422, 10512.665, 413.947, 52805.551 24/04/28,04:48:10,09,10,1, 11.9,1,1, 1.422, 10512.683, 413.972, 52805.619 24/04/28,04:48:10,10,10,1, 11.9,1,1, 1.422, 10512.679, 413.948, 52805.604 24/04/28,04:48:10,11,10,1, 11.9,1,1, 1.422, 10512.685, 413.943, 52805.597 24/04/28,04:48:10,12,10,1, 11.9,1,1, 1.422, 10512.708, 413.928, 52805.542 24/04/28,04:48:10,13,10,1, 11.9,1,1, 1.422, 10512.683, 413.936, 52805.551 24/04/28,04:48:10,14,10,1, 11.9,1,1, 1.422, 10512.677, 413.962, 52805.583 24/04/28,04:48:10,15,10,1, 11.9,1,1, 1.422, 10512.675, 413.980, 52805.571 24/04/28,04:48:10,16,10,1, 11.9,1,1, 1.422, 10512.677, 413.982, 52805.579 24/04/28,04:48:10,17,10,1, 11.9,1,1, 1.422, 10512.677, 413.962, 52805.571 24/04/28,04:48:10,18,10,1, 11.9,1,1, 1.422, 10512.674, 413.953, 52805.568 24/04/28,04:48:10,19,10,1, 11.9,1,1, 1.422, 10512.669, 413.955, 52805.559 24/04/28,04:48:11,00,10,1, 11.9,1,1, 1.420, 10512.666, 413.955, 52805.559 24/04/28,04:48:11,01,10,1, 11.9,1,1, 1.420, 10512.665, 413.975, 52805.545 24/04/28,04:48:11,02,10,1, 11.9,1,1, 1.420, 10512.624, 413.985, 52805.645 24/04/28,04:48:11,03,10,1, 11.9,1,1, 1.420, 10512.660, 413.997, 52805.616 24/04/28,04:48:11,04,10,1, 11.9,1,1, 1.420, 10512.639, 413.966, 52805.561 24/04/28,04:48:11,05,10,1, 11.9,1,1, 1.420, 10512.653, 413.966, 52805.551 24/04/28,04:48:11,06,10,1, 11.9,1,1, 1.420, 10512.635, 413.974, 52805.565 24/04/28,04:48:11,07,10,1, 11.9,1,1, 1.420, 10512.644, 413.967, 52805.632 24/04/28,04:48:11,08,10,1, 11.9,1,1, 1.420, 10512.646, 413.966, 52805.541 24/04/28,04:48:11,09,10,1, 11.9,1,1, 1.420, 10512.629, 413.998, 52805.553 24/04/28,04:48:11,10,10,1, 11.9,1,1, 1.420, 10512.641, 413.976, 52805.608 24/04/28,04:48:11,11,10,1, 11.9,1,1, 1.420, 10512.651, 413.954, 52805.586 24/04/28,04:48:11,12,10,1, 11.9,1,1, 1.420, 10512.611, 413.988, 52805.578 24/04/28,04:48:11,13,10,1, 11.9,1,1, 1.420, 10512.642, 413.980, 52805.552 24/04/28,04:48:11,14,10,1, 11.9,1,1, 1.420, 10512.614, 413.990, 52805.590 24/04/28,04:48:11,15,10,1, 11.9,1,1, 1.420, 10512.621, 414.016, 52805.599 24/04/28,04:48:11,16,10,1, 11.9,1,1, 1.420, 10512.640, 414.007, 52805.612 24/04/28,04:48:11,17,10,1, 11.9,1,1, 1.420, 10512.635, 413.990, 52805.545 24/04/28,04:48:11,18,10,1, 11.9,1,1, 1.420, 10512.616, 413.992, 52805.585 24/04/28,04:48:11,19,10,1, 11.9,1,1, 1.420, 10512.611, 413.995, 52805.596 24/04/28,04:48:12,00,10,1, 11.9,1,1, 1.423, 10512.607, 413.995, 52805.596 24/04/28,04:48:12,01,10,1, 11.9,1,1, 1.423, 10512.610, 414.008, 52805.581 24/04/28,04:48:12,02,10,1, 11.9,1,1, 1.423, 10512.605, 414.018, 52805.563 24/04/28,04:48:12,03,10,1, 11.9,1,1, 1.423, 10512.612, 413.994, 52805.582 24/04/28,04:48:12,04,10,1, 11.9,1,1, 1.423, 10512.612, 414.013, 52805.639 24/04/28,04:48:12,05,10,1, 11.9,1,1, 1.423, 10512.597, 414.001, 52805.646 24/04/28,04:48:12,06,10,1, 11.9,1,1, 1.423, 10512.601, 413.975, 52805.573 24/04/28,04:48:12,07,10,1, 11.9,1,1, 1.423, 10512.598, 413.992, 52805.591 24/04/28,04:48:12,08,10,1, 11.9,1,1, 1.423, 10512.596, 414.005, 52805.554 24/04/28,04:48:12,09,10,1, 11.9,1,1, 1.423, 10512.600, 414.010, 52805.607 24/04/28,04:48:12,10,10,1, 11.9,1,1, 1.423, 10512.598, 414.023, 52805.642 24/04/28,04:48:12,11,10,1, 11.9,1,1, 1.423, 10512.590, 414.011, 52805.677 24/04/28,04:48:12,12,10,1, 11.9,1,1, 1.423, 10512.553, 413.976, 52805.605 24/04/28,04:48:12,13,10,1, 11.9,1,1, 1.423, 10512.577, 413.988, 52805.648 24/04/28,04:48:12,14,10,1, 11.9,1,1, 1.423, 10512.544, 414.002, 52805.633 24/04/28,04:48:12,15,10,1, 11.9,1,1, 1.423, 10512.563, 413.989, 52805.618 24/04/28,04:48:12,16,10,1, 11.9,1,1, 1.423, 10512.560, 413.993, 52805.641 24/04/28,04:48:12,17,10,1, 11.9,1,1, 1.423, 10512.557, 413.996, 52805.597 24/04/28,04:48:12,18,10,1, 11.9,1,1, 1.423, 10512.569, 414.007, 52805.628 24/04/28,04:48:12,19,10,1, 11.9,1,1, 1.423, 10512.583, 413.998, 52805.580 24/04/28,04:48:13,00,10,1, 11.8,1,1, 1.424, 10512.582, 413.998, 52805.580 24/04/28,04:48:13,01,10,1, 11.8,1,1, 1.424, 10512.542, 414.008, 52805.550 24/04/28,04:48:13,02,10,1, 11.8,1,1, 1.424, 10512.579, 413.994, 52805.610 24/04/28,04:48:13,03,10,1, 11.8,1,1, 1.424, 10512.563, 414.030, 52805.626 24/04/28,04:48:13,04,10,1, 11.8,1,1, 1.424, 10512.555, 414.025, 52805.584 24/04/28,04:48:13,05,10,1, 11.8,1,1, 1.424, 10512.539, 414.025, 52805.626 24/04/28,04:48:13,06,10,1, 11.8,1,1, 1.424, 10512.547, 414.004, 52805.588 24/04/28,04:48:13,07,10,1, 11.8,1,1, 1.424, 10512.532, 414.021, 52805.637 24/04/28,04:48:13,08,10,1, 11.8,1,1, 1.424, 10512.532, 414.038, 52805.630 24/04/28,04:48:13,09,10,1, 11.8,1,1, 1.424, 10512.505, 414.034, 52805.643 24/04/28,04:48:13,10,10,1, 11.8,1,1, 1.424, 10512.531, 414.043, 52805.586 24/04/28,04:48:13,11,10,1, 11.8,1,1, 1.424, 10512.502, 414.011, 52805.559 24/04/28,04:48:13,12,10,1, 11.8,1,1, 1.424, 10512.535, 414.035, 52805.663 24/04/28,04:48:13,13,10,1, 11.8,1,1, 1.424, 10512.509, 414.010, 52805.671 24/04/28,04:48:13,14,10,1, 11.8,1,1, 1.424, 10512.536, 414.042, 52805.569 24/04/28,04:48:13,15,10,1, 11.8,1,1, 1.424, 10512.506, 414.055, 52805.595 24/04/28,04:48:13,16,10,1, 11.8,1,1, 1.424, 10512.498, 414.045, 52805.631 24/04/28,04:48:13,17,10,1, 11.8,1,1, 1.424, 10512.517, 414.046, 52805.619 24/04/28,04:48:13,18,10,1, 11.8,1,1, 1.424, 10512.487, 414.042, 52805.582 24/04/28,04:48:13,19,10,1, 11.8,1,1, 1.424, 10512.511, 414.050, 52805.612 24/04/28,04:48:14,00,10,1, 11.9,1,1, 1.421, 10512.507, 414.050, 52805.612 24/04/28,04:48:14,01,10,1, 11.9,1,1, 1.421, 10512.498, 414.050, 52805.631 24/04/28,04:48:14,02,10,1, 11.9,1,1, 1.421, 10512.508, 414.048, 52805.635 24/04/28,04:48:14,03,10,1, 11.9,1,1, 1.421, 10512.474, 414.049, 52805.573 24/04/28,04:48:14,04,10,1, 11.9,1,1, 1.421, 10512.475, 414.062, 52805.665 24/04/28,04:48:14,05,10,1, 11.9,1,1, 1.421, 10512.467, 414.075, 52805.698 24/04/28,04:48:14,06,10,1, 11.9,1,1, 1.421, 10512.504, 414.044, 52805.605 24/04/28,04:48:14,07,10,1, 11.9,1,1, 1.421, 10512.483, 414.058, 52805.600 24/04/28,04:48:14,08,10,1, 11.9,1,1, 1.421, 10512.477, 414.044, 52805.668 24/04/28,04:48:14,09,10,1, 11.9,1,1, 1.421, 10512.452, 414.058, 52805.668 24/04/28,04:48:14,10,10,1, 11.9,1,1, 1.421, 10512.478, 414.075, 52805.649 24/04/28,04:48:14,11,10,1, 11.9,1,1, 1.421, 10512.488, 414.087, 52805.701 24/04/28,04:48:14,12,10,1, 11.9,1,1, 1.421, 10512.462, 414.028, 52805.563 24/04/28,04:48:14,13,10,1, 11.9,1,1, 1.421, 10512.444, 414.083, 52805.672 24/04/28,04:48:14,14,10,1, 11.9,1,1, 1.421, 10512.441, 414.060, 52805.673 24/04/28,04:48:14,15,10,1, 11.9,1,1, 1.421, 10512.449, 414.064, 52805.639 24/04/28,04:48:14,16,10,1, 11.9,1,1, 1.421, 10512.433, 414.050, 52805.588 24/04/28,04:48:14,17,10,1, 11.9,1,1, 1.421, 10512.470, 414.070, 52805.680 24/04/28,04:48:14,18,10,1, 11.9,1,1, 1.421, 10512.450, 414.081, 52805.660 24/04/28,04:48:14,19,10,1, 11.9,1,1, 1.421, 10512.455, 414.065, 52805.642 24/04/28,04:48:15,00,09,1, 11.9,1,1, 1.421, 10512.449, 414.065, 52805.642 24/04/28,04:48:15,01,09,1, 11.9,1,1, 1.421, 10512.432, 414.072, 52805.610 24/04/28,04:48:15,02,09,1, 11.9,1,1, 1.421, 10512.435, 414.064, 52805.616 24/04/28,04:48:15,03,09,1, 11.9,1,1, 1.421, 10512.417, 414.074, 52805.541 24/04/28,04:48:15,04,09,1, 11.9,1,1, 1.421, 10512.446, 414.067, 52805.670 24/04/28,04:48:15,05,09,1, 11.9,1,1, 1.421, 10512.447, 414.061, 52805.542 24/04/28,04:48:15,06,09,1, 11.9,1,1, 1.421, 10512.484, 414.085, 52805.670 24/04/28,04:48:15,07,09,1, 11.9,1,1, 1.421, 10512.445, 414.057, 52805.591 24/04/28,04:48:15,08,09,1, 11.9,1,1, 1.421, 10512.431, 414.072, 52805.631 24/04/28,04:48:15,09,09,1, 11.9,1,1, 1.421, 10512.426, 414.076, 52805.562 24/04/28,04:48:15,10,09,1, 11.9,1,1, 1.421, 10512.376, 414.088, 52805.673 24/04/28,04:48:15,11,09,1, 11.9,1,1, 1.421, 10512.403, 414.083, 52805.609 24/04/28,04:48:15,12,09,1, 11.9,1,1, 1.421, 10512.406, 414.105, 52805.690 24/04/28,04:48:15,13,09,1, 11.9,1,1, 1.421, 10512.400, 414.086, 52805.694 24/04/28,04:48:15,14,09,1, 11.9,1,1, 1.421, 10512.398, 414.093, 52805.649 24/04/28,04:48:15,15,09,1, 11.9,1,1, 1.421, 10512.404, 414.101, 52805.588 24/04/28,04:48:15,16,09,1, 11.9,1,1, 1.421, 10512.397, 414.107, 52805.621 24/04/28,04:48:15,17,09,1, 11.9,1,1, 1.421, 10512.409, 414.087, 52805.611 24/04/28,04:48:15,18,09,1, 11.9,1,1, 1.421, 10512.413, 414.089, 52805.626 24/04/28,04:48:15,19,09,1, 11.9,1,1, 1.421, 10512.393, 414.087, 52805.647 24/04/28,04:48:16,00,09,1, 11.9,1,1, 1.418, 10512.390, 414.087, 52805.647 24/04/28,04:48:16,01,09,1, 11.9,1,1, 1.418, 10512.391, 414.117, 52805.719 24/04/28,04:48:16,02,09,1, 11.9,1,1, 1.418, 10512.385, 414.075, 52805.641 24/04/28,04:48:16,03,09,1, 11.9,1,1, 1.418, 10512.377, 414.083, 52805.685 24/04/28,04:48:16,04,09,1, 11.9,1,1, 1.418, 10512.408, 414.096, 52805.652 24/04/28,04:48:16,05,09,1, 11.9,1,1, 1.418, 10512.381, 414.100, 52805.737 24/04/28,04:48:16,06,09,1, 11.9,1,1, 1.418, 10512.379, 414.101, 52805.645 24/04/28,04:48:16,07,09,1, 11.9,1,1, 1.418, 10512.371, 414.076, 52805.730 24/04/28,04:48:16,08,09,1, 11.9,1,1, 1.418, 10512.378, 414.100, 52805.609 24/04/28,04:48:16,09,09,1, 11.9,1,1, 1.418, 10512.391, 414.096, 52805.667 24/04/28,04:48:16,10,09,1, 11.9,1,1, 1.418, 10512.383, 414.103, 52805.667 24/04/28,04:48:16,11,09,1, 11.9,1,1, 1.418, 10512.353, 414.103, 52805.667 24/04/28,04:48:16,12,09,1, 11.9,1,1, 1.418, 10512.377, 414.116, 52805.697 24/04/28,04:48:16,13,09,1, 11.9,1,1, 1.418, 10512.373, 414.121, 52805.661 24/04/28,04:48:16,14,09,1, 11.9,1,1, 1.418, 10512.343, 414.119, 52805.714 24/04/28,04:48:16,15,09,1, 11.9,1,1, 1.418, 10512.348, 414.119, 52805.737 24/04/28,04:48:16,16,09,1, 11.9,1,1, 1.418, 10512.351, 414.100, 52805.672 24/04/28,04:48:16,17,09,1, 11.9,1,1, 1.418, 10512.348, 414.098, 52805.718 24/04/28,04:48:16,18,09,1, 11.9,1,1, 1.418, 10512.342, 414.110, 52805.638 24/04/28,04:48:16,19,09,1, 11.9,1,1, 1.418, 10512.354, 414.124, 52805.671 24/04/28,04:48:17,00,09,1, 11.9,1,1, 1.420, 10512.348, 414.124, 52805.671 24/04/28,04:48:17,01,09,1, 11.9,1,1, 1.420, 10512.328, 414.090, 52805.654 24/04/28,04:48:17,02,09,1, 11.9,1,1, 1.420, 10512.352, 414.105, 52805.722 24/04/28,04:48:17,03,09,1, 11.9,1,1, 1.420, 10512.325, 414.127, 52805.743 24/04/28,04:48:17,04,09,1, 11.9,1,1, 1.420, 10512.335, 414.118, 52805.712 24/04/28,04:48:17,05,09,1, 11.9,1,1, 1.420, 10512.324, 414.132, 52805.748 24/04/28,04:48:17,06,09,1, 11.9,1,1, 1.420, 10512.340, 414.109, 52805.709 24/04/28,04:48:17,07,09,1, 11.9,1,1, 1.420, 10512.329, 414.116, 52805.657 24/04/28,04:48:17,08,09,1, 11.9,1,1, 1.420, 10512.362, 414.098, 52805.688 24/04/28,04:48:17,09,09,1, 11.9,1,1, 1.420, 10512.318, 414.101, 52805.688 24/04/28,04:48:17,10,09,1, 11.9,1,1, 1.420, 10512.293, 414.104, 52805.724 24/04/28,04:48:17,11,09,1, 11.9,1,1, 1.420, 10512.342, 414.126, 52805.735 24/04/28,04:48:17,12,09,1, 11.9,1,1, 1.420, 10512.344, 414.130, 52805.750 24/04/28,04:48:17,13,09,1, 11.9,1,1, 1.420, 10512.332, 414.112, 52805.771 24/04/28,04:48:17,14,09,1, 11.9,1,1, 1.420, 10512.314, 414.104, 52805.674 24/04/28,04:48:17,15,09,1, 11.9,1,1, 1.420, 10512.295, 414.135, 52805.756 24/04/28,04:48:17,16,09,1, 11.9,1,1, 1.420, 10512.327, 414.089, 52805.674 24/04/28,04:48:17,17,09,1, 11.9,1,1, 1.420, 10512.314, 414.118, 52805.686 24/04/28,04:48:17,18,09,1, 11.9,1,1, 1.420, 10512.303, 414.125, 52805.685 24/04/28,04:48:17,19,09,1, 11.9,1,1, 1.420, 10512.290, 414.132, 52805.710 24/04/28,04:48:18,00,08,1, 11.9,1,1, 1.422, 10512.282, 414.132, 52805.710 24/04/28,04:48:18,01,08,1, 11.9,1,1, 1.422, 10512.311, 414.109, 52805.803 24/04/28,04:48:18,02,08,1, 11.9,1,1, 1.422, 10512.312, 414.113, 52805.712 24/04/28,04:48:18,03,08,1, 11.9,1,1, 1.422, 10512.278, 414.101, 52805.758 24/04/28,04:48:18,04,08,1, 11.9,1,1, 1.422, 10512.295, 414.116, 52805.667 24/04/28,04:48:18,05,08,1, 11.9,1,1, 1.422, 10512.296, 414.130, 52805.767 24/04/28,04:48:18,06,08,1, 11.9,1,1, 1.422, 10512.309, 414.107, 52805.684 24/04/28,04:48:18,07,08,1, 11.9,1,1, 1.422, 10512.301, 414.130, 52805.793 24/04/28,04:48:18,08,08,1, 11.9,1,1, 1.422, 10512.289, 414.114, 52805.752 24/04/28,04:48:18,09,08,1, 11.9,1,1, 1.422, 10512.288, 414.106, 52805.762 24/04/28,04:48:18,10,08,1, 11.9,1,1, 1.422, 10512.293, 414.081, 52805.714 24/04/28,04:48:18,11,08,1, 11.9,1,1, 1.422, 10512.284, 414.126, 52805.691 24/04/28,04:48:18,12,08,1, 11.9,1,1, 1.422, 10512.279, 414.124, 52805.755 24/04/28,04:48:18,13,08,1, 11.9,1,1, 1.422, 10512.287, 414.107, 52805.773 24/04/28,04:48:18,14,08,1, 11.9,1,1, 1.422, 10512.272, 414.142, 52805.752 24/04/28,04:48:18,15,08,1, 11.9,1,1, 1.422, 10512.270, 414.110, 52805.709 24/04/28,04:48:18,16,08,1, 11.9,1,1, 1.422, 10512.285, 414.093, 52805.684 24/04/28,04:48:18,17,08,1, 11.9,1,1, 1.422, 10512.285, 414.104, 52805.742 24/04/28,04:48:18,18,08,1, 11.9,1,1, 1.422, 10512.271, 414.112, 52805.661 24/04/28,04:48:18,19,08,1, 11.9,1,1, 1.422, 10512.243, 414.119, 52805.773 24/04/28,04:48:19,00,08,1, 11.9,1,1, 1.422, 10512.240, 414.119, 52805.773 24/04/28,04:48:19,01,08,1, 11.9,1,1, 1.422, 10512.268, 414.093, 52805.677 24/04/28,04:48:19,02,08,1, 11.9,1,1, 1.422, 10512.251, 414.098, 52805.707 24/04/28,04:48:19,03,08,1, 11.9,1,1, 1.422, 10512.257, 414.100, 52805.747 24/04/28,04:48:19,04,08,1, 11.9,1,1, 1.422, 10512.268, 414.111, 52805.710 24/04/28,04:48:19,05,08,1, 11.9,1,1, 1.422, 10512.264, 414.101, 52805.723 24/04/28,04:48:19,06,08,1, 11.9,1,1, 1.422, 10512.278, 414.104, 52805.653 24/04/28,04:48:19,07,08,1, 11.9,1,1, 1.422, 10512.283, 414.101, 52805.670 24/04/28,04:48:19,08,08,1, 11.9,1,1, 1.422, 10512.274, 414.085, 52805.704 24/04/28,04:48:19,09,08,1, 11.9,1,1, 1.422, 10512.261, 414.096, 52805.725 24/04/28,04:48:19,10,08,1, 11.9,1,1, 1.422, 10512.255, 414.133, 52805.749 24/04/28,04:48:19,11,08,1, 11.9,1,1, 1.422, 10512.269, 414.084, 52805.715 24/04/28,04:48:19,12,08,1, 11.9,1,1, 1.422, 10512.279, 414.098, 52805.699 24/04/28,04:48:19,13,08,1, 11.9,1,1, 1.422, 10512.261, 414.090, 52805.706 24/04/28,04:48:19,14,08,1, 11.9,1,1, 1.422, 10512.266, 414.094, 52805.694 24/04/28,04:48:19,15,08,1, 11.9,1,1, 1.422, 10512.251, 414.121, 52805.765 24/04/28,04:48:19,16,08,1, 11.9,1,1, 1.422, 10512.262, 414.067, 52805.697 24/04/28,04:48:19,17,08,1, 11.9,1,1, 1.422, 10512.269, 414.098, 52805.732 24/04/28,04:48:19,18,08,1, 11.9,1,1, 1.422, 10512.257, 414.103, 52805.720 24/04/28,04:48:19,19,08,1, 11.9,1,1, 1.422, 10512.222, 414.109, 52805.727 24/04/28,04:48:20,00,09,1, 11.9,1,1, 1.424, 10512.215, 414.109, 52805.727 24/04/28,04:48:20,01,09,1, 11.9,1,1, 1.424, 10512.249, 414.113, 52805.758 24/04/28,04:48:20,02,09,1, 11.9,1,1, 1.424, 10512.238, 414.101, 52805.711 24/04/28,04:48:20,03,09,1, 11.9,1,1, 1.424, 10512.241, 414.098, 52805.742 24/04/28,04:48:20,04,09,1, 11.9,1,1, 1.424, 10512.236, 414.093, 52805.699 24/04/28,04:48:20,05,09,1, 11.9,1,1, 1.424, 10512.237, 414.086, 52805.704 24/04/28,04:48:20,06,09,1, 11.9,1,1, 1.424, 10512.235, 414.110, 52805.718 24/04/28,04:48:20,07,09,1, 11.9,1,1, 1.424, 10512.240, 414.105, 52805.785 24/04/28,04:48:20,08,09,1, 11.9,1,1, 1.424, 10512.202, 414.089, 52805.777 24/04/28,04:48:20,09,09,1, 11.9,1,1, 1.424, 10512.256, 414.098, 52805.678 24/04/28,04:48:20,10,09,1, 11.9,1,1, 1.424, 10512.206, 414.113, 52805.764 24/04/28,04:48:20,11,09,1, 11.9,1,1, 1.424, 10512.218, 414.107, 52805.696 24/04/28,04:48:20,12,09,1, 11.9,1,1, 1.424, 10512.224, 414.083, 52805.760 24/04/28,04:48:20,13,09,1, 11.9,1,1, 1.424, 10512.231, 414.082, 52805.683 24/04/28,04:48:20,14,09,1, 11.9,1,1, 1.424, 10512.201, 414.110, 52805.733 24/04/28,04:48:20,15,09,1, 11.9,1,1, 1.424, 10512.206, 414.112, 52805.716 24/04/28,04:48:20,16,09,1, 11.9,1,1, 1.424, 10512.206, 414.115, 52805.836 24/04/28,04:48:20,17,09,1, 11.9,1,1, 1.424, 10512.213, 414.114, 52805.771 24/04/28,04:48:20,18,09,1, 11.9,1,1, 1.424, 10512.185, 414.101, 52805.707 24/04/28,04:48:20,19,09,1, 11.9,1,1, 1.424, 10512.189, 414.109, 52805.728 24/04/28,04:48:21,00,08,1, 11.9,1,1, 1.421, 10512.182, 414.109, 52805.728 24/04/28,04:48:21,01,08,1, 11.9,1,1, 1.421, 10512.181, 414.107, 52805.705 24/04/28,04:48:21,02,08,1, 11.9,1,1, 1.421, 10512.187, 414.124, 52805.811 24/04/28,04:48:21,03,08,1, 11.9,1,1, 1.421, 10512.169, 414.128, 52805.785 24/04/28,04:48:21,04,08,1, 11.9,1,1, 1.421, 10512.158, 414.106, 52805.747 24/04/28,04:48:21,05,08,1, 11.9,1,1, 1.421, 10512.183, 414.121, 52805.808 24/04/28,04:48:21,06,08,1, 11.9,1,1, 1.421, 10512.158, 414.120, 52805.793 24/04/28,04:48:21,07,08,1, 11.9,1,1, 1.421, 10512.153, 414.141, 52805.776 24/04/28,04:48:21,08,08,1, 11.9,1,1, 1.421, 10512.152, 414.134, 52805.712 24/04/28,04:48:21,09,08,1, 11.9,1,1, 1.421, 10512.120, 414.155, 52805.814 24/04/28,04:48:21,10,08,1, 11.9,1,1, 1.421, 10512.152, 414.160, 52805.832 24/04/28,04:48:21,11,08,1, 11.9,1,1, 1.421, 10512.137, 414.144, 52805.790 24/04/28,04:48:21,12,08,1, 11.9,1,1, 1.421, 10512.130, 414.138, 52805.826 24/04/28,04:48:21,13,08,1, 11.9,1,1, 1.421, 10512.123, 414.132, 52805.840 24/04/28,04:48:21,14,08,1, 11.9,1,1, 1.421, 10512.136, 414.133, 52805.715 24/04/28,04:48:21,15,08,1, 11.9,1,1, 1.421, 10512.126, 414.139, 52805.820 24/04/28,04:48:21,16,08,1, 11.9,1,1, 1.421, 10512.102, 414.168, 52805.780 24/04/28,04:48:21,17,08,1, 11.9,1,1, 1.421, 10512.114, 414.176, 52805.841 24/04/28,04:48:21,18,08,1, 11.9,1,1, 1.421, 10512.122, 414.151, 52805.785 24/04/28,04:48:21,19,08,1, 11.9,1,1, 1.421, 10512.100, 414.159, 52805.829 24/04/28,04:48:22,00,08,1, 11.9,1,1, 1.421, 10512.098, 414.159, 52805.829 24/04/28,04:48:22,01,08,1, 11.9,1,1, 1.421, 10512.095, 414.135, 52805.693 24/04/28,04:48:22,02,08,1, 11.9,1,1, 1.421, 10512.093, 414.142, 52805.775 24/04/28,04:48:22,03,08,1, 11.9,1,1, 1.421, 10512.072, 414.162, 52805.825 24/04/28,04:48:22,04,08,1, 11.9,1,1, 1.421, 10512.065, 414.152, 52805.761 24/04/28,04:48:22,05,08,1, 11.9,1,1, 1.421, 10512.086, 414.153, 52805.745 24/04/28,04:48:22,06,08,1, 11.9,1,1, 1.421, 10512.085, 414.165, 52805.855 24/04/28,04:48:22,07,08,1, 11.9,1,1, 1.421, 10512.085, 414.142, 52805.742 24/04/28,04:48:22,08,08,1, 11.9,1,1, 1.421, 10512.062, 414.162, 52805.675 24/04/28,04:48:22,09,08,1, 11.9,1,1, 1.421, 10512.029, 414.147, 52805.823 24/04/28,04:48:22,10,08,1, 11.9,1,1, 1.421, 10512.055, 414.156, 52805.804 24/04/28,04:48:22,11,08,1, 11.9,1,1, 1.421, 10512.028, 414.142, 52805.847 24/04/28,04:48:22,12,08,1, 11.9,1,1, 1.421, 10512.034, 414.151, 52805.815 24/04/28,04:48:22,13,08,1, 11.9,1,1, 1.421, 10512.037, 414.154, 52805.812 24/04/28,04:48:22,14,08,1, 11.9,1,1, 1.421, 10512.047, 414.188, 52805.827 24/04/28,04:48:22,15,08,1, 11.9,1,1, 1.421, 10512.044, 414.162, 52805.798 24/04/28,04:48:22,16,08,1, 11.9,1,1, 1.421, 10512.040, 414.158, 52805.743 24/04/28,04:48:22,17,08,1, 11.9,1,1, 1.421, 10512.035, 414.154, 52805.719 24/04/28,04:48:22,18,08,1, 11.9,1,1, 1.421, 10512.007, 414.185, 52805.781 24/04/28,04:48:22,19,08,1, 11.9,1,1, 1.421, 10512.026, 414.169, 52805.767 24/04/28,04:48:23,00,09,1, 11.9,1,1, 1.422, 10512.023, 414.169, 52805.767 24/04/28,04:48:23,01,09,1, 11.9,1,1, 1.422, 10511.992, 414.159, 52805.865 24/04/28,04:48:23,02,09,1, 11.9,1,1, 1.422, 10512.013, 414.167, 52805.799 24/04/28,04:48:23,03,09,1, 11.9,1,1, 1.422, 10511.997, 414.176, 52805.861 24/04/28,04:48:23,04,09,1, 11.9,1,1, 1.422, 10511.974, 414.178, 52805.870 24/04/28,04:48:23,05,09,1, 11.9,1,1, 1.422, 10511.972, 414.166, 52805.794 24/04/28,04:48:23,06,09,1, 11.9,1,1, 1.422, 10511.981, 414.177, 52805.863 24/04/28,04:48:23,07,09,1, 11.9,1,1, 1.422, 10511.961, 414.162, 52805.857 24/04/28,04:48:23,08,09,1, 11.9,1,1, 1.422, 10511.946, 414.157, 52805.870 24/04/28,04:48:23,09,09,1, 11.9,1,1, 1.422, 10511.939, 414.185, 52805.815 24/04/28,04:48:23,10,09,1, 11.9,1,1, 1.422, 10511.949, 414.176, 52805.858 24/04/28,04:48:23,11,09,1, 11.9,1,1, 1.422, 10511.957, 414.199, 52805.850 24/04/28,04:48:23,12,09,1, 11.9,1,1, 1.422, 10511.969, 414.208, 52806.005 24/04/28,04:48:23,13,09,1, 11.9,1,1, 1.422, 10511.871, 414.195, 52805.816 24/04/28,04:48:23,14,09,1, 11.9,1,1, 1.422, 10511.907, 414.187, 52805.943 24/04/28,04:48:23,15,09,1, 11.9,1,1, 1.422, 10511.912, 414.197, 52805.892 24/04/28,04:48:23,16,09,1, 11.9,1,1, 1.422, 10511.895, 414.224, 52805.883 24/04/28,04:48:23,17,09,1, 11.9,1,1, 1.422, 10511.926, 414.187, 52805.785 24/04/28,04:48:23,18,09,1, 11.9,1,1, 1.422, 10511.914, 414.208, 52805.882 24/04/28,04:48:23,19,09,1, 11.9,1,1, 1.422, 10511.898, 414.205, 52805.792 24/04/28,04:48:24,00,09,1, 11.9,1,1, 1.425, 10511.898, 414.205, 52805.792 24/04/28,04:48:24,01,09,1, 11.9,1,1, 1.425, 10511.881, 414.203, 52805.878 24/04/28,04:48:24,02,09,1, 11.9,1,1, 1.425, 10511.852, 414.207, 52805.814 24/04/28,04:48:24,03,09,1, 11.9,1,1, 1.425, 10511.871, 414.190, 52805.845 24/04/28,04:48:24,04,09,1, 11.9,1,1, 1.425, 10511.881, 414.216, 52805.870 24/04/28,04:48:24,05,09,1, 11.9,1,1, 1.425, 10511.834, 414.222, 52805.915 24/04/28,04:48:24,06,09,1, 11.9,1,1, 1.425, 10511.834, 414.227, 52805.932 24/04/28,04:48:24,07,09,1, 11.9,1,1, 1.425, 10511.858, 414.208, 52805.834 24/04/28,04:48:24,08,09,1, 11.9,1,1, 1.425, 10511.864, 414.223, 52806.138 24/04/28,04:48:24,09,09,1, 11.9,1,1, 1.425, 10511.849, 414.223, 52805.774 24/04/28,04:48:24,10,09,1, 11.9,1,1, 1.425, 10511.829, 414.228, 52805.861 24/04/28,04:48:24,11,09,1, 11.9,1,1, 1.425, 10511.806, 414.224, 52805.864 24/04/28,04:48:24,12,09,1, 11.9,1,1, 1.425, 10511.836, 414.230, 52805.820 24/04/28,04:48:24,13,09,1, 11.9,1,1, 1.425, 10511.816, 414.255, 52805.845 24/04/28,04:48:24,14,09,1, 11.9,1,1, 1.425, 10511.805, 414.261, 52805.861 24/04/28,04:48:24,15,09,1, 11.9,1,1, 1.425, 10511.820, 414.257, 52805.921 24/04/28,04:48:24,16,09,1, 11.9,1,1, 1.425, 10511.787, 414.244, 52805.846 24/04/28,04:48:24,17,09,1, 11.9,1,1, 1.425, 10511.793, 414.249, 52805.908 24/04/28,04:48:24,18,09,1, 11.9,1,1, 1.425, 10511.811, 414.253, 52805.890 24/04/28,04:48:24,19,09,1, 11.9,1,1, 1.425, 10511.806, 414.229, 52805.923 24/04/28,04:48:25,00,09,1, 12.0,1,1, 1.419, 10511.798, 414.229, 52805.923 24/04/28,04:48:25,01,09,1, 12.0,1,1, 1.419, 10511.799, 414.229, 52805.849 24/04/28,04:48:25,02,09,1, 12.0,1,1, 1.419, 10511.767, 414.264, 52805.940 24/04/28,04:48:25,03,09,1, 12.0,1,1, 1.419, 10511.755, 414.256, 52805.896 24/04/28,04:48:25,04,09,1, 12.0,1,1, 1.419, 10511.767, 414.279, 52805.907 24/04/28,04:48:25,05,09,1, 12.0,1,1, 1.419, 10511.771, 414.259, 52805.938 24/04/28,04:48:25,06,09,1, 12.0,1,1, 1.419, 10511.763, 414.280, 52805.978 24/04/28,04:48:25,07,09,1, 12.0,1,1, 1.419, 10511.765, 414.276, 52805.965 24/04/28,04:48:25,08,09,1, 12.0,1,1, 1.419, 10511.769, 414.305, 52806.025 24/04/28,04:48:25,09,09,1, 12.0,1,1, 1.419, 10511.736, 414.259, 52805.938 24/04/28,04:48:25,10,09,1, 12.0,1,1, 1.419, 10511.731, 414.289, 52805.982 24/04/28,04:48:25,11,09,1, 12.0,1,1, 1.419, 10511.732, 414.276, 52805.966 24/04/28,04:48:25,12,09,1, 12.0,1,1, 1.419, 10511.748, 414.287, 52805.931 24/04/28,04:48:25,13,09,1, 12.0,1,1, 1.419, 10511.754, 414.298, 52805.916 24/04/28,04:48:25,14,09,1, 12.0,1,1, 1.419, 10511.720, 414.296, 52806.025 24/04/28,04:48:25,15,09,1, 12.0,1,1, 1.419, 10511.738, 414.284, 52805.946 24/04/28,04:48:25,16,09,1, 12.0,1,1, 1.419, 10511.702, 414.263, 52806.029 24/04/28,04:48:25,17,09,1, 12.0,1,1, 1.419, 10511.720, 414.285, 52805.981 24/04/28,04:48:25,18,09,1, 12.0,1,1, 1.419, 10511.715, 414.278, 52805.949 24/04/28,04:48:25,19,09,1, 12.0,1,1, 1.419, 10511.690, 414.319, 52806.013 24/04/28,04:48:26,00,08,1, 11.9,1,1, 1.422, 10511.689, 414.319, 52806.013 24/04/28,04:48:26,01,08,1, 11.9,1,1, 1.422, 10511.715, 414.321, 52805.977 24/04/28,04:48:26,02,08,1, 11.9,1,1, 1.422, 10511.701, 414.315, 52806.034 24/04/28,04:48:26,03,08,1, 11.9,1,1, 1.422, 10511.703, 414.295, 52806.001 24/04/28,04:48:26,04,08,1, 11.9,1,1, 1.422, 10511.701, 414.313, 52806.040 24/04/28,04:48:26,05,08,1, 11.9,1,1, 1.422, 10511.693, 414.301, 52806.030 24/04/28,04:48:26,06,08,1, 11.9,1,1, 1.422, 10511.694, 414.293, 52806.004 24/04/28,04:48:26,07,08,1, 11.9,1,1, 1.422, 10511.707, 414.272, 52806.030 24/04/28,04:48:26,08,08,1, 11.9,1,1, 1.422, 10511.669, 414.299, 52806.015 24/04/28,04:48:26,09,08,1, 11.9,1,1, 1.422, 10511.682, 414.295, 52805.988 24/04/28,04:48:26,10,08,1, 11.9,1,1, 1.422, 10511.663, 414.300, 52806.048 24/04/28,04:48:26,11,08,1, 11.9,1,1, 1.422, 10511.665, 414.297, 52805.945 24/04/28,04:48:26,12,08,1, 11.9,1,1, 1.422, 10511.682, 414.318, 52805.979 24/04/28,04:48:26,13,08,1, 11.9,1,1, 1.422, 10511.664, 414.307, 52806.031 24/04/28,04:48:26,14,08,1, 11.9,1,1, 1.422, 10511.661, 414.323, 52805.990 24/04/28,04:48:26,15,08,1, 11.9,1,1, 1.422, 10511.665, 414.317, 52805.972 24/04/28,04:48:26,16,08,1, 11.9,1,1, 1.422, 10511.685, 414.291, 52805.794 24/04/28,04:48:26,17,08,1, 11.9,1,1, 1.422, 10511.631, 414.308, 52805.974 24/04/28,04:48:26,18,08,1, 11.9,1,1, 1.422, 10511.642, 414.335, 52806.020 24/04/28,04:48:26,19,08,1, 11.9,1,1, 1.422, 10511.638, 414.337, 52806.011 24/04/28,04:48:27,00,08,1, 11.9,1,1, 1.423, 10511.631, 414.337, 52806.011 24/04/28,04:48:27,01,08,1, 11.9,1,1, 1.423, 10511.652, 414.344, 52805.971 24/04/28,04:48:27,02,08,1, 11.9,1,1, 1.423, 10511.626, 414.358, 52806.003 24/04/28,04:48:27,03,08,1, 11.9,1,1, 1.423, 10511.594, 414.343, 52805.878 24/04/28,04:48:27,04,08,1, 11.9,1,1, 1.423, 10511.587, 414.352, 52806.121 24/04/28,04:48:27,05,08,1, 11.9,1,1, 1.423, 10511.649, 414.342, 52806.045 24/04/28,04:48:27,06,08,1, 11.9,1,1, 1.423, 10511.641, 414.362, 52806.062 24/04/28,04:48:27,07,08,1, 11.9,1,1, 1.423, 10511.634, 414.375, 52806.057 24/04/28,04:48:27,08,08,1, 11.9,1,1, 1.423, 10511.649, 414.378, 52806.097 24/04/28,04:48:27,09,08,1, 11.9,1,1, 1.423, 10511.633, 414.363, 52806.030 24/04/28,04:48:27,10,08,1, 11.9,1,1, 1.423, 10511.626, 414.377, 52806.088 24/04/28,04:48:27,11,08,1, 11.9,1,1, 1.423, 10511.624, 414.350, 52806.083 24/04/28,04:48:27,12,08,1, 11.9,1,1, 1.423, 10511.650, 414.361, 52806.041 24/04/28,04:48:27,13,08,1, 11.9,1,1, 1.423, 10511.615, 414.346, 52806.056 24/04/28,04:48:27,14,08,1, 11.9,1,1, 1.423, 10511.604, 414.354, 52806.047 24/04/28,04:48:27,15,08,1, 11.9,1,1, 1.423, 10511.599, 414.372, 52806.081 24/04/28,04:48:27,16,08,1, 11.9,1,1, 1.423, 10511.606, 414.370, 52806.103 24/04/28,04:48:27,17,08,1, 11.9,1,1, 1.423, 10511.574, 414.368, 52806.067 24/04/28,04:48:27,18,08,1, 11.9,1,1, 1.423, 10511.607, 414.381, 52806.072 24/04/28,04:48:27,19,08,1, 11.9,1,1, 1.423, 10511.579, 414.372, 52806.087 24/04/28,04:48:28,00,08,1, 11.9,1,1, 1.422, 10511.572, 414.372, 52806.087 24/04/28,04:48:28,01,08,1, 11.9,1,1, 1.422, 10511.577, 414.372, 52806.046 24/04/28,04:48:28,02,08,1, 11.9,1,1, 1.422, 10511.597, 414.374, 52806.056 24/04/28,04:48:28,03,08,1, 11.9,1,1, 1.422, 10511.587, 414.376, 52806.073 24/04/28,04:48:28,04,08,1, 11.9,1,1, 1.422, 10511.613, 414.395, 52806.005 24/04/28,04:48:28,05,08,1, 11.9,1,1, 1.422, 10511.581, 414.384, 52806.086 24/04/28,04:48:28,06,08,1, 11.9,1,1, 1.422, 10511.557, 414.394, 52806.040 24/04/28,04:48:28,07,08,1, 11.9,1,1, 1.422, 10511.573, 414.410, 52806.078 24/04/28,04:48:28,08,08,1, 11.9,1,1, 1.422, 10511.591, 414.405, 52806.037 24/04/28,04:48:28,09,08,1, 11.9,1,1, 1.422, 10511.587, 414.421, 52806.129 24/04/28,04:48:28,10,08,1, 11.9,1,1, 1.422, 10511.584, 414.391, 52806.097 24/04/28,04:48:28,11,08,1, 11.9,1,1, 1.422, 10511.554, 414.404, 52806.116 24/04/28,04:48:28,12,08,1, 11.9,1,1, 1.422, 10511.568, 414.418, 52806.097 24/04/28,04:48:28,13,08,1, 11.9,1,1, 1.422, 10511.577, 414.416, 52806.042 24/04/28,04:48:28,14,08,1, 11.9,1,1, 1.422, 10511.562, 414.396, 52806.070 24/04/28,04:48:28,15,08,1, 11.9,1,1, 1.422, 10511.569, 414.401, 52806.061 24/04/28,04:48:28,16,08,1, 11.9,1,1, 1.422, 10511.584, 414.400, 52806.004 24/04/28,04:48:28,17,08,1, 11.9,1,1, 1.422, 10511.559, 414.393, 52806.074 24/04/28,04:48:28,18,08,1, 11.9,1,1, 1.422, 10511.574, 414.377, 52806.120 24/04/28,04:48:28,19,08,1, 11.9,1,1, 1.422, 10511.562, 414.401, 52806.078 24/04/28,04:48:29,00,07,1, 12.0,1,1, 1.420, 10511.556, 414.401, 52806.078 24/04/28,04:48:29,01,07,1, 12.0,1,1, 1.420, 10511.555, 414.405, 52806.074 24/04/28,04:48:29,02,07,1, 12.0,1,1, 1.420, 10511.569, 414.417, 52806.149 24/04/28,04:48:29,03,07,1, 12.0,1,1, 1.420, 10511.555, 414.391, 52806.068 24/04/28,04:48:29,04,07,1, 12.0,1,1, 1.420, 10511.550, 414.408, 52806.135 24/04/28,04:48:29,05,07,1, 12.0,1,1, 1.420, 10511.524, 414.379, 52806.066 24/04/28,04:48:29,06,07,1, 12.0,1,1, 1.420, 10511.532, 414.382, 52806.104 24/04/28,04:48:29,07,07,1, 12.0,1,1, 1.420, 10511.559, 414.416, 52806.105 24/04/28,04:48:29,08,07,1, 12.0,1,1, 1.420, 10511.541, 414.396, 52806.130 24/04/28,04:48:29,09,07,1, 12.0,1,1, 1.420, 10511.520, 414.389, 52806.104 24/04/28,04:48:29,10,07,1, 12.0,1,1, 1.420, 10511.535, 414.387, 52806.146 24/04/28,04:48:29,11,07,1, 12.0,1,1, 1.420, 10511.534, 414.380, 52806.126 24/04/28,04:48:29,12,07,1, 12.0,1,1, 1.420, 10511.554, 414.376, 52806.107 24/04/28,04:48:29,13,07,1, 12.0,1,1, 1.420, 10511.533, 414.350, 52806.055 24/04/28,04:48:29,14,07,1, 12.0,1,1, 1.420, 10511.534, 414.355, 52806.092 24/04/28,04:48:29,15,07,1, 12.0,1,1, 1.420, 10511.533, 414.381, 52806.110 24/04/28,04:48:29,16,07,1, 12.0,1,1, 1.420, 10511.517, 414.369, 52806.079 24/04/28,04:48:29,17,07,1, 12.0,1,1, 1.420, 10511.550, 414.385, 52806.059 24/04/28,04:48:29,18,07,1, 12.0,1,1, 1.420, 10511.518, 414.369, 52806.074 24/04/28,04:48:29,19,07,1, 12.0,1,1, 1.420, 10511.524, 414.355, 52806.040 24/04/28,04:48:30,00,07,1, 11.9,1,1, 1.420, 10511.522, 414.355, 52806.040 24/04/28,04:48:30,01,07,1, 11.9,1,1, 1.420, 10511.510, 414.356, 52806.081 24/04/28,04:48:30,02,07,1, 11.9,1,1, 1.420, 10511.519, 414.340, 52806.051 24/04/28,04:48:30,03,07,1, 11.9,1,1, 1.420, 10511.514, 414.369, 52806.063 24/04/28,04:48:30,04,07,1, 11.9,1,1, 1.420, 10511.501, 414.341, 52806.052 24/04/28,04:48:30,05,07,1, 11.9,1,1, 1.420, 10511.486, 414.338, 52806.093 24/04/28,04:48:30,06,07,1, 11.9,1,1, 1.420, 10511.531, 414.358, 52806.074 24/04/28,04:48:30,07,07,1, 11.9,1,1, 1.420, 10511.499, 414.340, 52806.049 24/04/28,04:48:30,08,07,1, 11.9,1,1, 1.420, 10511.487, 414.343, 52806.060 24/04/28,04:48:30,09,07,1, 11.9,1,1, 1.420, 10511.495, 414.332, 52806.051 24/04/28,04:48:30,10,07,1, 11.9,1,1, 1.420, 10511.506, 414.348, 52806.096 24/04/28,04:48:30,11,07,1, 11.9,1,1, 1.420, 10511.479, 414.331, 52806.052 24/04/28,04:48:30,12,07,1, 11.9,1,1, 1.420, 10511.479, 414.336, 52806.041 24/04/28,04:48:30,13,07,1, 11.9,1,1, 1.420, 10511.494, 414.346, 52806.069 24/04/28,04:48:30,14,07,1, 11.9,1,1, 1.420, 10511.484, 414.323, 52806.068 24/04/28,04:48:30,15,07,1, 11.9,1,1, 1.420, 10511.465, 414.327, 52806.104 24/04/28,04:48:30,16,07,1, 11.9,1,1, 1.420, 10511.469, 414.333, 52806.052 24/04/28,04:48:30,17,07,1, 11.9,1,1, 1.420, 10511.464, 414.307, 52806.073 24/04/28,04:48:30,18,07,1, 11.9,1,1, 1.420, 10511.474, 414.315, 52806.070 24/04/28,04:48:30,19,07,1, 11.9,1,1, 1.420, 10511.456, 414.298, 52806.075 24/04/28,04:48:31,00,08,1, 11.9,1,1, 1.423, 10511.456, 414.298, 52806.075 24/04/28,04:48:31,01,08,1, 11.9,1,1, 1.423, 10511.455, 414.281, 52806.091 24/04/28,04:48:31,02,08,1, 11.9,1,1, 1.423, 10511.458, 414.293, 52806.060 24/04/28,04:48:31,03,08,1, 11.9,1,1, 1.423, 10511.419, 414.290, 52806.049 24/04/28,04:48:31,04,08,1, 11.9,1,1, 1.423, 10511.453, 414.292, 52806.086 24/04/28,04:48:31,05,08,1, 11.9,1,1, 1.423, 10511.445, 414.298, 52806.084 24/04/28,04:48:31,06,08,1, 11.9,1,1, 1.423, 10511.455, 414.308, 52806.097 24/04/28,04:48:31,07,08,1, 11.9,1,1, 1.423, 10511.414, 414.266, 52806.142 24/04/28,04:48:31,08,08,1, 11.9,1,1, 1.423, 10511.443, 414.279, 52805.951 24/04/28,04:48:31,09,08,1, 11.9,1,1, 1.423, 10511.441, 414.308, 52806.078 24/04/28,04:48:31,10,08,1, 11.9,1,1, 1.423, 10511.437, 414.274, 52806.039 24/04/28,04:48:31,11,08,1, 11.9,1,1, 1.423, 10511.419, 414.277, 52806.064 24/04/28,04:48:31,12,08,1, 11.9,1,1, 1.423, 10511.433, 414.303, 52806.088 24/04/28,04:48:31,13,08,1, 11.9,1,1, 1.423, 10511.409, 414.261, 52806.037 24/04/28,04:48:31,14,08,1, 11.9,1,1, 1.423, 10511.384, 414.260, 52806.000 24/04/28,04:48:31,15,08,1, 11.9,1,1, 1.423, 10511.415, 414.276, 52806.069 24/04/28,04:48:31,16,08,1, 11.9,1,1, 1.423, 10511.419, 414.293, 52806.117 24/04/28,04:48:31,17,08,1, 11.9,1,1, 1.423, 10511.426, 414.285, 52806.002 24/04/28,04:48:31,18,08,1, 11.9,1,1, 1.423, 10511.429, 414.253, 52806.073 24/04/28,04:48:31,19,08,1, 11.9,1,1, 1.423, 10511.389, 414.243, 52806.087 24/04/28,04:48:32,00,09,1, 11.8,1,1, 1.422, 10511.389, 414.243, 52806.087 24/04/28,04:48:32,01,09,1, 11.8,1,1, 1.422, 10511.393, 414.251, 52806.067 24/04/28,04:48:32,02,09,1, 11.8,1,1, 1.422, 10511.389, 414.242, 52806.050 24/04/28,04:48:32,03,09,1, 11.8,1,1, 1.422, 10511.393, 414.254, 52806.074 24/04/28,04:48:32,04,09,1, 11.8,1,1, 1.422, 10511.363, 414.262, 52806.086 24/04/28,04:48:32,05,09,1, 11.8,1,1, 1.422, 10511.377, 414.230, 52806.078 24/04/28,04:48:32,06,09,1, 11.8,1,1, 1.422, 10511.396, 414.232, 52806.014 24/04/28,04:48:32,07,09,1, 11.8,1,1, 1.422, 10511.372, 414.229, 52806.030 24/04/28,04:48:32,08,09,1, 11.8,1,1, 1.422, 10511.339, 414.235, 52806.006 24/04/28,04:48:32,09,09,1, 11.8,1,1, 1.422, 10511.359, 414.217, 52806.006 24/04/28,04:48:32,10,09,1, 11.8,1,1, 1.422, 10511.347, 414.241, 52806.068 24/04/28,04:48:32,11,09,1, 11.8,1,1, 1.422, 10511.334, 414.229, 52806.109 24/04/28,04:48:32,12,09,1, 11.8,1,1, 1.422, 10511.342, 414.236, 52806.028 24/04/28,04:48:32,13,09,1, 11.8,1,1, 1.422, 10511.330, 414.246, 52806.107 24/04/28,04:48:32,14,09,1, 11.8,1,1, 1.422, 10511.344, 414.235, 52806.058 24/04/28,04:48:32,15,09,1, 11.8,1,1, 1.422, 10511.325, 414.242, 52806.006 24/04/28,04:48:32,16,09,1, 11.8,1,1, 1.422, 10511.344, 414.216, 52806.036 24/04/28,04:48:32,17,09,1, 11.8,1,1, 1.422, 10511.322, 414.240, 52806.011 24/04/28,04:48:32,18,09,1, 11.8,1,1, 1.422, 10511.338, 414.247, 52806.021 24/04/28,04:48:32,19,09,1, 11.8,1,1, 1.422, 10511.327, 414.240, 52806.080 24/04/28,04:48:33,00,09,1, 11.9,1,1, 1.422, 10511.322, 414.240, 52806.080 24/04/28,04:48:33,01,09,1, 11.9,1,1, 1.422, 10511.297, 414.243, 52806.047 24/04/28,04:48:33,02,09,1, 11.9,1,1, 1.422, 10511.307, 414.225, 52806.027 24/04/28,04:48:33,03,09,1, 11.9,1,1, 1.422, 10511.297, 414.225, 52806.024 24/04/28,04:48:33,04,09,1, 11.9,1,1, 1.422, 10511.286, 414.230, 52806.076 24/04/28,04:48:33,05,09,1, 11.9,1,1, 1.422, 10511.291, 414.238, 52805.994 24/04/28,04:48:33,06,09,1, 11.9,1,1, 1.422, 10511.286, 414.231, 52806.143 24/04/28,04:48:33,07,09,1, 11.9,1,1, 1.422, 10511.284, 414.210, 52806.043 24/04/28,04:48:33,08,09,1, 11.9,1,1, 1.422, 10511.275, 414.203, 52806.055 24/04/28,04:48:33,09,09,1, 11.9,1,1, 1.422, 10511.278, 414.193, 52806.037 24/04/28,04:48:33,10,09,1, 11.9,1,1, 1.422, 10511.263, 414.189, 52806.037 24/04/28,04:48:33,11,09,1, 11.9,1,1, 1.422, 10511.286, 414.209, 52806.073 24/04/28,04:48:33,12,09,1, 11.9,1,1, 1.422, 10511.252, 414.206, 52806.030 24/04/28,04:48:33,13,09,1, 11.9,1,1, 1.422, 10511.245, 414.216, 52806.094 24/04/28,04:48:33,14,09,1, 11.9,1,1, 1.422, 10511.251, 414.222, 52806.110 24/04/28,04:48:33,15,09,1, 11.9,1,1, 1.422, 10511.239, 414.204, 52806.076 24/04/28,04:48:33,16,09,1, 11.9,1,1, 1.422, 10511.239, 414.216, 52806.101 24/04/28,04:48:33,17,09,1, 11.9,1,1, 1.422, 10511.248, 414.220, 52806.006 24/04/28,04:48:33,18,09,1, 11.9,1,1, 1.422, 10511.224, 414.230, 52806.080 24/04/28,04:48:33,19,09,1, 11.9,1,1, 1.422, 10511.228, 414.221, 52806.033 24/04/28,04:48:34,00,09,1, 11.9,1,1, 1.425, 10511.222, 414.221, 52806.033 24/04/28,04:48:34,01,09,1, 11.9,1,1, 1.425, 10511.239, 414.185, 52806.055 24/04/28,04:48:34,02,09,1, 11.9,1,1, 1.425, 10511.225, 414.201, 52806.103 24/04/28,04:48:34,03,09,1, 11.9,1,1, 1.425, 10511.226, 414.201, 52806.066 24/04/28,04:48:34,04,09,1, 11.9,1,1, 1.425, 10511.206, 414.202, 52806.047 24/04/28,04:48:34,05,09,1, 11.9,1,1, 1.425, 10511.205, 414.192, 52806.097 24/04/28,04:48:34,06,09,1, 11.9,1,1, 1.425, 10511.215, 414.201, 52806.067 24/04/28,04:48:34,07,09,1, 11.9,1,1, 1.425, 10511.190, 414.194, 52806.036 24/04/28,04:48:34,08,09,1, 11.9,1,1, 1.425, 10511.182, 414.197, 52806.057 24/04/28,04:48:34,09,09,1, 11.9,1,1, 1.425, 10511.221, 414.204, 52806.048 24/04/28,04:48:34,10,09,1, 11.9,1,1, 1.425, 10511.217, 414.197, 52806.148 24/04/28,04:48:34,11,09,1, 11.9,1,1, 1.425, 10511.181, 414.186, 52806.098 24/04/28,04:48:34,12,09,1, 11.9,1,1, 1.425, 10511.173, 414.167, 52806.071 24/04/28,04:48:34,13,09,1, 11.9,1,1, 1.425, 10511.195, 414.190, 52806.076 24/04/28,04:48:34,14,09,1, 11.9,1,1, 1.425, 10511.197, 414.186, 52806.142 24/04/28,04:48:34,15,09,1, 11.9,1,1, 1.425, 10511.181, 414.205, 52806.087 24/04/28,04:48:34,16,09,1, 11.9,1,1, 1.425, 10511.151, 414.185, 52806.107 24/04/28,04:48:34,17,09,1, 11.9,1,1, 1.425, 10511.145, 414.189, 52806.098 24/04/28,04:48:34,18,09,1, 11.9,1,1, 1.425, 10511.181, 414.179, 52805.944 24/04/28,04:48:34,19,09,1, 11.9,1,1, 1.425, 10511.160, 414.195, 52806.125 24/04/28,04:48:35,00,09,1, 11.8,1,1, 1.426, 10511.155, 414.195, 52806.125 24/04/28,04:48:35,01,09,1, 11.8,1,1, 1.426, 10511.132, 414.172, 52806.080 24/04/28,04:48:35,02,09,1, 11.8,1,1, 1.426, 10511.125, 414.217, 52806.146 24/04/28,04:48:35,03,09,1, 11.8,1,1, 1.426, 10511.125, 414.172, 52806.076 24/04/28,04:48:35,04,09,1, 11.8,1,1, 1.426, 10511.141, 414.165, 52806.093 24/04/28,04:48:35,05,09,1, 11.8,1,1, 1.426, 10511.099, 414.176, 52806.145 24/04/28,04:48:35,06,09,1, 11.8,1,1, 1.426, 10511.110, 414.191, 52806.139 24/04/28,04:48:35,07,09,1, 11.8,1,1, 1.426, 10511.111, 414.167, 52806.122 24/04/28,04:48:35,08,09,1, 11.8,1,1, 1.426, 10511.128, 414.186, 52806.178 24/04/28,04:48:35,09,09,1, 11.8,1,1, 1.426, 10511.088, 414.206, 52806.117 24/04/28,04:48:35,10,09,1, 11.8,1,1, 1.426, 10511.089, 414.172, 52806.116 24/04/28,04:48:35,11,09,1, 11.8,1,1, 1.426, 10511.088, 414.174, 52806.179 24/04/28,04:48:35,12,09,1, 11.8,1,1, 1.426, 10511.088, 414.180, 52806.142 24/04/28,04:48:35,13,09,1, 11.8,1,1, 1.426, 10511.086, 414.179, 52806.101 24/04/28,04:48:35,14,09,1, 11.8,1,1, 1.426, 10511.087, 414.201, 52806.169 24/04/28,04:48:35,15,09,1, 11.8,1,1, 1.426, 10511.049, 414.200, 52806.189 24/04/28,04:48:35,16,09,1, 11.8,1,1, 1.426, 10511.074, 414.192, 52806.093 24/04/28,04:48:35,17,09,1, 11.8,1,1, 1.426, 10511.048, 414.193, 52806.097 24/04/28,04:48:35,18,09,1, 11.8,1,1, 1.426, 10511.026, 414.185, 52806.065 24/04/28,04:48:35,19,09,1, 11.8,1,1, 1.426, 10511.047, 414.185, 52806.188 24/04/28,04:48:36,00,09,1, 11.9,1,1, 1.428, 10511.047, 414.185, 52806.188 24/04/28,04:48:36,01,09,1, 11.9,1,1, 1.428, 10511.054, 414.185, 52806.166 24/04/28,04:48:36,02,09,1, 11.9,1,1, 1.428, 10511.026, 414.195, 52806.138 24/04/28,04:48:36,03,09,1, 11.9,1,1, 1.428, 10511.044, 414.207, 52806.212 24/04/28,04:48:36,04,09,1, 11.9,1,1, 1.428, 10511.029, 414.206, 52806.138 24/04/28,04:48:36,05,09,1, 11.9,1,1, 1.428, 10511.011, 414.182, 52806.142 24/04/28,04:48:36,06,09,1, 11.9,1,1, 1.428, 10511.023, 414.196, 52806.132 24/04/28,04:48:36,07,09,1, 11.9,1,1, 1.428, 10511.005, 414.215, 52806.163 24/04/28,04:48:36,08,09,1, 11.9,1,1, 1.428, 10510.994, 414.212, 52806.135 24/04/28,04:48:36,09,09,1, 11.9,1,1, 1.428, 10511.014, 414.205, 52806.146 24/04/28,04:48:36,10,09,1, 11.9,1,1, 1.428, 10510.998, 414.228, 52806.174 24/04/28,04:48:36,11,09,1, 11.9,1,1, 1.428, 10510.980, 414.196, 52806.167 24/04/28,04:48:36,12,09,1, 11.9,1,1, 1.428, 10510.988, 414.191, 52806.210 24/04/28,04:48:36,13,09,1, 11.9,1,1, 1.428, 10510.986, 414.203, 52806.204 24/04/28,04:48:36,14,09,1, 11.9,1,1, 1.428, 10510.974, 414.216, 52806.222 24/04/28,04:48:36,15,09,1, 11.9,1,1, 1.428, 10510.982, 414.204, 52806.179 24/04/28,04:48:36,16,09,1, 11.9,1,1, 1.428, 10510.970, 414.217, 52806.222 24/04/28,04:48:36,17,09,1, 11.9,1,1, 1.428, 10510.972, 414.216, 52806.164 24/04/28,04:48:36,18,09,1, 11.9,1,1, 1.428, 10510.962, 414.219, 52806.184 24/04/28,04:48:36,19,09,1, 11.9,1,1, 1.428, 10510.965, 414.212, 52806.191 24/04/28,04:48:37,00,09,1, 11.9,1,1, 1.423, 10510.963, 414.212, 52806.191 24/04/28,04:48:37,01,09,1, 11.9,1,1, 1.423, 10510.935, 414.212, 52806.197 24/04/28,04:48:37,02,09,1, 11.9,1,1, 1.423, 10510.949, 414.218, 52806.189 24/04/28,04:48:37,03,09,1, 11.9,1,1, 1.423, 10510.961, 414.212, 52806.167 24/04/28,04:48:37,04,09,1, 11.9,1,1, 1.423, 10510.939, 414.199, 52806.185 24/04/28,04:48:37,05,09,1, 11.9,1,1, 1.423, 10510.926, 414.205, 52806.226 24/04/28,04:48:37,06,09,1, 11.9,1,1, 1.423, 10510.927, 414.211, 52806.219 24/04/28,04:48:37,07,09,1, 11.9,1,1, 1.423, 10510.935, 414.211, 52806.181 24/04/28,04:48:37,08,09,1, 11.9,1,1, 1.423, 10510.927, 414.215, 52806.134 24/04/28,04:48:37,09,09,1, 11.9,1,1, 1.423, 10510.885, 414.215, 52806.241 24/04/28,04:48:37,10,09,1, 11.9,1,1, 1.423, 10510.908, 414.200, 52806.151 24/04/28,04:48:37,11,09,1, 11.9,1,1, 1.423, 10510.916, 414.194, 52806.195 24/04/28,04:48:37,12,09,1, 11.9,1,1, 1.423, 10510.924, 414.204, 52806.192 24/04/28,04:48:37,13,09,1, 11.9,1,1, 1.423, 10510.916, 414.210, 52806.228 24/04/28,04:48:37,14,09,1, 11.9,1,1, 1.423, 10510.910, 414.192, 52806.196 24/04/28,04:48:37,15,09,1, 11.9,1,1, 1.423, 10510.913, 414.201, 52806.189 24/04/28,04:48:37,16,09,1, 11.9,1,1, 1.423, 10510.914, 414.210, 52806.236 24/04/28,04:48:37,17,09,1, 11.9,1,1, 1.423, 10510.922, 414.197, 52806.241 24/04/28,04:48:37,18,09,1, 11.9,1,1, 1.423, 10510.907, 414.193, 52806.208 24/04/28,04:48:37,19,09,1, 11.9,1,1, 1.423, 10510.893, 414.196, 52806.220 24/04/28,04:48:38,00,09,1, 11.9,1,1, 1.426, 10510.888, 414.196, 52806.220 24/04/28,04:48:38,01,09,1, 11.9,1,1, 1.426, 10510.903, 414.217, 52806.235 24/04/28,04:48:38,02,09,1, 11.9,1,1, 1.426, 10510.886, 414.233, 52806.245 24/04/28,04:48:38,03,09,1, 11.9,1,1, 1.426, 10510.873, 414.207, 52806.213 24/04/28,04:48:38,04,09,1, 11.9,1,1, 1.426, 10510.857, 414.192, 52806.212 24/04/28,04:48:38,05,09,1, 11.9,1,1, 1.426, 10510.863, 414.237, 52806.240 24/04/28,04:48:38,06,09,1, 11.9,1,1, 1.426, 10510.885, 414.228, 52806.225 24/04/28,04:48:38,07,09,1, 11.9,1,1, 1.426, 10510.860, 414.224, 52806.211 24/04/28,04:48:38,08,09,1, 11.9,1,1, 1.426, 10510.874, 414.209, 52806.215 24/04/28,04:48:38,09,09,1, 11.9,1,1, 1.426, 10510.839, 414.203, 52806.213 24/04/28,04:48:38,10,09,1, 11.9,1,1, 1.426, 10510.865, 414.223, 52806.286 24/04/28,04:48:38,11,09,1, 11.9,1,1, 1.426, 10510.860, 414.239, 52806.218 24/04/28,04:48:38,12,09,1, 11.9,1,1, 1.426, 10510.847, 414.204, 52806.229 24/04/28,04:48:38,13,09,1, 11.9,1,1, 1.426, 10510.849, 414.235, 52806.217 24/04/28,04:48:38,14,09,1, 11.9,1,1, 1.426, 10510.851, 414.221, 52806.230 24/04/28,04:48:38,15,09,1, 11.9,1,1, 1.426, 10510.849, 414.197, 52806.269 24/04/28,04:48:38,16,09,1, 11.9,1,1, 1.426, 10510.840, 414.217, 52806.222 24/04/28,04:48:38,17,09,1, 11.9,1,1, 1.426, 10510.838, 414.204, 52806.251 24/04/28,04:48:38,18,09,1, 11.9,1,1, 1.426, 10510.823, 414.217, 52806.283 24/04/28,04:48:38,19,09,1, 11.9,1,1, 1.426, 10510.838, 414.241, 52806.258 24/04/28,04:48:39,00,09,1, 12.0,1,1, 1.424, 10510.838, 414.241, 52806.258 24/04/28,04:48:39,01,09,1, 12.0,1,1, 1.424, 10510.827, 414.261, 52806.279 24/04/28,04:48:39,02,09,1, 12.0,1,1, 1.424, 10510.828, 414.219, 52806.245 24/04/28,04:48:39,03,09,1, 12.0,1,1, 1.424, 10510.805, 414.200, 52806.236 24/04/28,04:48:39,04,09,1, 12.0,1,1, 1.424, 10510.816, 414.230, 52806.242 24/04/28,04:48:39,05,09,1, 12.0,1,1, 1.424, 10510.821, 414.223, 52806.290 24/04/28,04:48:39,06,09,1, 12.0,1,1, 1.424, 10510.793, 414.213, 52806.292 24/04/28,04:48:39,07,09,1, 12.0,1,1, 1.424, 10510.801, 414.237, 52806.244 24/04/28,04:48:39,08,09,1, 12.0,1,1, 1.424, 10510.805, 414.234, 52806.214 24/04/28,04:48:39,09,09,1, 12.0,1,1, 1.424, 10510.770, 414.237, 52806.241 24/04/28,04:48:39,10,09,1, 12.0,1,1, 1.424, 10510.780, 414.261, 52806.269 24/04/28,04:48:39,11,09,1, 12.0,1,1, 1.424, 10510.792, 414.267, 52806.254 24/04/28,04:48:39,12,09,1, 12.0,1,1, 1.424, 10510.758, 414.261, 52806.255 24/04/28,04:48:39,13,09,1, 12.0,1,1, 1.424, 10510.799, 414.258, 52806.262 24/04/28,04:48:39,14,09,1, 12.0,1,1, 1.424, 10510.771, 414.254, 52806.308 24/04/28,04:48:39,15,09,1, 12.0,1,1, 1.424, 10510.749, 414.271, 52806.276 24/04/28,04:48:39,16,09,1, 12.0,1,1, 1.424, 10510.777, 414.276, 52806.288 24/04/28,04:48:39,17,09,1, 12.0,1,1, 1.424, 10510.781, 414.257, 52806.242 24/04/28,04:48:39,18,09,1, 12.0,1,1, 1.424, 10510.760, 414.246, 52806.283 24/04/28,04:48:39,19,09,1, 12.0,1,1, 1.424, 10510.760, 414.229, 52806.269 24/04/28,04:48:40,00,09,1, 11.9,1,1, 1.425, 10510.755, 414.229, 52806.269 24/04/28,04:48:40,01,09,1, 11.9,1,1, 1.425, 10510.767, 414.258, 52806.271 24/04/28,04:48:40,02,09,1, 11.9,1,1, 1.425, 10510.738, 414.274, 52806.296 24/04/28,04:48:40,03,09,1, 11.9,1,1, 1.425, 10510.741, 414.260, 52806.227 24/04/28,04:48:40,04,09,1, 11.9,1,1, 1.425, 10510.737, 414.267, 52806.310 24/04/28,04:48:40,05,09,1, 11.9,1,1, 1.425, 10510.736, 414.261, 52806.351 24/04/28,04:48:40,06,09,1, 11.9,1,1, 1.425, 10510.717, 414.275, 52806.340 24/04/28,04:48:40,07,09,1, 11.9,1,1, 1.425, 10510.710, 414.270, 52806.377 24/04/28,04:48:40,08,09,1, 11.9,1,1, 1.425, 10510.710, 414.252, 52806.328 24/04/28,04:48:40,09,09,1, 11.9,1,1, 1.425, 10510.702, 414.300, 52806.345 24/04/28,04:48:40,10,09,1, 11.9,1,1, 1.425, 10510.701, 414.317, 52806.350 24/04/28,04:48:40,11,09,1, 11.9,1,1, 1.425, 10510.700, 414.284, 52806.331 24/04/28,04:48:40,12,09,1, 11.9,1,1, 1.425, 10510.720, 414.271, 52806.337 24/04/28,04:48:40,13,09,1, 11.9,1,1, 1.425, 10510.656, 414.286, 52806.128 24/04/28,04:48:40,14,09,1, 11.9,1,1, 1.425, 10510.715, 414.267, 52806.271 24/04/28,04:48:40,15,09,1, 11.9,1,1, 1.425, 10510.702, 414.274, 52806.220 24/04/28,04:48:40,16,09,1, 11.9,1,1, 1.425, 10510.675, 414.275, 52806.283 24/04/28,04:48:40,17,09,1, 11.9,1,1, 1.425, 10510.678, 414.297, 52806.328 24/04/28,04:48:40,18,09,1, 11.9,1,1, 1.425, 10510.672, 414.303, 52806.295 24/04/28,04:48:40,19,09,1, 11.9,1,1, 1.425, 10510.676, 414.289, 52806.279 24/04/28,04:48:41,00,09,1, 11.8,1,1, 1.424, 10510.671, 414.289, 52806.279 24/04/28,04:48:41,01,09,1, 11.8,1,1, 1.424, 10510.675, 414.311, 52806.263 24/04/28,04:48:41,02,09,1, 11.8,1,1, 1.424, 10510.677, 414.309, 52806.398 24/04/28,04:48:41,03,09,1, 11.8,1,1, 1.424, 10510.640, 414.324, 52806.316 24/04/28,04:48:41,04,09,1, 11.8,1,1, 1.424, 10510.615, 414.310, 52806.308 24/04/28,04:48:41,05,09,1, 11.8,1,1, 1.424, 10510.655, 414.314, 52806.327 24/04/28,04:48:41,06,09,1, 11.8,1,1, 1.424, 10510.655, 414.335, 52806.342 24/04/28,04:48:41,07,09,1, 11.8,1,1, 1.424, 10510.662, 414.322, 52806.362 24/04/28,04:48:41,08,09,1, 11.8,1,1, 1.424, 10510.638, 414.318, 52806.360 24/04/28,04:48:41,09,09,1, 11.8,1,1, 1.424, 10510.625, 414.315, 52806.355 24/04/28,04:48:41,10,09,1, 11.8,1,1, 1.424, 10510.647, 414.324, 52806.327 24/04/28,04:48:41,11,09,1, 11.8,1,1, 1.424, 10510.634, 414.322, 52806.385 24/04/28,04:48:41,12,09,1, 11.8,1,1, 1.424, 10510.609, 414.352, 52806.358 24/04/28,04:48:41,13,09,1, 11.8,1,1, 1.424, 10510.623, 414.338, 52806.319 24/04/28,04:48:41,14,09,1, 11.8,1,1, 1.424, 10510.616, 414.321, 52806.340 24/04/28,04:48:41,15,09,1, 11.8,1,1, 1.424, 10510.626, 414.323, 52806.350 24/04/28,04:48:41,16,09,1, 11.8,1,1, 1.424, 10510.617, 414.309, 52806.347 24/04/28,04:48:41,17,09,1, 11.8,1,1, 1.424, 10510.596, 414.325, 52806.313 24/04/28,04:48:41,18,09,1, 11.8,1,1, 1.424, 10510.586, 414.314, 52806.334 24/04/28,04:48:41,19,09,1, 11.8,1,1, 1.424, 10510.570, 414.311, 52806.361 24/04/28,04:48:42,00,09,1, 11.9,1,1, 1.423, 10510.563, 414.311, 52806.361 24/04/28,04:48:42,01,09,1, 11.9,1,1, 1.423, 10510.559, 414.335, 52806.354 24/04/28,04:48:42,02,09,1, 11.9,1,1, 1.423, 10510.571, 414.319, 52806.326 24/04/28,04:48:42,03,09,1, 11.9,1,1, 1.423, 10510.574, 414.297, 52806.331 24/04/28,04:48:42,04,09,1, 11.9,1,1, 1.423, 10510.572, 414.322, 52806.419 24/04/28,04:48:42,05,09,1, 11.9,1,1, 1.423, 10510.536, 414.341, 52806.368 24/04/28,04:48:42,06,09,1, 11.9,1,1, 1.423, 10510.537, 414.322, 52806.414 24/04/28,04:48:42,07,09,1, 11.9,1,1, 1.423, 10510.534, 414.347, 52806.393 24/04/28,04:48:42,08,09,1, 11.9,1,1, 1.423, 10510.548, 414.357, 52806.356 24/04/28,04:48:42,09,09,1, 11.9,1,1, 1.423, 10510.540, 414.334, 52806.328 24/04/28,04:48:42,10,09,1, 11.9,1,1, 1.423, 10510.553, 414.328, 52806.362 24/04/28,04:48:42,11,09,1, 11.9,1,1, 1.423, 10510.551, 414.314, 52806.341 24/04/28,04:48:42,12,09,1, 11.9,1,1, 1.423, 10510.539, 414.335, 52806.373 24/04/28,04:48:42,13,09,1, 11.9,1,1, 1.423, 10510.556, 414.353, 52806.494 24/04/28,04:48:42,14,09,1, 11.9,1,1, 1.423, 10510.544, 414.321, 52806.298 24/04/28,04:48:42,15,09,1, 11.9,1,1, 1.423, 10510.538, 414.356, 52806.336 24/04/28,04:48:42,16,09,1, 11.9,1,1, 1.423, 10510.540, 414.312, 52806.379 24/04/28,04:48:42,17,09,1, 11.9,1,1, 1.423, 10510.528, 414.322, 52806.379 24/04/28,04:48:42,18,09,1, 11.9,1,1, 1.423, 10510.517, 414.334, 52806.368 24/04/28,04:48:42,19,09,1, 11.9,1,1, 1.423, 10510.533, 414.322, 52806.384 24/04/28,04:48:43,00,09,1, 12.0,1,1, 1.418, 10510.529, 414.322, 52806.384 24/04/28,04:48:43,01,09,1, 12.0,1,1, 1.418, 10510.518, 414.350, 52806.370 24/04/28,04:48:43,02,09,1, 12.0,1,1, 1.418, 10510.491, 414.354, 52806.372 24/04/28,04:48:43,03,09,1, 12.0,1,1, 1.418, 10510.504, 414.357, 52806.382 24/04/28,04:48:43,04,09,1, 12.0,1,1, 1.418, 10510.510, 414.346, 52806.398 24/04/28,04:48:43,05,09,1, 12.0,1,1, 1.418, 10510.504, 414.348, 52806.412 24/04/28,04:48:43,06,09,1, 12.0,1,1, 1.418, 10510.486, 414.346, 52806.382 24/04/28,04:48:43,07,09,1, 12.0,1,1, 1.418, 10510.504, 414.375, 52806.422 24/04/28,04:48:43,08,09,1, 12.0,1,1, 1.418, 10510.543, 414.327, 52806.227 24/04/28,04:48:43,09,09,1, 12.0,1,1, 1.418, 10510.463, 414.358, 52806.444 24/04/28,04:48:43,10,09,1, 12.0,1,1, 1.418, 10510.470, 414.352, 52806.440 24/04/28,04:48:43,11,09,1, 12.0,1,1, 1.418, 10510.460, 414.360, 52806.408 24/04/28,04:48:43,12,09,1, 12.0,1,1, 1.418, 10510.469, 414.352, 52806.495 24/04/28,04:48:43,13,09,1, 12.0,1,1, 1.418, 10510.502, 414.379, 52806.550 24/04/28,04:48:43,14,09,1, 12.0,1,1, 1.418, 10510.464, 414.359, 52806.443 24/04/28,04:48:43,15,09,1, 12.0,1,1, 1.418, 10510.438, 414.370, 52806.416 24/04/28,04:48:43,16,09,1, 12.0,1,1, 1.418, 10510.473, 414.370, 52806.436 24/04/28,04:48:43,17,09,1, 12.0,1,1, 1.418, 10510.470, 414.368, 52806.434 24/04/28,04:48:43,18,09,1, 12.0,1,1, 1.418, 10510.464, 414.386, 52806.440 24/04/28,04:48:43,19,09,1, 12.0,1,1, 1.418, 10510.464, 414.381, 52806.455 24/04/28,04:48:44,00,08,1, 11.9,1,1, 1.424, 10510.463, 414.381, 52806.455 24/04/28,04:48:44,01,08,1, 11.9,1,1, 1.424, 10510.447, 414.362, 52806.465 24/04/28,04:48:44,02,08,1, 11.9,1,1, 1.424, 10510.474, 414.419, 52806.475 24/04/28,04:48:44,03,08,1, 11.9,1,1, 1.424, 10510.455, 414.365, 52806.444 24/04/28,04:48:44,04,08,1, 11.9,1,1, 1.424, 10510.460, 414.379, 52806.431 24/04/28,04:48:44,05,08,1, 11.9,1,1, 1.424, 10510.441, 414.393, 52806.421 24/04/28,04:48:44,06,08,1, 11.9,1,1, 1.424, 10510.434, 414.381, 52806.492 24/04/28,04:48:44,07,08,1, 11.9,1,1, 1.424, 10510.428, 414.417, 52806.487 24/04/28,04:48:44,08,08,1, 11.9,1,1, 1.424, 10510.436, 414.410, 52806.436 24/04/28,04:48:44,09,08,1, 11.9,1,1, 1.424, 10510.448, 414.412, 52806.486 24/04/28,04:48:44,10,08,1, 11.9,1,1, 1.424, 10510.438, 414.414, 52806.439 24/04/28,04:48:44,11,08,1, 11.9,1,1, 1.424, 10510.428, 414.412, 52806.475 24/04/28,04:48:44,12,08,1, 11.9,1,1, 1.424, 10510.445, 414.389, 52806.456 24/04/28,04:48:44,13,08,1, 11.9,1,1, 1.424, 10510.436, 414.403, 52806.418 24/04/28,04:48:44,14,08,1, 11.9,1,1, 1.424, 10510.416, 414.402, 52806.538 24/04/28,04:48:44,15,08,1, 11.9,1,1, 1.424, 10510.431, 414.398, 52806.511 24/04/28,04:48:44,16,08,1, 11.9,1,1, 1.424, 10510.377, 414.410, 52806.476 24/04/28,04:48:44,17,08,1, 11.9,1,1, 1.424, 10510.411, 414.421, 52806.544 24/04/28,04:48:44,18,08,1, 11.9,1,1, 1.424, 10510.406, 414.426, 52806.579 24/04/28,04:48:44,19,08,1, 11.9,1,1, 1.424, 10510.421, 414.436, 52806.520 24/04/28,04:48:45,00,08,1, 11.9,1,1, 1.423, 10510.421, 414.436, 52806.520 24/04/28,04:48:45,01,08,1, 11.9,1,1, 1.423, 10510.404, 414.422, 52806.515 24/04/28,04:48:45,02,08,1, 11.9,1,1, 1.423, 10510.392, 414.427, 52806.480 24/04/28,04:48:45,03,08,1, 11.9,1,1, 1.423, 10510.363, 414.449, 52806.487 24/04/28,04:48:45,04,08,1, 11.9,1,1, 1.423, 10510.362, 414.433, 52806.495 24/04/28,04:48:45,05,08,1, 11.9,1,1, 1.423, 10510.376, 414.446, 52806.542 24/04/28,04:48:45,06,08,1, 11.9,1,1, 1.423, 10510.365, 414.456, 52806.553 24/04/28,04:48:45,07,08,1, 11.9,1,1, 1.423, 10510.364, 414.449, 52806.493 24/04/28,04:48:45,08,08,1, 11.9,1,1, 1.423, 10510.390, 414.440, 52806.503 24/04/28,04:48:45,09,08,1, 11.9,1,1, 1.423, 10510.358, 414.440, 52806.544 24/04/28,04:48:45,10,08,1, 11.9,1,1, 1.423, 10510.360, 414.438, 52806.550 24/04/28,04:48:45,11,08,1, 11.9,1,1, 1.423, 10510.367, 414.427, 52806.545 24/04/28,04:48:45,12,08,1, 11.9,1,1, 1.423, 10510.331, 414.461, 52806.563 24/04/28,04:48:45,13,08,1, 11.9,1,1, 1.423, 10510.346, 414.468, 52806.554 24/04/28,04:48:45,14,08,1, 11.9,1,1, 1.423, 10510.355, 414.483, 52806.557 24/04/28,04:48:45,15,08,1, 11.9,1,1, 1.423, 10510.347, 414.458, 52806.552 24/04/28,04:48:45,16,08,1, 11.9,1,1, 1.423, 10510.324, 414.455, 52806.618 24/04/28,04:48:45,17,08,1, 11.9,1,1, 1.423, 10510.342, 414.466, 52806.602 24/04/28,04:48:45,18,08,1, 11.9,1,1, 1.423, 10510.355, 414.489, 52806.542 24/04/28,04:48:45,19,08,1, 11.9,1,1, 1.423, 10510.337, 414.480, 52806.528 24/04/28,04:48:46,00,09,1, 11.9,1,1, 1.426, 10510.329, 414.480, 52806.528 24/04/28,04:48:46,01,09,1, 11.9,1,1, 1.426, 10510.312, 414.452, 52806.320 24/04/28,04:48:46,02,09,1, 11.9,1,1, 1.426, 10510.316, 414.503, 52806.693 24/04/28,04:48:46,03,09,1, 11.9,1,1, 1.426, 10510.340, 414.476, 52806.641 24/04/28,04:48:46,04,09,1, 11.9,1,1, 1.426, 10510.343, 414.483, 52806.646 24/04/28,04:48:46,05,09,1, 11.9,1,1, 1.426, 10510.310, 414.493, 52806.613 24/04/28,04:48:46,06,09,1, 11.9,1,1, 1.426, 10510.305, 414.494, 52806.625 24/04/28,04:48:46,07,09,1, 11.9,1,1, 1.426, 10510.308, 414.489, 52806.622 24/04/28,04:48:46,08,09,1, 11.9,1,1, 1.426, 10510.318, 414.517, 52806.639 24/04/28,04:48:46,09,09,1, 11.9,1,1, 1.426, 10510.312, 414.526, 52806.585 24/04/28,04:48:46,10,09,1, 11.9,1,1, 1.426, 10510.303, 414.516, 52806.615 24/04/28,04:48:46,11,09,1, 11.9,1,1, 1.426, 10510.300, 414.504, 52806.658 24/04/28,04:48:46,12,09,1, 11.9,1,1, 1.426, 10510.283, 414.520, 52806.677 24/04/28,04:48:46,13,09,1, 11.9,1,1, 1.426, 10510.288, 414.496, 52806.610 24/04/28,04:48:46,14,09,1, 11.9,1,1, 1.426, 10510.317, 414.477, 52806.609 24/04/28,04:48:46,15,09,1, 11.9,1,1, 1.426, 10510.286, 414.506, 52806.616 24/04/28,04:48:46,16,09,1, 11.9,1,1, 1.426, 10510.290, 414.538, 52806.654 24/04/28,04:48:46,17,09,1, 11.9,1,1, 1.426, 10510.266, 414.514, 52806.686 24/04/28,04:48:46,18,09,1, 11.9,1,1, 1.426, 10510.285, 414.498, 52806.557 24/04/28,04:48:46,19,09,1, 11.9,1,1, 1.426, 10510.288, 414.533, 52806.690 24/04/28,04:48:47,00,09,1, 11.9,1,1, 1.423, 10510.287, 414.533, 52806.690 24/04/28,04:48:47,01,09,1, 11.9,1,1, 1.423, 10510.278, 414.535, 52806.689 24/04/28,04:48:47,02,09,1, 11.9,1,1, 1.423, 10510.270, 414.540, 52806.677 24/04/28,04:48:47,03,09,1, 11.9,1,1, 1.423, 10510.256, 414.560, 52806.684 24/04/28,04:48:47,04,09,1, 11.9,1,1, 1.423, 10510.270, 414.544, 52806.656 24/04/28,04:48:47,05,09,1, 11.9,1,1, 1.423, 10510.227, 414.554, 52806.707 24/04/28,04:48:47,06,09,1, 11.9,1,1, 1.423, 10510.243, 414.537, 52806.615 24/04/28,04:48:47,07,09,1, 11.9,1,1, 1.423, 10510.275, 414.558, 52806.699 24/04/28,04:48:47,08,09,1, 11.9,1,1, 1.423, 10510.226, 414.541, 52806.686 24/04/28,04:48:47,09,09,1, 11.9,1,1, 1.423, 10510.209, 414.563, 52806.710 24/04/28,04:48:47,10,09,1, 11.9,1,1, 1.423, 10510.253, 414.564, 52806.679 24/04/28,04:48:47,11,09,1, 11.9,1,1, 1.423, 10510.225, 414.546, 52806.651 24/04/28,04:48:47,12,09,1, 11.9,1,1, 1.423, 10510.234, 414.559, 52806.646 24/04/28,04:48:47,13,09,1, 11.9,1,1, 1.423, 10510.233, 414.576, 52806.673 24/04/28,04:48:47,14,09,1, 11.9,1,1, 1.423, 10510.225, 414.564, 52806.748 24/04/28,04:48:47,15,09,1, 11.9,1,1, 1.423, 10510.220, 414.567, 52806.713 24/04/28,04:48:47,16,09,1, 11.9,1,1, 1.423, 10510.204, 414.569, 52806.725 24/04/28,04:48:47,17,09,1, 11.9,1,1, 1.423, 10510.232, 414.572, 52806.493 24/04/28,04:48:47,18,09,1, 11.9,1,1, 1.423, 10510.230, 414.568, 52806.650 24/04/28,04:48:47,19,09,1, 11.9,1,1, 1.423, 10510.256, 414.591, 52806.692 24/04/28,04:48:48,00,09,1, 11.9,1,1, 1.423, 10510.254, 414.591, 52806.692 24/04/28,04:48:48,01,09,1, 11.9,1,1, 1.423, 10510.223, 414.571, 52806.691 24/04/28,04:48:48,02,09,1, 11.9,1,1, 1.423, 10510.210, 414.580, 52806.699 24/04/28,04:48:48,03,09,1, 11.9,1,1, 1.423, 10510.199, 414.574, 52806.735 24/04/28,04:48:48,04,09,1, 11.9,1,1, 1.423, 10510.194, 414.573, 52806.734 24/04/28,04:48:48,05,09,1, 11.9,1,1, 1.423, 10510.205, 414.594, 52806.716 24/04/28,04:48:48,06,09,1, 11.9,1,1, 1.423, 10510.208, 414.591, 52806.656 24/04/28,04:48:48,07,09,1, 11.9,1,1, 1.423, 10510.211, 414.604, 52806.693 24/04/28,04:48:48,08,09,1, 11.9,1,1, 1.423, 10510.201, 414.592, 52806.775 24/04/28,04:48:48,09,09,1, 11.9,1,1, 1.423, 10510.212, 414.619, 52806.754 24/04/28,04:48:48,10,09,1, 11.9,1,1, 1.423, 10510.209, 414.587, 52806.786 24/04/28,04:48:48,11,09,1, 11.9,1,1, 1.423, 10510.210, 414.613, 52806.747 24/04/28,04:48:48,12,09,1, 11.9,1,1, 1.423, 10510.199, 414.574, 52806.728 24/04/28,04:48:48,13,09,1, 11.9,1,1, 1.423, 10510.203, 414.584, 52806.726 24/04/28,04:48:48,14,09,1, 11.9,1,1, 1.423, 10510.204, 414.611, 52806.710 24/04/28,04:48:48,15,09,1, 11.9,1,1, 1.423, 10510.218, 414.556, 52806.748 24/04/28,04:48:48,16,09,1, 11.9,1,1, 1.423, 10510.208, 414.568, 52806.673 24/04/28,04:48:48,17,09,1, 11.9,1,1, 1.423, 10510.204, 414.589, 52806.758 24/04/28,04:48:48,18,09,1, 11.9,1,1, 1.423, 10510.182, 414.590, 52806.740 24/04/28,04:48:48,19,09,1, 11.9,1,1, 1.423, 10510.175, 414.588, 52806.781 24/04/28,04:48:49,00,09,1, 11.9,1,1, 1.422, 10510.170, 414.588, 52806.781 24/04/28,04:48:49,01,09,1, 11.9,1,1, 1.422, 10510.193, 414.615, 52806.758 24/04/28,04:48:49,02,09,1, 11.9,1,1, 1.422, 10510.210, 414.628, 52806.819 24/04/28,04:48:49,03,09,1, 11.9,1,1, 1.422, 10510.188, 414.575, 52806.754 24/04/28,04:48:49,04,09,1, 11.9,1,1, 1.422, 10510.216, 414.601, 52806.748 24/04/28,04:48:49,05,09,1, 11.9,1,1, 1.422, 10510.221, 414.582, 52806.764 24/04/28,04:48:49,06,09,1, 11.9,1,1, 1.422, 10510.192, 414.578, 52806.807 24/04/28,04:48:49,07,09,1, 11.9,1,1, 1.422, 10510.225, 414.562, 52806.720 24/04/28,04:48:49,08,09,1, 11.9,1,1, 1.422, 10510.200, 414.572, 52806.703 24/04/28,04:48:49,09,09,1, 11.9,1,1, 1.422, 10510.203, 414.581, 52806.732 24/04/28,04:48:49,10,09,1, 11.9,1,1, 1.422, 10510.205, 414.589, 52806.748 24/04/28,04:48:49,11,09,1, 11.9,1,1, 1.422, 10510.201, 414.578, 52806.728 24/04/28,04:48:49,12,09,1, 11.9,1,1, 1.422, 10510.181, 414.593, 52806.762 24/04/28,04:48:49,13,09,1, 11.9,1,1, 1.422, 10510.185, 414.570, 52806.736 24/04/28,04:48:49,14,09,1, 11.9,1,1, 1.422, 10510.230, 414.597, 52806.774 24/04/28,04:48:49,15,09,1, 11.9,1,1, 1.422, 10510.181, 414.585, 52806.782 24/04/28,04:48:49,16,09,1, 11.9,1,1, 1.422, 10510.184, 414.589, 52806.781 24/04/28,04:48:49,17,09,1, 11.9,1,1, 1.422, 10510.199, 414.607, 52806.765 24/04/28,04:48:49,18,09,1, 11.9,1,1, 1.422, 10510.179, 414.570, 52806.782 24/04/28,04:48:49,19,09,1, 11.9,1,1, 1.422, 10510.198, 414.567, 52806.801 24/04/28,04:48:50,00,09,1, 11.9,1,1, 1.424, 10510.195, 414.567, 52806.801 24/04/28,04:48:50,01,09,1, 11.9,1,1, 1.424, 10510.169, 414.574, 52806.757 24/04/28,04:48:50,02,09,1, 11.9,1,1, 1.424, 10510.210, 414.582, 52806.759 24/04/28,04:48:50,03,09,1, 11.9,1,1, 1.424, 10510.197, 414.571, 52806.822 24/04/28,04:48:50,04,09,1, 11.9,1,1, 1.424, 10510.192, 414.586, 52806.823 24/04/28,04:48:50,05,09,1, 11.9,1,1, 1.424, 10510.196, 414.572, 52806.773 24/04/28,04:48:50,06,09,1, 11.9,1,1, 1.424, 10510.217, 414.581, 52806.728 24/04/28,04:48:50,07,09,1, 11.9,1,1, 1.424, 10510.199, 414.579, 52806.767 24/04/28,04:48:50,08,09,1, 11.9,1,1, 1.424, 10510.202, 414.549, 52806.769 24/04/28,04:48:50,09,09,1, 11.9,1,1, 1.424, 10510.220, 414.541, 52806.771 24/04/28,04:48:50,10,09,1, 11.9,1,1, 1.424, 10510.233, 414.549, 52806.781 24/04/28,04:48:50,11,09,1, 11.9,1,1, 1.424, 10510.191, 414.584, 52806.764 24/04/28,04:48:50,12,09,1, 11.9,1,1, 1.424, 10510.208, 414.535, 52806.766 24/04/28,04:48:50,13,09,1, 11.9,1,1, 1.424, 10510.187, 414.572, 52806.937 24/04/28,04:48:50,14,09,1, 11.9,1,1, 1.424, 10510.218, 414.548, 52806.841 24/04/28,04:48:50,15,09,1, 11.9,1,1, 1.424, 10510.213, 414.554, 52806.796 24/04/28,04:48:50,16,09,1, 11.9,1,1, 1.424, 10510.210, 414.552, 52806.741 24/04/28,04:48:50,17,09,1, 11.9,1,1, 1.424, 10510.202, 414.562, 52806.762 24/04/28,04:48:50,18,09,1, 11.9,1,1, 1.424, 10510.209, 414.546, 52806.736 24/04/28,04:48:50,19,09,1, 11.9,1,1, 1.424, 10510.189, 414.571, 52806.932 24/04/28,04:48:51,00,09,1, 11.9,1,1, 1.425, 10510.187, 414.571, 52806.932 24/04/28,04:48:51,01,09,1, 11.9,1,1, 1.425, 10510.176, 414.553, 52806.723 24/04/28,04:48:51,02,09,1, 11.9,1,1, 1.425, 10510.223, 414.543, 52806.748 24/04/28,04:48:51,03,09,1, 11.9,1,1, 1.425, 10510.225, 414.559, 52806.784 24/04/28,04:48:51,04,09,1, 11.9,1,1, 1.425, 10510.221, 414.556, 52806.723 24/04/28,04:48:51,05,09,1, 11.9,1,1, 1.425, 10510.232, 414.551, 52806.772 24/04/28,04:48:51,06,09,1, 11.9,1,1, 1.425, 10510.230, 414.562, 52806.755 24/04/28,04:48:51,07,09,1, 11.9,1,1, 1.425, 10510.228, 414.527, 52806.730 24/04/28,04:48:51,08,09,1, 11.9,1,1, 1.425, 10510.225, 414.562, 52806.824 24/04/28,04:48:51,09,09,1, 11.9,1,1, 1.425, 10510.227, 414.555, 52806.828 24/04/28,04:48:51,10,09,1, 11.9,1,1, 1.425, 10510.200, 414.546, 52806.780 24/04/28,04:48:51,11,09,1, 11.9,1,1, 1.425, 10510.231, 414.545, 52806.758 24/04/28,04:48:51,12,09,1, 11.9,1,1, 1.425, 10510.226, 414.551, 52806.805 24/04/28,04:48:51,13,09,1, 11.9,1,1, 1.425, 10510.204, 414.549, 52806.745 24/04/28,04:48:51,14,09,1, 11.9,1,1, 1.425, 10510.218, 414.534, 52806.766 24/04/28,04:48:51,15,09,1, 11.9,1,1, 1.425, 10510.219, 414.534, 52806.776 24/04/28,04:48:51,16,09,1, 11.9,1,1, 1.425, 10510.222, 414.580, 52806.817 24/04/28,04:48:51,17,09,1, 11.9,1,1, 1.425, 10510.230, 414.549, 52806.788 24/04/28,04:48:51,18,09,1, 11.9,1,1, 1.425, 10510.223, 414.547, 52806.794 24/04/28,04:48:51,19,09,1, 11.9,1,1, 1.425, 10510.214, 414.551, 52806.753 24/04/28,04:48:52,00,09,1, 11.9,1,1, 1.426, 10510.212, 414.551, 52806.753 24/04/28,04:48:52,01,09,1, 11.9,1,1, 1.426, 10510.200, 414.553, 52806.844 24/04/28,04:48:52,02,09,1, 11.9,1,1, 1.426, 10510.219, 414.554, 52806.839 24/04/28,04:48:52,03,09,1, 11.9,1,1, 1.426, 10510.214, 414.580, 52806.825 24/04/28,04:48:52,04,09,1, 11.9,1,1, 1.426, 10510.222, 414.563, 52806.814 24/04/28,04:48:52,05,09,1, 11.9,1,1, 1.426, 10510.198, 414.570, 52806.814 24/04/28,04:48:52,06,09,1, 11.9,1,1, 1.426, 10510.202, 414.551, 52806.826 24/04/28,04:48:52,07,09,1, 11.9,1,1, 1.426, 10510.192, 414.572, 52806.807 24/04/28,04:48:52,08,09,1, 11.9,1,1, 1.426, 10510.196, 414.570, 52806.725 24/04/28,04:48:52,09,09,1, 11.9,1,1, 1.426, 10510.189, 414.571, 52806.816 24/04/28,04:48:52,10,09,1, 11.9,1,1, 1.426, 10510.221, 414.546, 52806.770 24/04/28,04:48:52,11,09,1, 11.9,1,1, 1.426, 10510.196, 414.573, 52806.812 24/04/28,04:48:52,12,09,1, 11.9,1,1, 1.426, 10510.187, 414.569, 52806.775 24/04/28,04:48:52,13,09,1, 11.9,1,1, 1.426, 10510.184, 414.584, 52806.823 24/04/28,04:48:52,14,09,1, 11.9,1,1, 1.426, 10510.173, 414.578, 52806.866 24/04/28,04:48:52,15,09,1, 11.9,1,1, 1.426, 10510.179, 414.571, 52806.753 24/04/28,04:48:52,16,09,1, 11.9,1,1, 1.426, 10510.183, 414.581, 52806.831 24/04/28,04:48:52,17,09,1, 11.9,1,1, 1.426, 10510.200, 414.556, 52806.846 24/04/28,04:48:52,18,09,1, 11.9,1,1, 1.426, 10510.180, 414.565, 52806.842 24/04/28,04:48:52,19,09,1, 11.9,1,1, 1.426, 10510.144, 414.601, 52806.811 24/04/28,04:48:53,00,09,1, 11.9,1,1, 1.423, 10510.137, 414.601, 52806.811 24/04/28,04:48:53,01,09,1, 11.9,1,1, 1.423, 10510.139, 414.579, 52806.823 24/04/28,04:48:53,02,09,1, 11.9,1,1, 1.423, 10510.188, 414.579, 52806.797 24/04/28,04:48:53,03,09,1, 11.9,1,1, 1.423, 10510.144, 414.562, 52806.819 24/04/28,04:48:53,04,09,1, 11.9,1,1, 1.423, 10510.160, 414.564, 52806.785 24/04/28,04:48:53,05,09,1, 11.9,1,1, 1.423, 10510.175, 414.575, 52806.831 24/04/28,04:48:53,06,09,1, 11.9,1,1, 1.423, 10510.157, 414.584, 52806.822 24/04/28,04:48:53,07,09,1, 11.9,1,1, 1.423, 10510.149, 414.562, 52806.807 24/04/28,04:48:53,08,09,1, 11.9,1,1, 1.423, 10510.155, 414.596, 52806.809 24/04/28,04:48:53,09,09,1, 11.9,1,1, 1.423, 10510.140, 414.574, 52806.800 24/04/28,04:48:53,10,09,1, 11.9,1,1, 1.423, 10510.161, 414.580, 52806.802 24/04/28,04:48:53,11,09,1, 11.9,1,1, 1.423, 10510.151, 414.595, 52806.829 24/04/28,04:48:53,12,09,1, 11.9,1,1, 1.423, 10510.155, 414.615, 52806.812 24/04/28,04:48:53,13,09,1, 11.9,1,1, 1.423, 10510.150, 414.613, 52806.835 24/04/28,04:48:53,14,09,1, 11.9,1,1, 1.423, 10510.172, 414.633, 52806.736 24/04/28,04:48:53,15,09,1, 11.9,1,1, 1.423, 10510.143, 414.631, 52806.847 24/04/28,04:48:53,16,09,1, 11.9,1,1, 1.423, 10510.152, 414.628, 52806.863 24/04/28,04:48:53,17,09,1, 11.9,1,1, 1.423, 10510.124, 414.640, 52806.836 24/04/28,04:48:53,18,09,1, 11.9,1,1, 1.423, 10510.145, 414.644, 52806.868 24/04/28,04:48:53,19,09,1, 11.9,1,1, 1.423, 10510.154, 414.642, 52806.837 24/04/28,04:48:54,00,09,1, 11.9,1,1, 1.426, 10510.154, 414.642, 52806.837 24/04/28,04:48:54,01,09,1, 11.9,1,1, 1.426, 10510.116, 414.631, 52806.829 24/04/28,04:48:54,02,09,1, 11.9,1,1, 1.426, 10510.125, 414.652, 52806.842 24/04/28,04:48:54,03,09,1, 11.9,1,1, 1.426, 10510.116, 414.643, 52806.858 24/04/28,04:48:54,04,09,1, 11.9,1,1, 1.426, 10510.098, 414.630, 52806.831 24/04/28,04:48:54,05,09,1, 11.9,1,1, 1.426, 10510.106, 414.637, 52806.834 24/04/28,04:48:54,06,09,1, 11.9,1,1, 1.426, 10510.110, 414.623, 52806.845 24/04/28,04:48:54,07,09,1, 11.9,1,1, 1.426, 10510.101, 414.625, 52806.856 24/04/28,04:48:54,08,09,1, 11.9,1,1, 1.426, 10510.126, 414.615, 52806.881 24/04/28,04:48:54,09,09,1, 11.9,1,1, 1.426, 10510.142, 414.646, 52806.917 24/04/28,04:48:54,10,09,1, 11.9,1,1, 1.426, 10510.111, 414.667, 52806.935 24/04/28,04:48:54,11,09,1, 11.9,1,1, 1.426, 10510.114, 414.652, 52806.885 24/04/28,04:48:54,12,09,1, 11.9,1,1, 1.426, 10510.115, 414.663, 52806.853 24/04/28,04:48:54,13,09,1, 11.9,1,1, 1.426, 10510.123, 414.664, 52806.855 24/04/28,04:48:54,14,09,1, 11.9,1,1, 1.426, 10510.119, 414.668, 52806.875 24/04/28,04:48:54,15,09,1, 11.9,1,1, 1.426, 10510.108, 414.650, 52806.822 24/04/28,04:48:54,16,09,1, 11.9,1,1, 1.426, 10510.066, 414.677, 52806.956 24/04/28,04:48:54,17,09,1, 11.9,1,1, 1.426, 10510.080, 414.692, 52806.916 24/04/28,04:48:54,18,09,1, 11.9,1,1, 1.426, 10510.082, 414.681, 52806.850 24/04/28,04:48:54,19,09,1, 11.9,1,1, 1.426, 10510.089, 414.691, 52806.895 24/04/28,04:48:55,00,09,1, 11.9,1,1, 1.424, 10510.087, 414.691, 52806.895 24/04/28,04:48:55,01,09,1, 11.9,1,1, 1.424, 10510.070, 414.670, 52806.700 24/04/28,04:48:55,02,09,1, 11.9,1,1, 1.424, 10510.097, 414.700, 52806.869 24/04/28,04:48:55,03,09,1, 11.9,1,1, 1.424, 10510.071, 414.681, 52806.838 24/04/28,04:48:55,04,09,1, 11.9,1,1, 1.424, 10510.073, 414.675, 52806.863 24/04/28,04:48:55,05,09,1, 11.9,1,1, 1.424, 10510.058, 414.686, 52806.910 24/04/28,04:48:55,06,09,1, 11.9,1,1, 1.424, 10510.031, 414.685, 52806.900 24/04/28,04:48:55,07,09,1, 11.9,1,1, 1.424, 10510.039, 414.686, 52806.905 24/04/28,04:48:55,08,09,1, 11.9,1,1, 1.424, 10510.044, 414.693, 52806.928 24/04/28,04:48:55,09,09,1, 11.9,1,1, 1.424, 10510.018, 414.675, 52806.891 24/04/28,04:48:55,10,09,1, 11.9,1,1, 1.424, 10510.040, 414.667, 52806.943 24/04/28,04:48:55,11,09,1, 11.9,1,1, 1.424, 10510.022, 414.688, 52806.871 24/04/28,04:48:55,12,09,1, 11.9,1,1, 1.424, 10510.042, 414.680, 52806.859 24/04/28,04:48:55,13,09,1, 11.9,1,1, 1.424, 10510.023, 414.659, 52806.953 24/04/28,04:48:55,14,09,1, 11.9,1,1, 1.424, 10510.015, 414.720, 52806.945 24/04/28,04:48:55,15,09,1, 11.9,1,1, 1.424, 10509.984, 414.714, 52806.977 24/04/28,04:48:55,16,09,1, 11.9,1,1, 1.424, 10510.010, 414.710, 52806.933 24/04/28,04:48:55,17,09,1, 11.9,1,1, 1.424, 10510.007, 414.706, 52806.882 24/04/28,04:48:55,18,09,1, 11.9,1,1, 1.424, 10510.001, 414.706, 52806.932 24/04/28,04:48:55,19,09,1, 11.9,1,1, 1.424, 10510.012, 414.698, 52806.871 24/04/28,04:48:56,00,09,1, 11.9,1,1, 1.426, 10510.004, 414.698, 52806.871 24/04/28,04:48:56,01,09,1, 11.9,1,1, 1.426, 10509.993, 414.704, 52806.875 24/04/28,04:48:56,02,09,1, 11.9,1,1, 1.426, 10510.006, 414.720, 52806.898 24/04/28,04:48:56,03,09,1, 11.9,1,1, 1.426, 10509.978, 414.718, 52806.961 24/04/28,04:48:56,04,09,1, 11.9,1,1, 1.426, 10509.980, 414.716, 52806.916 24/04/28,04:48:56,05,09,1, 11.9,1,1, 1.426, 10509.977, 414.706, 52806.960 24/04/28,04:48:56,06,09,1, 11.9,1,1, 1.426, 10509.967, 414.693, 52806.928 24/04/28,04:48:56,07,09,1, 11.9,1,1, 1.426, 10509.958, 414.725, 52806.989 24/04/28,04:48:56,08,09,1, 11.9,1,1, 1.426, 10509.948, 414.724, 52806.897 24/04/28,04:48:56,09,09,1, 11.9,1,1, 1.426, 10509.960, 414.706, 52806.912 24/04/28,04:48:56,10,09,1, 11.9,1,1, 1.426, 10509.942, 414.709, 52806.934 24/04/28,04:48:56,11,09,1, 11.9,1,1, 1.426, 10509.923, 414.713, 52806.938 24/04/28,04:48:56,12,09,1, 11.9,1,1, 1.426, 10509.943, 414.708, 52806.971 24/04/28,04:48:56,13,09,1, 11.9,1,1, 1.426, 10509.909, 414.727, 52806.970 24/04/28,04:48:56,14,09,1, 11.9,1,1, 1.426, 10509.913, 414.719, 52806.923 24/04/28,04:48:56,15,09,1, 11.9,1,1, 1.426, 10509.926, 414.723, 52806.933 24/04/28,04:48:56,16,09,1, 11.9,1,1, 1.426, 10509.876, 414.703, 52806.876 24/04/28,04:48:56,17,09,1, 11.9,1,1, 1.426, 10509.889, 414.706, 52806.943 24/04/28,04:48:56,18,09,1, 11.9,1,1, 1.426, 10509.878, 414.753, 52807.236 24/04/28,04:48:56,19,09,1, 11.9,1,1, 1.426, 10509.926, 414.725, 52806.960 24/04/28,04:48:57,00,09,1, 11.9,1,1, 1.424, 10509.920, 414.725, 52806.960 24/04/28,04:48:57,01,09,1, 11.9,1,1, 1.424, 10509.904, 414.720, 52806.959 24/04/28,04:48:57,02,09,1, 11.9,1,1, 1.424, 10509.887, 414.746, 52807.179 24/04/28,04:48:57,03,09,1, 11.9,1,1, 1.424, 10509.874, 414.737, 52807.113 24/04/28,04:48:57,04,09,1, 11.9,1,1, 1.424, 10509.887, 414.746, 52807.198 24/04/28,04:48:57,05,09,1, 11.9,1,1, 1.424, 10509.863, 414.773, 52807.227 24/04/28,04:48:57,06,09,1, 11.9,1,1, 1.424, 10509.850, 414.751, 52807.181 24/04/28,04:48:57,07,09,1, 11.9,1,1, 1.424, 10509.821, 414.760, 52807.209 24/04/28,04:48:57,08,09,1, 11.9,1,1, 1.424, 10509.850, 414.761, 52807.146 24/04/28,04:48:57,09,09,1, 11.9,1,1, 1.424, 10509.825, 414.787, 52807.286 24/04/28,04:48:57,10,09,1, 11.9,1,1, 1.424, 10509.808, 414.745, 52807.210 24/04/28,04:48:57,11,09,1, 11.9,1,1, 1.424, 10509.817, 414.751, 52807.164 24/04/28,04:48:57,12,09,1, 11.9,1,1, 1.424, 10509.836, 414.749, 52807.170 24/04/28,04:48:57,13,09,1, 11.9,1,1, 1.424, 10509.813, 414.756, 52807.256 24/04/28,04:48:57,14,09,1, 11.9,1,1, 1.424, 10509.805, 414.769, 52807.215 24/04/28,04:48:57,15,09,1, 11.9,1,1, 1.424, 10509.806, 414.777, 52807.228 24/04/28,04:48:57,16,09,1, 11.9,1,1, 1.424, 10509.793, 414.745, 52807.136 24/04/28,04:48:57,17,09,1, 11.9,1,1, 1.424, 10509.761, 414.753, 52807.191 24/04/28,04:48:57,18,09,1, 11.9,1,1, 1.424, 10509.782, 414.757, 52807.221 24/04/28,04:48:57,19,09,1, 11.9,1,1, 1.424, 10509.770, 414.779, 52807.176 24/04/28,04:48:58,00,09,1, 11.9,1,1, 1.426, 10509.762, 414.779, 52807.176 24/04/28,04:48:58,01,09,1, 11.9,1,1, 1.426, 10509.768, 414.760, 52807.195 24/04/28,04:48:58,02,09,1, 11.9,1,1, 1.426, 10509.742, 414.747, 52807.119 24/04/28,04:48:58,03,09,1, 11.9,1,1, 1.426, 10509.736, 414.765, 52807.194 24/04/28,04:48:58,04,09,1, 11.9,1,1, 1.426, 10509.747, 414.757, 52807.192 24/04/28,04:48:58,05,09,1, 11.9,1,1, 1.426, 10509.753, 414.750, 52807.131 24/04/28,04:48:58,06,09,1, 11.9,1,1, 1.426, 10509.732, 414.739, 52807.133 24/04/28,04:48:58,07,09,1, 11.9,1,1, 1.426, 10509.720, 414.717, 52807.172 24/04/28,04:48:58,08,09,1, 11.9,1,1, 1.426, 10509.708, 414.729, 52807.127 24/04/28,04:48:58,09,09,1, 11.9,1,1, 1.426, 10509.713, 414.731, 52807.214 24/04/28,04:48:58,10,09,1, 11.9,1,1, 1.426, 10509.715, 414.733, 52807.232 24/04/28,04:48:58,11,09,1, 11.9,1,1, 1.426, 10509.707, 414.742, 52807.244 24/04/28,04:48:58,12,09,1, 11.9,1,1, 1.426, 10509.708, 414.726, 52807.235 24/04/28,04:48:58,13,09,1, 11.9,1,1, 1.426, 10509.710, 414.722, 52807.237 24/04/28,04:48:58,14,09,1, 11.9,1,1, 1.426, 10509.692, 414.724, 52807.163 24/04/28,04:48:58,15,09,1, 11.9,1,1, 1.426, 10509.667, 414.725, 52807.178 24/04/28,04:48:58,16,09,1, 11.9,1,1, 1.426, 10509.687, 414.735, 52807.207 24/04/28,04:48:58,17,09,1, 11.9,1,1, 1.426, 10509.661, 414.732, 52807.249 24/04/28,04:48:58,18,09,1, 11.9,1,1, 1.426, 10509.660, 414.746, 52807.206 24/04/28,04:48:58,19,09,1, 11.9,1,1, 1.426, 10509.665, 414.752, 52807.224 24/04/28,04:48:59,00,09,1, 11.9,1,1, 1.424, 10509.661, 414.752, 52807.224 24/04/28,04:48:59,01,09,1, 11.9,1,1, 1.424, 10509.640, 414.755, 52807.236 24/04/28,04:48:59,02,09,1, 11.9,1,1, 1.424, 10509.641, 414.728, 52807.188 24/04/28,04:48:59,03,09,1, 11.9,1,1, 1.424, 10509.613, 414.736, 52807.224 24/04/28,04:48:59,04,09,1, 11.9,1,1, 1.424, 10509.620, 414.739, 52807.184 24/04/28,04:48:59,05,09,1, 11.9,1,1, 1.424, 10509.616, 414.713, 52807.168 24/04/28,04:48:59,06,09,1, 11.9,1,1, 1.424, 10509.607, 414.727, 52807.165 24/04/28,04:48:59,07,09,1, 11.9,1,1, 1.424, 10509.609, 414.745, 52807.217 24/04/28,04:48:59,08,09,1, 11.9,1,1, 1.424, 10509.587, 414.730, 52807.185 24/04/28,04:48:59,09,09,1, 11.9,1,1, 1.424, 10509.576, 414.712, 52807.196 24/04/28,04:48:59,10,09,1, 11.9,1,1, 1.424, 10509.595, 414.745, 52807.245 24/04/28,04:48:59,11,09,1, 11.9,1,1, 1.424, 10509.575, 414.706, 52807.152 24/04/28,04:48:59,12,09,1, 11.9,1,1, 1.424, 10509.580, 414.738, 52807.241 24/04/28,04:48:59,13,09,1, 11.9,1,1, 1.424, 10509.574, 414.739, 52807.268 24/04/28,04:48:59,14,09,1, 11.9,1,1, 1.424, 10509.561, 414.729, 52807.282 24/04/28,04:48:59,15,09,1, 11.9,1,1, 1.424, 10509.586, 414.732, 52807.183 24/04/28,04:48:59,16,09,1, 11.9,1,1, 1.424, 10509.559, 414.769, 52807.225 24/04/28,04:48:59,17,09,1, 11.9,1,1, 1.424, 10509.515, 414.727, 52807.127 24/04/28,04:48:59,18,09,1, 11.9,1,1, 1.424, 10509.530, 414.734, 52807.229 24/04/28,04:48:59,19,09,1, 11.9,1,1, 1.424, 10509.512, 414.734, 52807.257 24/04/28,04:49:00,00,09,1, 11.9,1,1, 1.427, 10509.511, 414.734, 52807.257 24/04/28,04:49:00,01,09,1, 11.9,1,1, 1.427, 10509.543, 414.714, 52807.201 24/04/28,04:49:00,02,09,1, 11.9,1,1, 1.427, 10509.525, 414.687, 52807.004 24/04/28,04:49:00,03,09,1, 11.9,1,1, 1.427, 10509.516, 414.700, 52807.056 24/04/28,04:49:00,04,09,1, 11.9,1,1, 1.427, 10509.503, 414.680, 52806.986 24/04/28,04:49:00,05,09,1, 11.9,1,1, 1.427, 10509.512, 414.655, 52806.994 24/04/28,04:49:00,06,09,1, 11.9,1,1, 1.427, 10509.517, 414.656, 52806.985 24/04/28,04:49:00,07,09,1, 11.9,1,1, 1.427, 10509.483, 414.658, 52807.076 24/04/28,04:49:00,08,09,1, 11.9,1,1, 1.427, 10509.468, 414.657, 52806.976 24/04/28,04:49:00,09,09,1, 11.9,1,1, 1.427, 10509.481, 414.652, 52806.981 24/04/28,04:49:00,10,09,1, 11.9,1,1, 1.427, 10509.466, 414.660, 52807.042 24/04/28,04:49:00,11,09,1, 11.9,1,1, 1.427, 10509.461, 414.657, 52807.051 24/04/28,04:49:00,12,09,1, 11.9,1,1, 1.427, 10509.470, 414.664, 52807.016 24/04/28,04:49:00,13,09,1, 11.9,1,1, 1.427, 10509.443, 414.624, 52807.016 24/04/28,04:49:00,14,09,1, 11.9,1,1, 1.427, 10509.465, 414.637, 52806.975 24/04/28,04:49:00,15,09,1, 11.9,1,1, 1.427, 10509.447, 414.619, 52807.019 24/04/28,04:49:00,16,09,1, 11.9,1,1, 1.427, 10509.426, 414.625, 52807.017 24/04/28,04:49:00,17,09,1, 11.9,1,1, 1.427, 10509.450, 414.652, 52807.032 24/04/28,04:49:00,18,09,1, 11.9,1,1, 1.427, 10509.456, 414.637, 52807.012 24/04/28,04:49:00,19,09,1, 11.9,1,1, 1.427, 10509.435, 414.652, 52807.015 24/04/28,04:49:01,00,09,1, 12.0,1,1, 1.423, 10509.428, 414.652, 52807.015 24/04/28,04:49:01,01,09,1, 12.0,1,1, 1.423, 10509.411, 414.615, 52807.006 24/04/28,04:49:01,02,09,1, 12.0,1,1, 1.423, 10509.396, 414.595, 52807.023 24/04/28,04:49:01,03,09,1, 12.0,1,1, 1.423, 10509.373, 414.609, 52807.068 24/04/28,04:49:01,04,09,1, 12.0,1,1, 1.423, 10509.407, 414.618, 52806.999 24/04/28,04:49:01,05,09,1, 12.0,1,1, 1.423, 10509.384, 414.616, 52807.083 24/04/28,04:49:01,06,09,1, 12.0,1,1, 1.423, 10509.365, 414.620, 52807.060 24/04/28,04:49:01,07,09,1, 12.0,1,1, 1.423, 10509.374, 414.607, 52806.961 24/04/28,04:49:01,08,09,1, 12.0,1,1, 1.423, 10509.342, 414.600, 52806.960 24/04/28,04:49:01,09,09,1, 12.0,1,1, 1.423, 10509.397, 414.592, 52807.014 24/04/28,04:49:01,10,09,1, 12.0,1,1, 1.423, 10509.360, 414.610, 52806.958 24/04/28,04:49:01,11,09,1, 12.0,1,1, 1.423, 10509.376, 414.617, 52806.968 24/04/28,04:49:01,12,09,1, 12.0,1,1, 1.423, 10509.353, 414.604, 52807.019 24/04/28,04:49:01,13,09,1, 12.0,1,1, 1.423, 10509.341, 414.593, 52807.054 24/04/28,04:49:01,14,09,1, 12.0,1,1, 1.423, 10509.327, 414.602, 52807.050 24/04/28,04:49:01,15,09,1, 12.0,1,1, 1.423, 10509.335, 414.585, 52807.093 24/04/28,04:49:01,16,09,1, 12.0,1,1, 1.423, 10509.333, 414.571, 52807.096 24/04/28,04:49:01,17,09,1, 12.0,1,1, 1.423, 10509.308, 414.588, 52807.078 24/04/28,04:49:01,18,09,1, 12.0,1,1, 1.423, 10509.322, 414.597, 52806.991 24/04/28,04:49:01,19,09,1, 12.0,1,1, 1.423, 10509.324, 414.598, 52807.016 24/04/28,04:49:02,00,09,1, 12.0,1,1, 1.423, 10509.319, 414.598, 52807.016 24/04/28,04:49:02,01,09,1, 12.0,1,1, 1.423, 10509.283, 414.599, 52807.075 24/04/28,04:49:02,02,09,1, 12.0,1,1, 1.423, 10509.298, 414.560, 52807.065 24/04/28,04:49:02,03,09,1, 12.0,1,1, 1.423, 10509.291, 414.556, 52807.043 24/04/28,04:49:02,04,09,1, 12.0,1,1, 1.423, 10509.245, 414.569, 52807.041 24/04/28,04:49:02,05,09,1, 12.0,1,1, 1.423, 10509.287, 414.549, 52806.998 24/04/28,04:49:02,06,09,1, 12.0,1,1, 1.423, 10509.284, 414.561, 52807.068 24/04/28,04:49:02,07,09,1, 12.0,1,1, 1.423, 10509.233, 414.548, 52807.028 24/04/28,04:49:02,08,09,1, 12.0,1,1, 1.423, 10509.269, 414.547, 52807.015 24/04/28,04:49:02,09,09,1, 12.0,1,1, 1.423, 10509.252, 414.543, 52807.040 24/04/28,04:49:02,10,09,1, 12.0,1,1, 1.423, 10509.267, 414.520, 52807.013 24/04/28,04:49:02,11,09,1, 12.0,1,1, 1.423, 10509.222, 414.528, 52806.985 24/04/28,04:49:02,12,09,1, 12.0,1,1, 1.423, 10509.238, 414.533, 52807.012 24/04/28,04:49:02,13,09,1, 12.0,1,1, 1.423, 10509.230, 414.557, 52807.050 24/04/28,04:49:02,14,09,1, 12.0,1,1, 1.423, 10509.225, 414.538, 52806.971 24/04/28,04:49:02,15,09,1, 12.0,1,1, 1.423, 10509.203, 414.533, 52806.986 24/04/28,04:49:02,16,09,1, 12.0,1,1, 1.423, 10509.234, 414.524, 52807.064 24/04/28,04:49:02,17,09,1, 12.0,1,1, 1.423, 10509.217, 414.527, 52807.063 24/04/28,04:49:02,18,09,1, 12.0,1,1, 1.423, 10509.217, 414.529, 52807.029 24/04/28,04:49:02,19,09,1, 12.0,1,1, 1.423, 10509.191, 414.511, 52806.994 24/04/28,04:49:03,00,09,1, 11.9,1,1, 1.423, 10509.186, 414.511, 52806.994 24/04/28,04:49:03,01,09,1, 11.9,1,1, 1.423, 10509.187, 414.557, 52807.046 24/04/28,04:49:03,02,09,1, 11.9,1,1, 1.423, 10509.169, 414.514, 52807.026 24/04/28,04:49:03,03,09,1, 11.9,1,1, 1.423, 10509.209, 414.526, 52806.978 24/04/28,04:49:03,04,09,1, 11.9,1,1, 1.423, 10509.173, 414.549, 52806.991 24/04/28,04:49:03,05,09,1, 11.9,1,1, 1.423, 10509.163, 414.551, 52807.012 24/04/28,04:49:03,06,09,1, 11.9,1,1, 1.423, 10509.144, 414.560, 52807.013 24/04/28,04:49:03,07,09,1, 11.9,1,1, 1.423, 10509.173, 414.520, 52806.983 24/04/28,04:49:03,08,09,1, 11.9,1,1, 1.423, 10509.157, 414.546, 52807.071 24/04/28,04:49:03,09,09,1, 11.9,1,1, 1.423, 10509.172, 414.567, 52807.109 24/04/28,04:49:03,10,09,1, 11.9,1,1, 1.423, 10509.158, 414.552, 52806.963 24/04/28,04:49:03,11,09,1, 11.9,1,1, 1.423, 10509.157, 414.583, 52806.978 24/04/28,04:49:03,12,09,1, 11.9,1,1, 1.423, 10509.146, 414.540, 52807.007 24/04/28,04:49:03,13,09,1, 11.9,1,1, 1.423, 10509.135, 414.566, 52806.981 24/04/28,04:49:03,14,09,1, 11.9,1,1, 1.423, 10509.140, 414.533, 52806.991 24/04/28,04:49:03,15,09,1, 11.9,1,1, 1.423, 10509.141, 414.557, 52807.028 24/04/28,04:49:03,16,09,1, 11.9,1,1, 1.423, 10509.109, 414.549, 52806.930 24/04/28,04:49:03,17,09,1, 11.9,1,1, 1.423, 10509.107, 414.556, 52807.006 24/04/28,04:49:03,18,09,1, 11.9,1,1, 1.423, 10509.131, 414.599, 52807.044 24/04/28,04:49:03,19,09,1, 11.9,1,1, 1.423, 10509.113, 414.575, 52807.062 24/04/28,04:49:04,00,09,1, 11.9,1,1, 1.424, 10509.111, 414.575, 52807.062 24/04/28,04:49:04,01,09,1, 11.9,1,1, 1.424, 10509.101, 414.563, 52806.962 24/04/28,04:49:04,02,09,1, 11.9,1,1, 1.424, 10509.104, 414.565, 52806.973 24/04/28,04:49:04,03,09,1, 11.9,1,1, 1.424, 10509.103, 414.567, 52807.004 24/04/28,04:49:04,04,09,1, 11.9,1,1, 1.424, 10509.115, 414.573, 52807.007 24/04/28,04:49:04,05,09,1, 11.9,1,1, 1.424, 10509.087, 414.573, 52807.052 24/04/28,04:49:04,06,09,1, 11.9,1,1, 1.424, 10509.073, 414.581, 52807.029 24/04/28,04:49:04,07,09,1, 11.9,1,1, 1.424, 10509.089, 414.596, 52807.062 24/04/28,04:49:04,08,09,1, 11.9,1,1, 1.424, 10509.101, 414.597, 52807.051 24/04/28,04:49:04,09,09,1, 11.9,1,1, 1.424, 10509.086, 414.593, 52807.016 24/04/28,04:49:04,10,09,1, 11.9,1,1, 1.424, 10509.054, 414.584, 52807.029 24/04/28,04:49:04,11,09,1, 11.9,1,1, 1.424, 10509.077, 414.597, 52807.067 24/04/28,04:49:04,12,09,1, 11.9,1,1, 1.424, 10509.073, 414.599, 52807.064 24/04/28,04:49:04,13,09,1, 11.9,1,1, 1.424, 10509.069, 414.608, 52807.048 24/04/28,04:49:04,14,09,1, 11.9,1,1, 1.424, 10509.068, 414.603, 52807.051 24/04/28,04:49:04,15,09,1, 11.9,1,1, 1.424, 10509.042, 414.618, 52807.041 24/04/28,04:49:04,16,09,1, 11.9,1,1, 1.424, 10509.063, 414.605, 52807.048 24/04/28,04:49:04,17,09,1, 11.9,1,1, 1.424, 10509.041, 414.598, 52806.997 24/04/28,04:49:04,18,09,1, 11.9,1,1, 1.424, 10509.033, 414.596, 52807.039 24/04/28,04:49:04,19,09,1, 11.9,1,1, 1.424, 10509.016, 414.599, 52807.045 24/04/28,04:49:05,00,09,1, 11.9,1,1, 1.425, 10509.011, 414.599, 52807.045 24/04/28,04:49:05,01,09,1, 11.9,1,1, 1.425, 10509.032, 414.627, 52807.087 24/04/28,04:49:05,02,09,1, 11.9,1,1, 1.425, 10509.026, 414.644, 52807.084 24/04/28,04:49:05,03,09,1, 11.9,1,1, 1.425, 10509.042, 414.636, 52807.080 24/04/28,04:49:05,04,09,1, 11.9,1,1, 1.425, 10509.041, 414.629, 52807.007 24/04/28,04:49:05,05,09,1, 11.9,1,1, 1.425, 10509.019, 414.616, 52807.069 24/04/28,04:49:05,06,09,1, 11.9,1,1, 1.425, 10509.003, 414.646, 52807.022 24/04/28,04:49:05,07,09,1, 11.9,1,1, 1.425, 10509.004, 414.635, 52806.986 24/04/28,04:49:05,08,09,1, 11.9,1,1, 1.425, 10509.002, 414.613, 52807.035 24/04/28,04:49:05,09,09,1, 11.9,1,1, 1.425, 10509.004, 414.671, 52807.080 24/04/28,04:49:05,10,09,1, 11.9,1,1, 1.425, 10508.993, 414.658, 52807.076 24/04/28,04:49:05,11,09,1, 11.9,1,1, 1.425, 10508.991, 414.655, 52807.064 24/04/28,04:49:05,12,09,1, 11.9,1,1, 1.425, 10508.961, 414.658, 52807.043 24/04/28,04:49:05,13,09,1, 11.9,1,1, 1.425, 10508.949, 414.661, 52807.045 24/04/28,04:49:05,14,09,1, 11.9,1,1, 1.425, 10508.956, 414.644, 52807.056 24/04/28,04:49:05,15,09,1, 11.9,1,1, 1.425, 10508.952, 414.632, 52807.080 24/04/28,04:49:05,16,09,1, 11.9,1,1, 1.425, 10508.954, 414.627, 52807.032 24/04/28,04:49:05,17,09,1, 11.9,1,1, 1.425, 10508.950, 414.652, 52807.160 24/04/28,04:49:05,18,09,1, 11.9,1,1, 1.425, 10508.931, 414.653, 52807.043 24/04/28,04:49:05,19,09,1, 11.9,1,1, 1.425, 10508.954, 414.644, 52807.047 24/04/28,04:49:06,00,09,1, 11.9,1,1, 1.426, 10508.952, 414.644, 52807.047 24/04/28,04:49:06,01,09,1, 11.9,1,1, 1.426, 10508.953, 414.649, 52807.006 24/04/28,04:49:06,02,09,1, 11.9,1,1, 1.426, 10508.947, 414.667, 52807.079 24/04/28,04:49:06,03,09,1, 11.9,1,1, 1.426, 10508.915, 414.646, 52807.073 24/04/28,04:49:06,04,09,1, 11.9,1,1, 1.426, 10508.922, 414.660, 52807.059 24/04/28,04:49:06,05,09,1, 11.9,1,1, 1.426, 10508.902, 414.670, 52807.045 24/04/28,04:49:06,06,09,1, 11.9,1,1, 1.426, 10508.904, 414.681, 52807.155 24/04/28,04:49:06,07,09,1, 11.9,1,1, 1.426, 10508.895, 414.682, 52807.077 24/04/28,04:49:06,08,09,1, 11.9,1,1, 1.426, 10508.889, 414.686, 52807.114 24/04/28,04:49:06,09,09,1, 11.9,1,1, 1.426, 10508.876, 414.682, 52807.085 24/04/28,04:49:06,10,09,1, 11.9,1,1, 1.426, 10508.862, 414.673, 52807.067 24/04/28,04:49:06,11,09,1, 11.9,1,1, 1.426, 10508.865, 414.672, 52807.135 24/04/28,04:49:06,12,09,1, 11.9,1,1, 1.426, 10508.867, 414.693, 52807.097 24/04/28,04:49:06,13,09,1, 11.9,1,1, 1.426, 10508.863, 414.700, 52807.092 24/04/28,04:49:06,14,09,1, 11.9,1,1, 1.426, 10508.871, 414.667, 52807.113 24/04/28,04:49:06,15,09,1, 11.9,1,1, 1.426, 10508.842, 414.707, 52807.103 24/04/28,04:49:06,16,09,1, 11.9,1,1, 1.426, 10508.880, 414.688, 52807.092 24/04/28,04:49:06,17,09,1, 11.9,1,1, 1.426, 10508.860, 414.692, 52807.079 24/04/28,04:49:06,18,09,1, 11.9,1,1, 1.426, 10508.849, 414.705, 52807.126 24/04/28,04:49:06,19,09,1, 11.9,1,1, 1.426, 10508.823, 414.701, 52807.127 24/04/28,04:49:07,00,09,1, 11.9,1,1, 1.424, 10508.819, 414.701, 52807.127 24/04/28,04:49:07,01,09,1, 11.9,1,1, 1.424, 10508.814, 414.709, 52807.107 24/04/28,04:49:07,02,09,1, 11.9,1,1, 1.424, 10508.822, 414.700, 52807.114 24/04/28,04:49:07,03,09,1, 11.9,1,1, 1.424, 10508.840, 414.732, 52807.082 24/04/28,04:49:07,04,09,1, 11.9,1,1, 1.424, 10508.815, 414.712, 52807.142 24/04/28,04:49:07,05,09,1, 11.9,1,1, 1.424, 10508.801, 414.727, 52807.152 24/04/28,04:49:07,06,09,1, 11.9,1,1, 1.424, 10508.833, 414.736, 52807.204 24/04/28,04:49:07,07,09,1, 11.9,1,1, 1.424, 10508.801, 414.730, 52807.195 24/04/28,04:49:07,08,09,1, 11.9,1,1, 1.424, 10508.783, 414.725, 52807.176 24/04/28,04:49:07,09,09,1, 11.9,1,1, 1.424, 10508.790, 414.743, 52807.126 24/04/28,04:49:07,10,09,1, 11.9,1,1, 1.424, 10508.797, 414.730, 52807.197 24/04/28,04:49:07,11,09,1, 11.9,1,1, 1.424, 10508.791, 414.760, 52807.151 24/04/28,04:49:07,12,09,1, 11.9,1,1, 1.424, 10508.801, 414.744, 52807.102 24/04/28,04:49:07,13,09,1, 11.9,1,1, 1.424, 10508.777, 414.758, 52807.159 24/04/28,04:49:07,14,09,1, 11.9,1,1, 1.424, 10508.775, 414.730, 52807.138 24/04/28,04:49:07,15,09,1, 11.9,1,1, 1.424, 10508.777, 414.730, 52807.088 24/04/28,04:49:07,16,09,1, 11.9,1,1, 1.424, 10508.776, 414.761, 52807.149 24/04/28,04:49:07,17,09,1, 11.9,1,1, 1.424, 10508.761, 414.744, 52807.191 24/04/28,04:49:07,18,09,1, 11.9,1,1, 1.424, 10508.744, 414.736, 52807.114 24/04/28,04:49:07,19,09,1, 11.9,1,1, 1.424, 10508.748, 414.754, 52807.183 24/04/28,04:49:08,00,09,1, 12.0,1,1, 1.425, 10508.744, 414.754, 52807.183 24/04/28,04:49:08,01,09,1, 12.0,1,1, 1.425, 10508.727, 414.744, 52807.193 24/04/28,04:49:08,02,09,1, 12.0,1,1, 1.425, 10508.724, 414.754, 52807.188 24/04/28,04:49:08,03,09,1, 12.0,1,1, 1.425, 10508.737, 414.726, 52807.109 24/04/28,04:49:08,04,09,1, 12.0,1,1, 1.425, 10508.725, 414.751, 52807.146 24/04/28,04:49:08,05,09,1, 12.0,1,1, 1.425, 10508.722, 414.755, 52807.082 24/04/28,04:49:08,06,09,1, 12.0,1,1, 1.425, 10508.707, 414.740, 52807.153 24/04/28,04:49:08,07,09,1, 12.0,1,1, 1.425, 10508.710, 414.750, 52807.156 24/04/28,04:49:08,08,09,1, 12.0,1,1, 1.425, 10508.710, 414.735, 52807.205 24/04/28,04:49:08,09,09,1, 12.0,1,1, 1.425, 10508.711, 414.755, 52807.195 24/04/28,04:49:08,10,09,1, 12.0,1,1, 1.425, 10508.688, 414.714, 52807.190 24/04/28,04:49:08,11,09,1, 12.0,1,1, 1.425, 10508.687, 414.733, 52807.203 24/04/28,04:49:08,12,09,1, 12.0,1,1, 1.425, 10508.663, 414.747, 52807.136 24/04/28,04:49:08,13,09,1, 12.0,1,1, 1.425, 10508.670, 414.758, 52807.128 24/04/28,04:49:08,14,09,1, 12.0,1,1, 1.425, 10508.660, 414.744, 52807.237 24/04/28,04:49:08,15,09,1, 12.0,1,1, 1.425, 10508.669, 414.749, 52807.139 24/04/28,04:49:08,16,09,1, 12.0,1,1, 1.425, 10508.659, 414.742, 52807.128 24/04/28,04:49:08,17,09,1, 12.0,1,1, 1.425, 10508.664, 414.740, 52807.197 24/04/28,04:49:08,18,09,1, 12.0,1,1, 1.425, 10508.640, 414.728, 52807.127 24/04/28,04:49:08,19,09,1, 12.0,1,1, 1.425, 10508.637, 414.743, 52807.189 24/04/28,04:49:09,00,09,1, 11.9,1,1, 1.425, 10508.635, 414.743, 52807.189 24/04/28,04:49:09,01,09,1, 11.9,1,1, 1.425, 10508.625, 414.713, 52807.220 24/04/28,04:49:09,02,09,1, 11.9,1,1, 1.425, 10508.623, 414.716, 52807.181 24/04/28,04:49:09,03,09,1, 11.9,1,1, 1.425, 10508.607, 414.730, 52807.220 24/04/28,04:49:09,04,09,1, 11.9,1,1, 1.425, 10508.590, 414.718, 52807.230 24/04/28,04:49:09,05,09,1, 11.9,1,1, 1.425, 10508.593, 414.732, 52807.252 24/04/28,04:49:09,06,09,1, 11.9,1,1, 1.425, 10508.608, 414.723, 52807.218 24/04/28,04:49:09,07,09,1, 11.9,1,1, 1.425, 10508.591, 414.708, 52807.212 24/04/28,04:49:09,08,09,1, 11.9,1,1, 1.425, 10508.561, 414.707, 52807.176 24/04/28,04:49:09,09,09,1, 11.9,1,1, 1.425, 10508.587, 414.730, 52807.192 24/04/28,04:49:09,10,09,1, 11.9,1,1, 1.425, 10508.574, 414.721, 52807.192 24/04/28,04:49:09,11,09,1, 11.9,1,1, 1.425, 10508.575, 414.736, 52807.240 24/04/28,04:49:09,12,09,1, 11.9,1,1, 1.425, 10508.567, 414.730, 52807.154 24/04/28,04:49:09,13,09,1, 11.9,1,1, 1.425, 10508.560, 414.719, 52807.243 24/04/28,04:49:09,14,09,1, 11.9,1,1, 1.425, 10508.545, 414.750, 52807.214 24/04/28,04:49:09,15,09,1, 11.9,1,1, 1.425, 10508.519, 414.725, 52807.175 24/04/28,04:49:09,16,09,1, 11.9,1,1, 1.425, 10508.528, 414.724, 52807.190 24/04/28,04:49:09,17,09,1, 11.9,1,1, 1.425, 10508.528, 414.748, 52807.185 24/04/28,04:49:09,18,09,1, 11.9,1,1, 1.425, 10508.520, 414.731, 52807.155 24/04/28,04:49:09,19,09,1, 11.9,1,1, 1.425, 10508.509, 414.737, 52807.205 24/04/28,04:49:10,00,09,1, 11.9,1,1, 1.425, 10508.502, 414.737, 52807.205 24/04/28,04:49:10,01,09,1, 11.9,1,1, 1.425, 10508.501, 414.744, 52807.250 24/04/28,04:49:10,02,09,1, 11.9,1,1, 1.425, 10508.486, 414.743, 52807.252 24/04/28,04:49:10,03,09,1, 11.9,1,1, 1.425, 10508.493, 414.748, 52807.192 24/04/28,04:49:10,04,09,1, 11.9,1,1, 1.425, 10508.508, 414.719, 52807.165 24/04/28,04:49:10,05,09,1, 11.9,1,1, 1.425, 10508.477, 414.758, 52807.247 24/04/28,04:49:10,06,09,1, 11.9,1,1, 1.425, 10508.461, 414.739, 52807.187 24/04/28,04:49:10,07,09,1, 11.9,1,1, 1.425, 10508.452, 414.752, 52807.192 24/04/28,04:49:10,08,09,1, 11.9,1,1, 1.425, 10508.453, 414.730, 52807.164 24/04/28,04:49:10,09,09,1, 11.9,1,1, 1.425, 10508.455, 414.731, 52807.258 24/04/28,04:49:10,10,09,1, 11.9,1,1, 1.425, 10508.456, 414.758, 52807.280 24/04/28,04:49:10,11,09,1, 11.9,1,1, 1.425, 10508.467, 414.753, 52807.225 24/04/28,04:49:10,12,09,1, 11.9,1,1, 1.425, 10508.433, 414.737, 52807.219 24/04/28,04:49:10,13,09,1, 11.9,1,1, 1.425, 10508.419, 414.741, 52807.225 24/04/28,04:49:10,14,09,1, 11.9,1,1, 1.425, 10508.423, 414.729, 52807.188 24/04/28,04:49:10,15,09,1, 11.9,1,1, 1.425, 10508.405, 414.759, 52807.169 24/04/28,04:49:10,16,09,1, 11.9,1,1, 1.425, 10508.382, 414.733, 52807.162 24/04/28,04:49:10,17,09,1, 11.9,1,1, 1.425, 10508.401, 414.727, 52807.173 24/04/28,04:49:10,18,09,1, 11.9,1,1, 1.425, 10508.397, 414.719, 52807.202 24/04/28,04:49:10,19,09,1, 11.9,1,1, 1.425, 10508.402, 414.724, 52807.250 24/04/28,04:49:11,00,09,1, 11.9,1,1, 1.429, 10508.401, 414.724, 52807.250 24/04/28,04:49:11,01,09,1, 11.9,1,1, 1.429, 10508.365, 414.736, 52807.212 24/04/28,04:49:11,02,09,1, 11.9,1,1, 1.429, 10508.379, 414.717, 52807.233 24/04/28,04:49:11,03,09,1, 11.9,1,1, 1.429, 10508.364, 414.744, 52807.234 24/04/28,04:49:11,04,09,1, 11.9,1,1, 1.429, 10508.354, 414.720, 52807.233 24/04/28,04:49:11,05,09,1, 11.9,1,1, 1.429, 10508.357, 414.718, 52807.168 24/04/28,04:49:11,06,09,1, 11.9,1,1, 1.429, 10508.346, 414.750, 52807.191 24/04/28,04:49:11,07,09,1, 11.9,1,1, 1.429, 10508.345, 414.739, 52807.236 24/04/28,04:49:11,08,09,1, 11.9,1,1, 1.429, 10508.342, 414.749, 52807.213 24/04/28,04:49:11,09,09,1, 11.9,1,1, 1.429, 10508.312, 414.708, 52807.228 24/04/28,04:49:11,10,09,1, 11.9,1,1, 1.429, 10508.332, 414.705, 52807.198 24/04/28,04:49:11,11,09,1, 11.9,1,1, 1.429, 10508.306, 414.746, 52807.274 24/04/28,04:49:11,12,09,1, 11.9,1,1, 1.429, 10508.322, 414.753, 52807.241 24/04/28,04:49:11,13,09,1, 11.9,1,1, 1.429, 10508.326, 414.732, 52807.203 24/04/28,04:49:11,14,09,1, 11.9,1,1, 1.429, 10508.267, 414.738, 52807.214 24/04/28,04:49:11,15,09,1, 11.9,1,1, 1.429, 10508.268, 414.745, 52807.266 24/04/28,04:49:11,16,09,1, 11.9,1,1, 1.429, 10508.281, 414.752, 52807.203 24/04/28,04:49:11,17,09,1, 11.9,1,1, 1.429, 10508.273, 414.729, 52807.242 24/04/28,04:49:11,18,09,1, 11.9,1,1, 1.429, 10508.276, 414.736, 52807.225 24/04/28,04:49:11,19,09,1, 11.9,1,1, 1.429, 10508.267, 414.715, 52807.203 24/04/28,04:49:12,00,09,1, 11.9,1,1, 1.423, 10508.260, 414.715, 52807.203 24/04/28,04:49:12,01,09,1, 11.9,1,1, 1.423, 10508.274, 414.724, 52807.292 24/04/28,04:49:12,02,09,1, 11.9,1,1, 1.423, 10508.295, 414.733, 52807.253 24/04/28,04:49:12,03,09,1, 11.9,1,1, 1.423, 10508.238, 414.729, 52807.294 24/04/28,04:49:12,04,09,1, 11.9,1,1, 1.423, 10508.260, 414.740, 52807.281 24/04/28,04:49:12,05,09,1, 11.9,1,1, 1.423, 10508.244, 414.733, 52807.268 24/04/28,04:49:12,06,09,1, 11.9,1,1, 1.423, 10508.231, 414.716, 52807.309 24/04/28,04:49:12,07,09,1, 11.9,1,1, 1.423, 10508.217, 414.705, 52807.235 24/04/28,04:49:12,08,09,1, 11.9,1,1, 1.423, 10508.229, 414.730, 52807.252 24/04/28,04:49:12,09,09,1, 11.9,1,1, 1.423, 10508.226, 414.726, 52807.288 24/04/28,04:49:12,10,09,1, 11.9,1,1, 1.423, 10508.192, 414.723, 52807.245 24/04/28,04:49:12,11,09,1, 11.9,1,1, 1.423, 10508.227, 414.718, 52807.256 24/04/28,04:49:12,12,09,1, 11.9,1,1, 1.423, 10508.206, 414.737, 52807.289 24/04/28,04:49:12,13,09,1, 11.9,1,1, 1.423, 10508.204, 414.706, 52807.301 24/04/28,04:49:12,14,09,1, 11.9,1,1, 1.423, 10508.184, 414.725, 52807.298 24/04/28,04:49:12,15,09,1, 11.9,1,1, 1.423, 10508.180, 414.720, 52807.238 24/04/28,04:49:12,16,09,1, 11.9,1,1, 1.423, 10508.187, 414.693, 52807.301 24/04/28,04:49:12,17,09,1, 11.9,1,1, 1.423, 10508.216, 414.703, 52807.288 24/04/28,04:49:12,18,09,1, 11.9,1,1, 1.423, 10508.208, 414.695, 52807.258 24/04/28,04:49:12,19,09,1, 11.9,1,1, 1.423, 10508.168, 414.701, 52807.268 24/04/28,04:49:13,00,09,1, 11.8,1,1, 1.426, 10508.168, 414.701, 52807.268 24/04/28,04:49:13,01,09,1, 11.8,1,1, 1.426, 10508.172, 414.686, 52807.292 24/04/28,04:49:13,02,09,1, 11.8,1,1, 1.426, 10508.168, 414.670, 52807.263 24/04/28,04:49:13,03,09,1, 11.8,1,1, 1.426, 10508.156, 414.676, 52807.256 24/04/28,04:49:13,04,09,1, 11.8,1,1, 1.426, 10508.153, 414.701, 52807.227 24/04/28,04:49:13,05,09,1, 11.8,1,1, 1.426, 10508.137, 414.658, 52807.300 24/04/28,04:49:13,06,09,1, 11.8,1,1, 1.426, 10508.147, 414.672, 52807.262 24/04/28,04:49:13,07,09,1, 11.8,1,1, 1.426, 10508.156, 414.671, 52807.260 24/04/28,04:49:13,08,09,1, 11.8,1,1, 1.426, 10508.148, 414.670, 52807.263 24/04/28,04:49:13,09,09,1, 11.8,1,1, 1.426, 10508.126, 414.686, 52807.245 24/04/28,04:49:13,10,09,1, 11.8,1,1, 1.426, 10508.146, 414.682, 52807.327 24/04/28,04:49:13,11,09,1, 11.8,1,1, 1.426, 10508.115, 414.658, 52807.264 24/04/28,04:49:13,12,09,1, 11.8,1,1, 1.426, 10508.149, 414.653, 52807.289 24/04/28,04:49:13,13,09,1, 11.8,1,1, 1.426, 10508.122, 414.660, 52807.286 24/04/28,04:49:13,14,09,1, 11.8,1,1, 1.426, 10508.127, 414.656, 52807.260 24/04/28,04:49:13,15,09,1, 11.8,1,1, 1.426, 10508.098, 414.652, 52807.251 24/04/28,04:49:13,16,09,1, 11.8,1,1, 1.426, 10508.129, 414.662, 52807.272 24/04/28,04:49:13,17,09,1, 11.8,1,1, 1.426, 10508.131, 414.637, 52807.324 24/04/28,04:49:13,18,09,1, 11.8,1,1, 1.426, 10508.118, 414.651, 52807.265 24/04/28,04:49:13,19,09,1, 11.8,1,1, 1.426, 10508.092, 414.630, 52807.237 24/04/28,04:49:14,00,09,1, 11.9,1,1, 1.426, 10508.084, 414.630, 52807.237 24/04/28,04:49:14,01,09,1, 11.9,1,1, 1.426, 10508.093, 414.625, 52807.269 24/04/28,04:49:14,02,09,1, 11.9,1,1, 1.426, 10508.097, 414.621, 52807.267 24/04/28,04:49:14,03,09,1, 11.9,1,1, 1.426, 10508.056, 414.640, 52807.239 24/04/28,04:49:14,04,09,1, 11.9,1,1, 1.426, 10508.069, 414.635, 52807.275 24/04/28,04:49:14,05,09,1, 11.9,1,1, 1.426, 10508.049, 414.631, 52807.280 24/04/28,04:49:14,06,09,1, 11.9,1,1, 1.426, 10508.042, 414.624, 52807.269 24/04/28,04:49:14,07,09,1, 11.9,1,1, 1.426, 10508.050, 414.616, 52807.265 24/04/28,04:49:14,08,09,1, 11.9,1,1, 1.426, 10508.056, 414.619, 52807.274 24/04/28,04:49:14,09,09,1, 11.9,1,1, 1.426, 10508.029, 414.605, 52807.210 24/04/28,04:49:14,10,09,1, 11.9,1,1, 1.426, 10508.035, 414.604, 52807.257 24/04/28,04:49:14,11,09,1, 11.9,1,1, 1.426, 10508.034, 414.614, 52807.272 24/04/28,04:49:14,12,09,1, 11.9,1,1, 1.426, 10508.030, 414.626, 52807.274 24/04/28,04:49:14,13,09,1, 11.9,1,1, 1.426, 10508.036, 414.596, 52807.247 24/04/28,04:49:14,14,09,1, 11.9,1,1, 1.426, 10508.033, 414.611, 52807.247 24/04/28,04:49:14,15,09,1, 11.9,1,1, 1.426, 10508.011, 414.602, 52807.326 24/04/28,04:49:14,16,09,1, 11.9,1,1, 1.426, 10508.018, 414.591, 52807.079 24/04/28,04:49:14,17,09,1, 11.9,1,1, 1.426, 10507.997, 414.602, 52807.237 24/04/28,04:49:14,18,09,1, 11.9,1,1, 1.426, 10507.994, 414.591, 52807.230 24/04/28,04:49:14,19,09,1, 11.9,1,1, 1.426, 10508.005, 414.587, 52807.218 24/04/28,04:49:15,00,09,1, 11.9,1,1, 1.428, 10508.001, 414.587, 52807.218 24/04/28,04:49:15,01,09,1, 11.9,1,1, 1.428, 10507.996, 414.581, 52807.204 24/04/28,04:49:15,02,09,1, 11.9,1,1, 1.428, 10507.963, 414.564, 52807.226 24/04/28,04:49:15,03,09,1, 11.9,1,1, 1.428, 10507.961, 414.566, 52807.373 24/04/28,04:49:15,04,09,1, 11.9,1,1, 1.428, 10507.967, 414.578, 52807.192 24/04/28,04:49:15,05,09,1, 11.9,1,1, 1.428, 10507.982, 414.577, 52807.263 24/04/28,04:49:15,06,09,1, 11.9,1,1, 1.428, 10507.949, 414.554, 52807.238 24/04/28,04:49:15,07,09,1, 11.9,1,1, 1.428, 10507.941, 414.555, 52807.275 24/04/28,04:49:15,08,09,1, 11.9,1,1, 1.428, 10507.957, 414.552, 52807.209 24/04/28,04:49:15,09,09,1, 11.9,1,1, 1.428, 10507.954, 414.545, 52807.232 24/04/28,04:49:15,10,09,1, 11.9,1,1, 1.428, 10507.945, 414.565, 52807.299 24/04/28,04:49:15,11,09,1, 11.9,1,1, 1.428, 10507.949, 414.555, 52807.263 24/04/28,04:49:15,12,09,1, 11.9,1,1, 1.428, 10507.937, 414.560, 52807.215 24/04/28,04:49:15,13,09,1, 11.9,1,1, 1.428, 10507.930, 414.561, 52807.281 24/04/28,04:49:15,14,09,1, 11.9,1,1, 1.428, 10507.927, 414.545, 52807.273 24/04/28,04:49:15,15,09,1, 11.9,1,1, 1.428, 10507.912, 414.528, 52807.290 24/04/28,04:49:15,16,09,1, 11.9,1,1, 1.428, 10507.908, 414.553, 52807.291 24/04/28,04:49:15,17,09,1, 11.9,1,1, 1.428, 10507.916, 414.545, 52807.306 24/04/28,04:49:15,18,09,1, 11.9,1,1, 1.428, 10507.949, 414.522, 52807.205 24/04/28,04:49:15,19,09,1, 11.9,1,1, 1.428, 10507.908, 414.563, 52807.318 24/04/28,04:49:16,00,09,1, 12.0,1,1, 1.426, 10507.901, 414.563, 52807.318 24/04/28,04:49:16,01,09,1, 12.0,1,1, 1.426, 10507.911, 414.512, 52807.219 24/04/28,04:49:16,02,09,1, 12.0,1,1, 1.426, 10507.896, 414.529, 52807.216 24/04/28,04:49:16,03,09,1, 12.0,1,1, 1.426, 10507.905, 414.537, 52807.303 24/04/28,04:49:16,04,09,1, 12.0,1,1, 1.426, 10507.877, 414.519, 52807.308 24/04/28,04:49:16,05,09,1, 12.0,1,1, 1.426, 10507.890, 414.519, 52807.228 24/04/28,04:49:16,06,09,1, 12.0,1,1, 1.426, 10507.865, 414.529, 52807.319 24/04/28,04:49:16,07,09,1, 12.0,1,1, 1.426, 10507.863, 414.534, 52807.277 24/04/28,04:49:16,08,09,1, 12.0,1,1, 1.426, 10507.859, 414.519, 52807.262 24/04/28,04:49:16,09,09,1, 12.0,1,1, 1.426, 10507.859, 414.524, 52807.286 24/04/28,04:49:16,10,09,1, 12.0,1,1, 1.426, 10507.862, 414.511, 52807.285 24/04/28,04:49:16,11,09,1, 12.0,1,1, 1.426, 10507.864, 414.491, 52807.218 24/04/28,04:49:16,12,09,1, 12.0,1,1, 1.426, 10507.871, 414.510, 52807.230 24/04/28,04:49:16,13,09,1, 12.0,1,1, 1.426, 10507.838, 414.511, 52807.240 24/04/28,04:49:16,14,09,1, 12.0,1,1, 1.426, 10507.852, 414.524, 52807.234 24/04/28,04:49:16,15,09,1, 12.0,1,1, 1.426, 10507.827, 414.497, 52807.247 24/04/28,04:49:16,16,09,1, 12.0,1,1, 1.426, 10507.840, 414.512, 52807.247 24/04/28,04:49:16,17,09,1, 12.0,1,1, 1.426, 10507.865, 414.502, 52807.297 24/04/28,04:49:16,18,09,1, 12.0,1,1, 1.426, 10507.830, 414.486, 52807.226 24/04/28,04:49:16,19,09,1, 12.0,1,1, 1.426, 10507.820, 414.503, 52807.226 24/04/28,04:49:17,00,09,1, 11.9,1,1, 1.425, 10507.817, 414.503, 52807.226 24/04/28,04:49:17,01,09,1, 11.9,1,1, 1.425, 10507.818, 414.486, 52807.398 24/04/28,04:49:17,02,09,1, 11.9,1,1, 1.425, 10507.816, 414.484, 52807.249 24/04/28,04:49:17,03,09,1, 11.9,1,1, 1.425, 10507.809, 414.478, 52807.266 24/04/28,04:49:17,04,09,1, 11.9,1,1, 1.425, 10507.799, 414.490, 52807.254 24/04/28,04:49:17,05,09,1, 11.9,1,1, 1.425, 10507.793, 414.479, 52807.286 24/04/28,04:49:17,06,09,1, 11.9,1,1, 1.425, 10507.785, 414.498, 52807.287 24/04/28,04:49:17,07,09,1, 11.9,1,1, 1.425, 10507.818, 414.475, 52807.233 24/04/28,04:49:17,08,09,1, 11.9,1,1, 1.425, 10507.791, 414.476, 52807.212 24/04/28,04:49:17,09,09,1, 11.9,1,1, 1.425, 10507.771, 414.495, 52807.528 24/04/28,04:49:17,10,09,1, 11.9,1,1, 1.425, 10507.800, 414.444, 52807.271 24/04/28,04:49:17,11,09,1, 11.9,1,1, 1.425, 10507.808, 414.447, 52807.326 24/04/28,04:49:17,12,09,1, 11.9,1,1, 1.425, 10507.795, 414.458, 52807.256 24/04/28,04:49:17,13,09,1, 11.9,1,1, 1.425, 10507.769, 414.481, 52807.194 24/04/28,04:49:17,14,09,1, 11.9,1,1, 1.425, 10507.775, 414.470, 52807.317 24/04/28,04:49:17,15,09,1, 11.9,1,1, 1.425, 10507.763, 414.477, 52807.251 24/04/28,04:49:17,16,09,1, 11.9,1,1, 1.425, 10507.771, 414.460, 52807.236 24/04/28,04:49:17,17,09,1, 11.9,1,1, 1.425, 10507.765, 414.430, 52807.250 24/04/28,04:49:17,18,09,1, 11.9,1,1, 1.425, 10507.780, 414.452, 52807.319 24/04/28,04:49:17,19,09,1, 11.9,1,1, 1.425, 10507.765, 414.457, 52807.253 24/04/28,04:49:18,00,09,1, 11.8,1,1, 1.426, 10507.759, 414.457, 52807.253 24/04/28,04:49:18,01,09,1, 11.8,1,1, 1.426, 10507.757, 414.430, 52807.230 24/04/28,04:49:18,02,09,1, 11.8,1,1, 1.426, 10507.758, 414.447, 52807.285 24/04/28,04:49:18,03,09,1, 11.8,1,1, 1.426, 10507.767, 414.443, 52807.224 24/04/28,04:49:18,04,09,1, 11.8,1,1, 1.426, 10507.741, 414.462, 52807.303 24/04/28,04:49:18,05,09,1, 11.8,1,1, 1.426, 10507.736, 414.443, 52807.292 24/04/28,04:49:18,06,09,1, 11.8,1,1, 1.426, 10507.716, 414.442, 52807.253 24/04/28,04:49:18,07,09,1, 11.8,1,1, 1.426, 10507.734, 414.423, 52807.337 24/04/28,04:49:18,08,09,1, 11.8,1,1, 1.426, 10507.742, 414.434, 52807.231 24/04/28,04:49:18,09,09,1, 11.8,1,1, 1.426, 10507.710, 414.426, 52807.303 24/04/28,04:49:18,10,09,1, 11.8,1,1, 1.426, 10507.728, 414.425, 52807.297 24/04/28,04:49:18,11,09,1, 11.8,1,1, 1.426, 10507.720, 414.431, 52807.261 24/04/28,04:49:18,12,09,1, 11.8,1,1, 1.426, 10507.720, 414.429, 52807.205 24/04/28,04:49:18,13,09,1, 11.8,1,1, 1.426, 10507.708, 414.427, 52807.267 24/04/28,04:49:18,14,09,1, 11.8,1,1, 1.426, 10507.706, 414.436, 52807.301 24/04/28,04:49:18,15,09,1, 11.8,1,1, 1.426, 10507.726, 414.411, 52807.231 24/04/28,04:49:18,16,09,1, 11.8,1,1, 1.426, 10507.708, 414.432, 52807.287 24/04/28,04:49:18,17,09,1, 11.8,1,1, 1.426, 10507.698, 414.417, 52807.226 24/04/28,04:49:18,18,09,1, 11.8,1,1, 1.426, 10507.709, 414.430, 52807.286 24/04/28,04:49:18,19,09,1, 11.8,1,1, 1.426, 10507.717, 414.420, 52807.258 24/04/28,04:49:19,00,09,1, 11.9,1,1, 1.426, 10507.709, 414.420, 52807.258 24/04/28,04:49:19,01,09,1, 11.9,1,1, 1.426, 10507.698, 414.420, 52807.234 24/04/28,04:49:19,02,09,1, 11.9,1,1, 1.426, 10507.693, 414.425, 52807.303 24/04/28,04:49:19,03,09,1, 11.9,1,1, 1.426, 10507.688, 414.407, 52807.318 24/04/28,04:49:19,04,09,1, 11.9,1,1, 1.426, 10507.660, 414.410, 52807.270 24/04/28,04:49:19,05,09,1, 11.9,1,1, 1.426, 10507.660, 414.414, 52807.261 24/04/28,04:49:19,06,09,1, 11.9,1,1, 1.426, 10507.668, 414.389, 52807.266 24/04/28,04:49:19,07,09,1, 11.9,1,1, 1.426, 10507.682, 414.404, 52807.281 24/04/28,04:49:19,08,09,1, 11.9,1,1, 1.426, 10507.672, 414.387, 52807.190 24/04/28,04:49:19,09,09,1, 11.9,1,1, 1.426, 10507.673, 414.401, 52807.257 24/04/28,04:49:19,10,09,1, 11.9,1,1, 1.426, 10507.664, 414.409, 52807.261 24/04/28,04:49:19,11,09,1, 11.9,1,1, 1.426, 10507.662, 414.397, 52807.195 24/04/28,04:49:19,12,09,1, 11.9,1,1, 1.426, 10507.651, 414.435, 52807.317 24/04/28,04:49:19,13,09,1, 11.9,1,1, 1.426, 10507.675, 414.423, 52807.234 24/04/28,04:49:19,14,09,1, 11.9,1,1, 1.426, 10507.641, 414.404, 52807.292 24/04/28,04:49:19,15,09,1, 11.9,1,1, 1.426, 10507.644, 414.424, 52807.231 24/04/28,04:49:19,16,09,1, 11.9,1,1, 1.426, 10507.651, 414.409, 52807.335 24/04/28,04:49:19,17,09,1, 11.9,1,1, 1.426, 10507.634, 414.412, 52807.292 24/04/28,04:49:19,18,09,1, 11.9,1,1, 1.426, 10507.646, 414.414, 52807.319 24/04/28,04:49:19,19,09,1, 11.9,1,1, 1.426, 10507.642, 414.393, 52807.247 24/04/28,04:49:20,00,09,1, 11.9,1,1, 1.423, 10507.634, 414.393, 52807.247 24/04/28,04:49:20,01,09,1, 11.9,1,1, 1.423, 10507.640, 414.390, 52807.276 24/04/28,04:49:20,02,09,1, 11.9,1,1, 1.423, 10507.588, 414.392, 52807.296 24/04/28,04:49:20,03,09,1, 11.9,1,1, 1.423, 10507.625, 414.388, 52807.277 24/04/28,04:49:20,04,09,1, 11.9,1,1, 1.423, 10507.590, 414.378, 52807.288 24/04/28,04:49:20,05,09,1, 11.9,1,1, 1.423, 10507.599, 414.383, 52807.307 24/04/28,04:49:20,06,09,1, 11.9,1,1, 1.423, 10507.616, 414.361, 52807.328 24/04/28,04:49:20,07,09,1, 11.9,1,1, 1.423, 10507.598, 414.372, 52807.348 24/04/28,04:49:20,08,09,1, 11.9,1,1, 1.423, 10507.580, 414.380, 52807.247 24/04/28,04:49:20,09,09,1, 11.9,1,1, 1.423, 10507.573, 414.372, 52807.264 24/04/28,04:49:20,10,09,1, 11.9,1,1, 1.423, 10507.585, 414.358, 52807.224 24/04/28,04:49:20,11,09,1, 11.9,1,1, 1.423, 10507.596, 414.361, 52807.233 24/04/28,04:49:20,12,09,1, 11.9,1,1, 1.423, 10507.566, 414.352, 52807.313 24/04/28,04:49:20,13,09,1, 11.9,1,1, 1.423, 10507.584, 414.344, 52807.317 24/04/28,04:49:20,14,09,1, 11.9,1,1, 1.423, 10507.585, 414.345, 52807.310 24/04/28,04:49:20,15,09,1, 11.9,1,1, 1.423, 10507.566, 414.362, 52807.297 24/04/28,04:49:20,16,09,1, 11.9,1,1, 1.423, 10507.575, 414.376, 52807.297 24/04/28,04:49:20,17,09,1, 11.9,1,1, 1.423, 10507.552, 414.342, 52807.316 24/04/28,04:49:20,18,09,1, 11.9,1,1, 1.423, 10507.532, 414.348, 52807.185 24/04/28,04:49:20,19,09,1, 11.9,1,1, 1.423, 10507.587, 414.362, 52807.302 24/04/28,04:49:21,00,09,1, 11.9,1,1, 1.427, 10507.584, 414.362, 52807.302 24/04/28,04:49:21,01,09,1, 11.9,1,1, 1.427, 10507.567, 414.321, 52807.255 24/04/28,04:49:21,02,09,1, 11.9,1,1, 1.427, 10507.556, 414.316, 52807.241 24/04/28,04:49:21,03,09,1, 11.9,1,1, 1.427, 10507.540, 414.338, 52807.267 24/04/28,04:49:21,04,09,1, 11.9,1,1, 1.427, 10507.552, 414.346, 52807.313 24/04/28,04:49:21,05,09,1, 11.9,1,1, 1.427, 10507.545, 414.348, 52807.281 24/04/28,04:49:21,06,09,1, 11.9,1,1, 1.427, 10507.561, 414.322, 52807.264 24/04/28,04:49:21,07,09,1, 11.9,1,1, 1.427, 10507.536, 414.321, 52807.278 24/04/28,04:49:21,08,09,1, 11.9,1,1, 1.427, 10507.530, 414.324, 52807.318 24/04/28,04:49:21,09,09,1, 11.9,1,1, 1.427, 10507.512, 414.305, 52807.282 24/04/28,04:49:21,10,09,1, 11.9,1,1, 1.427, 10507.524, 414.313, 52807.366 24/04/28,04:49:21,11,09,1, 11.9,1,1, 1.427, 10507.513, 414.304, 52807.247 24/04/28,04:49:21,12,09,1, 11.9,1,1, 1.427, 10507.499, 414.315, 52807.337 24/04/28,04:49:21,13,09,1, 11.9,1,1, 1.427, 10507.510, 414.286, 52807.302 24/04/28,04:49:21,14,09,1, 11.9,1,1, 1.427, 10507.495, 414.297, 52807.344 24/04/28,04:49:21,15,09,1, 11.9,1,1, 1.427, 10507.511, 414.296, 52807.324 24/04/28,04:49:21,16,09,1, 11.9,1,1, 1.427, 10507.528, 414.293, 52807.327 24/04/28,04:49:21,17,09,1, 11.9,1,1, 1.427, 10507.494, 414.297, 52807.269 24/04/28,04:49:21,18,09,1, 11.9,1,1, 1.427, 10507.502, 414.282, 52807.284 24/04/28,04:49:21,19,09,1, 11.9,1,1, 1.427, 10507.508, 414.280, 52807.225 24/04/28,04:49:22,00,09,1, 11.9,1,1, 1.428, 10507.500, 414.280, 52807.225 24/04/28,04:49:22,01,09,1, 11.9,1,1, 1.428, 10507.486, 414.295, 52807.274 24/04/28,04:49:22,02,09,1, 11.9,1,1, 1.428, 10507.493, 414.293, 52807.276 24/04/28,04:49:22,03,09,1, 11.9,1,1, 1.428, 10507.490, 414.298, 52807.253 24/04/28,04:49:22,04,09,1, 11.9,1,1, 1.428, 10507.505, 414.290, 52807.270 24/04/28,04:49:22,05,09,1, 11.9,1,1, 1.428, 10507.481, 414.233, 52807.245 24/04/28,04:49:22,06,09,1, 11.9,1,1, 1.428, 10507.475, 414.285, 52807.343 24/04/28,04:49:22,07,09,1, 11.9,1,1, 1.428, 10507.490, 414.270, 52807.310 24/04/28,04:49:22,08,09,1, 11.9,1,1, 1.428, 10507.478, 414.246, 52807.288 24/04/28,04:49:22,09,09,1, 11.9,1,1, 1.428, 10507.464, 414.258, 52807.282 24/04/28,04:49:22,10,09,1, 11.9,1,1, 1.428, 10507.470, 414.236, 52807.215 24/04/28,04:49:22,11,09,1, 11.9,1,1, 1.428, 10507.480, 414.234, 52807.236 24/04/28,04:49:22,12,09,1, 11.9,1,1, 1.428, 10507.464, 414.241, 52807.242 24/04/28,04:49:22,13,09,1, 11.9,1,1, 1.428, 10507.466, 414.251, 52807.288 24/04/28,04:49:22,14,09,1, 11.9,1,1, 1.428, 10507.468, 414.226, 52807.330 24/04/28,04:49:22,15,09,1, 11.9,1,1, 1.428, 10507.456, 414.224, 52807.287 24/04/28,04:49:22,16,09,1, 11.9,1,1, 1.428, 10507.476, 414.215, 52807.288 24/04/28,04:49:22,17,09,1, 11.9,1,1, 1.428, 10507.475, 414.191, 52807.259 24/04/28,04:49:22,18,09,1, 11.9,1,1, 1.428, 10507.457, 414.203, 52807.276 24/04/28,04:49:22,19,09,1, 11.9,1,1, 1.428, 10507.454, 414.212, 52807.250 24/04/28,04:49:23,00,09,1, 11.9,1,1, 1.427, 10507.450, 414.212, 52807.250 24/04/28,04:49:23,01,09,1, 11.9,1,1, 1.427, 10507.451, 414.188, 52807.251 24/04/28,04:49:23,02,09,1, 11.9,1,1, 1.427, 10507.465, 414.205, 52807.294 24/04/28,04:49:23,03,09,1, 11.9,1,1, 1.427, 10507.484, 414.191, 52807.290 24/04/28,04:49:23,04,09,1, 11.9,1,1, 1.427, 10507.436, 414.176, 52807.307 24/04/28,04:49:23,05,09,1, 11.9,1,1, 1.427, 10507.460, 414.174, 52807.378 24/04/28,04:49:23,06,09,1, 11.9,1,1, 1.427, 10507.449, 414.169, 52807.273 24/04/28,04:49:23,07,09,1, 11.9,1,1, 1.427, 10507.445, 414.175, 52807.314 24/04/28,04:49:23,08,09,1, 11.9,1,1, 1.427, 10507.458, 414.172, 52807.263 24/04/28,04:49:23,09,09,1, 11.9,1,1, 1.427, 10507.486, 414.138, 52807.240 24/04/28,04:49:23,10,09,1, 11.9,1,1, 1.427, 10507.454, 414.176, 52807.257 24/04/28,04:49:23,11,09,1, 11.9,1,1, 1.427, 10507.466, 414.148, 52807.280 24/04/28,04:49:23,12,09,1, 11.9,1,1, 1.427, 10507.468, 414.125, 52807.260 24/04/28,04:49:23,13,09,1, 11.9,1,1, 1.427, 10507.458, 414.122, 52807.270 24/04/28,04:49:23,14,09,1, 11.9,1,1, 1.427, 10507.477, 414.116, 52807.288 24/04/28,04:49:23,15,09,1, 11.9,1,1, 1.427, 10507.491, 414.121, 52807.282 24/04/28,04:49:23,16,09,1, 11.9,1,1, 1.427, 10507.478, 414.110, 52807.220 24/04/28,04:49:23,17,09,1, 11.9,1,1, 1.427, 10507.490, 414.127, 52807.287 24/04/28,04:49:23,18,09,1, 11.9,1,1, 1.427, 10507.487, 414.093, 52807.228 24/04/28,04:49:23,19,09,1, 11.9,1,1, 1.427, 10507.467, 414.075, 52807.209 24/04/28,04:49:24,00,10,1, 11.9,1,1, 1.426, 10507.467, 414.075, 52807.209 24/04/28,04:49:24,01,10,1, 11.9,1,1, 1.426, 10507.474, 414.100, 52807.277 24/04/28,04:49:24,02,10,1, 11.9,1,1, 1.426, 10507.461, 414.077, 52807.202 24/04/28,04:49:24,03,10,1, 11.9,1,1, 1.426, 10507.458, 414.064, 52807.180 24/04/28,04:49:24,04,10,1, 11.9,1,1, 1.426, 10507.456, 414.059, 52807.230 24/04/28,04:49:24,05,10,1, 11.9,1,1, 1.426, 10507.473, 414.061, 52807.278 24/04/28,04:49:24,06,10,1, 11.9,1,1, 1.426, 10507.460, 414.059, 52807.296 24/04/28,04:49:24,07,10,1, 11.9,1,1, 1.426, 10507.494, 414.067, 52807.271 24/04/28,04:49:24,08,10,1, 11.9,1,1, 1.426, 10507.482, 414.049, 52807.243 24/04/28,04:49:24,09,10,1, 11.9,1,1, 1.426, 10507.479, 414.041, 52807.237 24/04/28,04:49:24,10,10,1, 11.9,1,1, 1.426, 10507.494, 414.022, 52807.261 24/04/28,04:49:24,11,10,1, 11.9,1,1, 1.426, 10507.465, 414.020, 52807.224 24/04/28,04:49:24,12,10,1, 11.9,1,1, 1.426, 10507.480, 414.016, 52807.239 24/04/28,04:49:24,13,10,1, 11.9,1,1, 1.426, 10507.487, 414.023, 52807.232 24/04/28,04:49:24,14,10,1, 11.9,1,1, 1.426, 10507.482, 414.022, 52807.201 24/04/28,04:49:24,15,10,1, 11.9,1,1, 1.426, 10507.473, 414.000, 52807.213 24/04/28,04:49:24,16,10,1, 11.9,1,1, 1.426, 10507.503, 414.009, 52807.199 24/04/28,04:49:24,17,10,1, 11.9,1,1, 1.426, 10507.462, 413.996, 52807.223 24/04/28,04:49:24,18,10,1, 11.9,1,1, 1.426, 10507.492, 413.975, 52807.209 24/04/28,04:49:24,19,10,1, 11.9,1,1, 1.426, 10507.482, 413.976, 52807.205 24/04/28,04:49:25,00,09,1, 11.8,1,1, 1.426, 10507.475, 413.976, 52807.205 24/04/28,04:49:25,01,09,1, 11.8,1,1, 1.426, 10507.460, 413.975, 52807.260 24/04/28,04:49:25,02,09,1, 11.8,1,1, 1.426, 10507.469, 413.954, 52807.220 24/04/28,04:49:25,03,09,1, 11.8,1,1, 1.426, 10507.496, 413.944, 52807.166 24/04/28,04:49:25,04,09,1, 11.8,1,1, 1.426, 10507.488, 413.932, 52807.184 24/04/28,04:49:25,05,09,1, 11.8,1,1, 1.426, 10507.502, 413.916, 52807.171 24/04/28,04:49:25,06,09,1, 11.8,1,1, 1.426, 10507.490, 413.924, 52807.169 24/04/28,04:49:25,07,09,1, 11.8,1,1, 1.426, 10507.492, 413.929, 52807.181 24/04/28,04:49:25,08,09,1, 11.8,1,1, 1.426, 10507.469, 413.919, 52807.275 24/04/28,04:49:25,09,09,1, 11.8,1,1, 1.426, 10507.493, 413.897, 52807.149 24/04/28,04:49:25,10,09,1, 11.8,1,1, 1.426, 10507.486, 413.894, 52807.214 24/04/28,04:49:25,11,09,1, 11.8,1,1, 1.426, 10507.496, 413.893, 52807.227 24/04/28,04:49:25,12,09,1, 11.8,1,1, 1.426, 10507.506, 413.920, 52807.249 24/04/28,04:49:25,13,09,1, 11.8,1,1, 1.426, 10507.488, 413.888, 52807.174 24/04/28,04:49:25,14,09,1, 11.8,1,1, 1.426, 10507.484, 413.894, 52807.206 24/04/28,04:49:25,15,09,1, 11.8,1,1, 1.426, 10507.501, 413.885, 52807.209 24/04/28,04:49:25,16,09,1, 11.8,1,1, 1.426, 10507.485, 413.872, 52807.227 24/04/28,04:49:25,17,09,1, 11.8,1,1, 1.426, 10507.485, 413.877, 52807.206 24/04/28,04:49:25,18,09,1, 11.8,1,1, 1.426, 10507.506, 413.865, 52807.219 24/04/28,04:49:25,19,09,1, 11.8,1,1, 1.426, 10507.493, 413.884, 52807.219 24/04/28,04:49:26,00,09,1, 11.9,1,1, 1.431, 10507.492, 413.884, 52807.219 24/04/28,04:49:26,01,09,1, 11.9,1,1, 1.431, 10507.516, 413.855, 52807.223 24/04/28,04:49:26,02,09,1, 11.9,1,1, 1.431, 10507.492, 413.835, 52807.164 24/04/28,04:49:26,03,09,1, 11.9,1,1, 1.431, 10507.509, 413.830, 52807.220 24/04/28,04:49:26,04,09,1, 11.9,1,1, 1.431, 10507.521, 413.855, 52807.139 24/04/28,04:49:26,05,09,1, 11.9,1,1, 1.431, 10507.531, 413.846, 52807.142 24/04/28,04:49:26,06,09,1, 11.9,1,1, 1.431, 10507.529, 413.829, 52807.217 24/04/28,04:49:26,07,09,1, 11.9,1,1, 1.431, 10507.531, 413.802, 52807.120 24/04/28,04:49:26,08,09,1, 11.9,1,1, 1.431, 10507.527, 413.805, 52807.193 24/04/28,04:49:26,09,09,1, 11.9,1,1, 1.431, 10507.525, 413.814, 52807.163 24/04/28,04:49:26,10,09,1, 11.9,1,1, 1.431, 10507.534, 413.816, 52807.137 24/04/28,04:49:26,11,09,1, 11.9,1,1, 1.431, 10507.527, 413.801, 52807.118 24/04/28,04:49:26,12,09,1, 11.9,1,1, 1.431, 10507.547, 413.798, 52807.160 24/04/28,04:49:26,13,09,1, 11.9,1,1, 1.431, 10507.531, 413.802, 52807.216 24/04/28,04:49:26,14,09,1, 11.9,1,1, 1.431, 10507.528, 413.788, 52807.198 24/04/28,04:49:26,15,09,1, 11.9,1,1, 1.431, 10507.551, 413.762, 52807.126 24/04/28,04:49:26,16,09,1, 11.9,1,1, 1.431, 10507.526, 413.771, 52807.155 24/04/28,04:49:26,17,09,1, 11.9,1,1, 1.431, 10507.559, 413.766, 52807.047 24/04/28,04:49:26,18,09,1, 11.9,1,1, 1.431, 10507.509, 413.743, 52807.157 24/04/28,04:49:26,19,09,1, 11.9,1,1, 1.431, 10507.530, 413.774, 52807.117 24/04/28,04:49:27,00,09,1, 12.0,1,1, 1.432, 10507.525, 413.774, 52807.117 24/04/28,04:49:27,01,09,1, 12.0,1,1, 1.432, 10507.542, 413.720, 52807.144 24/04/28,04:49:27,02,09,1, 12.0,1,1, 1.432, 10507.539, 413.726, 52807.153 24/04/28,04:49:27,03,09,1, 12.0,1,1, 1.432, 10507.570, 413.709, 52807.191 24/04/28,04:49:27,04,09,1, 12.0,1,1, 1.432, 10507.570, 413.707, 52807.241 24/04/28,04:49:27,05,09,1, 12.0,1,1, 1.432, 10507.547, 413.703, 52807.193 24/04/28,04:49:27,06,09,1, 12.0,1,1, 1.432, 10507.559, 413.690, 52807.188 24/04/28,04:49:27,07,09,1, 12.0,1,1, 1.432, 10507.561, 413.698, 52807.189 24/04/28,04:49:27,08,09,1, 12.0,1,1, 1.432, 10507.551, 413.669, 52807.075 24/04/28,04:49:27,09,09,1, 12.0,1,1, 1.432, 10507.555, 413.689, 52807.195 24/04/28,04:49:27,10,09,1, 12.0,1,1, 1.432, 10507.570, 413.686, 52807.204 24/04/28,04:49:27,11,09,1, 12.0,1,1, 1.432, 10507.569, 413.661, 52807.174 24/04/28,04:49:27,12,09,1, 12.0,1,1, 1.432, 10507.574, 413.667, 52807.172 24/04/28,04:49:27,13,09,1, 12.0,1,1, 1.432, 10507.591, 413.670, 52807.154 24/04/28,04:49:27,14,09,1, 12.0,1,1, 1.432, 10507.567, 413.639, 52807.203 24/04/28,04:49:27,15,09,1, 12.0,1,1, 1.432, 10507.551, 413.634, 52807.063 24/04/28,04:49:27,16,09,1, 12.0,1,1, 1.432, 10507.589, 413.640, 52807.149 24/04/28,04:49:27,17,09,1, 12.0,1,1, 1.432, 10507.586, 413.638, 52807.156 24/04/28,04:49:27,18,09,1, 12.0,1,1, 1.432, 10507.601, 413.625, 52807.078 24/04/28,04:49:27,19,09,1, 12.0,1,1, 1.432, 10507.585, 413.619, 52807.206 24/04/28,04:49:28,00,11,1, 11.8,1,1, 1.431, 10507.584, 413.619, 52807.206 24/04/28,04:49:28,01,11,1, 11.8,1,1, 1.431, 10507.582, 413.591, 52807.120 24/04/28,04:49:28,02,11,1, 11.8,1,1, 1.431, 10507.561, 413.618, 52807.152 24/04/28,04:49:28,03,11,1, 11.8,1,1, 1.431, 10507.569, 413.602, 52807.106 24/04/28,04:49:28,04,11,1, 11.8,1,1, 1.431, 10507.575, 413.609, 52807.152 24/04/28,04:49:28,05,11,1, 11.8,1,1, 1.431, 10507.581, 413.599, 52807.098 24/04/28,04:49:28,06,11,1, 11.8,1,1, 1.431, 10507.590, 413.627, 52807.136 24/04/28,04:49:28,07,11,1, 11.8,1,1, 1.431, 10507.601, 413.602, 52807.196 24/04/28,04:49:28,08,11,1, 11.8,1,1, 1.431, 10507.583, 413.590, 52807.235 24/04/28,04:49:28,09,11,1, 11.8,1,1, 1.431, 10507.586, 413.590, 52807.110 24/04/28,04:49:28,10,11,1, 11.8,1,1, 1.431, 10507.584, 413.577, 52807.135 24/04/28,04:49:28,11,11,1, 11.8,1,1, 1.431, 10507.593, 413.580, 52807.144 24/04/28,04:49:28,12,11,1, 11.8,1,1, 1.431, 10507.572, 413.571, 52807.178 24/04/28,04:49:28,13,11,1, 11.8,1,1, 1.431, 10507.629, 413.582, 52807.158 24/04/28,04:49:28,14,11,1, 11.8,1,1, 1.431, 10507.600, 413.574, 52807.158 24/04/28,04:49:28,15,11,1, 11.8,1,1, 1.431, 10507.619, 413.567, 52807.185 24/04/28,04:49:28,16,11,1, 11.8,1,1, 1.431, 10507.622, 413.569, 52807.095 24/04/28,04:49:28,17,11,1, 11.8,1,1, 1.431, 10507.617, 413.581, 52807.156 24/04/28,04:49:28,18,11,1, 11.8,1,1, 1.431, 10507.594, 413.577, 52807.182 24/04/28,04:49:28,19,11,1, 11.8,1,1, 1.431, 10507.620, 413.538, 52807.159 24/04/28,04:49:29,00,11,1, 11.9,1,1, 1.430, 10507.617, 413.538, 52807.159 24/04/28,04:49:29,01,11,1, 11.9,1,1, 1.430, 10507.625, 413.530, 52807.073 24/04/28,04:49:29,02,11,1, 11.9,1,1, 1.430, 10507.609, 413.525, 52807.184 24/04/28,04:49:29,03,11,1, 11.9,1,1, 1.430, 10507.627, 413.524, 52807.170 24/04/28,04:49:29,04,11,1, 11.9,1,1, 1.430, 10507.632, 413.550, 52807.179 24/04/28,04:49:29,05,11,1, 11.9,1,1, 1.430, 10507.617, 413.544, 52807.148 24/04/28,04:49:29,06,11,1, 11.9,1,1, 1.430, 10507.609, 413.512, 52807.124 24/04/28,04:49:29,07,11,1, 11.9,1,1, 1.430, 10507.648, 413.493, 52807.110 24/04/28,04:49:29,08,11,1, 11.9,1,1, 1.430, 10507.619, 413.493, 52807.155 24/04/28,04:49:29,09,11,1, 11.9,1,1, 1.430, 10507.636, 413.497, 52807.081 24/04/28,04:49:29,10,11,1, 11.9,1,1, 1.430, 10507.633, 413.503, 52807.130 24/04/28,04:49:29,11,11,1, 11.9,1,1, 1.430, 10507.638, 413.498, 52807.186 24/04/28,04:49:29,12,11,1, 11.9,1,1, 1.430, 10507.615, 413.496, 52807.176 24/04/28,04:49:29,13,11,1, 11.9,1,1, 1.430, 10507.630, 413.478, 52807.179 24/04/28,04:49:29,14,11,1, 11.9,1,1, 1.430, 10507.604, 413.500, 52807.202 24/04/28,04:49:29,15,11,1, 11.9,1,1, 1.430, 10507.648, 413.472, 52807.116 24/04/28,04:49:29,16,11,1, 11.9,1,1, 1.430, 10507.630, 413.436, 52807.133 24/04/28,04:49:29,17,11,1, 11.9,1,1, 1.430, 10507.632, 413.447, 52807.102 24/04/28,04:49:29,18,11,1, 11.9,1,1, 1.430, 10507.660, 413.454, 52807.154 24/04/28,04:49:29,19,11,1, 11.9,1,1, 1.430, 10507.648, 413.457, 52807.075 24/04/28,04:49:30,00,09,1, 11.9,1,1, 1.425, 10507.642, 413.457, 52807.075 24/04/28,04:49:30,01,09,1, 11.9,1,1, 1.425, 10507.656, 413.464, 52807.192 24/04/28,04:49:30,02,09,1, 11.9,1,1, 1.425, 10507.653, 413.466, 52807.162 24/04/28,04:49:30,03,09,1, 11.9,1,1, 1.425, 10507.640, 413.444, 52807.132 24/04/28,04:49:30,04,09,1, 11.9,1,1, 1.425, 10507.684, 413.481, 52807.296 24/04/28,04:49:30,05,09,1, 11.9,1,1, 1.425, 10507.635, 413.441, 52807.082 24/04/28,04:49:30,06,09,1, 11.9,1,1, 1.425, 10507.618, 413.448, 52807.190 24/04/28,04:49:30,07,09,1, 11.9,1,1, 1.425, 10507.656, 413.435, 52807.172 24/04/28,04:49:30,08,09,1, 11.9,1,1, 1.425, 10507.644, 413.428, 52807.137 24/04/28,04:49:30,09,09,1, 11.9,1,1, 1.425, 10507.655, 413.426, 52807.131 24/04/28,04:49:30,10,09,1, 11.9,1,1, 1.425, 10507.662, 413.426, 52807.116 24/04/28,04:49:30,11,09,1, 11.9,1,1, 1.425, 10507.666, 413.441, 52807.202 24/04/28,04:49:30,12,09,1, 11.9,1,1, 1.425, 10507.664, 413.429, 52807.195 24/04/28,04:49:30,13,09,1, 11.9,1,1, 1.425, 10507.658, 413.437, 52807.090 24/04/28,04:49:30,14,09,1, 11.9,1,1, 1.425, 10507.663, 413.426, 52807.209 24/04/28,04:49:30,15,09,1, 11.9,1,1, 1.425, 10507.654, 413.416, 52807.144 24/04/28,04:49:30,16,09,1, 11.9,1,1, 1.425, 10507.640, 413.425, 52807.188 24/04/28,04:49:30,17,09,1, 11.9,1,1, 1.425, 10507.643, 413.421, 52807.181 24/04/28,04:49:30,18,09,1, 11.9,1,1, 1.425, 10507.661, 413.417, 52807.127 24/04/28,04:49:30,19,09,1, 11.9,1,1, 1.425, 10507.683, 413.411, 52807.106 24/04/28,04:49:31,00,09,1, 11.9,1,1, 1.429, 10507.675, 413.411, 52807.106 24/04/28,04:49:31,01,09,1, 11.9,1,1, 1.429, 10507.671, 413.405, 52807.158 24/04/28,04:49:31,02,09,1, 11.9,1,1, 1.429, 10507.697, 413.395, 52807.119 24/04/28,04:49:31,03,09,1, 11.9,1,1, 1.429, 10507.665, 413.409, 52807.124 24/04/28,04:49:31,04,09,1, 11.9,1,1, 1.429, 10507.706, 413.376, 52806.904 24/04/28,04:49:31,05,09,1, 11.9,1,1, 1.429, 10507.698, 413.374, 52807.056 24/04/28,04:49:31,06,09,1, 11.9,1,1, 1.429, 10507.692, 413.391, 52807.152 24/04/28,04:49:31,07,09,1, 11.9,1,1, 1.429, 10507.696, 413.375, 52807.126 24/04/28,04:49:31,08,09,1, 11.9,1,1, 1.429, 10507.702, 413.372, 52807.137 24/04/28,04:49:31,09,09,1, 11.9,1,1, 1.429, 10507.714, 413.345, 52807.139 24/04/28,04:49:31,10,09,1, 11.9,1,1, 1.429, 10507.678, 413.372, 52807.179 24/04/28,04:49:31,11,09,1, 11.9,1,1, 1.429, 10507.660, 413.354, 52807.136 24/04/28,04:49:31,12,09,1, 11.9,1,1, 1.429, 10507.706, 413.337, 52807.191 24/04/28,04:49:31,13,09,1, 11.9,1,1, 1.429, 10507.691, 413.340, 52807.124 24/04/28,04:49:31,14,09,1, 11.9,1,1, 1.429, 10507.692, 413.335, 52807.089 24/04/28,04:49:31,15,09,1, 11.9,1,1, 1.429, 10507.678, 413.321, 52807.194 24/04/28,04:49:31,16,09,1, 11.9,1,1, 1.429, 10507.683, 413.341, 52807.181 24/04/28,04:49:31,17,09,1, 11.9,1,1, 1.429, 10507.703, 413.331, 52807.096 24/04/28,04:49:31,18,09,1, 11.9,1,1, 1.429, 10507.707, 413.316, 52807.131 24/04/28,04:49:31,19,09,1, 11.9,1,1, 1.429, 10507.696, 413.342, 52807.094 24/04/28,04:49:32,00,09,1, 11.9,1,1, 1.427, 10507.692, 413.342, 52807.094 24/04/28,04:49:32,01,09,1, 11.9,1,1, 1.427, 10507.723, 413.316, 52807.100 24/04/28,04:49:32,02,09,1, 11.9,1,1, 1.427, 10507.725, 413.320, 52807.124 24/04/28,04:49:32,03,09,1, 11.9,1,1, 1.427, 10507.709, 413.322, 52807.152 24/04/28,04:49:32,04,09,1, 11.9,1,1, 1.427, 10507.710, 413.315, 52807.190 24/04/28,04:49:32,05,09,1, 11.9,1,1, 1.427, 10507.743, 413.292, 52807.167 24/04/28,04:49:32,06,09,1, 11.9,1,1, 1.427, 10507.711, 413.289, 52807.145 24/04/28,04:49:32,07,09,1, 11.9,1,1, 1.427, 10507.724, 413.307, 52807.272 24/04/28,04:49:32,08,09,1, 11.9,1,1, 1.427, 10507.705, 413.286, 52807.131 24/04/28,04:49:32,09,09,1, 11.9,1,1, 1.427, 10507.726, 413.275, 52807.194 24/04/28,04:49:32,10,09,1, 11.9,1,1, 1.427, 10507.700, 413.261, 52807.119 24/04/28,04:49:32,11,09,1, 11.9,1,1, 1.427, 10507.727, 413.249, 52807.183 24/04/28,04:49:32,12,09,1, 11.9,1,1, 1.427, 10507.719, 413.260, 52807.108 24/04/28,04:49:32,13,09,1, 11.9,1,1, 1.427, 10507.751, 413.247, 52807.073 24/04/28,04:49:32,14,09,1, 11.9,1,1, 1.427, 10507.738, 413.251, 52807.142 24/04/28,04:49:32,15,09,1, 11.9,1,1, 1.427, 10507.703, 413.237, 52807.126 24/04/28,04:49:32,16,09,1, 11.9,1,1, 1.427, 10507.732, 413.244, 52807.105 24/04/28,04:49:32,17,09,1, 11.9,1,1, 1.427, 10507.722, 413.231, 52807.160 24/04/28,04:49:32,18,09,1, 11.9,1,1, 1.427, 10507.722, 413.190, 52807.082 24/04/28,04:49:32,19,09,1, 11.9,1,1, 1.427, 10507.721, 413.219, 52807.100 24/04/28,04:49:33,00,09,1, 11.9,1,1, 1.430, 10507.717, 413.219, 52807.100 24/04/28,04:49:33,01,09,1, 11.9,1,1, 1.430, 10507.734, 413.211, 52807.158 24/04/28,04:49:33,02,09,1, 11.9,1,1, 1.430, 10507.778, 413.203, 52807.165 24/04/28,04:49:33,03,09,1, 11.9,1,1, 1.430, 10507.736, 413.190, 52807.052 24/04/28,04:49:33,04,09,1, 11.9,1,1, 1.430, 10507.752, 413.192, 52807.005 24/04/28,04:49:33,05,09,1, 11.9,1,1, 1.430, 10507.747, 413.178, 52807.119 24/04/28,04:49:33,06,09,1, 11.9,1,1, 1.430, 10507.731, 413.199, 52807.150 24/04/28,04:49:33,07,09,1, 11.9,1,1, 1.430, 10507.738, 413.195, 52807.142 24/04/28,04:49:33,08,09,1, 11.9,1,1, 1.430, 10507.735, 413.145, 52807.083 24/04/28,04:49:33,09,09,1, 11.9,1,1, 1.430, 10507.761, 413.155, 52807.071 24/04/28,04:49:33,10,09,1, 11.9,1,1, 1.430, 10507.742, 413.169, 52807.073 24/04/28,04:49:33,11,09,1, 11.9,1,1, 1.430, 10507.743, 413.164, 52807.118 24/04/28,04:49:33,12,09,1, 11.9,1,1, 1.430, 10507.757, 413.150, 52807.094 24/04/28,04:49:33,13,09,1, 11.9,1,1, 1.430, 10507.751, 413.142, 52807.077 24/04/28,04:49:33,14,09,1, 11.9,1,1, 1.430, 10507.755, 413.129, 52807.076 24/04/28,04:49:33,15,09,1, 11.9,1,1, 1.430, 10507.761, 413.124, 52807.083 24/04/28,04:49:33,16,09,1, 11.9,1,1, 1.430, 10507.769, 413.112, 52807.079 24/04/28,04:49:33,17,09,1, 11.9,1,1, 1.430, 10507.761, 413.120, 52807.080 24/04/28,04:49:33,18,09,1, 11.9,1,1, 1.430, 10507.757, 413.088, 52807.074 24/04/28,04:49:33,19,09,1, 11.9,1,1, 1.430, 10507.754, 413.121, 52807.079 24/04/28,04:49:34,00,09,1, 11.9,1,1, 1.427, 10507.751, 413.121, 52807.079 24/04/28,04:49:34,01,09,1, 11.9,1,1, 1.427, 10507.790, 413.109, 52807.055 24/04/28,04:49:34,02,09,1, 11.9,1,1, 1.427, 10507.755, 413.085, 52807.084 24/04/28,04:49:34,03,09,1, 11.9,1,1, 1.427, 10507.761, 413.101, 52807.058 24/04/28,04:49:34,04,09,1, 11.9,1,1, 1.427, 10507.772, 413.096, 52807.102 24/04/28,04:49:34,05,09,1, 11.9,1,1, 1.427, 10507.753, 413.067, 52807.037 24/04/28,04:49:34,06,09,1, 11.9,1,1, 1.427, 10507.775, 413.058, 52807.049 24/04/28,04:49:34,07,09,1, 11.9,1,1, 1.427, 10507.763, 413.071, 52807.067 24/04/28,04:49:34,08,09,1, 11.9,1,1, 1.427, 10507.769, 413.065, 52807.142 24/04/28,04:49:34,09,09,1, 11.9,1,1, 1.427, 10507.738, 413.052, 52807.089 24/04/28,04:49:34,10,09,1, 11.9,1,1, 1.427, 10507.766, 413.056, 52807.095 24/04/28,04:49:34,11,09,1, 11.9,1,1, 1.427, 10507.778, 413.061, 52807.071 24/04/28,04:49:34,12,09,1, 11.9,1,1, 1.427, 10507.774, 413.046, 52807.066 24/04/28,04:49:34,13,09,1, 11.9,1,1, 1.427, 10507.757, 413.057, 52807.062 24/04/28,04:49:34,14,09,1, 11.9,1,1, 1.427, 10507.782, 413.037, 52807.141 24/04/28,04:49:34,15,09,1, 11.9,1,1, 1.427, 10507.766, 413.031, 52807.069 24/04/28,04:49:34,16,09,1, 11.9,1,1, 1.427, 10507.748, 413.022, 52807.068 24/04/28,04:49:34,17,09,1, 11.9,1,1, 1.427, 10507.772, 413.032, 52807.121 24/04/28,04:49:34,18,09,1, 11.9,1,1, 1.427, 10507.728, 413.023, 52807.072 24/04/28,04:49:34,19,09,1, 11.9,1,1, 1.427, 10507.786, 413.015, 52807.038 24/04/28,04:49:35,00,09,1, 11.9,1,1, 1.428, 10507.784, 413.015, 52807.038 24/04/28,04:49:35,01,09,1, 11.9,1,1, 1.428, 10507.763, 413.005, 52807.031 24/04/28,04:49:35,02,09,1, 11.9,1,1, 1.428, 10507.776, 412.985, 52807.079 24/04/28,04:49:35,03,09,1, 11.9,1,1, 1.428, 10507.747, 412.999, 52807.062 24/04/28,04:49:35,04,09,1, 11.9,1,1, 1.428, 10507.768, 412.996, 52807.092 24/04/28,04:49:35,05,09,1, 11.9,1,1, 1.428, 10507.771, 412.993, 52807.097 24/04/28,04:49:35,06,09,1, 11.9,1,1, 1.428, 10507.782, 412.981, 52807.068 24/04/28,04:49:35,07,09,1, 11.9,1,1, 1.428, 10507.775, 412.980, 52807.079 24/04/28,04:49:35,08,09,1, 11.9,1,1, 1.428, 10507.767, 412.983, 52807.101 24/04/28,04:49:35,09,09,1, 11.9,1,1, 1.428, 10507.783, 412.984, 52807.095 24/04/28,04:49:35,10,09,1, 11.9,1,1, 1.428, 10507.773, 412.991, 52807.064 24/04/28,04:49:35,11,09,1, 11.9,1,1, 1.428, 10507.784, 412.981, 52807.127 24/04/28,04:49:35,12,09,1, 11.9,1,1, 1.428, 10507.759, 412.972, 52807.097 24/04/28,04:49:35,13,09,1, 11.9,1,1, 1.428, 10507.760, 412.970, 52807.073 24/04/28,04:49:35,14,09,1, 11.9,1,1, 1.428, 10507.764, 412.975, 52807.119 24/04/28,04:49:35,15,09,1, 11.9,1,1, 1.428, 10507.732, 412.965, 52807.077 24/04/28,04:49:35,16,09,1, 11.9,1,1, 1.428, 10507.763, 412.949, 52807.113 24/04/28,04:49:35,17,09,1, 11.9,1,1, 1.428, 10507.775, 412.960, 52807.066 24/04/28,04:49:35,18,09,1, 11.9,1,1, 1.428, 10507.742, 412.950, 52807.080 24/04/28,04:49:35,19,09,1, 11.9,1,1, 1.428, 10507.757, 412.968, 52807.122 24/04/28,04:49:36,00,09,1, 11.9,1,1, 1.429, 10507.751, 412.968, 52807.122 24/04/28,04:49:36,01,09,1, 11.9,1,1, 1.429, 10507.764, 412.925, 52807.095 24/04/28,04:49:36,02,09,1, 11.9,1,1, 1.429, 10507.756, 412.937, 52807.072 24/04/28,04:49:36,03,09,1, 11.9,1,1, 1.429, 10507.755, 412.961, 52807.071 24/04/28,04:49:36,04,09,1, 11.9,1,1, 1.429, 10507.755, 412.953, 52807.156 24/04/28,04:49:36,05,09,1, 11.9,1,1, 1.429, 10507.757, 412.962, 52807.110 24/04/28,04:49:36,06,09,1, 11.9,1,1, 1.429, 10507.776, 412.952, 52807.130 24/04/28,04:49:36,07,09,1, 11.9,1,1, 1.429, 10507.779, 412.942, 52807.141 24/04/28,04:49:36,08,09,1, 11.9,1,1, 1.429, 10507.766, 412.925, 52807.109 24/04/28,04:49:36,09,09,1, 11.9,1,1, 1.429, 10507.752, 412.942, 52807.086 24/04/28,04:49:36,10,09,1, 11.9,1,1, 1.429, 10507.780, 412.925, 52807.081 24/04/28,04:49:36,11,09,1, 11.9,1,1, 1.429, 10507.767, 412.922, 52807.130 24/04/28,04:49:36,12,09,1, 11.9,1,1, 1.429, 10507.764, 412.913, 52807.075 24/04/28,04:49:36,13,09,1, 11.9,1,1, 1.429, 10507.761, 412.922, 52807.087 24/04/28,04:49:36,14,09,1, 11.9,1,1, 1.429, 10507.774, 412.930, 52807.081 24/04/28,04:49:36,15,09,1, 11.9,1,1, 1.429, 10507.768, 412.912, 52807.087 24/04/28,04:49:36,16,09,1, 11.9,1,1, 1.429, 10507.778, 412.911, 52807.100 24/04/28,04:49:36,17,09,1, 11.9,1,1, 1.429, 10507.797, 412.918, 52807.147 24/04/28,04:49:36,18,09,1, 11.9,1,1, 1.429, 10507.789, 412.894, 52807.066 24/04/28,04:49:36,19,09,1, 11.9,1,1, 1.429, 10507.787, 412.898, 52807.140 24/04/28,04:49:37,00,09,1, 11.9,1,1, 1.427, 10507.784, 412.898, 52807.140 24/04/28,04:49:37,01,09,1, 11.9,1,1, 1.427, 10507.791, 412.884, 52807.112 24/04/28,04:49:37,02,09,1, 11.9,1,1, 1.427, 10507.795, 412.899, 52807.097 24/04/28,04:49:37,03,09,1, 11.9,1,1, 1.427, 10507.771, 412.911, 52807.064 24/04/28,04:49:37,04,09,1, 11.9,1,1, 1.427, 10507.792, 412.876, 52807.089 24/04/28,04:49:37,05,09,1, 11.9,1,1, 1.427, 10507.800, 412.875, 52807.085 24/04/28,04:49:37,06,09,1, 11.9,1,1, 1.427, 10507.768, 412.864, 52807.088 24/04/28,04:49:37,07,09,1, 11.9,1,1, 1.427, 10507.800, 412.844, 52807.083 24/04/28,04:49:37,08,09,1, 11.9,1,1, 1.427, 10507.801, 412.854, 52807.055 24/04/28,04:49:37,09,09,1, 11.9,1,1, 1.427, 10507.785, 412.841, 52807.117 24/04/28,04:49:37,10,09,1, 11.9,1,1, 1.427, 10507.809, 412.837, 52807.085 24/04/28,04:49:37,11,09,1, 11.9,1,1, 1.427, 10507.791, 412.857, 52807.065 24/04/28,04:49:37,12,09,1, 11.9,1,1, 1.427, 10507.795, 412.833, 52807.066 24/04/28,04:49:37,13,09,1, 11.9,1,1, 1.427, 10507.773, 412.831, 52807.027 24/04/28,04:49:37,14,09,1, 11.9,1,1, 1.427, 10507.785, 412.819, 52807.033 24/04/28,04:49:37,15,09,1, 11.9,1,1, 1.427, 10507.799, 412.826, 52807.052 24/04/28,04:49:37,16,09,1, 11.9,1,1, 1.427, 10507.797, 412.838, 52807.033 24/04/28,04:49:37,17,09,1, 11.9,1,1, 1.427, 10507.751, 412.824, 52807.084 24/04/28,04:49:37,18,09,1, 11.9,1,1, 1.427, 10507.768, 412.852, 52807.098 24/04/28,04:49:37,19,09,1, 11.9,1,1, 1.427, 10507.794, 412.827, 52807.112 24/04/28,04:49:38,00,09,1, 11.9,1,1, 1.430, 10507.792, 412.827, 52807.112 24/04/28,04:49:38,01,09,1, 11.9,1,1, 1.430, 10507.796, 412.828, 52807.114 24/04/28,04:49:38,02,09,1, 11.9,1,1, 1.430, 10507.792, 412.815, 52807.020 24/04/28,04:49:38,03,09,1, 11.9,1,1, 1.430, 10507.782, 412.832, 52807.061 24/04/28,04:49:38,04,09,1, 11.9,1,1, 1.430, 10507.806, 412.815, 52807.099 24/04/28,04:49:38,05,09,1, 11.9,1,1, 1.430, 10507.819, 412.804, 52807.036 24/04/28,04:49:38,06,09,1, 11.9,1,1, 1.430, 10507.796, 412.801, 52807.064 24/04/28,04:49:38,07,09,1, 11.9,1,1, 1.430, 10507.816, 412.802, 52807.087 24/04/28,04:49:38,08,09,1, 11.9,1,1, 1.430, 10507.804, 412.795, 52807.068 24/04/28,04:49:38,09,09,1, 11.9,1,1, 1.430, 10507.785, 412.794, 52807.061 24/04/28,04:49:38,10,09,1, 11.9,1,1, 1.430, 10507.817, 412.796, 52807.051 24/04/28,04:49:38,11,09,1, 11.9,1,1, 1.430, 10507.813, 412.806, 52807.049 24/04/28,04:49:38,12,09,1, 11.9,1,1, 1.430, 10507.800, 412.770, 52807.030 24/04/28,04:49:38,13,09,1, 11.9,1,1, 1.430, 10507.819, 412.777, 52807.065 24/04/28,04:49:38,14,09,1, 11.9,1,1, 1.430, 10507.812, 412.765, 52807.005 24/04/28,04:49:38,15,09,1, 11.9,1,1, 1.430, 10507.825, 412.763, 52807.000 24/04/28,04:49:38,16,09,1, 11.9,1,1, 1.430, 10507.826, 412.747, 52807.037 24/04/28,04:49:38,17,09,1, 11.9,1,1, 1.430, 10507.821, 412.756, 52807.047 24/04/28,04:49:38,18,09,1, 11.9,1,1, 1.430, 10507.811, 412.753, 52807.095 24/04/28,04:49:38,19,09,1, 11.9,1,1, 1.430, 10507.841, 412.778, 52807.093 24/04/28,04:49:39,00,09,1, 11.9,1,1, 1.433, 10507.834, 412.778, 52807.093 24/04/28,04:49:39,01,09,1, 11.9,1,1, 1.433, 10507.828, 412.735, 52807.031 24/04/28,04:49:39,02,09,1, 11.9,1,1, 1.433, 10507.818, 412.716, 52807.010 24/04/28,04:49:39,03,09,1, 11.9,1,1, 1.433, 10507.831, 412.720, 52807.063 24/04/28,04:49:39,04,09,1, 11.9,1,1, 1.433, 10507.806, 412.698, 52806.987 24/04/28,04:49:39,05,09,1, 11.9,1,1, 1.433, 10507.805, 412.724, 52806.969 24/04/28,04:49:39,06,09,1, 11.9,1,1, 1.433, 10507.803, 412.706, 52807.003 24/04/28,04:49:39,07,09,1, 11.9,1,1, 1.433, 10507.839, 412.709, 52807.023 24/04/28,04:49:39,08,09,1, 11.9,1,1, 1.433, 10507.833, 412.703, 52806.985 24/04/28,04:49:39,09,09,1, 11.9,1,1, 1.433, 10507.817, 412.680, 52806.983 24/04/28,04:49:39,10,09,1, 11.9,1,1, 1.433, 10507.809, 412.683, 52807.026 24/04/28,04:49:39,11,09,1, 11.9,1,1, 1.433, 10507.835, 412.685, 52806.989 24/04/28,04:49:39,12,09,1, 11.9,1,1, 1.433, 10507.845, 412.701, 52807.052 24/04/28,04:49:39,13,09,1, 11.9,1,1, 1.433, 10507.822, 412.662, 52806.977 24/04/28,04:49:39,14,09,1, 11.9,1,1, 1.433, 10507.843, 412.657, 52806.947 24/04/28,04:49:39,15,09,1, 11.9,1,1, 1.433, 10507.842, 412.663, 52807.006 24/04/28,04:49:39,16,09,1, 11.9,1,1, 1.433, 10507.851, 412.660, 52807.008 24/04/28,04:49:39,17,09,1, 11.9,1,1, 1.433, 10507.869, 412.667, 52807.051 24/04/28,04:49:39,18,09,1, 11.9,1,1, 1.433, 10507.849, 412.649, 52807.012 24/04/28,04:49:39,19,09,1, 11.9,1,1, 1.433, 10507.841, 412.637, 52806.969 24/04/28,04:49:40,00,09,1, 12.0,1,1, 1.429, 10507.834, 412.637, 52806.969 24/04/28,04:49:40,01,09,1, 12.0,1,1, 1.429, 10507.849, 412.644, 52807.028 24/04/28,04:49:40,02,09,1, 12.0,1,1, 1.429, 10507.860, 412.631, 52806.962 24/04/28,04:49:40,03,09,1, 12.0,1,1, 1.429, 10507.843, 412.615, 52807.043 24/04/28,04:49:40,04,09,1, 12.0,1,1, 1.429, 10507.840, 412.630, 52806.993 24/04/28,04:49:40,05,09,1, 12.0,1,1, 1.429, 10507.848, 412.655, 52806.997 24/04/28,04:49:40,06,09,1, 12.0,1,1, 1.429, 10507.847, 412.630, 52806.990 24/04/28,04:49:40,07,09,1, 12.0,1,1, 1.429, 10507.854, 412.620, 52807.049 24/04/28,04:49:40,08,09,1, 12.0,1,1, 1.429, 10507.880, 412.616, 52806.984 24/04/28,04:49:40,09,09,1, 12.0,1,1, 1.429, 10507.847, 412.614, 52807.018 24/04/28,04:49:40,10,09,1, 12.0,1,1, 1.429, 10507.857, 412.614, 52807.058 24/04/28,04:49:40,11,09,1, 12.0,1,1, 1.429, 10507.876, 412.579, 52806.991 24/04/28,04:49:40,12,09,1, 12.0,1,1, 1.429, 10507.832, 412.599, 52807.055 24/04/28,04:49:40,13,09,1, 12.0,1,1, 1.429, 10507.887, 412.629, 52806.978 24/04/28,04:49:40,14,09,1, 12.0,1,1, 1.429, 10507.856, 412.596, 52806.967 24/04/28,04:49:40,15,09,1, 12.0,1,1, 1.429, 10507.896, 412.606, 52806.955 24/04/28,04:49:40,16,09,1, 12.0,1,1, 1.429, 10507.842, 412.564, 52806.976 24/04/28,04:49:40,17,09,1, 12.0,1,1, 1.429, 10507.910, 412.572, 52806.940 24/04/28,04:49:40,18,09,1, 12.0,1,1, 1.429, 10507.892, 412.577, 52806.951 24/04/28,04:49:40,19,09,1, 12.0,1,1, 1.429, 10507.857, 412.569, 52806.952 24/04/28,04:49:41,00,09,1, 11.9,1,1, 1.427, 10507.851, 412.569, 52806.952 24/04/28,04:49:41,01,09,1, 11.9,1,1, 1.427, 10507.861, 412.595, 52806.933 24/04/28,04:49:41,02,09,1, 11.9,1,1, 1.427, 10507.862, 412.580, 52807.032 24/04/28,04:49:41,03,09,1, 11.9,1,1, 1.427, 10507.874, 412.594, 52807.003 24/04/28,04:49:41,04,09,1, 11.9,1,1, 1.427, 10507.879, 412.573, 52806.945 24/04/28,04:49:41,05,09,1, 11.9,1,1, 1.427, 10507.874, 412.583, 52807.014 24/04/28,04:49:41,06,09,1, 11.9,1,1, 1.427, 10507.888, 412.570, 52806.913 24/04/28,04:49:41,07,09,1, 11.9,1,1, 1.427, 10507.859, 412.547, 52806.756 24/04/28,04:49:41,08,09,1, 11.9,1,1, 1.427, 10507.856, 412.578, 52806.918 24/04/28,04:49:41,09,09,1, 11.9,1,1, 1.427, 10507.858, 412.558, 52807.043 24/04/28,04:49:41,10,09,1, 11.9,1,1, 1.427, 10507.848, 412.563, 52807.024 24/04/28,04:49:41,11,09,1, 11.9,1,1, 1.427, 10507.874, 412.558, 52807.004 24/04/28,04:49:41,12,09,1, 11.9,1,1, 1.427, 10507.875, 412.564, 52806.962 24/04/28,04:49:41,13,09,1, 11.9,1,1, 1.427, 10507.867, 412.542, 52806.963 24/04/28,04:49:41,14,09,1, 11.9,1,1, 1.427, 10507.882, 412.539, 52806.970 24/04/28,04:49:41,15,09,1, 11.9,1,1, 1.427, 10507.887, 412.549, 52806.956 24/04/28,04:49:41,16,09,1, 11.9,1,1, 1.427, 10507.891, 412.528, 52806.958 24/04/28,04:49:41,17,09,1, 11.9,1,1, 1.427, 10507.869, 412.519, 52806.976 24/04/28,04:49:41,18,09,1, 11.9,1,1, 1.427, 10507.854, 412.514, 52806.943 24/04/28,04:49:41,19,09,1, 11.9,1,1, 1.427, 10507.863, 412.514, 52806.877 24/04/28,04:49:42,00,09,1, 11.9,1,1, 1.427, 10507.859, 412.514, 52806.877 24/04/28,04:49:42,01,09,1, 11.9,1,1, 1.427, 10507.881, 412.519, 52806.978 24/04/28,04:49:42,02,09,1, 11.9,1,1, 1.427, 10507.873, 412.503, 52806.994 24/04/28,04:49:42,03,09,1, 11.9,1,1, 1.427, 10507.857, 412.495, 52806.977 24/04/28,04:49:42,04,09,1, 11.9,1,1, 1.427, 10507.857, 412.498, 52806.988 24/04/28,04:49:42,05,09,1, 11.9,1,1, 1.427, 10507.882, 412.465, 52806.921 24/04/28,04:49:42,06,09,1, 11.9,1,1, 1.427, 10507.854, 412.490, 52806.945 24/04/28,04:49:42,07,09,1, 11.9,1,1, 1.427, 10507.854, 412.477, 52806.923 24/04/28,04:49:42,08,09,1, 11.9,1,1, 1.427, 10507.856, 412.508, 52806.948 24/04/28,04:49:42,09,09,1, 11.9,1,1, 1.427, 10507.849, 412.495, 52806.902 24/04/28,04:49:42,10,09,1, 11.9,1,1, 1.427, 10507.888, 412.487, 52806.923 24/04/28,04:49:42,11,09,1, 11.9,1,1, 1.427, 10507.863, 412.458, 52806.970 24/04/28,04:49:42,12,09,1, 11.9,1,1, 1.427, 10507.883, 412.462, 52806.981 24/04/28,04:49:42,13,09,1, 11.9,1,1, 1.427, 10507.871, 412.474, 52806.961 24/04/28,04:49:42,14,09,1, 11.9,1,1, 1.427, 10507.869, 412.455, 52806.945 24/04/28,04:49:42,15,09,1, 11.9,1,1, 1.427, 10507.878, 412.453, 52806.939 24/04/28,04:49:42,16,09,1, 11.9,1,1, 1.427, 10507.898, 412.458, 52806.954 24/04/28,04:49:42,17,09,1, 11.9,1,1, 1.427, 10507.889, 412.450, 52806.930 24/04/28,04:49:42,18,09,1, 11.9,1,1, 1.427, 10507.889, 412.446, 52806.930 24/04/28,04:49:42,19,09,1, 11.9,1,1, 1.427, 10507.878, 412.441, 52806.954 24/04/28,04:49:43,00,09,1, 12.0,1,1, 1.429, 10507.876, 412.441, 52806.954 24/04/28,04:49:43,01,09,1, 12.0,1,1, 1.429, 10507.885, 412.428, 52806.879 24/04/28,04:49:43,02,09,1, 12.0,1,1, 1.429, 10507.888, 412.423, 52806.941 24/04/28,04:49:43,03,09,1, 12.0,1,1, 1.429, 10507.873, 412.429, 52806.887 24/04/28,04:49:43,04,09,1, 12.0,1,1, 1.429, 10507.880, 412.400, 52806.854 24/04/28,04:49:43,05,09,1, 12.0,1,1, 1.429, 10507.873, 412.414, 52806.908 24/04/28,04:49:43,06,09,1, 12.0,1,1, 1.429, 10507.884, 412.412, 52806.929 24/04/28,04:49:43,07,09,1, 12.0,1,1, 1.429, 10507.883, 412.421, 52806.924 24/04/28,04:49:43,08,09,1, 12.0,1,1, 1.429, 10507.874, 412.419, 52806.890 24/04/28,04:49:43,09,09,1, 12.0,1,1, 1.429, 10507.879, 412.410, 52806.941 24/04/28,04:49:43,10,09,1, 12.0,1,1, 1.429, 10507.872, 412.403, 52806.935 24/04/28,04:49:43,11,09,1, 12.0,1,1, 1.429, 10507.899, 412.400, 52806.892 24/04/28,04:49:43,12,09,1, 12.0,1,1, 1.429, 10507.878, 412.411, 52806.914 24/04/28,04:49:43,13,09,1, 12.0,1,1, 1.429, 10507.883, 412.395, 52806.909 24/04/28,04:49:43,14,09,1, 12.0,1,1, 1.429, 10507.899, 412.391, 52806.940 24/04/28,04:49:43,15,09,1, 12.0,1,1, 1.429, 10507.880, 412.347, 52806.926 24/04/28,04:49:43,16,09,1, 12.0,1,1, 1.429, 10507.883, 412.361, 52806.883 24/04/28,04:49:43,17,09,1, 12.0,1,1, 1.429, 10507.896, 412.371, 52806.957 24/04/28,04:49:43,18,09,1, 12.0,1,1, 1.429, 10507.840, 412.404, 52807.121 24/04/28,04:49:43,19,09,1, 12.0,1,1, 1.429, 10507.851, 412.398, 52806.965 24/04/28,04:49:44,00,10,1, 11.9,1,1, 1.429, 10507.851, 412.398, 52806.965 24/04/28,04:49:44,01,10,1, 11.9,1,1, 1.429, 10507.869, 412.357, 52806.919 24/04/28,04:49:44,02,10,1, 11.9,1,1, 1.429, 10507.874, 412.350, 52806.892 24/04/28,04:49:44,03,10,1, 11.9,1,1, 1.429, 10507.875, 412.336, 52806.904 24/04/28,04:49:44,04,10,1, 11.9,1,1, 1.429, 10507.889, 412.353, 52806.899 24/04/28,04:49:44,05,10,1, 11.9,1,1, 1.429, 10507.868, 412.341, 52806.910 24/04/28,04:49:44,06,10,1, 11.9,1,1, 1.429, 10507.888, 412.360, 52806.976 24/04/28,04:49:44,07,10,1, 11.9,1,1, 1.429, 10507.876, 412.346, 52806.900 24/04/28,04:49:44,08,10,1, 11.9,1,1, 1.429, 10507.875, 412.360, 52806.907 24/04/28,04:49:44,09,10,1, 11.9,1,1, 1.429, 10507.876, 412.337, 52806.855 24/04/28,04:49:44,10,10,1, 11.9,1,1, 1.429, 10507.857, 412.324, 52806.920 24/04/28,04:49:44,11,10,1, 11.9,1,1, 1.429, 10507.872, 412.330, 52806.932 24/04/28,04:49:44,12,10,1, 11.9,1,1, 1.429, 10507.872, 412.319, 52806.955 24/04/28,04:49:44,13,10,1, 11.9,1,1, 1.429, 10507.853, 412.327, 52806.953 24/04/28,04:49:44,14,10,1, 11.9,1,1, 1.429, 10507.863, 412.337, 52806.903 24/04/28,04:49:44,15,10,1, 11.9,1,1, 1.429, 10507.875, 412.320, 52806.894 24/04/28,04:49:44,16,10,1, 11.9,1,1, 1.429, 10507.876, 412.335, 52806.969 24/04/28,04:49:44,17,10,1, 11.9,1,1, 1.429, 10507.827, 412.308, 52806.890 24/04/28,04:49:44,18,10,1, 11.9,1,1, 1.429, 10507.831, 412.298, 52806.898 24/04/28,04:49:44,19,10,1, 11.9,1,1, 1.429, 10507.860, 412.302, 52806.944 24/04/28,04:49:45,00,10,1, 11.9,1,1, 1.430, 10507.859, 412.302, 52806.944 24/04/28,04:49:45,01,10,1, 11.9,1,1, 1.430, 10507.855, 412.308, 52806.938 24/04/28,04:49:45,02,10,1, 11.9,1,1, 1.430, 10507.840, 412.276, 52806.942 24/04/28,04:49:45,03,10,1, 11.9,1,1, 1.430, 10507.834, 412.288, 52806.975 24/04/28,04:49:45,04,10,1, 11.9,1,1, 1.430, 10507.844, 412.278, 52806.963 24/04/28,04:49:45,05,10,1, 11.9,1,1, 1.430, 10507.836, 412.294, 52806.928 24/04/28,04:49:45,06,10,1, 11.9,1,1, 1.430, 10507.843, 412.305, 52806.916 24/04/28,04:49:45,07,10,1, 11.9,1,1, 1.430, 10507.822, 412.294, 52806.944 24/04/28,04:49:45,08,10,1, 11.9,1,1, 1.430, 10507.842, 412.287, 52806.925 24/04/28,04:49:45,09,10,1, 11.9,1,1, 1.430, 10507.847, 412.306, 52806.958 24/04/28,04:49:45,10,10,1, 11.9,1,1, 1.430, 10507.860, 412.281, 52806.935 24/04/28,04:49:45,11,10,1, 11.9,1,1, 1.430, 10507.827, 412.263, 52806.905 24/04/28,04:49:45,12,10,1, 11.9,1,1, 1.430, 10507.827, 412.275, 52806.942 24/04/28,04:49:45,13,10,1, 11.9,1,1, 1.430, 10507.825, 412.288, 52806.918 24/04/28,04:49:45,14,10,1, 11.9,1,1, 1.430, 10507.797, 412.262, 52806.955 24/04/28,04:49:45,15,10,1, 11.9,1,1, 1.430, 10507.794, 412.270, 52806.955 24/04/28,04:49:45,16,10,1, 11.9,1,1, 1.430, 10507.812, 412.259, 52806.925 24/04/28,04:49:45,17,10,1, 11.9,1,1, 1.430, 10507.801, 412.272, 52806.888 24/04/28,04:49:45,18,10,1, 11.9,1,1, 1.430, 10507.824, 412.260, 52806.935 24/04/28,04:49:45,19,10,1, 11.9,1,1, 1.430, 10507.838, 412.252, 52806.960 24/04/28,04:49:46,00,09,1, 11.9,1,1, 1.429, 10507.834, 412.252, 52806.960 24/04/28,04:49:46,01,09,1, 11.9,1,1, 1.429, 10507.819, 412.249, 52806.972 24/04/28,04:49:46,02,09,1, 11.9,1,1, 1.429, 10507.788, 412.244, 52806.935 24/04/28,04:49:46,03,09,1, 11.9,1,1, 1.429, 10507.808, 412.244, 52806.960 24/04/28,04:49:46,04,09,1, 11.9,1,1, 1.429, 10507.803, 412.232, 52806.938 24/04/28,04:49:46,05,09,1, 11.9,1,1, 1.429, 10507.779, 412.237, 52806.966 24/04/28,04:49:46,06,09,1, 11.9,1,1, 1.429, 10507.811, 412.257, 52806.977 24/04/28,04:49:46,07,09,1, 11.9,1,1, 1.429, 10507.802, 412.246, 52806.969 24/04/28,04:49:46,08,09,1, 11.9,1,1, 1.429, 10507.781, 412.241, 52806.942 24/04/28,04:49:46,09,09,1, 11.9,1,1, 1.429, 10507.775, 412.258, 52806.973 24/04/28,04:49:46,10,09,1, 11.9,1,1, 1.429, 10507.788, 412.251, 52806.954 24/04/28,04:49:46,11,09,1, 11.9,1,1, 1.429, 10507.790, 412.235, 52806.945 24/04/28,04:49:46,12,09,1, 11.9,1,1, 1.429, 10507.777, 412.238, 52806.956 24/04/28,04:49:46,13,09,1, 11.9,1,1, 1.429, 10507.775, 412.250, 52806.924 24/04/28,04:49:46,14,09,1, 11.9,1,1, 1.429, 10507.774, 412.230, 52806.931 24/04/28,04:49:46,15,09,1, 11.9,1,1, 1.429, 10507.765, 412.248, 52806.955 24/04/28,04:49:46,16,09,1, 11.9,1,1, 1.429, 10507.773, 412.247, 52807.010 24/04/28,04:49:46,17,09,1, 11.9,1,1, 1.429, 10507.756, 412.231, 52806.919 24/04/28,04:49:46,18,09,1, 11.9,1,1, 1.429, 10507.778, 412.205, 52806.970 24/04/28,04:49:46,19,09,1, 11.9,1,1, 1.429, 10507.775, 412.193, 52806.936 24/04/28,04:49:47,00,08,1, 11.9,1,1, 1.430, 10507.767, 412.193, 52806.936 24/04/28,04:49:47,01,08,1, 11.9,1,1, 1.430, 10507.758, 412.190, 52806.976 24/04/28,04:49:47,02,08,1, 11.9,1,1, 1.430, 10507.767, 412.190, 52806.978 24/04/28,04:49:47,03,08,1, 11.9,1,1, 1.430, 10507.755, 412.198, 52806.970 24/04/28,04:49:47,04,08,1, 11.9,1,1, 1.430, 10507.734, 412.192, 52807.006 24/04/28,04:49:47,05,08,1, 11.9,1,1, 1.430, 10507.732, 412.206, 52807.003 24/04/28,04:49:47,06,08,1, 11.9,1,1, 1.430, 10507.761, 412.195, 52806.988 24/04/28,04:49:47,07,08,1, 11.9,1,1, 1.430, 10507.754, 412.206, 52806.975 24/04/28,04:49:47,08,08,1, 11.9,1,1, 1.430, 10507.747, 412.206, 52806.914 24/04/28,04:49:47,09,08,1, 11.9,1,1, 1.430, 10507.735, 412.160, 52806.930 24/04/28,04:49:47,10,08,1, 11.9,1,1, 1.430, 10507.732, 412.179, 52806.972 24/04/28,04:49:47,11,08,1, 11.9,1,1, 1.430, 10507.730, 412.198, 52806.974 24/04/28,04:49:47,12,08,1, 11.9,1,1, 1.430, 10507.744, 412.214, 52806.950 24/04/28,04:49:47,13,08,1, 11.9,1,1, 1.430, 10507.717, 412.179, 52806.924 24/04/28,04:49:47,14,08,1, 11.9,1,1, 1.430, 10507.720, 412.200, 52806.998 24/04/28,04:49:47,15,08,1, 11.9,1,1, 1.430, 10507.699, 412.199, 52806.924 24/04/28,04:49:47,16,08,1, 11.9,1,1, 1.430, 10507.698, 412.214, 52806.992 24/04/28,04:49:47,17,08,1, 11.9,1,1, 1.430, 10507.725, 412.201, 52806.963 24/04/28,04:49:47,18,08,1, 11.9,1,1, 1.430, 10507.717, 412.198, 52806.924 24/04/28,04:49:47,19,08,1, 11.9,1,1, 1.430, 10507.672, 412.190, 52806.933 24/04/28,04:49:48,00,08,1, 11.9,1,1, 1.426, 10507.667, 412.190, 52806.933 24/04/28,04:49:48,01,08,1, 11.9,1,1, 1.426, 10507.749, 412.212, 52807.155 24/04/28,04:49:48,02,08,1, 11.9,1,1, 1.426, 10507.702, 412.199, 52806.956 24/04/28,04:49:48,03,08,1, 11.9,1,1, 1.426, 10507.678, 412.200, 52807.009 24/04/28,04:49:48,04,08,1, 11.9,1,1, 1.426, 10507.674, 412.188, 52807.028 24/04/28,04:49:48,05,08,1, 11.9,1,1, 1.426, 10507.685, 412.191, 52806.913 24/04/28,04:49:48,06,08,1, 11.9,1,1, 1.426, 10507.694, 412.175, 52806.915 24/04/28,04:49:48,07,08,1, 11.9,1,1, 1.426, 10507.687, 412.158, 52806.976 24/04/28,04:49:48,08,08,1, 11.9,1,1, 1.426, 10507.675, 412.161, 52806.933 24/04/28,04:49:48,09,08,1, 11.9,1,1, 1.426, 10507.662, 412.206, 52806.990 24/04/28,04:49:48,10,08,1, 11.9,1,1, 1.426, 10507.670, 412.156, 52806.926 24/04/28,04:49:48,11,08,1, 11.9,1,1, 1.426, 10507.670, 412.161, 52806.917 24/04/28,04:49:48,12,08,1, 11.9,1,1, 1.426, 10507.678, 412.179, 52806.993 24/04/28,04:49:48,13,08,1, 11.9,1,1, 1.426, 10507.690, 412.175, 52806.935 24/04/28,04:49:48,14,08,1, 11.9,1,1, 1.426, 10507.672, 412.164, 52806.966 24/04/28,04:49:48,15,08,1, 11.9,1,1, 1.426, 10507.664, 412.163, 52806.999 24/04/28,04:49:48,16,08,1, 11.9,1,1, 1.426, 10507.650, 412.168, 52806.892 24/04/28,04:49:48,17,08,1, 11.9,1,1, 1.426, 10507.659, 412.141, 52807.029 24/04/28,04:49:48,18,08,1, 11.9,1,1, 1.426, 10507.622, 412.165, 52806.944 24/04/28,04:49:48,19,08,1, 11.9,1,1, 1.426, 10507.653, 412.139, 52806.920 24/04/28,04:49:49,00,08,1, 11.9,1,1, 1.431, 10507.650, 412.139, 52806.920 24/04/28,04:49:49,01,08,1, 11.9,1,1, 1.431, 10507.636, 412.132, 52806.971 24/04/28,04:49:49,02,08,1, 11.9,1,1, 1.431, 10507.640, 412.145, 52806.885 24/04/28,04:49:49,03,08,1, 11.9,1,1, 1.431, 10507.656, 412.152, 52806.919 24/04/28,04:49:49,04,08,1, 11.9,1,1, 1.431, 10507.646, 412.130, 52807.025 24/04/28,04:49:49,05,08,1, 11.9,1,1, 1.431, 10507.596, 412.138, 52807.059 24/04/28,04:49:49,06,08,1, 11.9,1,1, 1.431, 10507.635, 412.125, 52806.951 24/04/28,04:49:49,07,08,1, 11.9,1,1, 1.431, 10507.645, 412.126, 52807.027 24/04/28,04:49:49,08,08,1, 11.9,1,1, 1.431, 10507.647, 412.115, 52806.933 24/04/28,04:49:49,09,08,1, 11.9,1,1, 1.431, 10507.612, 412.133, 52806.915 24/04/28,04:49:49,10,08,1, 11.9,1,1, 1.431, 10507.616, 412.136, 52806.992 24/04/28,04:49:49,11,08,1, 11.9,1,1, 1.431, 10507.621, 412.106, 52806.935 24/04/28,04:49:49,12,08,1, 11.9,1,1, 1.431, 10507.619, 412.113, 52806.819 24/04/28,04:49:49,13,08,1, 11.9,1,1, 1.431, 10507.573, 412.131, 52806.941 24/04/28,04:49:49,14,08,1, 11.9,1,1, 1.431, 10507.639, 412.116, 52806.966 24/04/28,04:49:49,15,08,1, 11.9,1,1, 1.431, 10507.635, 412.126, 52806.955 24/04/28,04:49:49,16,08,1, 11.9,1,1, 1.431, 10507.604, 412.127, 52806.923 24/04/28,04:49:49,17,08,1, 11.9,1,1, 1.431, 10507.619, 412.105, 52806.980 24/04/28,04:49:49,18,08,1, 11.9,1,1, 1.431, 10507.639, 412.075, 52806.913 24/04/28,04:49:49,19,08,1, 11.9,1,1, 1.431, 10507.611, 412.117, 52806.979 24/04/28,04:49:50,00,08,1, 11.9,1,1, 1.425, 10507.609, 412.117, 52806.979 24/04/28,04:49:50,01,08,1, 11.9,1,1, 1.425, 10507.597, 412.121, 52806.937 24/04/28,04:49:50,02,08,1, 11.9,1,1, 1.425, 10507.612, 412.095, 52807.010 24/04/28,04:49:50,03,08,1, 11.9,1,1, 1.425, 10507.606, 412.102, 52806.966 24/04/28,04:49:50,04,08,1, 11.9,1,1, 1.425, 10507.601, 412.100, 52806.992 24/04/28,04:49:50,05,08,1, 11.9,1,1, 1.425, 10507.573, 412.103, 52806.961 24/04/28,04:49:50,06,08,1, 11.9,1,1, 1.425, 10507.574, 412.085, 52806.890 24/04/28,04:49:50,07,08,1, 11.9,1,1, 1.425, 10507.573, 412.092, 52806.942 24/04/28,04:49:50,08,08,1, 11.9,1,1, 1.425, 10507.568, 412.084, 52806.983 24/04/28,04:49:50,09,08,1, 11.9,1,1, 1.425, 10507.584, 412.087, 52807.014 24/04/28,04:49:50,10,08,1, 11.9,1,1, 1.425, 10507.565, 412.085, 52806.953 24/04/28,04:49:50,11,08,1, 11.9,1,1, 1.425, 10507.577, 412.060, 52807.011 24/04/28,04:49:50,12,08,1, 11.9,1,1, 1.425, 10507.581, 412.081, 52806.968 24/04/28,04:49:50,13,08,1, 11.9,1,1, 1.425, 10507.572, 412.056, 52806.995 24/04/28,04:49:50,14,08,1, 11.9,1,1, 1.425, 10507.578, 412.075, 52806.963 24/04/28,04:49:50,15,08,1, 11.9,1,1, 1.425, 10507.553, 412.072, 52806.951 24/04/28,04:49:50,16,08,1, 11.9,1,1, 1.425, 10507.552, 412.042, 52807.012 24/04/28,04:49:50,17,08,1, 11.9,1,1, 1.425, 10507.556, 412.058, 52806.950 24/04/28,04:49:50,18,08,1, 11.9,1,1, 1.425, 10507.557, 412.055, 52806.973 24/04/28,04:49:50,19,08,1, 11.9,1,1, 1.425, 10507.573, 412.045, 52806.936 24/04/28,04:49:51,00,09,1, 11.9,1,1, 1.427, 10507.567, 412.045, 52806.936 24/04/28,04:49:51,01,09,1, 11.9,1,1, 1.427, 10507.546, 412.063, 52807.014 24/04/28,04:49:51,02,09,1, 11.9,1,1, 1.427, 10507.521, 412.051, 52806.977 24/04/28,04:49:51,03,09,1, 11.9,1,1, 1.427, 10507.529, 412.045, 52806.980 24/04/28,04:49:51,04,09,1, 11.9,1,1, 1.427, 10507.529, 412.040, 52807.024 24/04/28,04:49:51,05,09,1, 11.9,1,1, 1.427, 10507.517, 412.031, 52807.010 24/04/28,04:49:51,06,09,1, 11.9,1,1, 1.427, 10507.539, 412.045, 52806.881 24/04/28,04:49:51,07,09,1, 11.9,1,1, 1.427, 10507.508, 412.021, 52807.006 24/04/28,04:49:51,08,09,1, 11.9,1,1, 1.427, 10507.511, 412.038, 52806.950 24/04/28,04:49:51,09,09,1, 11.9,1,1, 1.427, 10507.515, 412.018, 52807.003 24/04/28,04:49:51,10,09,1, 11.9,1,1, 1.427, 10507.519, 412.036, 52806.983 24/04/28,04:49:51,11,09,1, 11.9,1,1, 1.427, 10507.502, 412.041, 52807.029 24/04/28,04:49:51,12,09,1, 11.9,1,1, 1.427, 10507.503, 412.028, 52807.008 24/04/28,04:49:51,13,09,1, 11.9,1,1, 1.427, 10507.489, 412.030, 52807.006 24/04/28,04:49:51,14,09,1, 11.9,1,1, 1.427, 10507.487, 412.045, 52807.015 24/04/28,04:49:51,15,09,1, 11.9,1,1, 1.427, 10507.495, 412.022, 52806.935 24/04/28,04:49:51,16,09,1, 11.9,1,1, 1.427, 10507.514, 412.000, 52806.968 24/04/28,04:49:51,17,09,1, 11.9,1,1, 1.427, 10507.481, 412.011, 52806.977 24/04/28,04:49:51,18,09,1, 11.9,1,1, 1.427, 10507.503, 411.991, 52806.971 24/04/28,04:49:51,19,09,1, 11.9,1,1, 1.427, 10507.473, 412.014, 52806.922 24/04/28,04:49:52,00,08,1, 11.9,1,1, 1.430, 10507.467, 412.014, 52806.922 24/04/28,04:49:52,01,08,1, 11.9,1,1, 1.430, 10507.470, 411.988, 52806.941 24/04/28,04:49:52,02,08,1, 11.9,1,1, 1.430, 10507.484, 411.984, 52806.929 24/04/28,04:49:52,03,08,1, 11.9,1,1, 1.430, 10507.486, 411.968, 52806.978 24/04/28,04:49:52,04,08,1, 11.9,1,1, 1.430, 10507.469, 411.975, 52806.976 24/04/28,04:49:52,05,08,1, 11.9,1,1, 1.430, 10507.460, 411.955, 52806.935 24/04/28,04:49:52,06,08,1, 11.9,1,1, 1.430, 10507.459, 411.967, 52806.958 24/04/28,04:49:52,07,08,1, 11.9,1,1, 1.430, 10507.452, 411.962, 52806.922 24/04/28,04:49:52,08,08,1, 11.9,1,1, 1.430, 10507.438, 411.970, 52806.958 24/04/28,04:49:52,09,08,1, 11.9,1,1, 1.430, 10507.448, 411.982, 52806.939 24/04/28,04:49:52,10,08,1, 11.9,1,1, 1.430, 10507.446, 411.974, 52806.962 24/04/28,04:49:52,11,08,1, 11.9,1,1, 1.430, 10507.440, 411.982, 52806.956 24/04/28,04:49:52,12,08,1, 11.9,1,1, 1.430, 10507.440, 411.965, 52806.972 24/04/28,04:49:52,13,08,1, 11.9,1,1, 1.430, 10507.444, 411.972, 52807.007 24/04/28,04:49:52,14,08,1, 11.9,1,1, 1.430, 10507.447, 411.961, 52806.939 24/04/28,04:49:52,15,08,1, 11.9,1,1, 1.430, 10507.448, 411.979, 52806.959 24/04/28,04:49:52,16,08,1, 11.9,1,1, 1.430, 10507.426, 411.957, 52806.964 24/04/28,04:49:52,17,08,1, 11.9,1,1, 1.430, 10507.433, 411.953, 52806.950 24/04/28,04:49:52,18,08,1, 11.9,1,1, 1.430, 10507.448, 411.973, 52806.951 24/04/28,04:49:52,19,08,1, 11.9,1,1, 1.430, 10507.426, 411.955, 52806.939 24/04/28,04:49:53,00,09,1, 11.9,1,1, 1.427, 10507.425, 411.955, 52806.939 24/04/28,04:49:53,01,09,1, 11.9,1,1, 1.427, 10507.418, 411.938, 52806.962 24/04/28,04:49:53,02,09,1, 11.9,1,1, 1.427, 10507.433, 411.940, 52807.036 24/04/28,04:49:53,03,09,1, 11.9,1,1, 1.427, 10507.437, 411.938, 52806.982 24/04/28,04:49:53,04,09,1, 11.9,1,1, 1.427, 10507.428, 411.963, 52806.981 24/04/28,04:49:53,05,09,1, 11.9,1,1, 1.427, 10507.432, 411.928, 52807.000 24/04/28,04:49:53,06,09,1, 11.9,1,1, 1.427, 10507.422, 411.928, 52807.000 24/04/28,04:49:53,07,09,1, 11.9,1,1, 1.427, 10507.426, 411.916, 52806.916 24/04/28,04:49:53,08,09,1, 11.9,1,1, 1.427, 10507.421, 411.932, 52806.917 24/04/28,04:49:53,09,09,1, 11.9,1,1, 1.427, 10507.419, 411.904, 52806.969 24/04/28,04:49:53,10,09,1, 11.9,1,1, 1.427, 10507.429, 411.944, 52806.978 24/04/28,04:49:53,11,09,1, 11.9,1,1, 1.427, 10507.441, 411.926, 52806.968 24/04/28,04:49:53,12,09,1, 11.9,1,1, 1.427, 10507.417, 411.932, 52806.950 24/04/28,04:49:53,13,09,1, 11.9,1,1, 1.427, 10507.422, 411.933, 52806.943 24/04/28,04:49:53,14,09,1, 11.9,1,1, 1.427, 10507.396, 411.920, 52806.962 24/04/28,04:49:53,15,09,1, 11.9,1,1, 1.427, 10507.383, 411.917, 52806.829 24/04/28,04:49:53,16,09,1, 11.9,1,1, 1.427, 10507.441, 411.891, 52807.014 24/04/28,04:49:53,17,09,1, 11.9,1,1, 1.427, 10507.439, 411.896, 52806.929 24/04/28,04:49:53,18,09,1, 11.9,1,1, 1.427, 10507.410, 411.898, 52806.981 24/04/28,04:49:53,19,09,1, 11.9,1,1, 1.427, 10507.412, 411.903, 52806.959 24/04/28,04:49:54,00,09,1, 11.9,1,1, 1.425, 10507.408, 411.903, 52806.959 24/04/28,04:49:54,01,09,1, 11.9,1,1, 1.425, 10507.403, 411.900, 52806.961 24/04/28,04:49:54,02,09,1, 11.9,1,1, 1.425, 10507.392, 411.906, 52807.007 24/04/28,04:49:54,03,09,1, 11.9,1,1, 1.425, 10507.384, 411.892, 52806.964 24/04/28,04:49:54,04,09,1, 11.9,1,1, 1.425, 10507.393, 411.903, 52806.976 24/04/28,04:49:54,05,09,1, 11.9,1,1, 1.425, 10507.377, 411.891, 52807.009 24/04/28,04:49:54,06,09,1, 11.9,1,1, 1.425, 10507.367, 411.880, 52806.886 24/04/28,04:49:54,07,09,1, 11.9,1,1, 1.425, 10507.378, 411.904, 52806.985 24/04/28,04:49:54,08,09,1, 11.9,1,1, 1.425, 10507.338, 411.908, 52807.045 24/04/28,04:49:54,09,09,1, 11.9,1,1, 1.425, 10507.365, 411.903, 52807.051 24/04/28,04:49:54,10,09,1, 11.9,1,1, 1.425, 10507.375, 411.898, 52806.990 24/04/28,04:49:54,11,09,1, 11.9,1,1, 1.425, 10507.376, 411.887, 52806.953 24/04/28,04:49:54,12,09,1, 11.9,1,1, 1.425, 10507.386, 411.890, 52806.946 24/04/28,04:49:54,13,09,1, 11.9,1,1, 1.425, 10507.365, 411.894, 52806.970 24/04/28,04:49:54,14,09,1, 11.9,1,1, 1.425, 10507.346, 411.873, 52806.953 24/04/28,04:49:54,15,09,1, 11.9,1,1, 1.425, 10507.357, 411.893, 52806.994 24/04/28,04:49:54,16,09,1, 11.9,1,1, 1.425, 10507.385, 411.891, 52806.915 24/04/28,04:49:54,17,09,1, 11.9,1,1, 1.425, 10507.365, 411.887, 52806.966 24/04/28,04:49:54,18,09,1, 11.9,1,1, 1.425, 10507.365, 411.873, 52806.982 24/04/28,04:49:54,19,09,1, 11.9,1,1, 1.425, 10507.368, 411.909, 52807.021 24/04/28,04:49:55,00,10,1, 11.8,1,1, 1.431, 10507.367, 411.909, 52807.021 24/04/28,04:49:55,01,10,1, 11.8,1,1, 1.431, 10507.364, 411.895, 52806.934 24/04/28,04:49:55,02,10,1, 11.8,1,1, 1.431, 10507.371, 411.891, 52806.897 24/04/28,04:49:55,03,10,1, 11.8,1,1, 1.431, 10507.368, 411.898, 52806.937 24/04/28,04:49:55,04,10,1, 11.8,1,1, 1.431, 10507.369, 411.872, 52806.985 24/04/28,04:49:55,05,10,1, 11.8,1,1, 1.431, 10507.380, 411.889, 52806.965 24/04/28,04:49:55,06,10,1, 11.8,1,1, 1.431, 10507.351, 411.908, 52807.012 24/04/28,04:49:55,07,10,1, 11.8,1,1, 1.431, 10507.383, 411.916, 52807.017 24/04/28,04:49:55,08,10,1, 11.8,1,1, 1.431, 10507.380, 411.904, 52806.948 24/04/28,04:49:55,09,10,1, 11.8,1,1, 1.431, 10507.356, 411.907, 52806.956 24/04/28,04:49:55,10,10,1, 11.8,1,1, 1.431, 10507.382, 411.917, 52806.946 24/04/28,04:49:55,11,10,1, 11.8,1,1, 1.431, 10507.370, 411.884, 52806.933 24/04/28,04:49:55,12,10,1, 11.8,1,1, 1.431, 10507.368, 411.904, 52806.930 24/04/28,04:49:55,13,10,1, 11.8,1,1, 1.431, 10507.363, 411.892, 52806.923 24/04/28,04:49:55,14,10,1, 11.8,1,1, 1.431, 10507.363, 411.882, 52806.947 24/04/28,04:49:55,15,10,1, 11.8,1,1, 1.431, 10507.378, 411.881, 52806.937 24/04/28,04:49:55,16,10,1, 11.8,1,1, 1.431, 10507.382, 411.888, 52806.941 24/04/28,04:49:55,17,10,1, 11.8,1,1, 1.431, 10507.343, 411.879, 52807.027 24/04/28,04:49:55,18,10,1, 11.8,1,1, 1.431, 10507.361, 411.892, 52806.885 24/04/28,04:49:55,19,10,1, 11.8,1,1, 1.431, 10507.360, 411.891, 52806.950 24/04/28,04:49:56,00,10,1, 11.9,1,1, 1.432, 10507.358, 411.891, 52806.950 24/04/28,04:49:56,01,10,1, 11.9,1,1, 1.432, 10507.371, 411.884, 52806.943 24/04/28,04:49:56,02,10,1, 11.9,1,1, 1.432, 10507.353, 411.864, 52806.959 24/04/28,04:49:56,03,10,1, 11.9,1,1, 1.432, 10507.357, 411.877, 52806.956 24/04/28,04:49:56,04,10,1, 11.9,1,1, 1.432, 10507.343, 411.860, 52806.957 24/04/28,04:49:56,05,10,1, 11.9,1,1, 1.432, 10507.357, 411.868, 52806.943 24/04/28,04:49:56,06,10,1, 11.9,1,1, 1.432, 10507.367, 411.865, 52806.951 24/04/28,04:49:56,07,10,1, 11.9,1,1, 1.432, 10507.389, 411.873, 52806.973 24/04/28,04:49:56,08,10,1, 11.9,1,1, 1.432, 10507.361, 411.873, 52806.938 24/04/28,04:49:56,09,10,1, 11.9,1,1, 1.432, 10507.384, 411.889, 52806.934 24/04/28,04:49:56,10,10,1, 11.9,1,1, 1.432, 10507.370, 411.889, 52806.944 24/04/28,04:49:56,11,10,1, 11.9,1,1, 1.432, 10507.360, 411.874, 52806.930 24/04/28,04:49:56,12,10,1, 11.9,1,1, 1.432, 10507.341, 411.893, 52806.925 24/04/28,04:49:56,13,10,1, 11.9,1,1, 1.432, 10507.343, 411.884, 52806.952 24/04/28,04:49:56,14,10,1, 11.9,1,1, 1.432, 10507.367, 411.884, 52806.940 24/04/28,04:49:56,15,10,1, 11.9,1,1, 1.432, 10507.334, 411.916, 52806.933 24/04/28,04:49:56,16,10,1, 11.9,1,1, 1.432, 10507.376, 411.925, 52806.949 24/04/28,04:49:56,17,10,1, 11.9,1,1, 1.432, 10507.361, 411.913, 52806.960 24/04/28,04:49:56,18,10,1, 11.9,1,1, 1.432, 10507.349, 411.909, 52806.937 24/04/28,04:49:56,19,10,1, 11.9,1,1, 1.432, 10507.359, 411.915, 52806.906 24/04/28,04:49:57,00,10,1, 11.9,1,1, 1.427, 10507.358, 411.915, 52806.906 24/04/28,04:49:57,01,10,1, 11.9,1,1, 1.427, 10507.365, 411.904, 52806.938 24/04/28,04:49:57,02,10,1, 11.9,1,1, 1.427, 10507.363, 411.927, 52807.120 24/04/28,04:49:57,03,10,1, 11.9,1,1, 1.427, 10507.346, 411.920, 52807.164 24/04/28,04:49:57,04,10,1, 11.9,1,1, 1.427, 10507.344, 411.911, 52807.159 24/04/28,04:49:57,05,10,1, 11.9,1,1, 1.427, 10507.311, 411.932, 52807.139 24/04/28,04:49:57,06,10,1, 11.9,1,1, 1.427, 10507.305, 411.942, 52807.099 24/04/28,04:49:57,07,10,1, 11.9,1,1, 1.427, 10507.334, 411.956, 52807.145 24/04/28,04:49:57,08,10,1, 11.9,1,1, 1.427, 10507.309, 411.944, 52807.138 24/04/28,04:49:57,09,10,1, 11.9,1,1, 1.427, 10507.330, 411.962, 52807.146 24/04/28,04:49:57,10,10,1, 11.9,1,1, 1.427, 10507.294, 411.954, 52807.123 24/04/28,04:49:57,11,10,1, 11.9,1,1, 1.427, 10507.320, 411.943, 52807.050 24/04/28,04:49:57,12,10,1, 11.9,1,1, 1.427, 10507.283, 411.960, 52807.130 24/04/28,04:49:57,13,10,1, 11.9,1,1, 1.427, 10507.296, 411.934, 52807.176 24/04/28,04:49:57,14,10,1, 11.9,1,1, 1.427, 10507.310, 411.954, 52807.123 24/04/28,04:49:57,15,10,1, 11.9,1,1, 1.427, 10507.308, 411.951, 52807.131 24/04/28,04:49:57,16,10,1, 11.9,1,1, 1.427, 10507.304, 411.948, 52807.063 24/04/28,04:49:57,17,10,1, 11.9,1,1, 1.427, 10507.306, 411.978, 52807.085 24/04/28,04:49:57,18,10,1, 11.9,1,1, 1.427, 10507.284, 411.976, 52807.125 24/04/28,04:49:57,19,10,1, 11.9,1,1, 1.427, 10507.288, 411.973, 52807.138 24/04/28,04:49:58,00,09,1, 11.9,1,1, 1.430, 10507.283, 411.973, 52807.138 24/04/28,04:49:58,01,09,1, 11.9,1,1, 1.430, 10507.281, 411.960, 52807.072 24/04/28,04:49:58,02,09,1, 11.9,1,1, 1.430, 10507.251, 411.977, 52807.105 24/04/28,04:49:58,03,09,1, 11.9,1,1, 1.430, 10507.259, 411.989, 52807.105 24/04/28,04:49:58,04,09,1, 11.9,1,1, 1.430, 10507.300, 411.989, 52807.132 24/04/28,04:49:58,05,09,1, 11.9,1,1, 1.430, 10507.270, 411.996, 52807.182 24/04/28,04:49:58,06,09,1, 11.9,1,1, 1.430, 10507.267, 412.002, 52807.148 24/04/28,04:49:58,07,09,1, 11.9,1,1, 1.430, 10507.252, 412.014, 52807.140 24/04/28,04:49:58,08,09,1, 11.9,1,1, 1.430, 10507.265, 411.999, 52807.081 24/04/28,04:49:58,09,09,1, 11.9,1,1, 1.430, 10507.259, 411.994, 52807.107 24/04/28,04:49:58,10,09,1, 11.9,1,1, 1.430, 10507.265, 411.999, 52807.103 24/04/28,04:49:58,11,09,1, 11.9,1,1, 1.430, 10507.258, 411.962, 52807.079 24/04/28,04:49:58,12,09,1, 11.9,1,1, 1.430, 10507.238, 411.980, 52807.088 24/04/28,04:49:58,13,09,1, 11.9,1,1, 1.430, 10507.237, 411.978, 52807.122 24/04/28,04:49:58,14,09,1, 11.9,1,1, 1.430, 10507.244, 411.973, 52807.146 24/04/28,04:49:58,15,09,1, 11.9,1,1, 1.430, 10507.237, 412.005, 52807.108 24/04/28,04:49:58,16,09,1, 11.9,1,1, 1.430, 10507.220, 412.005, 52807.084 24/04/28,04:49:58,17,09,1, 11.9,1,1, 1.430, 10507.232, 412.022, 52807.143 24/04/28,04:49:58,18,09,1, 11.9,1,1, 1.430, 10507.246, 412.002, 52806.962 24/04/28,04:49:58,19,09,1, 11.9,1,1, 1.430, 10507.206, 412.029, 52807.243 24/04/28,04:49:59,00,09,1, 11.9,1,1, 1.426, 10507.200, 412.029, 52807.243 24/04/28,04:49:59,01,09,1, 11.9,1,1, 1.426, 10507.229, 412.034, 52807.186 24/04/28,04:49:59,02,09,1, 11.9,1,1, 1.426, 10507.225, 412.017, 52807.143 24/04/28,04:49:59,03,09,1, 11.9,1,1, 1.426, 10507.215, 412.030, 52807.152 24/04/28,04:49:59,04,09,1, 11.9,1,1, 1.426, 10507.221, 412.041, 52807.107 24/04/28,04:49:59,05,09,1, 11.9,1,1, 1.426, 10507.213, 412.039, 52807.089 24/04/28,04:49:59,06,09,1, 11.9,1,1, 1.426, 10507.209, 412.046, 52807.140 24/04/28,04:49:59,07,09,1, 11.9,1,1, 1.426, 10507.198, 412.049, 52807.088 24/04/28,04:49:59,08,09,1, 11.9,1,1, 1.426, 10507.206, 412.041, 52807.104 24/04/28,04:49:59,09,09,1, 11.9,1,1, 1.426, 10507.212, 412.062, 52807.168 24/04/28,04:49:59,10,09,1, 11.9,1,1, 1.426, 10507.197, 412.047, 52807.150 24/04/28,04:49:59,11,09,1, 11.9,1,1, 1.426, 10507.186, 412.044, 52807.140 24/04/28,04:49:59,12,09,1, 11.9,1,1, 1.426, 10507.179, 412.052, 52807.147 24/04/28,04:49:59,13,09,1, 11.9,1,1, 1.426, 10507.187, 412.083, 52807.113 24/04/28,04:49:59,14,09,1, 11.9,1,1, 1.426, 10507.199, 412.106, 52807.179 24/04/28,04:49:59,15,09,1, 11.9,1,1, 1.426, 10507.169, 412.091, 52807.126 24/04/28,04:49:59,16,09,1, 11.9,1,1, 1.426, 10507.156, 412.090, 52807.205 24/04/28,04:49:59,17,09,1, 11.9,1,1, 1.426, 10507.133, 412.108, 52807.201 24/04/28,04:49:59,18,09,1, 11.9,1,1, 1.426, 10507.151, 412.109, 52807.193 24/04/28,04:49:59,19,09,1, 11.9,1,1, 1.426, 10507.140, 412.122, 52807.153 24/04/28,04:50:00,00,09,1, 11.9,1,1, 1.428, 10507.133, 412.122, 52807.153 24/04/28,04:50:00,01,09,1, 11.9,1,1, 1.428, 10507.179, 412.121, 52807.090 24/04/28,04:50:00,02,09,1, 11.9,1,1, 1.428, 10507.152, 412.096, 52806.977 24/04/28,04:50:00,03,09,1, 11.9,1,1, 1.428, 10507.173, 412.105, 52806.961 24/04/28,04:50:00,04,09,1, 11.9,1,1, 1.428, 10507.143, 412.104, 52807.009 24/04/28,04:50:00,05,09,1, 11.9,1,1, 1.428, 10507.145, 412.106, 52807.008 24/04/28,04:50:00,06,09,1, 11.9,1,1, 1.428, 10507.148, 412.134, 52806.980 24/04/28,04:50:00,07,09,1, 11.9,1,1, 1.428, 10507.108, 412.124, 52807.002 24/04/28,04:50:00,08,09,1, 11.9,1,1, 1.428, 10507.132, 412.131, 52806.936 24/04/28,04:50:00,09,09,1, 11.9,1,1, 1.428, 10507.135, 412.139, 52806.966 24/04/28,04:50:00,10,09,1, 11.9,1,1, 1.428, 10507.115, 412.131, 52807.021 24/04/28,04:50:00,11,09,1, 11.9,1,1, 1.428, 10507.128, 412.126, 52806.970 24/04/28,04:50:00,12,09,1, 11.9,1,1, 1.428, 10507.094, 412.137, 52807.008 24/04/28,04:50:00,13,09,1, 11.9,1,1, 1.428, 10507.108, 412.143, 52806.954 24/04/28,04:50:00,14,09,1, 11.9,1,1, 1.428, 10507.107, 412.140, 52807.002 24/04/28,04:50:00,15,09,1, 11.9,1,1, 1.428, 10507.106, 412.144, 52806.996 24/04/28,04:50:00,16,09,1, 11.9,1,1, 1.428, 10507.090, 412.136, 52806.944 24/04/28,04:50:00,17,09,1, 11.9,1,1, 1.428, 10507.115, 412.165, 52807.059 24/04/28,04:50:00,18,09,1, 11.9,1,1, 1.428, 10507.090, 412.130, 52806.963 24/04/28,04:50:00,19,09,1, 11.9,1,1, 1.428, 10507.105, 412.168, 52807.007 24/04/28,04:50:01,00,10,1, 12.0,1,1, 1.425, 10507.100, 412.168, 52807.007 24/04/28,04:50:01,01,10,1, 12.0,1,1, 1.425, 10507.091, 412.161, 52807.067 24/04/28,04:50:01,02,10,1, 12.0,1,1, 1.425, 10507.069, 412.150, 52807.060 24/04/28,04:50:01,03,10,1, 12.0,1,1, 1.425, 10507.103, 412.184, 52807.052 24/04/28,04:50:01,04,10,1, 12.0,1,1, 1.425, 10507.090, 412.178, 52807.039 24/04/28,04:50:01,05,10,1, 12.0,1,1, 1.425, 10507.077, 412.181, 52807.010 24/04/28,04:50:01,06,10,1, 12.0,1,1, 1.425, 10507.063, 412.186, 52807.008 24/04/28,04:50:01,07,10,1, 12.0,1,1, 1.425, 10507.078, 412.185, 52807.072 24/04/28,04:50:01,08,10,1, 12.0,1,1, 1.425, 10507.066, 412.210, 52807.017 24/04/28,04:50:01,09,10,1, 12.0,1,1, 1.425, 10507.051, 412.206, 52807.049 24/04/28,04:50:01,10,10,1, 12.0,1,1, 1.425, 10507.073, 412.209, 52807.065 24/04/28,04:50:01,11,10,1, 12.0,1,1, 1.425, 10507.051, 412.227, 52807.058 24/04/28,04:50:01,12,10,1, 12.0,1,1, 1.425, 10507.054, 412.197, 52806.989 24/04/28,04:50:01,13,10,1, 12.0,1,1, 1.425, 10507.051, 412.202, 52807.089 24/04/28,04:50:01,14,10,1, 12.0,1,1, 1.425, 10507.041, 412.212, 52807.082 24/04/28,04:50:01,15,10,1, 12.0,1,1, 1.425, 10507.047, 412.193, 52807.078 24/04/28,04:50:01,16,10,1, 12.0,1,1, 1.425, 10507.044, 412.232, 52807.108 24/04/28,04:50:01,17,10,1, 12.0,1,1, 1.425, 10507.018, 412.216, 52807.024 24/04/28,04:50:01,18,10,1, 12.0,1,1, 1.425, 10507.023, 412.220, 52807.077 24/04/28,04:50:01,19,10,1, 12.0,1,1, 1.425, 10507.022, 412.203, 52807.048 24/04/28,04:50:02,00,10,1, 11.9,1,1, 1.429, 10507.016, 412.203, 52807.048 24/04/28,04:50:02,01,10,1, 11.9,1,1, 1.429, 10507.022, 412.234, 52807.045 24/04/28,04:50:02,02,10,1, 11.9,1,1, 1.429, 10507.020, 412.229, 52807.092 24/04/28,04:50:02,03,10,1, 11.9,1,1, 1.429, 10507.002, 412.231, 52807.085 24/04/28,04:50:02,04,10,1, 11.9,1,1, 1.429, 10507.019, 412.195, 52807.060 24/04/28,04:50:02,05,10,1, 11.9,1,1, 1.429, 10507.019, 412.224, 52806.999 24/04/28,04:50:02,06,10,1, 11.9,1,1, 1.429, 10507.019, 412.252, 52807.063 24/04/28,04:50:02,07,10,1, 11.9,1,1, 1.429, 10506.973, 412.245, 52807.127 24/04/28,04:50:02,08,10,1, 11.9,1,1, 1.429, 10507.013, 412.234, 52806.965 24/04/28,04:50:02,09,10,1, 11.9,1,1, 1.429, 10506.988, 412.241, 52807.083 24/04/28,04:50:02,10,10,1, 11.9,1,1, 1.429, 10506.999, 412.244, 52807.034 24/04/28,04:50:02,11,10,1, 11.9,1,1, 1.429, 10506.982, 412.223, 52807.054 24/04/28,04:50:02,12,10,1, 11.9,1,1, 1.429, 10506.969, 412.244, 52807.095 24/04/28,04:50:02,13,10,1, 11.9,1,1, 1.429, 10506.968, 412.240, 52807.043 24/04/28,04:50:02,14,10,1, 11.9,1,1, 1.429, 10506.962, 412.233, 52807.097 24/04/28,04:50:02,15,10,1, 11.9,1,1, 1.429, 10506.947, 412.220, 52807.047 24/04/28,04:50:02,16,10,1, 11.9,1,1, 1.429, 10506.931, 412.222, 52807.014 24/04/28,04:50:02,17,10,1, 11.9,1,1, 1.429, 10506.914, 412.233, 52807.074 24/04/28,04:50:02,18,10,1, 11.9,1,1, 1.429, 10506.956, 412.244, 52806.986 24/04/28,04:50:02,19,10,1, 11.9,1,1, 1.429, 10506.941, 412.213, 52807.007 24/04/28,04:50:03,00,09,1, 11.8,1,1, 1.430, 10506.933, 412.213, 52807.007 24/04/28,04:50:03,01,09,1, 11.8,1,1, 1.430, 10506.921, 412.237, 52807.020 24/04/28,04:50:03,02,09,1, 11.8,1,1, 1.430, 10506.939, 412.233, 52807.068 24/04/28,04:50:03,03,09,1, 11.8,1,1, 1.430, 10506.926, 412.236, 52807.013 24/04/28,04:50:03,04,09,1, 11.8,1,1, 1.430, 10506.931, 412.239, 52807.079 24/04/28,04:50:03,05,09,1, 11.8,1,1, 1.430, 10506.925, 412.227, 52807.003 24/04/28,04:50:03,06,09,1, 11.8,1,1, 1.430, 10506.925, 412.228, 52806.983 24/04/28,04:50:03,07,09,1, 11.8,1,1, 1.430, 10506.921, 412.236, 52807.068 24/04/28,04:50:03,08,09,1, 11.8,1,1, 1.430, 10506.902, 412.259, 52807.068 24/04/28,04:50:03,09,09,1, 11.8,1,1, 1.430, 10506.912, 412.251, 52807.091 24/04/28,04:50:03,10,09,1, 11.8,1,1, 1.430, 10506.909, 412.258, 52807.266 24/04/28,04:50:03,11,09,1, 11.8,1,1, 1.430, 10506.944, 412.227, 52807.010 24/04/28,04:50:03,12,09,1, 11.8,1,1, 1.430, 10506.916, 412.230, 52806.985 24/04/28,04:50:03,13,09,1, 11.8,1,1, 1.430, 10506.908, 412.253, 52807.070 24/04/28,04:50:03,14,09,1, 11.8,1,1, 1.430, 10506.923, 412.234, 52807.035 24/04/28,04:50:03,15,09,1, 11.8,1,1, 1.430, 10506.907, 412.250, 52807.032 24/04/28,04:50:03,16,09,1, 11.8,1,1, 1.430, 10506.882, 412.226, 52807.076 24/04/28,04:50:03,17,09,1, 11.8,1,1, 1.430, 10506.899, 412.260, 52807.072 24/04/28,04:50:03,18,09,1, 11.8,1,1, 1.430, 10506.904, 412.253, 52807.059 24/04/28,04:50:03,19,09,1, 11.8,1,1, 1.430, 10506.910, 412.229, 52807.087 24/04/28,04:50:04,00,08,1, 11.9,1,1, 1.431, 10506.908, 412.229, 52807.087 24/04/28,04:50:04,01,08,1, 11.9,1,1, 1.431, 10506.916, 412.244, 52807.057 24/04/28,04:50:04,02,08,1, 11.9,1,1, 1.431, 10506.902, 412.276, 52807.075 24/04/28,04:50:04,03,08,1, 11.9,1,1, 1.431, 10506.885, 412.252, 52807.114 24/04/28,04:50:04,04,08,1, 11.9,1,1, 1.431, 10506.883, 412.244, 52807.107 24/04/28,04:50:04,05,08,1, 11.9,1,1, 1.431, 10506.871, 412.236, 52807.016 24/04/28,04:50:04,06,08,1, 11.9,1,1, 1.431, 10506.885, 412.240, 52807.095 24/04/28,04:50:04,07,08,1, 11.9,1,1, 1.431, 10506.881, 412.231, 52807.061 24/04/28,04:50:04,08,08,1, 11.9,1,1, 1.431, 10506.879, 412.251, 52807.133 24/04/28,04:50:04,09,08,1, 11.9,1,1, 1.431, 10506.905, 412.245, 52807.086 24/04/28,04:50:04,10,08,1, 11.9,1,1, 1.431, 10506.860, 412.233, 52807.036 24/04/28,04:50:04,11,08,1, 11.9,1,1, 1.431, 10506.874, 412.232, 52807.050 24/04/28,04:50:04,12,08,1, 11.9,1,1, 1.431, 10506.878, 412.224, 52806.996 24/04/28,04:50:04,13,08,1, 11.9,1,1, 1.431, 10506.880, 412.234, 52807.031 24/04/28,04:50:04,14,08,1, 11.9,1,1, 1.431, 10506.867, 412.224, 52806.988 24/04/28,04:50:04,15,08,1, 11.9,1,1, 1.431, 10506.880, 412.208, 52806.993 24/04/28,04:50:04,16,08,1, 11.9,1,1, 1.431, 10506.880, 412.206, 52807.005 24/04/28,04:50:04,17,08,1, 11.9,1,1, 1.431, 10506.878, 412.188, 52807.004 24/04/28,04:50:04,18,08,1, 11.9,1,1, 1.431, 10506.880, 412.184, 52807.032 24/04/28,04:50:04,19,08,1, 11.9,1,1, 1.431, 10506.889, 412.214, 52807.074 24/04/28,04:50:05,00,08,1, 11.9,1,1, 1.430, 10506.883, 412.214, 52807.074 24/04/28,04:50:05,01,08,1, 11.9,1,1, 1.430, 10506.893, 412.177, 52807.050 24/04/28,04:50:05,02,08,1, 11.9,1,1, 1.430, 10506.884, 412.184, 52807.080 24/04/28,04:50:05,03,08,1, 11.9,1,1, 1.430, 10506.904, 412.178, 52807.058 24/04/28,04:50:05,04,08,1, 11.9,1,1, 1.430, 10506.915, 412.170, 52807.072 24/04/28,04:50:05,05,08,1, 11.9,1,1, 1.430, 10506.890, 412.180, 52807.034 24/04/28,04:50:05,06,08,1, 11.9,1,1, 1.430, 10506.895, 412.192, 52807.061 24/04/28,04:50:05,07,08,1, 11.9,1,1, 1.430, 10506.909, 412.184, 52807.028 24/04/28,04:50:05,08,08,1, 11.9,1,1, 1.430, 10506.883, 412.197, 52806.996 24/04/28,04:50:05,09,08,1, 11.9,1,1, 1.430, 10506.920, 412.169, 52807.074 24/04/28,04:50:05,10,08,1, 11.9,1,1, 1.430, 10506.922, 412.164, 52806.976 24/04/28,04:50:05,11,08,1, 11.9,1,1, 1.430, 10506.905, 412.175, 52806.999 24/04/28,04:50:05,12,08,1, 11.9,1,1, 1.430, 10506.901, 412.157, 52806.990 24/04/28,04:50:05,13,08,1, 11.9,1,1, 1.430, 10506.915, 412.138, 52806.985 24/04/28,04:50:05,14,08,1, 11.9,1,1, 1.430, 10506.888, 412.127, 52807.003 24/04/28,04:50:05,15,08,1, 11.9,1,1, 1.430, 10506.907, 412.167, 52807.022 24/04/28,04:50:05,16,08,1, 11.9,1,1, 1.430, 10506.909, 412.131, 52807.027 24/04/28,04:50:05,17,08,1, 11.9,1,1, 1.430, 10506.923, 412.122, 52806.993 24/04/28,04:50:05,18,08,1, 11.9,1,1, 1.430, 10506.927, 412.153, 52807.023 24/04/28,04:50:05,19,08,1, 11.9,1,1, 1.430, 10506.902, 412.154, 52807.010 24/04/28,04:50:06,00,08,1, 12.0,1,1, 1.432, 10506.899, 412.154, 52807.010 24/04/28,04:50:06,01,08,1, 12.0,1,1, 1.432, 10506.936, 412.132, 52807.012 24/04/28,04:50:06,02,08,1, 12.0,1,1, 1.432, 10506.927, 412.131, 52807.040 24/04/28,04:50:06,03,08,1, 12.0,1,1, 1.432, 10506.926, 412.155, 52807.041 24/04/28,04:50:06,04,08,1, 12.0,1,1, 1.432, 10506.948, 412.119, 52807.027 24/04/28,04:50:06,05,08,1, 12.0,1,1, 1.432, 10506.926, 412.100, 52807.003 24/04/28,04:50:06,06,08,1, 12.0,1,1, 1.432, 10506.932, 412.115, 52807.016 24/04/28,04:50:06,07,08,1, 12.0,1,1, 1.432, 10506.922, 412.117, 52807.004 24/04/28,04:50:06,08,08,1, 12.0,1,1, 1.432, 10506.935, 412.095, 52807.023 24/04/28,04:50:06,09,08,1, 12.0,1,1, 1.432, 10506.939, 412.135, 52806.988 24/04/28,04:50:06,10,08,1, 12.0,1,1, 1.432, 10506.960, 412.108, 52806.990 24/04/28,04:50:06,11,08,1, 12.0,1,1, 1.432, 10506.956, 412.113, 52807.005 24/04/28,04:50:06,12,08,1, 12.0,1,1, 1.432, 10506.965, 412.112, 52807.051 24/04/28,04:50:06,13,08,1, 12.0,1,1, 1.432, 10506.988, 412.103, 52807.060 24/04/28,04:50:06,14,08,1, 12.0,1,1, 1.432, 10506.966, 412.081, 52807.021 24/04/28,04:50:06,15,08,1, 12.0,1,1, 1.432, 10506.962, 412.092, 52807.053 24/04/28,04:50:06,16,08,1, 12.0,1,1, 1.432, 10506.973, 412.074, 52807.001 24/04/28,04:50:06,17,08,1, 12.0,1,1, 1.432, 10506.963, 412.078, 52807.026 24/04/28,04:50:06,18,08,1, 12.0,1,1, 1.432, 10506.953, 412.055, 52807.012 24/04/28,04:50:06,19,08,1, 12.0,1,1, 1.432, 10506.972, 412.064, 52806.984 24/04/28,04:50:07,00,08,1, 11.9,1,1, 1.431, 10506.966, 412.064, 52806.984 24/04/28,04:50:07,01,08,1, 11.9,1,1, 1.431, 10506.981, 412.086, 52807.016 24/04/28,04:50:07,02,08,1, 11.9,1,1, 1.431, 10506.999, 412.059, 52807.007 24/04/28,04:50:07,03,08,1, 11.9,1,1, 1.431, 10506.968, 412.044, 52806.977 24/04/28,04:50:07,04,08,1, 11.9,1,1, 1.431, 10506.990, 412.049, 52806.985 24/04/28,04:50:07,05,08,1, 11.9,1,1, 1.431, 10507.003, 412.059, 52807.001 24/04/28,04:50:07,06,08,1, 11.9,1,1, 1.431, 10506.997, 412.053, 52807.009 24/04/28,04:50:07,07,08,1, 11.9,1,1, 1.431, 10506.981, 412.034, 52807.024 24/04/28,04:50:07,08,08,1, 11.9,1,1, 1.431, 10506.960, 412.041, 52807.144 24/04/28,04:50:07,09,08,1, 11.9,1,1, 1.431, 10507.002, 412.045, 52807.050 24/04/28,04:50:07,10,08,1, 11.9,1,1, 1.431, 10507.026, 412.037, 52807.020 24/04/28,04:50:07,11,08,1, 11.9,1,1, 1.431, 10506.999, 412.053, 52807.034 24/04/28,04:50:07,12,08,1, 11.9,1,1, 1.431, 10507.019, 412.031, 52807.011 24/04/28,04:50:07,13,08,1, 11.9,1,1, 1.431, 10507.012, 412.027, 52806.991 24/04/28,04:50:07,14,08,1, 11.9,1,1, 1.431, 10506.997, 411.998, 52806.982 24/04/28,04:50:07,15,08,1, 11.9,1,1, 1.431, 10507.004, 412.007, 52807.012 24/04/28,04:50:07,16,08,1, 11.9,1,1, 1.431, 10507.019, 411.997, 52806.983 24/04/28,04:50:07,17,08,1, 11.9,1,1, 1.431, 10507.038, 412.031, 52806.981 24/04/28,04:50:07,18,08,1, 11.9,1,1, 1.431, 10507.032, 412.020, 52806.948 24/04/28,04:50:07,19,08,1, 11.9,1,1, 1.431, 10507.055, 411.986, 52806.951 24/04/28,04:50:08,00,08,1, 11.8,1,1, 1.433, 10507.050, 411.986, 52806.951 24/04/28,04:50:08,01,08,1, 11.8,1,1, 1.433, 10507.057, 412.014, 52807.026 24/04/28,04:50:08,02,08,1, 11.8,1,1, 1.433, 10507.021, 411.999, 52807.044 24/04/28,04:50:08,03,08,1, 11.8,1,1, 1.433, 10507.063, 412.007, 52806.957 24/04/28,04:50:08,04,08,1, 11.8,1,1, 1.433, 10507.053, 412.000, 52807.010 24/04/28,04:50:08,05,08,1, 11.8,1,1, 1.433, 10507.038, 411.992, 52807.023 24/04/28,04:50:08,06,08,1, 11.8,1,1, 1.433, 10507.044, 411.994, 52806.935 24/04/28,04:50:08,07,08,1, 11.8,1,1, 1.433, 10507.048, 411.999, 52806.906 24/04/28,04:50:08,08,08,1, 11.8,1,1, 1.433, 10507.033, 411.994, 52807.033 24/04/28,04:50:08,09,08,1, 11.8,1,1, 1.433, 10507.079, 411.995, 52806.981 24/04/28,04:50:08,10,08,1, 11.8,1,1, 1.433, 10507.048, 411.999, 52806.997 24/04/28,04:50:08,11,08,1, 11.8,1,1, 1.433, 10507.046, 411.997, 52806.998 24/04/28,04:50:08,12,08,1, 11.8,1,1, 1.433, 10507.073, 411.991, 52807.007 24/04/28,04:50:08,13,08,1, 11.8,1,1, 1.433, 10507.094, 411.967, 52807.010 24/04/28,04:50:08,14,08,1, 11.8,1,1, 1.433, 10507.052, 411.972, 52807.027 24/04/28,04:50:08,15,08,1, 11.8,1,1, 1.433, 10507.062, 411.968, 52806.941 24/04/28,04:50:08,16,08,1, 11.8,1,1, 1.433, 10507.062, 411.952, 52807.024 24/04/28,04:50:08,17,08,1, 11.8,1,1, 1.433, 10507.055, 411.963, 52806.979 24/04/28,04:50:08,18,08,1, 11.8,1,1, 1.433, 10507.088, 411.940, 52806.938 24/04/28,04:50:08,19,08,1, 11.8,1,1, 1.433, 10507.081, 411.957, 52806.990 24/04/28,04:50:09,00,08,1, 11.9,1,1, 1.433, 10507.075, 411.957, 52806.990 24/04/28,04:50:09,01,08,1, 11.9,1,1, 1.433, 10507.077, 411.958, 52806.993 24/04/28,04:50:09,02,08,1, 11.9,1,1, 1.433, 10507.088, 411.967, 52807.008 24/04/28,04:50:09,03,08,1, 11.9,1,1, 1.433, 10507.071, 411.936, 52807.024 24/04/28,04:50:09,04,08,1, 11.9,1,1, 1.433, 10507.073, 411.945, 52806.987 24/04/28,04:50:09,05,08,1, 11.9,1,1, 1.433, 10507.080, 411.958, 52807.005 24/04/28,04:50:09,06,08,1, 11.9,1,1, 1.433, 10507.079, 411.935, 52806.958 24/04/28,04:50:09,07,08,1, 11.9,1,1, 1.433, 10507.119, 411.972, 52806.998 24/04/28,04:50:09,08,08,1, 11.9,1,1, 1.433, 10507.114, 411.944, 52807.016 24/04/28,04:50:09,09,08,1, 11.9,1,1, 1.433, 10507.117, 411.937, 52806.962 24/04/28,04:50:09,10,08,1, 11.9,1,1, 1.433, 10507.113, 411.919, 52807.011 24/04/28,04:50:09,11,08,1, 11.9,1,1, 1.433, 10507.096, 411.925, 52806.971 24/04/28,04:50:09,12,08,1, 11.9,1,1, 1.433, 10507.098, 411.935, 52806.978 24/04/28,04:50:09,13,08,1, 11.9,1,1, 1.433, 10507.102, 411.927, 52806.952 24/04/28,04:50:09,14,08,1, 11.9,1,1, 1.433, 10507.127, 411.956, 52806.957 24/04/28,04:50:09,15,08,1, 11.9,1,1, 1.433, 10507.102, 411.952, 52806.998 24/04/28,04:50:09,16,08,1, 11.9,1,1, 1.433, 10507.141, 411.942, 52806.985 24/04/28,04:50:09,17,08,1, 11.9,1,1, 1.433, 10507.112, 411.917, 52806.969 24/04/28,04:50:09,18,08,1, 11.9,1,1, 1.433, 10507.103, 411.937, 52806.977 24/04/28,04:50:09,19,08,1, 11.9,1,1, 1.433, 10507.123, 411.919, 52806.920 24/04/28,04:50:10,00,08,1, 11.9,1,1, 1.430, 10507.116, 411.919, 52806.920 24/04/28,04:50:10,01,08,1, 11.9,1,1, 1.430, 10507.106, 411.919, 52807.034 24/04/28,04:50:10,02,08,1, 11.9,1,1, 1.430, 10507.113, 411.918, 52806.964 24/04/28,04:50:10,03,08,1, 11.9,1,1, 1.430, 10507.110, 411.938, 52806.998 24/04/28,04:50:10,04,08,1, 11.9,1,1, 1.430, 10507.122, 411.962, 52807.048 24/04/28,04:50:10,05,08,1, 11.9,1,1, 1.430, 10507.114, 411.928, 52806.988 24/04/28,04:50:10,06,08,1, 11.9,1,1, 1.430, 10507.127, 411.908, 52806.985 24/04/28,04:50:10,07,08,1, 11.9,1,1, 1.430, 10507.118, 411.916, 52807.063 24/04/28,04:50:10,08,08,1, 11.9,1,1, 1.430, 10507.135, 411.946, 52807.157 24/04/28,04:50:10,09,08,1, 11.9,1,1, 1.430, 10507.114, 411.942, 52806.932 24/04/28,04:50:10,10,08,1, 11.9,1,1, 1.430, 10507.127, 411.924, 52806.992 24/04/28,04:50:10,11,08,1, 11.9,1,1, 1.430, 10507.126, 411.928, 52806.981 24/04/28,04:50:10,12,08,1, 11.9,1,1, 1.430, 10507.118, 411.963, 52806.936 24/04/28,04:50:10,13,08,1, 11.9,1,1, 1.430, 10507.123, 411.932, 52806.968 24/04/28,04:50:10,14,08,1, 11.9,1,1, 1.430, 10507.154, 411.950, 52807.033 24/04/28,04:50:10,15,08,1, 11.9,1,1, 1.430, 10507.162, 411.951, 52806.950 24/04/28,04:50:10,16,08,1, 11.9,1,1, 1.430, 10507.163, 411.940, 52806.921 24/04/28,04:50:10,17,08,1, 11.9,1,1, 1.430, 10507.182, 411.928, 52806.949 24/04/28,04:50:10,18,08,1, 11.9,1,1, 1.430, 10507.129, 411.928, 52806.944 24/04/28,04:50:10,19,08,1, 11.9,1,1, 1.430, 10507.169, 411.905, 52807.000 24/04/28,04:50:11,00,07,1, 11.9,1,1, 1.432, 10507.166, 411.905, 52807.000 24/04/28,04:50:11,01,07,1, 11.9,1,1, 1.432, 10507.178, 411.930, 52806.936 24/04/28,04:50:11,02,07,1, 11.9,1,1, 1.432, 10507.171, 411.946, 52806.989 24/04/28,04:50:11,03,07,1, 11.9,1,1, 1.432, 10507.135, 411.950, 52806.969 24/04/28,04:50:11,04,07,1, 11.9,1,1, 1.432, 10507.158, 411.924, 52806.973 24/04/28,04:50:11,05,07,1, 11.9,1,1, 1.432, 10507.147, 411.930, 52806.999 24/04/28,04:50:11,06,07,1, 11.9,1,1, 1.432, 10507.170, 411.929, 52806.947 24/04/28,04:50:11,07,07,1, 11.9,1,1, 1.432, 10507.170, 411.909, 52807.019 24/04/28,04:50:11,08,07,1, 11.9,1,1, 1.432, 10507.174, 411.914, 52806.970 24/04/28,04:50:11,09,07,1, 11.9,1,1, 1.432, 10507.173, 411.921, 52806.990 24/04/28,04:50:11,10,07,1, 11.9,1,1, 1.432, 10507.181, 411.923, 52807.043 24/04/28,04:50:11,11,07,1, 11.9,1,1, 1.432, 10507.201, 411.940, 52807.075 24/04/28,04:50:11,12,07,1, 11.9,1,1, 1.432, 10507.196, 411.952, 52807.052 24/04/28,04:50:11,13,07,1, 11.9,1,1, 1.432, 10507.204, 411.932, 52807.027 24/04/28,04:50:11,14,07,1, 11.9,1,1, 1.432, 10507.199, 411.943, 52807.070 24/04/28,04:50:11,15,07,1, 11.9,1,1, 1.432, 10507.203, 411.944, 52807.069 24/04/28,04:50:11,16,07,1, 11.9,1,1, 1.432, 10507.182, 411.950, 52807.000 24/04/28,04:50:11,17,07,1, 11.9,1,1, 1.432, 10507.184, 411.927, 52807.038 24/04/28,04:50:11,18,07,1, 11.9,1,1, 1.432, 10507.186, 411.930, 52806.973 24/04/28,04:50:11,19,07,1, 11.9,1,1, 1.432, 10507.193, 411.943, 52807.020 24/04/28,04:50:12,00,07,1, 11.8,1,1, 1.427, 10507.191, 411.943, 52807.020 24/04/28,04:50:12,01,07,1, 11.8,1,1, 1.427, 10507.178, 411.947, 52807.053 24/04/28,04:50:12,02,07,1, 11.8,1,1, 1.427, 10507.219, 411.946, 52807.051 24/04/28,04:50:12,03,07,1, 11.8,1,1, 1.427, 10507.215, 411.954, 52806.972 24/04/28,04:50:12,04,07,1, 11.8,1,1, 1.427, 10507.239, 411.960, 52807.030 24/04/28,04:50:12,05,07,1, 11.8,1,1, 1.427, 10507.221, 411.954, 52807.053 24/04/28,04:50:12,06,07,1, 11.8,1,1, 1.427, 10507.232, 411.966, 52807.008 24/04/28,04:50:12,07,07,1, 11.8,1,1, 1.427, 10507.209, 411.982, 52807.037 24/04/28,04:50:12,08,07,1, 11.8,1,1, 1.427, 10507.222, 411.964, 52807.018 24/04/28,04:50:12,09,07,1, 11.8,1,1, 1.427, 10507.223, 411.947, 52807.035 24/04/28,04:50:12,10,07,1, 11.8,1,1, 1.427, 10507.242, 411.979, 52807.029 24/04/28,04:50:12,11,07,1, 11.8,1,1, 1.427, 10507.218, 411.963, 52807.040 24/04/28,04:50:12,12,07,1, 11.8,1,1, 1.427, 10507.257, 411.942, 52807.048 24/04/28,04:50:12,13,07,1, 11.8,1,1, 1.427, 10507.232, 412.002, 52807.084 24/04/28,04:50:12,14,07,1, 11.8,1,1, 1.427, 10507.222, 411.985, 52807.083 24/04/28,04:50:12,15,07,1, 11.8,1,1, 1.427, 10507.228, 411.954, 52807.041 24/04/28,04:50:12,16,07,1, 11.8,1,1, 1.427, 10507.214, 411.983, 52807.066 24/04/28,04:50:12,17,07,1, 11.8,1,1, 1.427, 10507.243, 411.988, 52807.061 24/04/28,04:50:12,18,07,1, 11.8,1,1, 1.427, 10507.215, 411.991, 52807.166 24/04/28,04:50:12,19,07,1, 11.8,1,1, 1.427, 10507.253, 411.978, 52807.029 24/04/28,04:50:13,00,07,1, 11.9,1,1, 1.429, 10507.250, 411.978, 52807.029 24/04/28,04:50:13,01,07,1, 11.9,1,1, 1.429, 10507.242, 411.965, 52806.972 24/04/28,04:50:13,02,07,1, 11.9,1,1, 1.429, 10507.211, 411.963, 52807.011 24/04/28,04:50:13,03,07,1, 11.9,1,1, 1.429, 10507.227, 411.973, 52807.034 24/04/28,04:50:13,04,07,1, 11.9,1,1, 1.429, 10507.236, 411.997, 52807.090 24/04/28,04:50:13,05,07,1, 11.9,1,1, 1.429, 10507.238, 411.970, 52807.103 24/04/28,04:50:13,06,07,1, 11.9,1,1, 1.429, 10507.212, 411.997, 52807.081 24/04/28,04:50:13,07,07,1, 11.9,1,1, 1.429, 10507.228, 411.996, 52807.074 24/04/28,04:50:13,08,07,1, 11.9,1,1, 1.429, 10507.240, 412.005, 52807.065 24/04/28,04:50:13,09,07,1, 11.9,1,1, 1.429, 10507.210, 411.987, 52807.013 24/04/28,04:50:13,10,07,1, 11.9,1,1, 1.429, 10507.228, 411.967, 52807.068 24/04/28,04:50:13,11,07,1, 11.9,1,1, 1.429, 10507.243, 412.001, 52807.117 24/04/28,04:50:13,12,07,1, 11.9,1,1, 1.429, 10507.232, 411.987, 52807.031 24/04/28,04:50:13,13,07,1, 11.9,1,1, 1.429, 10507.246, 411.990, 52807.041 24/04/28,04:50:13,14,07,1, 11.9,1,1, 1.429, 10507.237, 412.003, 52807.078 24/04/28,04:50:13,15,07,1, 11.9,1,1, 1.429, 10507.231, 411.998, 52807.030 24/04/28,04:50:13,16,07,1, 11.9,1,1, 1.429, 10507.234, 411.990, 52807.014 24/04/28,04:50:13,17,07,1, 11.9,1,1, 1.429, 10507.241, 411.999, 52807.096 24/04/28,04:50:13,18,07,1, 11.9,1,1, 1.429, 10507.264, 412.016, 52807.079 24/04/28,04:50:13,19,07,1, 11.9,1,1, 1.429, 10507.255, 411.982, 52806.981 24/04/28,04:50:14,00,07,1, 11.9,1,1, 1.433, 10507.250, 411.982, 52806.981 24/04/28,04:50:14,01,07,1, 11.9,1,1, 1.433, 10507.259, 411.998, 52807.003 24/04/28,04:50:14,02,07,1, 11.9,1,1, 1.433, 10507.240, 411.996, 52807.005 24/04/28,04:50:14,03,07,1, 11.9,1,1, 1.433, 10507.227, 411.981, 52807.018 24/04/28,04:50:14,04,07,1, 11.9,1,1, 1.433, 10507.251, 412.013, 52807.069 24/04/28,04:50:14,05,07,1, 11.9,1,1, 1.433, 10507.229, 411.990, 52807.043 24/04/28,04:50:14,06,07,1, 11.9,1,1, 1.433, 10507.250, 412.011, 52806.979 24/04/28,04:50:14,07,07,1, 11.9,1,1, 1.433, 10507.244, 411.992, 52807.058 24/04/28,04:50:14,08,07,1, 11.9,1,1, 1.433, 10507.225, 411.983, 52807.100 24/04/28,04:50:14,09,07,1, 11.9,1,1, 1.433, 10507.240, 412.010, 52807.080 24/04/28,04:50:14,10,07,1, 11.9,1,1, 1.433, 10507.257, 411.980, 52807.046 24/04/28,04:50:14,11,07,1, 11.9,1,1, 1.433, 10507.254, 411.998, 52807.104 24/04/28,04:50:14,12,07,1, 11.9,1,1, 1.433, 10507.252, 412.012, 52807.126 24/04/28,04:50:14,13,07,1, 11.9,1,1, 1.433, 10507.257, 411.997, 52807.118 24/04/28,04:50:14,14,07,1, 11.9,1,1, 1.433, 10507.255, 411.987, 52807.057 24/04/28,04:50:14,15,07,1, 11.9,1,1, 1.433, 10507.281, 411.972, 52807.038 24/04/28,04:50:14,16,07,1, 11.9,1,1, 1.433, 10507.247, 411.981, 52807.060 24/04/28,04:50:14,17,07,1, 11.9,1,1, 1.433, 10507.257, 412.021, 52807.165 24/04/28,04:50:14,18,07,1, 11.9,1,1, 1.433, 10507.261, 412.010, 52807.084 24/04/28,04:50:14,19,07,1, 11.9,1,1, 1.433, 10507.263, 411.970, 52807.139 24/04/28,04:50:15,00,07,1, 11.9,1,1, 1.428, 10507.258, 411.970, 52807.139 24/04/28,04:50:15,01,07,1, 11.9,1,1, 1.428, 10507.274, 411.955, 52807.091 24/04/28,04:50:15,02,07,1, 11.9,1,1, 1.428, 10507.267, 411.958, 52807.068 24/04/28,04:50:15,03,07,1, 11.9,1,1, 1.428, 10507.256, 411.949, 52807.043 24/04/28,04:50:15,04,07,1, 11.9,1,1, 1.428, 10507.267, 411.976, 52807.048 24/04/28,04:50:15,05,07,1, 11.9,1,1, 1.428, 10507.261, 411.989, 52807.098 24/04/28,04:50:15,06,07,1, 11.9,1,1, 1.428, 10507.265, 412.010, 52807.056 24/04/28,04:50:15,07,07,1, 11.9,1,1, 1.428, 10507.269, 411.985, 52807.119 24/04/28,04:50:15,08,07,1, 11.9,1,1, 1.428, 10507.274, 411.973, 52807.062 24/04/28,04:50:15,09,07,1, 11.9,1,1, 1.428, 10507.261, 411.955, 52807.048 24/04/28,04:50:15,10,07,1, 11.9,1,1, 1.428, 10507.304, 412.003, 52807.049 24/04/28,04:50:15,11,07,1, 11.9,1,1, 1.428, 10507.299, 411.959, 52807.064 24/04/28,04:50:15,12,07,1, 11.9,1,1, 1.428, 10507.275, 411.966, 52807.109 24/04/28,04:50:15,13,07,1, 11.9,1,1, 1.428, 10507.310, 411.972, 52807.091 24/04/28,04:50:15,14,07,1, 11.9,1,1, 1.428, 10507.305, 411.990, 52807.119 24/04/28,04:50:15,15,07,1, 11.9,1,1, 1.428, 10507.278, 411.967, 52807.046 24/04/28,04:50:15,16,07,1, 11.9,1,1, 1.428, 10507.294, 411.984, 52807.118 24/04/28,04:50:15,17,07,1, 11.9,1,1, 1.428, 10507.301, 411.955, 52807.020 24/04/28,04:50:15,18,07,1, 11.9,1,1, 1.428, 10507.294, 411.968, 52807.120 24/04/28,04:50:15,19,07,1, 11.9,1,1, 1.428, 10507.284, 411.972, 52807.101 24/04/28,04:50:16,00,07,1, 11.9,1,1, 1.432, 10507.283, 411.972, 52807.101 24/04/28,04:50:16,01,07,1, 11.9,1,1, 1.432, 10507.306, 411.977, 52807.039 24/04/28,04:50:16,02,07,1, 11.9,1,1, 1.432, 10507.301, 411.942, 52807.009 24/04/28,04:50:16,03,07,1, 11.9,1,1, 1.432, 10507.288, 411.961, 52807.075 24/04/28,04:50:16,04,07,1, 11.9,1,1, 1.432, 10507.289, 411.940, 52807.088 24/04/28,04:50:16,05,07,1, 11.9,1,1, 1.432, 10507.300, 411.944, 52807.067 24/04/28,04:50:16,06,07,1, 11.9,1,1, 1.432, 10507.317, 411.950, 52807.068 24/04/28,04:50:16,07,07,1, 11.9,1,1, 1.432, 10507.313, 411.947, 52807.064 24/04/28,04:50:16,08,07,1, 11.9,1,1, 1.432, 10507.334, 411.945, 52807.039 24/04/28,04:50:16,09,07,1, 11.9,1,1, 1.432, 10507.351, 411.950, 52807.125 24/04/28,04:50:16,10,07,1, 11.9,1,1, 1.432, 10507.337, 411.919, 52807.096 24/04/28,04:50:16,11,07,1, 11.9,1,1, 1.432, 10507.331, 411.936, 52807.038 24/04/28,04:50:16,12,07,1, 11.9,1,1, 1.432, 10507.387, 411.919, 52806.981 24/04/28,04:50:16,13,07,1, 11.9,1,1, 1.432, 10507.322, 411.921, 52807.039 24/04/28,04:50:16,14,07,1, 11.9,1,1, 1.432, 10507.318, 411.926, 52807.091 24/04/28,04:50:16,15,07,1, 11.9,1,1, 1.432, 10507.361, 411.926, 52807.068 24/04/28,04:50:16,16,07,1, 11.9,1,1, 1.432, 10507.362, 411.925, 52807.062 24/04/28,04:50:16,17,07,1, 11.9,1,1, 1.432, 10507.372, 411.930, 52807.088 24/04/28,04:50:16,18,07,1, 11.9,1,1, 1.432, 10507.375, 411.922, 52807.081 24/04/28,04:50:16,19,07,1, 11.9,1,1, 1.432, 10507.379, 411.924, 52807.065 24/04/28,04:50:17,00,07,1, 11.9,1,1, 1.433, 10507.375, 411.924, 52807.065 24/04/28,04:50:17,01,07,1, 11.9,1,1, 1.433, 10507.364, 411.936, 52807.088 24/04/28,04:50:17,02,07,1, 11.9,1,1, 1.433, 10507.376, 411.932, 52807.066 24/04/28,04:50:17,03,07,1, 11.9,1,1, 1.433, 10507.373, 411.906, 52807.072 24/04/28,04:50:17,04,07,1, 11.9,1,1, 1.433, 10507.406, 411.901, 52807.071 24/04/28,04:50:17,05,07,1, 11.9,1,1, 1.433, 10507.402, 411.912, 52807.090 24/04/28,04:50:17,06,07,1, 11.9,1,1, 1.433, 10507.398, 411.895, 52807.027 24/04/28,04:50:17,07,07,1, 11.9,1,1, 1.433, 10507.392, 411.902, 52807.050 24/04/28,04:50:17,08,07,1, 11.9,1,1, 1.433, 10507.410, 411.915, 52807.082 24/04/28,04:50:17,09,07,1, 11.9,1,1, 1.433, 10507.396, 411.899, 52807.039 24/04/28,04:50:17,10,07,1, 11.9,1,1, 1.433, 10507.437, 411.884, 52807.069 24/04/28,04:50:17,11,07,1, 11.9,1,1, 1.433, 10507.397, 411.904, 52807.067 24/04/28,04:50:17,12,07,1, 11.9,1,1, 1.433, 10507.440, 411.861, 52807.047 24/04/28,04:50:17,13,07,1, 11.9,1,1, 1.433, 10507.436, 411.882, 52807.069 24/04/28,04:50:17,14,07,1, 11.9,1,1, 1.433, 10507.438, 411.866, 52807.059 24/04/28,04:50:17,15,07,1, 11.9,1,1, 1.433, 10507.414, 411.871, 52807.053 24/04/28,04:50:17,16,07,1, 11.9,1,1, 1.433, 10507.449, 411.872, 52807.071 24/04/28,04:50:17,17,07,1, 11.9,1,1, 1.433, 10507.436, 411.877, 52807.001 24/04/28,04:50:17,18,07,1, 11.9,1,1, 1.433, 10507.451, 411.884, 52807.019 24/04/28,04:50:17,19,07,1, 11.9,1,1, 1.433, 10507.447, 411.881, 52807.030 24/04/28,04:50:18,00,07,1, 11.9,1,1, 1.433, 10507.442, 411.881, 52807.030 24/04/28,04:50:18,01,07,1, 11.9,1,1, 1.433, 10507.460, 411.879, 52807.087 24/04/28,04:50:18,02,07,1, 11.9,1,1, 1.433, 10507.473, 411.890, 52807.134 24/04/28,04:50:18,03,07,1, 11.9,1,1, 1.433, 10507.456, 411.850, 52807.058 24/04/28,04:50:18,04,07,1, 11.9,1,1, 1.433, 10507.480, 411.846, 52807.091 24/04/28,04:50:18,05,07,1, 11.9,1,1, 1.433, 10507.490, 411.867, 52807.089 24/04/28,04:50:18,06,07,1, 11.9,1,1, 1.433, 10507.480, 411.847, 52807.070 24/04/28,04:50:18,07,07,1, 11.9,1,1, 1.433, 10507.466, 411.869, 52807.055 24/04/28,04:50:18,08,07,1, 11.9,1,1, 1.433, 10507.477, 411.855, 52807.088 24/04/28,04:50:18,09,07,1, 11.9,1,1, 1.433, 10507.504, 411.852, 52807.083 24/04/28,04:50:18,10,07,1, 11.9,1,1, 1.433, 10507.489, 411.845, 52807.079 24/04/28,04:50:18,11,07,1, 11.9,1,1, 1.433, 10507.513, 411.852, 52807.054 24/04/28,04:50:18,12,07,1, 11.9,1,1, 1.433, 10507.480, 411.877, 52807.070 24/04/28,04:50:18,13,07,1, 11.9,1,1, 1.433, 10507.507, 411.859, 52807.013 24/04/28,04:50:18,14,07,1, 11.9,1,1, 1.433, 10507.525, 411.852, 52807.096 24/04/28,04:50:18,15,07,1, 11.9,1,1, 1.433, 10507.516, 411.853, 52807.103 24/04/28,04:50:18,16,07,1, 11.9,1,1, 1.433, 10507.539, 411.842, 52807.073 24/04/28,04:50:18,17,07,1, 11.9,1,1, 1.433, 10507.507, 411.836, 52807.077 24/04/28,04:50:18,18,07,1, 11.9,1,1, 1.433, 10507.538, 411.852, 52807.083 24/04/28,04:50:18,19,07,1, 11.9,1,1, 1.433, 10507.556, 411.833, 52807.037 24/04/28,04:50:19,00,07,1, 12.0,1,1, 1.427, 10507.550, 411.833, 52807.037 24/04/28,04:50:19,01,07,1, 12.0,1,1, 1.427, 10507.567, 411.861, 52807.037 24/04/28,04:50:19,02,07,1, 12.0,1,1, 1.427, 10507.567, 411.829, 52807.075 24/04/28,04:50:19,03,07,1, 12.0,1,1, 1.427, 10507.547, 411.838, 52807.033 24/04/28,04:50:19,04,07,1, 12.0,1,1, 1.427, 10507.598, 411.820, 52807.071 24/04/28,04:50:19,05,07,1, 12.0,1,1, 1.427, 10507.594, 411.815, 52807.080 24/04/28,04:50:19,06,07,1, 12.0,1,1, 1.427, 10507.594, 411.817, 52807.088 24/04/28,04:50:19,07,07,1, 12.0,1,1, 1.427, 10507.593, 411.814, 52807.072 24/04/28,04:50:19,08,07,1, 12.0,1,1, 1.427, 10507.613, 411.781, 52806.976 24/04/28,04:50:19,09,07,1, 12.0,1,1, 1.427, 10507.582, 411.788, 52807.121 24/04/28,04:50:19,10,07,1, 12.0,1,1, 1.427, 10507.608, 411.776, 52807.042 24/04/28,04:50:19,11,07,1, 12.0,1,1, 1.427, 10507.634, 411.768, 52807.012 24/04/28,04:50:19,12,07,1, 12.0,1,1, 1.427, 10507.600, 411.796, 52807.081 24/04/28,04:50:19,13,07,1, 12.0,1,1, 1.427, 10507.644, 411.782, 52807.079 24/04/28,04:50:19,14,07,1, 12.0,1,1, 1.427, 10507.639, 411.784, 52807.055 24/04/28,04:50:19,15,07,1, 12.0,1,1, 1.427, 10507.627, 411.776, 52806.976 24/04/28,04:50:19,16,07,1, 12.0,1,1, 1.427, 10507.659, 411.779, 52807.056 24/04/28,04:50:19,17,07,1, 12.0,1,1, 1.427, 10507.654, 411.771, 52807.033 24/04/28,04:50:19,18,07,1, 12.0,1,1, 1.427, 10507.656, 411.788, 52807.100 24/04/28,04:50:19,19,07,1, 12.0,1,1, 1.427, 10507.667, 411.779, 52807.071 24/04/28,04:50:20,00,07,1, 11.9,1,1, 1.432, 10507.667, 411.779, 52807.071 24/04/28,04:50:20,01,07,1, 11.9,1,1, 1.432, 10507.674, 411.784, 52807.054 24/04/28,04:50:20,02,07,1, 11.9,1,1, 1.432, 10507.677, 411.770, 52807.041 24/04/28,04:50:20,03,07,1, 11.9,1,1, 1.432, 10507.683, 411.770, 52807.067 24/04/28,04:50:20,04,07,1, 11.9,1,1, 1.432, 10507.686, 411.770, 52806.996 24/04/28,04:50:20,05,07,1, 11.9,1,1, 1.432, 10507.716, 411.772, 52807.057 24/04/28,04:50:20,06,07,1, 11.9,1,1, 1.432, 10507.695, 411.759, 52806.981 24/04/28,04:50:20,07,07,1, 11.9,1,1, 1.432, 10507.701, 411.794, 52807.053 24/04/28,04:50:20,08,07,1, 11.9,1,1, 1.432, 10507.719, 411.770, 52807.044 24/04/28,04:50:20,09,07,1, 11.9,1,1, 1.432, 10507.713, 411.741, 52806.984 24/04/28,04:50:20,10,07,1, 11.9,1,1, 1.432, 10507.725, 411.732, 52807.013 24/04/28,04:50:20,11,07,1, 11.9,1,1, 1.432, 10507.707, 411.744, 52807.049 24/04/28,04:50:20,12,07,1, 11.9,1,1, 1.432, 10507.712, 411.732, 52807.042 24/04/28,04:50:20,13,07,1, 11.9,1,1, 1.432, 10507.765, 411.729, 52806.946 24/04/28,04:50:20,14,07,1, 11.9,1,1, 1.432, 10507.729, 411.758, 52807.065 24/04/28,04:50:20,15,07,1, 11.9,1,1, 1.432, 10507.730, 411.765, 52807.001 24/04/28,04:50:20,16,07,1, 11.9,1,1, 1.432, 10507.728, 411.761, 52807.044 24/04/28,04:50:20,17,07,1, 11.9,1,1, 1.432, 10507.757, 411.754, 52806.997 24/04/28,04:50:20,18,07,1, 11.9,1,1, 1.432, 10507.768, 411.759, 52807.082 24/04/28,04:50:20,19,07,1, 11.9,1,1, 1.432, 10507.765, 411.770, 52807.167 24/04/28,04:50:21,00,08,1, 11.9,1,1, 1.432, 10507.759, 411.770, 52807.167 24/04/28,04:50:21,01,08,1, 11.9,1,1, 1.432, 10507.791, 411.739, 52807.042 24/04/28,04:50:21,02,08,1, 11.9,1,1, 1.432, 10507.792, 411.744, 52807.033 24/04/28,04:50:21,03,08,1, 11.9,1,1, 1.432, 10507.807, 411.725, 52807.026 24/04/28,04:50:21,04,08,1, 11.9,1,1, 1.432, 10507.805, 411.743, 52807.036 24/04/28,04:50:21,05,08,1, 11.9,1,1, 1.432, 10507.798, 411.751, 52807.058 24/04/28,04:50:21,06,08,1, 11.9,1,1, 1.432, 10507.808, 411.731, 52806.992 24/04/28,04:50:21,07,08,1, 11.9,1,1, 1.432, 10507.809, 411.722, 52807.017 24/04/28,04:50:21,08,08,1, 11.9,1,1, 1.432, 10507.823, 411.699, 52807.054 24/04/28,04:50:21,09,08,1, 11.9,1,1, 1.432, 10507.800, 411.724, 52807.034 24/04/28,04:50:21,10,08,1, 11.9,1,1, 1.432, 10507.813, 411.732, 52807.009 24/04/28,04:50:21,11,08,1, 11.9,1,1, 1.432, 10507.839, 411.721, 52807.004 24/04/28,04:50:21,12,08,1, 11.9,1,1, 1.432, 10507.810, 411.704, 52807.042 24/04/28,04:50:21,13,08,1, 11.9,1,1, 1.432, 10507.819, 411.727, 52807.046 24/04/28,04:50:21,14,08,1, 11.9,1,1, 1.432, 10507.851, 411.718, 52806.980 24/04/28,04:50:21,15,08,1, 11.9,1,1, 1.432, 10507.839, 411.709, 52807.066 24/04/28,04:50:21,16,08,1, 11.9,1,1, 1.432, 10507.832, 411.719, 52807.039 24/04/28,04:50:21,17,08,1, 11.9,1,1, 1.432, 10507.846, 411.703, 52807.076 24/04/28,04:50:21,18,08,1, 11.9,1,1, 1.432, 10507.844, 411.715, 52807.003 24/04/28,04:50:21,19,08,1, 11.9,1,1, 1.432, 10507.869, 411.709, 52807.003 24/04/28,04:50:22,00,08,1, 11.9,1,1, 1.432, 10507.867, 411.709, 52807.003 24/04/28,04:50:22,01,08,1, 11.9,1,1, 1.432, 10507.878, 411.699, 52807.008 24/04/28,04:50:22,02,08,1, 11.9,1,1, 1.432, 10507.881, 411.700, 52807.061 24/04/28,04:50:22,03,08,1, 11.9,1,1, 1.432, 10507.884, 411.685, 52807.032 24/04/28,04:50:22,04,08,1, 11.9,1,1, 1.432, 10507.886, 411.690, 52807.082 24/04/28,04:50:22,05,08,1, 11.9,1,1, 1.432, 10507.916, 411.694, 52807.071 24/04/28,04:50:22,06,08,1, 11.9,1,1, 1.432, 10507.901, 411.686, 52807.002 24/04/28,04:50:22,07,08,1, 11.9,1,1, 1.432, 10507.875, 411.688, 52807.033 24/04/28,04:50:22,08,08,1, 11.9,1,1, 1.432, 10507.892, 411.707, 52807.091 24/04/28,04:50:22,09,08,1, 11.9,1,1, 1.432, 10507.899, 411.682, 52807.029 24/04/28,04:50:22,10,08,1, 11.9,1,1, 1.432, 10507.906, 411.708, 52807.088 24/04/28,04:50:22,11,08,1, 11.9,1,1, 1.432, 10507.926, 411.678, 52806.979 24/04/28,04:50:22,12,08,1, 11.9,1,1, 1.432, 10507.894, 411.697, 52807.010 24/04/28,04:50:22,13,08,1, 11.9,1,1, 1.432, 10507.944, 411.713, 52807.003 24/04/28,04:50:22,14,08,1, 11.9,1,1, 1.432, 10507.936, 411.680, 52807.082 24/04/28,04:50:22,15,08,1, 11.9,1,1, 1.432, 10507.914, 411.684, 52807.023 24/04/28,04:50:22,16,08,1, 11.9,1,1, 1.432, 10507.927, 411.696, 52807.060 24/04/28,04:50:22,17,08,1, 11.9,1,1, 1.432, 10507.919, 411.686, 52807.146 24/04/28,04:50:22,18,08,1, 11.9,1,1, 1.432, 10507.935, 411.690, 52807.055 24/04/28,04:50:22,19,08,1, 11.9,1,1, 1.432, 10507.975, 411.689, 52807.107 24/04/28,04:50:23,00,07,1, 11.9,1,1, 1.428, 10507.967, 411.689, 52807.107 24/04/28,04:50:23,01,07,1, 11.9,1,1, 1.428, 10508.006, 411.670, 52807.086 24/04/28,04:50:23,02,07,1, 11.9,1,1, 1.428, 10507.977, 411.665, 52806.996 24/04/28,04:50:23,03,07,1, 11.9,1,1, 1.428, 10507.987, 411.683, 52807.086 24/04/28,04:50:23,04,07,1, 11.9,1,1, 1.428, 10508.011, 411.681, 52807.058 24/04/28,04:50:23,05,07,1, 11.9,1,1, 1.428, 10508.017, 411.692, 52807.088 24/04/28,04:50:23,06,07,1, 11.9,1,1, 1.428, 10508.030, 411.667, 52807.024 24/04/28,04:50:23,07,07,1, 11.9,1,1, 1.428, 10508.013, 411.697, 52807.046 24/04/28,04:50:23,08,07,1, 11.9,1,1, 1.428, 10508.032, 411.677, 52807.012 24/04/28,04:50:23,09,07,1, 11.9,1,1, 1.428, 10508.038, 411.684, 52806.997 24/04/28,04:50:23,10,07,1, 11.9,1,1, 1.428, 10508.010, 411.679, 52807.089 24/04/28,04:50:23,11,07,1, 11.9,1,1, 1.428, 10508.033, 411.674, 52807.063 24/04/28,04:50:23,12,07,1, 11.9,1,1, 1.428, 10508.046, 411.687, 52807.034 24/04/28,04:50:23,13,07,1, 11.9,1,1, 1.428, 10508.045, 411.690, 52806.986 24/04/28,04:50:23,14,07,1, 11.9,1,1, 1.428, 10508.050, 411.669, 52807.061 24/04/28,04:50:23,15,07,1, 11.9,1,1, 1.428, 10508.061, 411.671, 52807.060 24/04/28,04:50:23,16,07,1, 11.9,1,1, 1.428, 10508.046, 411.675, 52807.065 24/04/28,04:50:23,17,07,1, 11.9,1,1, 1.428, 10508.059, 411.675, 52807.080 24/04/28,04:50:23,18,07,1, 11.9,1,1, 1.428, 10508.074, 411.665, 52807.003 24/04/28,04:50:23,19,07,1, 11.9,1,1, 1.428, 10508.067, 411.661, 52807.074 24/04/28,04:50:24,00,08,1, 11.9,1,1, 1.429, 10508.059, 411.661, 52807.074 24/04/28,04:50:24,01,08,1, 11.9,1,1, 1.429, 10508.103, 411.659, 52806.951 24/04/28,04:50:24,02,08,1, 11.9,1,1, 1.429, 10508.088, 411.687, 52807.078 24/04/28,04:50:24,03,08,1, 11.9,1,1, 1.429, 10508.083, 411.671, 52807.019 24/04/28,04:50:24,04,08,1, 11.9,1,1, 1.429, 10508.091, 411.664, 52807.013 24/04/28,04:50:24,05,08,1, 11.9,1,1, 1.429, 10508.130, 411.668, 52807.039 24/04/28,04:50:24,06,08,1, 11.9,1,1, 1.429, 10508.118, 411.671, 52807.046 24/04/28,04:50:24,07,08,1, 11.9,1,1, 1.429, 10508.144, 411.655, 52807.007 24/04/28,04:50:24,08,08,1, 11.9,1,1, 1.429, 10508.118, 411.668, 52807.023 24/04/28,04:50:24,09,08,1, 11.9,1,1, 1.429, 10508.144, 411.660, 52807.102 24/04/28,04:50:24,10,08,1, 11.9,1,1, 1.429, 10508.142, 411.666, 52807.072 24/04/28,04:50:24,11,08,1, 11.9,1,1, 1.429, 10508.139, 411.658, 52807.054 24/04/28,04:50:24,12,08,1, 11.9,1,1, 1.429, 10508.132, 411.634, 52807.078 24/04/28,04:50:24,13,08,1, 11.9,1,1, 1.429, 10508.167, 411.674, 52807.057 24/04/28,04:50:24,14,08,1, 11.9,1,1, 1.429, 10508.141, 411.647, 52807.035 24/04/28,04:50:24,15,08,1, 11.9,1,1, 1.429, 10508.162, 411.637, 52807.030 24/04/28,04:50:24,16,08,1, 11.9,1,1, 1.429, 10508.147, 411.661, 52807.041 24/04/28,04:50:24,17,08,1, 11.9,1,1, 1.429, 10508.152, 411.670, 52807.031 24/04/28,04:50:24,18,08,1, 11.9,1,1, 1.429, 10508.164, 411.628, 52807.066 24/04/28,04:50:24,19,08,1, 11.9,1,1, 1.429, 10508.181, 411.657, 52807.078 24/04/28,04:50:25,00,08,1, 11.9,1,1, 1.430, 10508.176, 411.657, 52807.078 24/04/28,04:50:25,01,08,1, 11.9,1,1, 1.430, 10508.222, 411.655, 52807.006 24/04/28,04:50:25,02,08,1, 11.9,1,1, 1.430, 10508.208, 411.660, 52807.084 24/04/28,04:50:25,03,08,1, 11.9,1,1, 1.430, 10508.205, 411.653, 52807.105 24/04/28,04:50:25,04,08,1, 11.9,1,1, 1.430, 10508.215, 411.644, 52807.027 24/04/28,04:50:25,05,08,1, 11.9,1,1, 1.430, 10508.227, 411.639, 52807.057 24/04/28,04:50:25,06,08,1, 11.9,1,1, 1.430, 10508.236, 411.649, 52807.066 24/04/28,04:50:25,07,08,1, 11.9,1,1, 1.430, 10508.225, 411.654, 52807.097 24/04/28,04:50:25,08,08,1, 11.9,1,1, 1.430, 10508.213, 411.649, 52807.070 24/04/28,04:50:25,09,08,1, 11.9,1,1, 1.430, 10508.241, 411.635, 52807.019 24/04/28,04:50:25,10,08,1, 11.9,1,1, 1.430, 10508.253, 411.659, 52807.137 24/04/28,04:50:25,11,08,1, 11.9,1,1, 1.430, 10508.247, 411.637, 52807.032 24/04/28,04:50:25,12,08,1, 11.9,1,1, 1.430, 10508.250, 411.662, 52807.118 24/04/28,04:50:25,13,08,1, 11.9,1,1, 1.430, 10508.256, 411.640, 52807.067 24/04/28,04:50:25,14,08,1, 11.9,1,1, 1.430, 10508.265, 411.641, 52807.092 24/04/28,04:50:25,15,08,1, 11.9,1,1, 1.430, 10508.248, 411.637, 52807.059 24/04/28,04:50:25,16,08,1, 11.9,1,1, 1.430, 10508.287, 411.645, 52807.063 24/04/28,04:50:25,17,08,1, 11.9,1,1, 1.430, 10508.299, 411.679, 52807.123 24/04/28,04:50:25,18,08,1, 11.9,1,1, 1.430, 10508.274, 411.647, 52807.075 24/04/28,04:50:25,19,08,1, 11.9,1,1, 1.430, 10508.261, 411.639, 52807.078 24/04/28,04:50:26,00,08,1, 11.9,1,1, 1.430, 10508.260, 411.639, 52807.078 24/04/28,04:50:26,01,08,1, 11.9,1,1, 1.430, 10508.292, 411.666, 52807.100 24/04/28,04:50:26,02,08,1, 11.9,1,1, 1.430, 10508.299, 411.652, 52807.075 24/04/28,04:50:26,03,08,1, 11.9,1,1, 1.430, 10508.303, 411.674, 52807.061 24/04/28,04:50:26,04,08,1, 11.9,1,1, 1.430, 10508.305, 411.697, 52807.045 24/04/28,04:50:26,05,08,1, 11.9,1,1, 1.430, 10508.315, 411.676, 52807.104 24/04/28,04:50:26,06,08,1, 11.9,1,1, 1.430, 10508.332, 411.691, 52807.102 24/04/28,04:50:26,07,08,1, 11.9,1,1, 1.430, 10508.338, 411.677, 52807.093 24/04/28,04:50:26,08,08,1, 11.9,1,1, 1.430, 10508.323, 411.677, 52807.105 24/04/28,04:50:26,09,08,1, 11.9,1,1, 1.430, 10508.334, 411.671, 52807.125 24/04/28,04:50:26,10,08,1, 11.9,1,1, 1.430, 10508.329, 411.667, 52807.057 24/04/28,04:50:26,11,08,1, 11.9,1,1, 1.430, 10508.335, 411.688, 52807.056 24/04/28,04:50:26,12,08,1, 11.9,1,1, 1.430, 10508.351, 411.682, 52807.121 24/04/28,04:50:26,13,08,1, 11.9,1,1, 1.430, 10508.346, 411.663, 52806.883 24/04/28,04:50:26,14,08,1, 11.9,1,1, 1.430, 10508.342, 411.695, 52807.104 24/04/28,04:50:26,15,08,1, 11.9,1,1, 1.430, 10508.367, 411.739, 52807.167 24/04/28,04:50:26,16,08,1, 11.9,1,1, 1.430, 10508.348, 411.708, 52807.139 24/04/28,04:50:26,17,08,1, 11.9,1,1, 1.430, 10508.352, 411.705, 52807.126 24/04/28,04:50:26,18,08,1, 11.9,1,1, 1.430, 10508.374, 411.694, 52807.088 24/04/28,04:50:26,19,08,1, 11.9,1,1, 1.430, 10508.365, 411.708, 52807.125 24/04/28,04:50:27,00,08,1, 11.9,1,1, 1.431, 10508.360, 411.708, 52807.125 24/04/28,04:50:27,01,08,1, 11.9,1,1, 1.431, 10508.390, 411.684, 52807.139 24/04/28,04:50:27,02,08,1, 11.9,1,1, 1.431, 10508.394, 411.688, 52807.098 24/04/28,04:50:27,03,08,1, 11.9,1,1, 1.431, 10508.387, 411.697, 52807.150 24/04/28,04:50:27,04,08,1, 11.9,1,1, 1.431, 10508.412, 411.709, 52807.151 24/04/28,04:50:27,05,08,1, 11.9,1,1, 1.431, 10508.426, 411.682, 52807.112 24/04/28,04:50:27,06,08,1, 11.9,1,1, 1.431, 10508.431, 411.708, 52807.148 24/04/28,04:50:27,07,08,1, 11.9,1,1, 1.431, 10508.402, 411.705, 52807.113 24/04/28,04:50:27,08,08,1, 11.9,1,1, 1.431, 10508.432, 411.725, 52807.151 24/04/28,04:50:27,09,08,1, 11.9,1,1, 1.431, 10508.416, 411.722, 52807.117 24/04/28,04:50:27,10,08,1, 11.9,1,1, 1.431, 10508.427, 411.730, 52807.160 24/04/28,04:50:27,11,08,1, 11.9,1,1, 1.431, 10508.428, 411.714, 52807.119 24/04/28,04:50:27,12,08,1, 11.9,1,1, 1.431, 10508.445, 411.749, 52807.177 24/04/28,04:50:27,13,08,1, 11.9,1,1, 1.431, 10508.447, 411.753, 52807.132 24/04/28,04:50:27,14,08,1, 11.9,1,1, 1.431, 10508.469, 411.733, 52807.147 24/04/28,04:50:27,15,08,1, 11.9,1,1, 1.431, 10508.470, 411.753, 52807.150 24/04/28,04:50:27,16,08,1, 11.9,1,1, 1.431, 10508.433, 411.745, 52807.124 24/04/28,04:50:27,17,08,1, 11.9,1,1, 1.431, 10508.476, 411.746, 52807.125 24/04/28,04:50:27,18,08,1, 11.9,1,1, 1.431, 10508.488, 411.766, 52807.172 24/04/28,04:50:27,19,08,1, 11.9,1,1, 1.431, 10508.473, 411.754, 52807.170 24/04/28,04:50:28,00,08,1, 11.9,1,1, 1.433, 10508.468, 411.754, 52807.170 24/04/28,04:50:28,01,08,1, 11.9,1,1, 1.433, 10508.488, 411.762, 52807.162 24/04/28,04:50:28,02,08,1, 11.9,1,1, 1.433, 10508.493, 411.752, 52807.136 24/04/28,04:50:28,03,08,1, 11.9,1,1, 1.433, 10508.495, 411.773, 52807.206 24/04/28,04:50:28,04,08,1, 11.9,1,1, 1.433, 10508.500, 411.772, 52807.147 24/04/28,04:50:28,05,08,1, 11.9,1,1, 1.433, 10508.512, 411.738, 52807.174 24/04/28,04:50:28,06,08,1, 11.9,1,1, 1.433, 10508.501, 411.789, 52807.156 24/04/28,04:50:28,07,08,1, 11.9,1,1, 1.433, 10508.494, 411.789, 52807.159 24/04/28,04:50:28,08,08,1, 11.9,1,1, 1.433, 10508.530, 411.791, 52807.244 24/04/28,04:50:28,09,08,1, 11.9,1,1, 1.433, 10508.503, 411.787, 52807.149 24/04/28,04:50:28,10,08,1, 11.9,1,1, 1.433, 10508.524, 411.804, 52807.167 24/04/28,04:50:28,11,08,1, 11.9,1,1, 1.433, 10508.516, 411.796, 52807.150 24/04/28,04:50:28,12,08,1, 11.9,1,1, 1.433, 10508.531, 411.821, 52807.157 24/04/28,04:50:28,13,08,1, 11.9,1,1, 1.433, 10508.536, 411.800, 52807.146 24/04/28,04:50:28,14,08,1, 11.9,1,1, 1.433, 10508.542, 411.809, 52807.110 24/04/28,04:50:28,15,08,1, 11.9,1,1, 1.433, 10508.547, 411.803, 52807.136 24/04/28,04:50:28,16,08,1, 11.9,1,1, 1.433, 10508.525, 411.795, 52806.957 24/04/28,04:50:28,17,08,1, 11.9,1,1, 1.433, 10508.515, 411.789, 52807.205 24/04/28,04:50:28,18,08,1, 11.9,1,1, 1.433, 10508.569, 411.814, 52807.242 24/04/28,04:50:28,19,08,1, 11.9,1,1, 1.433, 10508.567, 411.814, 52807.148 24/04/28,04:50:29,00,09,1, 11.8,1,1, 1.433, 10508.560, 411.814, 52807.148 24/04/28,04:50:29,01,09,1, 11.8,1,1, 1.433, 10508.567, 411.793, 52807.151 24/04/28,04:50:29,02,09,1, 11.8,1,1, 1.433, 10508.577, 411.788, 52807.190 24/04/28,04:50:29,03,09,1, 11.8,1,1, 1.433, 10508.551, 411.778, 52807.170 24/04/28,04:50:29,04,09,1, 11.8,1,1, 1.433, 10508.587, 411.790, 52807.203 24/04/28,04:50:29,05,09,1, 11.8,1,1, 1.433, 10508.590, 411.796, 52807.219 24/04/28,04:50:29,06,09,1, 11.8,1,1, 1.433, 10508.578, 411.795, 52807.245 24/04/28,04:50:29,07,09,1, 11.8,1,1, 1.433, 10508.620, 411.805, 52807.259 24/04/28,04:50:29,08,09,1, 11.8,1,1, 1.433, 10508.618, 411.810, 52807.171 24/04/28,04:50:29,09,09,1, 11.8,1,1, 1.433, 10508.606, 411.783, 52807.219 24/04/28,04:50:29,10,09,1, 11.8,1,1, 1.433, 10508.614, 411.782, 52807.247 24/04/28,04:50:29,11,09,1, 11.8,1,1, 1.433, 10508.610, 411.807, 52807.233 24/04/28,04:50:29,12,09,1, 11.8,1,1, 1.433, 10508.647, 411.819, 52807.215 24/04/28,04:50:29,13,09,1, 11.8,1,1, 1.433, 10508.626, 411.825, 52807.248 24/04/28,04:50:29,14,09,1, 11.8,1,1, 1.433, 10508.626, 411.804, 52807.119 24/04/28,04:50:29,15,09,1, 11.8,1,1, 1.433, 10508.626, 411.816, 52807.264 24/04/28,04:50:29,16,09,1, 11.8,1,1, 1.433, 10508.616, 411.811, 52807.263 24/04/28,04:50:29,17,09,1, 11.8,1,1, 1.433, 10508.643, 411.803, 52807.143 24/04/28,04:50:29,18,09,1, 11.8,1,1, 1.433, 10508.628, 411.815, 52807.257 24/04/28,04:50:29,19,09,1, 11.8,1,1, 1.433, 10508.647, 411.812, 52807.267 24/04/28,04:50:30,00,09,1, 11.9,1,1, 1.432, 10508.643, 411.812, 52807.267 24/04/28,04:50:30,01,09,1, 11.9,1,1, 1.432, 10508.658, 411.788, 52807.253 24/04/28,04:50:30,02,09,1, 11.9,1,1, 1.432, 10508.659, 411.788, 52807.215 24/04/28,04:50:30,03,09,1, 11.9,1,1, 1.432, 10508.669, 411.791, 52807.280 24/04/28,04:50:30,04,09,1, 11.9,1,1, 1.432, 10508.660, 411.801, 52807.266 24/04/28,04:50:30,05,09,1, 11.9,1,1, 1.432, 10508.659, 411.801, 52807.226 24/04/28,04:50:30,06,09,1, 11.9,1,1, 1.432, 10508.689, 411.774, 52807.251 24/04/28,04:50:30,07,09,1, 11.9,1,1, 1.432, 10508.675, 411.783, 52807.183 24/04/28,04:50:30,08,09,1, 11.9,1,1, 1.432, 10508.700, 411.778, 52807.220 24/04/28,04:50:30,09,09,1, 11.9,1,1, 1.432, 10508.705, 411.800, 52807.232 24/04/28,04:50:30,10,09,1, 11.9,1,1, 1.432, 10508.715, 411.778, 52807.230 24/04/28,04:50:30,11,09,1, 11.9,1,1, 1.432, 10508.711, 411.782, 52807.238 24/04/28,04:50:30,12,09,1, 11.9,1,1, 1.432, 10508.720, 411.773, 52807.263 24/04/28,04:50:30,13,09,1, 11.9,1,1, 1.432, 10508.728, 411.790, 52807.181 24/04/28,04:50:30,14,09,1, 11.9,1,1, 1.432, 10508.736, 411.789, 52807.263 24/04/28,04:50:30,15,09,1, 11.9,1,1, 1.432, 10508.748, 411.773, 52807.201 24/04/28,04:50:30,16,09,1, 11.9,1,1, 1.432, 10508.749, 411.780, 52807.188 24/04/28,04:50:30,17,09,1, 11.9,1,1, 1.432, 10508.734, 411.763, 52807.223 24/04/28,04:50:30,18,09,1, 11.9,1,1, 1.432, 10508.736, 411.787, 52807.199 24/04/28,04:50:30,19,09,1, 11.9,1,1, 1.432, 10508.749, 411.816, 52807.221 24/04/28,04:50:31,00,09,1, 11.9,1,1, 1.431, 10508.744, 411.816, 52807.221 24/04/28,04:50:31,01,09,1, 11.9,1,1, 1.431, 10508.753, 411.792, 52807.292 24/04/28,04:50:31,02,09,1, 11.9,1,1, 1.431, 10508.791, 411.782, 52807.211 24/04/28,04:50:31,03,09,1, 11.9,1,1, 1.431, 10508.795, 411.767, 52807.135 24/04/28,04:50:31,04,09,1, 11.9,1,1, 1.431, 10508.773, 411.756, 52807.207 24/04/28,04:50:31,05,09,1, 11.9,1,1, 1.431, 10508.777, 411.774, 52807.222 24/04/28,04:50:31,06,09,1, 11.9,1,1, 1.431, 10508.806, 411.784, 52807.268 24/04/28,04:50:31,07,09,1, 11.9,1,1, 1.431, 10508.826, 411.780, 52807.185 24/04/28,04:50:31,08,09,1, 11.9,1,1, 1.431, 10508.818, 411.767, 52807.203 24/04/28,04:50:31,09,09,1, 11.9,1,1, 1.431, 10508.808, 411.751, 52807.195 24/04/28,04:50:31,10,09,1, 11.9,1,1, 1.431, 10508.827, 411.735, 52807.163 24/04/28,04:50:31,11,09,1, 11.9,1,1, 1.431, 10508.838, 411.745, 52807.200 24/04/28,04:50:31,12,09,1, 11.9,1,1, 1.431, 10508.855, 411.731, 52807.271 24/04/28,04:50:31,13,09,1, 11.9,1,1, 1.431, 10508.843, 411.745, 52807.222 24/04/28,04:50:31,14,09,1, 11.9,1,1, 1.431, 10508.861, 411.750, 52807.314 24/04/28,04:50:31,15,09,1, 11.9,1,1, 1.431, 10508.853, 411.749, 52807.195 24/04/28,04:50:31,16,09,1, 11.9,1,1, 1.431, 10508.855, 411.746, 52807.205 24/04/28,04:50:31,17,09,1, 11.9,1,1, 1.431, 10508.869, 411.762, 52807.249 24/04/28,04:50:31,18,09,1, 11.9,1,1, 1.431, 10508.866, 411.737, 52807.253 24/04/28,04:50:31,19,09,1, 11.9,1,1, 1.431, 10508.876, 411.741, 52807.236 24/04/28,04:50:32,00,09,1, 12.0,1,1, 1.433, 10508.869, 411.741, 52807.236 24/04/28,04:50:32,01,09,1, 12.0,1,1, 1.433, 10508.887, 411.740, 52807.256 24/04/28,04:50:32,02,09,1, 12.0,1,1, 1.433, 10508.884, 411.719, 52807.256 24/04/28,04:50:32,03,09,1, 12.0,1,1, 1.433, 10508.914, 411.726, 52807.263 24/04/28,04:50:32,04,09,1, 12.0,1,1, 1.433, 10508.890, 411.722, 52807.281 24/04/28,04:50:32,05,09,1, 12.0,1,1, 1.433, 10508.929, 411.716, 52807.291 24/04/28,04:50:32,06,09,1, 12.0,1,1, 1.433, 10508.943, 411.715, 52807.012 24/04/28,04:50:32,07,09,1, 12.0,1,1, 1.433, 10508.920, 411.718, 52807.280 24/04/28,04:50:32,08,09,1, 12.0,1,1, 1.433, 10508.951, 411.709, 52807.222 24/04/28,04:50:32,09,09,1, 12.0,1,1, 1.433, 10508.924, 411.730, 52807.267 24/04/28,04:50:32,10,09,1, 12.0,1,1, 1.433, 10508.927, 411.712, 52807.202 24/04/28,04:50:32,11,09,1, 12.0,1,1, 1.433, 10508.942, 411.710, 52807.234 24/04/28,04:50:32,12,09,1, 12.0,1,1, 1.433, 10508.953, 411.712, 52807.185 24/04/28,04:50:32,13,09,1, 12.0,1,1, 1.433, 10508.961, 411.695, 52807.226 24/04/28,04:50:32,14,09,1, 12.0,1,1, 1.433, 10508.982, 411.696, 52807.237 24/04/28,04:50:32,15,09,1, 12.0,1,1, 1.433, 10508.977, 411.717, 52807.231 24/04/28,04:50:32,16,09,1, 12.0,1,1, 1.433, 10508.977, 411.690, 52807.177 24/04/28,04:50:32,17,09,1, 12.0,1,1, 1.433, 10508.966, 411.727, 52807.201 24/04/28,04:50:32,18,09,1, 12.0,1,1, 1.433, 10509.009, 411.695, 52807.236 24/04/28,04:50:32,19,09,1, 12.0,1,1, 1.433, 10508.996, 411.705, 52807.183 24/04/28,04:50:33,00,10,1, 11.9,1,1, 1.431, 10508.994, 411.705, 52807.183 24/04/28,04:50:33,01,10,1, 11.9,1,1, 1.431, 10509.011, 411.686, 52807.210 24/04/28,04:50:33,02,10,1, 11.9,1,1, 1.431, 10509.003, 411.692, 52807.308 24/04/28,04:50:33,03,10,1, 11.9,1,1, 1.431, 10509.008, 411.725, 52807.279 24/04/28,04:50:33,04,10,1, 11.9,1,1, 1.431, 10509.010, 411.692, 52807.226 24/04/28,04:50:33,05,10,1, 11.9,1,1, 1.431, 10509.012, 411.700, 52807.260 24/04/28,04:50:33,06,10,1, 11.9,1,1, 1.431, 10509.057, 411.680, 52807.201 24/04/28,04:50:33,07,10,1, 11.9,1,1, 1.431, 10509.030, 411.722, 52807.216 24/04/28,04:50:33,08,10,1, 11.9,1,1, 1.431, 10509.064, 411.684, 52807.227 24/04/28,04:50:33,09,10,1, 11.9,1,1, 1.431, 10509.055, 411.696, 52807.282 24/04/28,04:50:33,10,10,1, 11.9,1,1, 1.431, 10509.049, 411.696, 52807.202 24/04/28,04:50:33,11,10,1, 11.9,1,1, 1.431, 10509.055, 411.697, 52807.287 24/04/28,04:50:33,12,10,1, 11.9,1,1, 1.431, 10509.057, 411.704, 52807.239 24/04/28,04:50:33,13,10,1, 11.9,1,1, 1.431, 10509.085, 411.687, 52807.206 24/04/28,04:50:33,14,10,1, 11.9,1,1, 1.431, 10509.058, 411.710, 52807.240 24/04/28,04:50:33,15,10,1, 11.9,1,1, 1.431, 10509.075, 411.682, 52807.248 24/04/28,04:50:33,16,10,1, 11.9,1,1, 1.431, 10509.106, 411.684, 52807.236 24/04/28,04:50:33,17,10,1, 11.9,1,1, 1.431, 10509.100, 411.684, 52807.242 24/04/28,04:50:33,18,10,1, 11.9,1,1, 1.431, 10509.103, 411.688, 52807.256 24/04/28,04:50:33,19,10,1, 11.9,1,1, 1.431, 10509.099, 411.673, 52807.247 24/04/28,04:50:34,00,09,1, 11.9,1,1, 1.431, 10509.094, 411.673, 52807.247 24/04/28,04:50:34,01,09,1, 11.9,1,1, 1.431, 10509.114, 411.688, 52807.296 24/04/28,04:50:34,02,09,1, 11.9,1,1, 1.431, 10509.103, 411.684, 52807.251 24/04/28,04:50:34,03,09,1, 11.9,1,1, 1.431, 10509.109, 411.692, 52807.226 24/04/28,04:50:34,04,09,1, 11.9,1,1, 1.431, 10509.131, 411.662, 52807.225 24/04/28,04:50:34,05,09,1, 11.9,1,1, 1.431, 10509.099, 411.695, 52807.189 24/04/28,04:50:34,06,09,1, 11.9,1,1, 1.431, 10509.139, 411.707, 52807.301 24/04/28,04:50:34,07,09,1, 11.9,1,1, 1.431, 10509.135, 411.714, 52807.265 24/04/28,04:50:34,08,09,1, 11.9,1,1, 1.431, 10509.146, 411.687, 52807.251 24/04/28,04:50:34,09,09,1, 11.9,1,1, 1.431, 10509.132, 411.688, 52807.224 24/04/28,04:50:34,10,09,1, 11.9,1,1, 1.431, 10509.128, 411.676, 52807.300 24/04/28,04:50:34,11,09,1, 11.9,1,1, 1.431, 10509.153, 411.687, 52807.240 24/04/28,04:50:34,12,09,1, 11.9,1,1, 1.431, 10509.163, 411.683, 52807.301 24/04/28,04:50:34,13,09,1, 11.9,1,1, 1.431, 10509.166, 411.682, 52807.286 24/04/28,04:50:34,14,09,1, 11.9,1,1, 1.431, 10509.178, 411.700, 52807.264 24/04/28,04:50:34,15,09,1, 11.9,1,1, 1.431, 10509.182, 411.699, 52807.247 24/04/28,04:50:34,16,09,1, 11.9,1,1, 1.431, 10509.151, 411.671, 52807.180 24/04/28,04:50:34,17,09,1, 11.9,1,1, 1.431, 10509.182, 411.706, 52807.302 24/04/28,04:50:34,18,09,1, 11.9,1,1, 1.431, 10509.180, 411.701, 52807.286 24/04/28,04:50:34,19,09,1, 11.9,1,1, 1.431, 10509.169, 411.715, 52807.312 24/04/28,04:50:35,00,09,1, 11.9,1,1, 1.436, 10509.161, 411.715, 52807.312 24/04/28,04:50:35,01,09,1, 11.9,1,1, 1.436, 10509.167, 411.708, 52807.286 24/04/28,04:50:35,02,09,1, 11.9,1,1, 1.436, 10509.187, 411.717, 52807.224 24/04/28,04:50:35,03,09,1, 11.9,1,1, 1.436, 10509.202, 411.745, 52807.317 24/04/28,04:50:35,04,09,1, 11.9,1,1, 1.436, 10509.211, 411.731, 52807.305 24/04/28,04:50:35,05,09,1, 11.9,1,1, 1.436, 10509.216, 411.728, 52807.322 24/04/28,04:50:35,06,09,1, 11.9,1,1, 1.436, 10509.226, 411.721, 52807.273 24/04/28,04:50:35,07,09,1, 11.9,1,1, 1.436, 10509.231, 411.725, 52807.264 24/04/28,04:50:35,08,09,1, 11.9,1,1, 1.436, 10509.215, 411.734, 52807.257 24/04/28,04:50:35,09,09,1, 11.9,1,1, 1.436, 10509.221, 411.723, 52807.252 24/04/28,04:50:35,10,09,1, 11.9,1,1, 1.436, 10509.233, 411.735, 52807.216 24/04/28,04:50:35,11,09,1, 11.9,1,1, 1.436, 10509.241, 411.732, 52807.283 24/04/28,04:50:35,12,09,1, 11.9,1,1, 1.436, 10509.271, 411.708, 52807.291 24/04/28,04:50:35,13,09,1, 11.9,1,1, 1.436, 10509.258, 411.727, 52807.260 24/04/28,04:50:35,14,09,1, 11.9,1,1, 1.436, 10509.255, 411.742, 52807.285 24/04/28,04:50:35,15,09,1, 11.9,1,1, 1.436, 10509.299, 411.721, 52807.328 24/04/28,04:50:35,16,09,1, 11.9,1,1, 1.436, 10509.275, 411.734, 52807.305 24/04/28,04:50:35,17,09,1, 11.9,1,1, 1.436, 10509.294, 411.739, 52807.296 24/04/28,04:50:35,18,09,1, 11.9,1,1, 1.436, 10509.265, 411.737, 52807.267 24/04/28,04:50:35,19,09,1, 11.9,1,1, 1.436, 10509.300, 411.736, 52807.292 24/04/28,04:50:36,00,09,1, 12.0,1,1, 1.433, 10509.294, 411.736, 52807.292 24/04/28,04:50:36,01,09,1, 12.0,1,1, 1.433, 10509.302, 411.745, 52807.249 24/04/28,04:50:36,02,09,1, 12.0,1,1, 1.433, 10509.322, 411.750, 52807.330 24/04/28,04:50:36,03,09,1, 12.0,1,1, 1.433, 10509.315, 411.773, 52807.255 24/04/28,04:50:36,04,09,1, 12.0,1,1, 1.433, 10509.298, 411.786, 52807.381 24/04/28,04:50:36,05,09,1, 12.0,1,1, 1.433, 10509.317, 411.753, 52807.308 24/04/28,04:50:36,06,09,1, 12.0,1,1, 1.433, 10509.321, 411.787, 52807.335 24/04/28,04:50:36,07,09,1, 12.0,1,1, 1.433, 10509.327, 411.756, 52807.262 24/04/28,04:50:36,08,09,1, 12.0,1,1, 1.433, 10509.345, 411.780, 52807.278 24/04/28,04:50:36,09,09,1, 12.0,1,1, 1.433, 10509.323, 411.791, 52807.319 24/04/28,04:50:36,10,09,1, 12.0,1,1, 1.433, 10509.335, 411.787, 52807.327 24/04/28,04:50:36,11,09,1, 12.0,1,1, 1.433, 10509.353, 411.787, 52807.301 24/04/28,04:50:36,12,09,1, 12.0,1,1, 1.433, 10509.349, 411.792, 52807.346 24/04/28,04:50:36,13,09,1, 12.0,1,1, 1.433, 10509.358, 411.813, 52807.267 24/04/28,04:50:36,14,09,1, 12.0,1,1, 1.433, 10509.363, 411.812, 52807.284 24/04/28,04:50:36,15,09,1, 12.0,1,1, 1.433, 10509.363, 411.825, 52807.287 24/04/28,04:50:36,16,09,1, 12.0,1,1, 1.433, 10509.392, 411.818, 52807.512 24/04/28,04:50:36,17,09,1, 12.0,1,1, 1.433, 10509.354, 411.815, 52807.373 24/04/28,04:50:36,18,09,1, 12.0,1,1, 1.433, 10509.389, 411.804, 52807.284 24/04/28,04:50:36,19,09,1, 12.0,1,1, 1.433, 10509.380, 411.821, 52807.350 24/04/28,04:50:37,00,09,1, 11.9,1,1, 1.430, 10509.378, 411.821, 52807.350 24/04/28,04:50:37,01,09,1, 11.9,1,1, 1.430, 10509.383, 411.821, 52807.276 24/04/28,04:50:37,02,09,1, 11.9,1,1, 1.430, 10509.394, 411.840, 52807.270 24/04/28,04:50:37,03,09,1, 11.9,1,1, 1.430, 10509.387, 411.855, 52807.338 24/04/28,04:50:37,04,09,1, 11.9,1,1, 1.430, 10509.380, 411.821, 52807.233 24/04/28,04:50:37,05,09,1, 11.9,1,1, 1.430, 10509.393, 411.849, 52807.245 24/04/28,04:50:37,06,09,1, 11.9,1,1, 1.430, 10509.384, 411.875, 52807.289 24/04/28,04:50:37,07,09,1, 11.9,1,1, 1.430, 10509.403, 411.869, 52807.303 24/04/28,04:50:37,08,09,1, 11.9,1,1, 1.430, 10509.402, 411.881, 52807.283 24/04/28,04:50:37,09,09,1, 11.9,1,1, 1.430, 10509.431, 411.868, 52807.279 24/04/28,04:50:37,10,09,1, 11.9,1,1, 1.430, 10509.407, 411.872, 52807.295 24/04/28,04:50:37,11,09,1, 11.9,1,1, 1.430, 10509.408, 411.876, 52807.318 24/04/28,04:50:37,12,09,1, 11.9,1,1, 1.430, 10509.426, 411.916, 52807.291 24/04/28,04:50:37,13,09,1, 11.9,1,1, 1.430, 10509.424, 411.909, 52807.312 24/04/28,04:50:37,14,09,1, 11.9,1,1, 1.430, 10509.413, 411.907, 52807.303 24/04/28,04:50:37,15,09,1, 11.9,1,1, 1.430, 10509.435, 411.929, 52807.324 24/04/28,04:50:37,16,09,1, 11.9,1,1, 1.430, 10509.426, 411.896, 52807.288 24/04/28,04:50:37,17,09,1, 11.9,1,1, 1.430, 10509.437, 411.920, 52807.341 24/04/28,04:50:37,18,09,1, 11.9,1,1, 1.430, 10509.440, 411.945, 52807.342 24/04/28,04:50:37,19,09,1, 11.9,1,1, 1.430, 10509.440, 411.952, 52807.380 24/04/28,04:50:38,00,10,1, 12.0,1,1, 1.432, 10509.436, 411.952, 52807.380 24/04/28,04:50:38,01,10,1, 12.0,1,1, 1.432, 10509.427, 411.946, 52807.373 24/04/28,04:50:38,02,10,1, 12.0,1,1, 1.432, 10509.454, 411.943, 52807.343 24/04/28,04:50:38,03,10,1, 12.0,1,1, 1.432, 10509.465, 411.930, 52807.354 24/04/28,04:50:38,04,10,1, 12.0,1,1, 1.432, 10509.464, 411.939, 52807.353 24/04/28,04:50:38,05,10,1, 12.0,1,1, 1.432, 10509.432, 411.964, 52807.406 24/04/28,04:50:38,06,10,1, 12.0,1,1, 1.432, 10509.468, 411.971, 52807.353 24/04/28,04:50:38,07,10,1, 12.0,1,1, 1.432, 10509.452, 411.975, 52807.393 24/04/28,04:50:38,08,10,1, 12.0,1,1, 1.432, 10509.452, 411.974, 52807.351 24/04/28,04:50:38,09,10,1, 12.0,1,1, 1.432, 10509.461, 411.985, 52807.376 24/04/28,04:50:38,10,10,1, 12.0,1,1, 1.432, 10509.461, 411.965, 52807.370 24/04/28,04:50:38,11,10,1, 12.0,1,1, 1.432, 10509.455, 411.995, 52807.381 24/04/28,04:50:38,12,10,1, 12.0,1,1, 1.432, 10509.468, 412.027, 52807.403 24/04/28,04:50:38,13,10,1, 12.0,1,1, 1.432, 10509.454, 412.015, 52807.404 24/04/28,04:50:38,14,10,1, 12.0,1,1, 1.432, 10509.484, 412.022, 52807.362 24/04/28,04:50:38,15,10,1, 12.0,1,1, 1.432, 10509.479, 412.014, 52807.365 24/04/28,04:50:38,16,10,1, 12.0,1,1, 1.432, 10509.457, 412.054, 52807.433 24/04/28,04:50:38,17,10,1, 12.0,1,1, 1.432, 10509.475, 412.054, 52807.406 24/04/28,04:50:38,18,10,1, 12.0,1,1, 1.432, 10509.455, 412.042, 52807.385 24/04/28,04:50:38,19,10,1, 12.0,1,1, 1.432, 10509.485, 412.036, 52807.398 24/04/28,04:50:39,00,09,1, 11.9,1,1, 1.434, 10509.478, 412.036, 52807.398 24/04/28,04:50:39,01,09,1, 11.9,1,1, 1.434, 10509.480, 412.056, 52807.399 24/04/28,04:50:39,02,09,1, 11.9,1,1, 1.434, 10509.479, 412.045, 52807.406 24/04/28,04:50:39,03,09,1, 11.9,1,1, 1.434, 10509.511, 412.090, 52807.433 24/04/28,04:50:39,04,09,1, 11.9,1,1, 1.434, 10509.499, 412.079, 52807.447 24/04/28,04:50:39,05,09,1, 11.9,1,1, 1.434, 10509.495, 412.086, 52807.399 24/04/28,04:50:39,06,09,1, 11.9,1,1, 1.434, 10509.477, 412.077, 52807.390 24/04/28,04:50:39,07,09,1, 11.9,1,1, 1.434, 10509.497, 412.086, 52807.441 24/04/28,04:50:39,08,09,1, 11.9,1,1, 1.434, 10509.473, 412.080, 52807.431 24/04/28,04:50:39,09,09,1, 11.9,1,1, 1.434, 10509.501, 412.101, 52807.415 24/04/28,04:50:39,10,09,1, 11.9,1,1, 1.434, 10509.499, 412.096, 52807.458 24/04/28,04:50:39,11,09,1, 11.9,1,1, 1.434, 10509.489, 412.104, 52807.437 24/04/28,04:50:39,12,09,1, 11.9,1,1, 1.434, 10509.512, 412.088, 52807.437 24/04/28,04:50:39,13,09,1, 11.9,1,1, 1.434, 10509.508, 412.098, 52807.454 24/04/28,04:50:39,14,09,1, 11.9,1,1, 1.434, 10509.495, 412.102, 52807.434 24/04/28,04:50:39,15,09,1, 11.9,1,1, 1.434, 10509.523, 412.111, 52807.481 24/04/28,04:50:39,16,09,1, 11.9,1,1, 1.434, 10509.498, 412.128, 52807.502 24/04/28,04:50:39,17,09,1, 11.9,1,1, 1.434, 10509.553, 412.090, 52807.394 24/04/28,04:50:39,18,09,1, 11.9,1,1, 1.434, 10509.515, 412.115, 52807.515 24/04/28,04:50:39,19,09,1, 11.9,1,1, 1.434, 10509.537, 412.105, 52807.409 24/04/28,04:50:40,00,08,1, 11.9,1,1, 1.432, 10509.536, 412.105, 52807.409 24/04/28,04:50:40,01,08,1, 11.9,1,1, 1.432, 10509.532, 412.117, 52807.419 24/04/28,04:50:40,02,08,1, 11.9,1,1, 1.432, 10509.546, 412.137, 52807.399 24/04/28,04:50:40,03,08,1, 11.9,1,1, 1.432, 10509.549, 412.132, 52807.478 24/04/28,04:50:40,04,08,1, 11.9,1,1, 1.432, 10509.536, 412.143, 52807.427 24/04/28,04:50:40,05,08,1, 11.9,1,1, 1.432, 10509.542, 412.142, 52807.432 24/04/28,04:50:40,06,08,1, 11.9,1,1, 1.432, 10509.518, 412.142, 52807.461 24/04/28,04:50:40,07,08,1, 11.9,1,1, 1.432, 10509.511, 412.170, 52807.621 24/04/28,04:50:40,08,08,1, 11.9,1,1, 1.432, 10509.563, 412.159, 52807.503 24/04/28,04:50:40,09,08,1, 11.9,1,1, 1.432, 10509.549, 412.164, 52807.450 24/04/28,04:50:40,10,08,1, 11.9,1,1, 1.432, 10509.546, 412.161, 52807.477 24/04/28,04:50:40,11,08,1, 11.9,1,1, 1.432, 10509.558, 412.177, 52807.499 24/04/28,04:50:40,12,08,1, 11.9,1,1, 1.432, 10509.550, 412.182, 52807.505 24/04/28,04:50:40,13,08,1, 11.9,1,1, 1.432, 10509.541, 412.187, 52807.433 24/04/28,04:50:40,14,08,1, 11.9,1,1, 1.432, 10509.568, 412.196, 52807.506 24/04/28,04:50:40,15,08,1, 11.9,1,1, 1.432, 10509.558, 412.221, 52807.504 24/04/28,04:50:40,16,08,1, 11.9,1,1, 1.432, 10509.569, 412.197, 52807.450 24/04/28,04:50:40,17,08,1, 11.9,1,1, 1.432, 10509.552, 412.199, 52807.538 24/04/28,04:50:40,18,08,1, 11.9,1,1, 1.432, 10509.559, 412.221, 52807.488 24/04/28,04:50:40,19,08,1, 11.9,1,1, 1.432, 10509.558, 412.210, 52807.523 24/04/28,04:50:41,00,08,1, 11.9,1,1, 1.433, 10509.553, 412.210, 52807.523 24/04/28,04:50:41,01,08,1, 11.9,1,1, 1.433, 10509.578, 412.222, 52807.520 24/04/28,04:50:41,02,08,1, 11.9,1,1, 1.433, 10509.572, 412.201, 52807.440 24/04/28,04:50:41,03,08,1, 11.9,1,1, 1.433, 10509.593, 412.219, 52807.514 24/04/28,04:50:41,04,08,1, 11.9,1,1, 1.433, 10509.588, 412.225, 52807.531 24/04/28,04:50:41,05,08,1, 11.9,1,1, 1.433, 10509.575, 412.211, 52807.458 24/04/28,04:50:41,06,08,1, 11.9,1,1, 1.433, 10509.590, 412.230, 52807.555 24/04/28,04:50:41,07,08,1, 11.9,1,1, 1.433, 10509.587, 412.254, 52807.552 24/04/28,04:50:41,08,08,1, 11.9,1,1, 1.433, 10509.588, 412.260, 52807.495 24/04/28,04:50:41,09,08,1, 11.9,1,1, 1.433, 10509.624, 412.254, 52807.439 24/04/28,04:50:41,10,08,1, 11.9,1,1, 1.433, 10509.603, 412.259, 52807.486 24/04/28,04:50:41,11,08,1, 11.9,1,1, 1.433, 10509.577, 412.239, 52807.506 24/04/28,04:50:41,12,08,1, 11.9,1,1, 1.433, 10509.583, 412.246, 52807.520 24/04/28,04:50:41,13,08,1, 11.9,1,1, 1.433, 10509.605, 412.228, 52807.477 24/04/28,04:50:41,14,08,1, 11.9,1,1, 1.433, 10509.603, 412.252, 52807.519 24/04/28,04:50:41,15,08,1, 11.9,1,1, 1.433, 10509.619, 412.265, 52807.482 24/04/28,04:50:41,16,08,1, 11.9,1,1, 1.433, 10509.603, 412.264, 52807.534 24/04/28,04:50:41,17,08,1, 11.9,1,1, 1.433, 10509.622, 412.238, 52807.543 24/04/28,04:50:41,18,08,1, 11.9,1,1, 1.433, 10509.621, 412.260, 52807.558 24/04/28,04:50:41,19,08,1, 11.9,1,1, 1.433, 10509.634, 412.263, 52807.447 24/04/28,04:50:42,00,08,1, 11.9,1,1, 1.430, 10509.628, 412.263, 52807.447 24/04/28,04:50:42,01,08,1, 11.9,1,1, 1.430, 10509.622, 412.252, 52807.500 24/04/28,04:50:42,02,08,1, 11.9,1,1, 1.430, 10509.602, 412.247, 52807.494 24/04/28,04:50:42,03,08,1, 11.9,1,1, 1.430, 10509.618, 412.294, 52807.511 24/04/28,04:50:42,04,08,1, 11.9,1,1, 1.430, 10509.604, 412.256, 52807.526 24/04/28,04:50:42,05,08,1, 11.9,1,1, 1.430, 10509.606, 412.283, 52807.536 24/04/28,04:50:42,06,08,1, 11.9,1,1, 1.430, 10509.615, 412.289, 52807.573 24/04/28,04:50:42,07,08,1, 11.9,1,1, 1.430, 10509.627, 412.294, 52807.481 24/04/28,04:50:42,08,08,1, 11.9,1,1, 1.430, 10509.616, 412.300, 52807.537 24/04/28,04:50:42,09,08,1, 11.9,1,1, 1.430, 10509.635, 412.307, 52807.533 24/04/28,04:50:42,10,08,1, 11.9,1,1, 1.430, 10509.617, 412.300, 52807.530 24/04/28,04:50:42,11,08,1, 11.9,1,1, 1.430, 10509.624, 412.311, 52807.544 24/04/28,04:50:42,12,08,1, 11.9,1,1, 1.430, 10509.642, 412.294, 52807.549 24/04/28,04:50:42,13,08,1, 11.9,1,1, 1.430, 10509.629, 412.299, 52807.555 24/04/28,04:50:42,14,08,1, 11.9,1,1, 1.430, 10509.645, 412.309, 52807.518 24/04/28,04:50:42,15,08,1, 11.9,1,1, 1.430, 10509.635, 412.292, 52807.468 24/04/28,04:50:42,16,08,1, 11.9,1,1, 1.430, 10509.620, 412.293, 52807.535 24/04/28,04:50:42,17,08,1, 11.9,1,1, 1.430, 10509.656, 412.291, 52807.593 24/04/28,04:50:42,18,08,1, 11.9,1,1, 1.430, 10509.645, 412.321, 52807.509 24/04/28,04:50:42,19,08,1, 11.9,1,1, 1.430, 10509.618, 412.306, 52807.508 24/04/28,04:50:43,00,09,1, 11.9,1,1, 1.431, 10509.611, 412.306, 52807.508 24/04/28,04:50:43,01,09,1, 11.9,1,1, 1.431, 10509.620, 412.286, 52807.506 24/04/28,04:50:43,02,09,1, 11.9,1,1, 1.431, 10509.639, 412.308, 52807.579 24/04/28,04:50:43,03,09,1, 11.9,1,1, 1.431, 10509.643, 412.312, 52807.513 24/04/28,04:50:43,04,09,1, 11.9,1,1, 1.431, 10509.654, 412.322, 52807.589 24/04/28,04:50:43,05,09,1, 11.9,1,1, 1.431, 10509.641, 412.320, 52807.577 24/04/28,04:50:43,06,09,1, 11.9,1,1, 1.431, 10509.642, 412.342, 52807.515 24/04/28,04:50:43,07,09,1, 11.9,1,1, 1.431, 10509.626, 412.337, 52807.584 24/04/28,04:50:43,08,09,1, 11.9,1,1, 1.431, 10509.655, 412.325, 52807.583 24/04/28,04:50:43,09,09,1, 11.9,1,1, 1.431, 10509.656, 412.335, 52807.544 24/04/28,04:50:43,10,09,1, 11.9,1,1, 1.431, 10509.663, 412.344, 52807.601 24/04/28,04:50:43,11,09,1, 11.9,1,1, 1.431, 10509.674, 412.311, 52807.559 24/04/28,04:50:43,12,09,1, 11.9,1,1, 1.431, 10509.663, 412.349, 52807.590 24/04/28,04:50:43,13,09,1, 11.9,1,1, 1.431, 10509.678, 412.325, 52807.543 24/04/28,04:50:43,14,09,1, 11.9,1,1, 1.431, 10509.681, 412.323, 52807.561 24/04/28,04:50:43,15,09,1, 11.9,1,1, 1.431, 10509.656, 412.339, 52807.608 24/04/28,04:50:43,16,09,1, 11.9,1,1, 1.431, 10509.666, 412.343, 52807.545 24/04/28,04:50:43,17,09,1, 11.9,1,1, 1.431, 10509.644, 412.360, 52807.563 24/04/28,04:50:43,18,09,1, 11.9,1,1, 1.431, 10509.692, 412.373, 52807.582 24/04/28,04:50:43,19,09,1, 11.9,1,1, 1.431, 10509.658, 412.348, 52807.587 24/04/28,04:50:44,00,09,1, 11.9,1,1, 1.434, 10509.653, 412.348, 52807.587 24/04/28,04:50:44,01,09,1, 11.9,1,1, 1.434, 10509.701, 412.362, 52807.583 24/04/28,04:50:44,02,09,1, 11.9,1,1, 1.434, 10509.692, 412.346, 52807.559 24/04/28,04:50:44,03,09,1, 11.9,1,1, 1.434, 10509.663, 412.365, 52807.575 24/04/28,04:50:44,04,09,1, 11.9,1,1, 1.434, 10509.640, 412.363, 52807.510 24/04/28,04:50:44,05,09,1, 11.9,1,1, 1.434, 10509.665, 412.372, 52807.514 24/04/28,04:50:44,06,09,1, 11.9,1,1, 1.434, 10509.703, 412.352, 52807.579 24/04/28,04:50:44,07,09,1, 11.9,1,1, 1.434, 10509.675, 412.383, 52807.509 24/04/28,04:50:44,08,09,1, 11.9,1,1, 1.434, 10509.698, 412.379, 52807.529 24/04/28,04:50:44,09,09,1, 11.9,1,1, 1.434, 10509.669, 412.375, 52807.555 24/04/28,04:50:44,10,09,1, 11.9,1,1, 1.434, 10509.681, 412.387, 52807.606 24/04/28,04:50:44,11,09,1, 11.9,1,1, 1.434, 10509.675, 412.386, 52807.587 24/04/28,04:50:44,12,09,1, 11.9,1,1, 1.434, 10509.691, 412.386, 52807.514 24/04/28,04:50:44,13,09,1, 11.9,1,1, 1.434, 10509.682, 412.393, 52807.544 24/04/28,04:50:44,14,09,1, 11.9,1,1, 1.434, 10509.685, 412.389, 52807.533 24/04/28,04:50:44,15,09,1, 11.9,1,1, 1.434, 10509.678, 412.374, 52807.535 24/04/28,04:50:44,16,09,1, 11.9,1,1, 1.434, 10509.699, 412.392, 52807.595 24/04/28,04:50:44,17,09,1, 11.9,1,1, 1.434, 10509.703, 412.378, 52807.526 24/04/28,04:50:44,18,09,1, 11.9,1,1, 1.434, 10509.673, 412.421, 52807.592 24/04/28,04:50:44,19,09,1, 11.9,1,1, 1.434, 10509.690, 412.410, 52807.609 24/04/28,04:50:45,00,09,1, 11.8,1,1, 1.433, 10509.686, 412.410, 52807.609 24/04/28,04:50:45,01,09,1, 11.8,1,1, 1.433, 10509.719, 412.397, 52807.520 24/04/28,04:50:45,02,09,1, 11.8,1,1, 1.433, 10509.706, 412.401, 52807.510 24/04/28,04:50:45,03,09,1, 11.8,1,1, 1.433, 10509.712, 412.406, 52807.540 24/04/28,04:50:45,04,09,1, 11.8,1,1, 1.433, 10509.734, 412.406, 52807.602 24/04/28,04:50:45,05,09,1, 11.8,1,1, 1.433, 10509.723, 412.415, 52807.565 24/04/28,04:50:45,06,09,1, 11.8,1,1, 1.433, 10509.708, 412.400, 52807.639 24/04/28,04:50:45,07,09,1, 11.8,1,1, 1.433, 10509.715, 412.416, 52807.614 24/04/28,04:50:45,08,09,1, 11.8,1,1, 1.433, 10509.702, 412.430, 52807.573 24/04/28,04:50:45,09,09,1, 11.8,1,1, 1.433, 10509.737, 412.429, 52807.623 24/04/28,04:50:45,10,09,1, 11.8,1,1, 1.433, 10509.714, 412.421, 52807.619 24/04/28,04:50:45,11,09,1, 11.8,1,1, 1.433, 10509.723, 412.413, 52807.506 24/04/28,04:50:45,12,09,1, 11.8,1,1, 1.433, 10509.697, 412.410, 52807.597 24/04/28,04:50:45,13,09,1, 11.8,1,1, 1.433, 10509.723, 412.408, 52807.587 24/04/28,04:50:45,14,09,1, 11.8,1,1, 1.433, 10509.720, 412.423, 52807.554 24/04/28,04:50:45,15,09,1, 11.8,1,1, 1.433, 10509.743, 412.445, 52807.574 24/04/28,04:50:45,16,09,1, 11.8,1,1, 1.433, 10509.753, 412.437, 52807.521 24/04/28,04:50:45,17,09,1, 11.8,1,1, 1.433, 10509.747, 412.462, 52807.649 24/04/28,04:50:45,18,09,1, 11.8,1,1, 1.433, 10509.746, 412.463, 52807.527 24/04/28,04:50:45,19,09,1, 11.8,1,1, 1.433, 10509.757, 412.451, 52807.574 24/04/28,04:50:46,00,09,1, 11.8,1,1, 1.433, 10509.753, 412.451, 52807.574 24/04/28,04:50:46,01,09,1, 11.8,1,1, 1.433, 10509.739, 412.449, 52807.587 24/04/28,04:50:46,02,09,1, 11.8,1,1, 1.433, 10509.746, 412.474, 52807.536 24/04/28,04:50:46,03,09,1, 11.8,1,1, 1.433, 10509.734, 412.450, 52807.591 24/04/28,04:50:46,04,09,1, 11.8,1,1, 1.433, 10509.767, 412.477, 52807.622 24/04/28,04:50:46,05,09,1, 11.8,1,1, 1.433, 10509.753, 412.460, 52807.572 24/04/28,04:50:46,06,09,1, 11.8,1,1, 1.433, 10509.762, 412.457, 52807.543 24/04/28,04:50:46,07,09,1, 11.8,1,1, 1.433, 10509.775, 412.459, 52807.601 24/04/28,04:50:46,08,09,1, 11.8,1,1, 1.433, 10509.773, 412.441, 52807.575 24/04/28,04:50:46,09,09,1, 11.8,1,1, 1.433, 10509.756, 412.440, 52807.578 24/04/28,04:50:46,10,09,1, 11.8,1,1, 1.433, 10509.766, 412.456, 52807.511 24/04/28,04:50:46,11,09,1, 11.8,1,1, 1.433, 10509.775, 412.472, 52807.585 24/04/28,04:50:46,12,09,1, 11.8,1,1, 1.433, 10509.787, 412.451, 52807.498 24/04/28,04:50:46,13,09,1, 11.8,1,1, 1.433, 10509.746, 412.479, 52807.613 24/04/28,04:50:46,14,09,1, 11.8,1,1, 1.433, 10509.771, 412.456, 52807.581 24/04/28,04:50:46,15,09,1, 11.8,1,1, 1.433, 10509.789, 412.465, 52807.545 24/04/28,04:50:46,16,09,1, 11.8,1,1, 1.433, 10509.774, 412.465, 52807.552 24/04/28,04:50:46,17,09,1, 11.8,1,1, 1.433, 10509.792, 412.478, 52807.511 24/04/28,04:50:46,18,09,1, 11.8,1,1, 1.433, 10509.796, 412.490, 52807.551 24/04/28,04:50:46,19,09,1, 11.8,1,1, 1.433, 10509.815, 412.497, 52807.567 24/04/28,04:50:47,00,09,1, 11.9,1,1, 1.434, 10509.812, 412.497, 52807.567 24/04/28,04:50:47,01,09,1, 11.9,1,1, 1.434, 10509.789, 412.499, 52807.730 24/04/28,04:50:47,02,09,1, 11.9,1,1, 1.434, 10509.796, 412.494, 52807.561 24/04/28,04:50:47,03,09,1, 11.9,1,1, 1.434, 10509.818, 412.516, 52807.591 24/04/28,04:50:47,04,09,1, 11.9,1,1, 1.434, 10509.813, 412.496, 52807.639 24/04/28,04:50:47,05,09,1, 11.9,1,1, 1.434, 10509.814, 412.498, 52807.624 24/04/28,04:50:47,06,09,1, 11.9,1,1, 1.434, 10509.799, 412.501, 52807.629 24/04/28,04:50:47,07,09,1, 11.9,1,1, 1.434, 10509.823, 412.503, 52807.609 24/04/28,04:50:47,08,09,1, 11.9,1,1, 1.434, 10509.816, 412.472, 52807.627 24/04/28,04:50:47,09,09,1, 11.9,1,1, 1.434, 10509.836, 412.493, 52807.585 24/04/28,04:50:47,10,09,1, 11.9,1,1, 1.434, 10509.840, 412.502, 52807.620 24/04/28,04:50:47,11,09,1, 11.9,1,1, 1.434, 10509.810, 412.507, 52807.620 24/04/28,04:50:47,12,09,1, 11.9,1,1, 1.434, 10509.829, 412.502, 52807.544 24/04/28,04:50:47,13,09,1, 11.9,1,1, 1.434, 10509.829, 412.487, 52807.576 24/04/28,04:50:47,14,09,1, 11.9,1,1, 1.434, 10509.852, 412.513, 52807.615 24/04/28,04:50:47,15,09,1, 11.9,1,1, 1.434, 10509.856, 412.524, 52807.617 24/04/28,04:50:47,16,09,1, 11.9,1,1, 1.434, 10509.826, 412.503, 52807.608 24/04/28,04:50:47,17,09,1, 11.9,1,1, 1.434, 10509.860, 412.514, 52807.601 24/04/28,04:50:47,18,09,1, 11.9,1,1, 1.434, 10509.837, 412.516, 52807.591 24/04/28,04:50:47,19,09,1, 11.9,1,1, 1.434, 10509.863, 412.507, 52807.614 24/04/28,04:50:48,00,09,1, 11.9,1,1, 1.432, 10509.862, 412.507, 52807.614 24/04/28,04:50:48,01,09,1, 11.9,1,1, 1.432, 10509.850, 412.524, 52807.573 24/04/28,04:50:48,02,09,1, 11.9,1,1, 1.432, 10509.877, 412.530, 52807.611 24/04/28,04:50:48,03,09,1, 11.9,1,1, 1.432, 10509.843, 412.548, 52807.638 24/04/28,04:50:48,04,09,1, 11.9,1,1, 1.432, 10509.868, 412.543, 52807.586 24/04/28,04:50:48,05,09,1, 11.9,1,1, 1.432, 10509.873, 412.549, 52807.566 24/04/28,04:50:48,06,09,1, 11.9,1,1, 1.432, 10509.872, 412.541, 52807.602 24/04/28,04:50:48,07,09,1, 11.9,1,1, 1.432, 10509.859, 412.552, 52807.588 24/04/28,04:50:48,08,09,1, 11.9,1,1, 1.432, 10509.888, 412.540, 52807.587 24/04/28,04:50:48,09,09,1, 11.9,1,1, 1.432, 10509.873, 412.539, 52807.576 24/04/28,04:50:48,10,09,1, 11.9,1,1, 1.432, 10509.900, 412.558, 52807.609 24/04/28,04:50:48,11,09,1, 11.9,1,1, 1.432, 10509.888, 412.532, 52807.614 24/04/28,04:50:48,12,09,1, 11.9,1,1, 1.432, 10509.889, 412.540, 52807.624 24/04/28,04:50:48,13,09,1, 11.9,1,1, 1.432, 10509.893, 412.564, 52807.574 24/04/28,04:50:48,14,09,1, 11.9,1,1, 1.432, 10509.939, 412.553, 52807.597 24/04/28,04:50:48,15,09,1, 11.9,1,1, 1.432, 10509.912, 412.573, 52807.618 24/04/28,04:50:48,16,09,1, 11.9,1,1, 1.432, 10509.905, 412.578, 52807.588 24/04/28,04:50:48,17,09,1, 11.9,1,1, 1.432, 10509.922, 412.586, 52807.638 24/04/28,04:50:48,18,09,1, 11.9,1,1, 1.432, 10509.927, 412.577, 52807.591 24/04/28,04:50:48,19,09,1, 11.9,1,1, 1.432, 10509.932, 412.588, 52807.631 24/04/28,04:50:49,00,09,1, 11.9,1,1, 1.433, 10509.928, 412.588, 52807.631 24/04/28,04:50:49,01,09,1, 11.9,1,1, 1.433, 10509.913, 412.576, 52807.596 24/04/28,04:50:49,02,09,1, 11.9,1,1, 1.433, 10509.938, 412.586, 52807.569 24/04/28,04:50:49,03,09,1, 11.9,1,1, 1.433, 10509.928, 412.592, 52807.610 24/04/28,04:50:49,04,09,1, 11.9,1,1, 1.433, 10509.944, 412.594, 52807.590 24/04/28,04:50:49,05,09,1, 11.9,1,1, 1.433, 10509.921, 412.591, 52807.598 24/04/28,04:50:49,06,09,1, 11.9,1,1, 1.433, 10509.935, 412.592, 52807.604 24/04/28,04:50:49,07,09,1, 11.9,1,1, 1.433, 10509.943, 412.608, 52807.663 24/04/28,04:50:49,08,09,1, 11.9,1,1, 1.433, 10509.971, 412.578, 52807.541 24/04/28,04:50:49,09,09,1, 11.9,1,1, 1.433, 10509.964, 412.605, 52807.630 24/04/28,04:50:49,10,09,1, 11.9,1,1, 1.433, 10509.976, 412.618, 52807.621 24/04/28,04:50:49,11,09,1, 11.9,1,1, 1.433, 10509.942, 412.606, 52807.599 24/04/28,04:50:49,12,09,1, 11.9,1,1, 1.433, 10509.955, 412.618, 52807.590 24/04/28,04:50:49,13,09,1, 11.9,1,1, 1.433, 10509.968, 412.632, 52807.579 24/04/28,04:50:49,14,09,1, 11.9,1,1, 1.433, 10509.997, 412.581, 52807.365 24/04/28,04:50:49,15,09,1, 11.9,1,1, 1.433, 10509.982, 412.620, 52807.560 24/04/28,04:50:49,16,09,1, 11.9,1,1, 1.433, 10509.981, 412.628, 52807.481 24/04/28,04:50:49,17,09,1, 11.9,1,1, 1.433, 10509.966, 412.625, 52807.544 24/04/28,04:50:49,18,09,1, 11.9,1,1, 1.433, 10509.980, 412.639, 52807.604 24/04/28,04:50:49,19,09,1, 11.9,1,1, 1.433, 10510.001, 412.648, 52807.642 24/04/28,04:50:50,00,09,1, 12.0,1,1, 1.433, 10509.995, 412.648, 52807.642 24/04/28,04:50:50,01,09,1, 12.0,1,1, 1.433, 10510.022, 412.648, 52807.564 24/04/28,04:50:50,02,09,1, 12.0,1,1, 1.433, 10510.000, 412.644, 52807.580 24/04/28,04:50:50,03,09,1, 12.0,1,1, 1.433, 10510.013, 412.652, 52807.623 24/04/28,04:50:50,04,09,1, 12.0,1,1, 1.433, 10510.016, 412.628, 52807.552 24/04/28,04:50:50,05,09,1, 12.0,1,1, 1.433, 10510.016, 412.626, 52807.561 24/04/28,04:50:50,06,09,1, 12.0,1,1, 1.433, 10510.031, 412.653, 52807.609 24/04/28,04:50:50,07,09,1, 12.0,1,1, 1.433, 10509.987, 412.678, 52807.611 24/04/28,04:50:50,08,09,1, 12.0,1,1, 1.433, 10510.031, 412.648, 52807.571 24/04/28,04:50:50,09,09,1, 12.0,1,1, 1.433, 10510.031, 412.649, 52807.570 24/04/28,04:50:50,10,09,1, 12.0,1,1, 1.433, 10510.014, 412.644, 52807.613 24/04/28,04:50:50,11,09,1, 12.0,1,1, 1.433, 10510.031, 412.655, 52807.538 24/04/28,04:50:50,12,09,1, 12.0,1,1, 1.433, 10510.039, 412.674, 52807.599 24/04/28,04:50:50,13,09,1, 12.0,1,1, 1.433, 10510.046, 412.648, 52807.574 24/04/28,04:50:50,14,09,1, 12.0,1,1, 1.433, 10510.046, 412.673, 52807.554 24/04/28,04:50:50,15,09,1, 12.0,1,1, 1.433, 10510.082, 412.670, 52807.591 24/04/28,04:50:50,16,09,1, 12.0,1,1, 1.433, 10510.058, 412.662, 52807.603 24/04/28,04:50:50,17,09,1, 12.0,1,1, 1.433, 10510.053, 412.669, 52807.527 24/04/28,04:50:50,18,09,1, 12.0,1,1, 1.433, 10510.060, 412.692, 52807.577 24/04/28,04:50:50,19,09,1, 12.0,1,1, 1.433, 10510.076, 412.685, 52807.528 24/04/28,04:50:51,00,08,1, 11.9,1,1, 1.435, 10510.070, 412.685, 52807.528 24/04/28,04:50:51,01,08,1, 11.9,1,1, 1.435, 10510.065, 412.696, 52807.650 24/04/28,04:50:51,02,08,1, 11.9,1,1, 1.435, 10510.087, 412.696, 52807.574 24/04/28,04:50:51,03,08,1, 11.9,1,1, 1.435, 10510.089, 412.691, 52807.581 24/04/28,04:50:51,04,08,1, 11.9,1,1, 1.435, 10510.082, 412.678, 52807.546 24/04/28,04:50:51,05,08,1, 11.9,1,1, 1.435, 10510.079, 412.668, 52807.563 24/04/28,04:50:51,06,08,1, 11.9,1,1, 1.435, 10510.092, 412.707, 52807.572 24/04/28,04:50:51,07,08,1, 11.9,1,1, 1.435, 10510.092, 412.666, 52807.599 24/04/28,04:50:51,08,08,1, 11.9,1,1, 1.435, 10510.099, 412.675, 52807.596 24/04/28,04:50:51,09,08,1, 11.9,1,1, 1.435, 10510.094, 412.683, 52807.603 24/04/28,04:50:51,10,08,1, 11.9,1,1, 1.435, 10510.097, 412.694, 52807.587 24/04/28,04:50:51,11,08,1, 11.9,1,1, 1.435, 10510.102, 412.690, 52807.575 24/04/28,04:50:51,12,08,1, 11.9,1,1, 1.435, 10510.125, 412.697, 52807.658 24/04/28,04:50:51,13,08,1, 11.9,1,1, 1.435, 10510.098, 412.702, 52807.632 24/04/28,04:50:51,14,08,1, 11.9,1,1, 1.435, 10510.121, 412.711, 52807.557 24/04/28,04:50:51,15,08,1, 11.9,1,1, 1.435, 10510.125, 412.696, 52807.556 24/04/28,04:50:51,16,08,1, 11.9,1,1, 1.435, 10510.100, 412.690, 52807.544 24/04/28,04:50:51,17,08,1, 11.9,1,1, 1.435, 10510.132, 412.693, 52807.610 24/04/28,04:50:51,18,08,1, 11.9,1,1, 1.435, 10510.140, 412.682, 52807.541 24/04/28,04:50:51,19,08,1, 11.9,1,1, 1.435, 10510.133, 412.706, 52807.654 24/04/28,04:50:52,00,08,1, 12.0,1,1, 1.438, 10510.129, 412.706, 52807.654 24/04/28,04:50:52,01,08,1, 12.0,1,1, 1.438, 10510.134, 412.694, 52807.578 24/04/28,04:50:52,02,08,1, 12.0,1,1, 1.438, 10510.132, 412.722, 52807.606 24/04/28,04:50:52,03,08,1, 12.0,1,1, 1.438, 10510.149, 412.707, 52807.606 24/04/28,04:50:52,04,08,1, 12.0,1,1, 1.438, 10510.175, 412.702, 52807.557 24/04/28,04:50:52,05,08,1, 12.0,1,1, 1.438, 10510.150, 412.700, 52807.684 24/04/28,04:50:52,06,08,1, 12.0,1,1, 1.438, 10510.143, 412.717, 52807.553 24/04/28,04:50:52,07,08,1, 12.0,1,1, 1.438, 10510.168, 412.708, 52807.573 24/04/28,04:50:52,08,08,1, 12.0,1,1, 1.438, 10510.169, 412.715, 52807.550 24/04/28,04:50:52,09,08,1, 12.0,1,1, 1.438, 10510.166, 412.726, 52807.549 24/04/28,04:50:52,10,08,1, 12.0,1,1, 1.438, 10510.177, 412.718, 52807.656 24/04/28,04:50:52,11,08,1, 12.0,1,1, 1.438, 10510.166, 412.723, 52807.659 24/04/28,04:50:52,12,08,1, 12.0,1,1, 1.438, 10510.177, 412.721, 52807.614 24/04/28,04:50:52,13,08,1, 12.0,1,1, 1.438, 10510.198, 412.729, 52807.565 24/04/28,04:50:52,14,08,1, 12.0,1,1, 1.438, 10510.174, 412.707, 52807.587 24/04/28,04:50:52,15,08,1, 12.0,1,1, 1.438, 10510.190, 412.724, 52807.529 24/04/28,04:50:52,16,08,1, 12.0,1,1, 1.438, 10510.169, 412.742, 52807.544 24/04/28,04:50:52,17,08,1, 12.0,1,1, 1.438, 10510.184, 412.753, 52807.594 24/04/28,04:50:52,18,08,1, 12.0,1,1, 1.438, 10510.196, 412.754, 52807.616 24/04/28,04:50:52,19,08,1, 12.0,1,1, 1.438, 10510.204, 412.765, 52807.652 24/04/28,04:50:53,00,08,1, 11.8,1,1, 1.434, 10510.204, 412.765, 52807.652 24/04/28,04:50:53,01,08,1, 11.8,1,1, 1.434, 10510.217, 412.741, 52807.585 24/04/28,04:50:53,02,08,1, 11.8,1,1, 1.434, 10510.191, 412.742, 52807.598 24/04/28,04:50:53,03,08,1, 11.8,1,1, 1.434, 10510.203, 412.738, 52807.641 24/04/28,04:50:53,04,08,1, 11.8,1,1, 1.434, 10510.186, 412.745, 52807.594 24/04/28,04:50:53,05,08,1, 11.8,1,1, 1.434, 10510.193, 412.763, 52807.558 24/04/28,04:50:53,06,08,1, 11.8,1,1, 1.434, 10510.206, 412.747, 52807.563 24/04/28,04:50:53,07,08,1, 11.8,1,1, 1.434, 10510.207, 412.744, 52807.581 24/04/28,04:50:53,08,08,1, 11.8,1,1, 1.434, 10510.228, 412.751, 52807.579 24/04/28,04:50:53,09,08,1, 11.8,1,1, 1.434, 10510.214, 412.766, 52807.580 24/04/28,04:50:53,10,08,1, 11.8,1,1, 1.434, 10510.231, 412.738, 52807.533 24/04/28,04:50:53,11,08,1, 11.8,1,1, 1.434, 10510.235, 412.754, 52807.607 24/04/28,04:50:53,12,08,1, 11.8,1,1, 1.434, 10510.227, 412.763, 52807.611 24/04/28,04:50:53,13,08,1, 11.8,1,1, 1.434, 10510.246, 412.741, 52807.598 24/04/28,04:50:53,14,08,1, 11.8,1,1, 1.434, 10510.240, 412.745, 52807.601 24/04/28,04:50:53,15,08,1, 11.8,1,1, 1.434, 10510.208, 412.761, 52807.641 24/04/28,04:50:53,16,08,1, 11.8,1,1, 1.434, 10510.215, 412.771, 52807.621 24/04/28,04:50:53,17,08,1, 11.8,1,1, 1.434, 10510.228, 412.760, 52807.595 24/04/28,04:50:53,18,08,1, 11.8,1,1, 1.434, 10510.223, 412.769, 52807.719 24/04/28,04:50:53,19,08,1, 11.8,1,1, 1.434, 10510.221, 412.769, 52807.526 24/04/28,04:50:54,00,08,1, 11.9,1,1, 1.435, 10510.221, 412.769, 52807.526 24/04/28,04:50:54,01,08,1, 11.9,1,1, 1.435, 10510.251, 412.754, 52807.552 24/04/28,04:50:54,02,08,1, 11.9,1,1, 1.435, 10510.250, 412.768, 52807.619 24/04/28,04:50:54,03,08,1, 11.9,1,1, 1.435, 10510.258, 412.788, 52807.589 24/04/28,04:50:54,04,08,1, 11.9,1,1, 1.435, 10510.241, 412.794, 52807.647 24/04/28,04:50:54,05,08,1, 11.9,1,1, 1.435, 10510.242, 412.779, 52807.617 24/04/28,04:50:54,06,08,1, 11.9,1,1, 1.435, 10510.250, 412.791, 52807.579 24/04/28,04:50:54,07,08,1, 11.9,1,1, 1.435, 10510.249, 412.789, 52807.575 24/04/28,04:50:54,08,08,1, 11.9,1,1, 1.435, 10510.253, 412.770, 52807.559 24/04/28,04:50:54,09,08,1, 11.9,1,1, 1.435, 10510.254, 412.760, 52807.569 24/04/28,04:50:54,10,08,1, 11.9,1,1, 1.435, 10510.240, 412.783, 52807.538 24/04/28,04:50:54,11,08,1, 11.9,1,1, 1.435, 10510.261, 412.794, 52807.602 24/04/28,04:50:54,12,08,1, 11.9,1,1, 1.435, 10510.268, 412.801, 52807.554 24/04/28,04:50:54,13,08,1, 11.9,1,1, 1.435, 10510.256, 412.808, 52807.678 24/04/28,04:50:54,14,08,1, 11.9,1,1, 1.435, 10510.269, 412.788, 52807.613 24/04/28,04:50:54,15,08,1, 11.9,1,1, 1.435, 10510.271, 412.808, 52807.622 24/04/28,04:50:54,16,08,1, 11.9,1,1, 1.435, 10510.271, 412.811, 52807.616 24/04/28,04:50:54,17,08,1, 11.9,1,1, 1.435, 10510.303, 412.813, 52807.575 24/04/28,04:50:54,18,08,1, 11.9,1,1, 1.435, 10510.273, 412.804, 52807.661 24/04/28,04:50:54,19,08,1, 11.9,1,1, 1.435, 10510.292, 412.828, 52807.581 24/04/28,04:50:55,00,08,1, 11.9,1,1, 1.432, 10510.287, 412.828, 52807.581 24/04/28,04:50:55,01,08,1, 11.9,1,1, 1.432, 10510.301, 412.790, 52807.625 24/04/28,04:50:55,02,08,1, 11.9,1,1, 1.432, 10510.311, 412.787, 52807.573 24/04/28,04:50:55,03,08,1, 11.9,1,1, 1.432, 10510.302, 412.814, 52807.631 24/04/28,04:50:55,04,08,1, 11.9,1,1, 1.432, 10510.304, 412.806, 52807.583 24/04/28,04:50:55,05,08,1, 11.9,1,1, 1.432, 10510.325, 412.806, 52807.614 24/04/28,04:50:55,06,08,1, 11.9,1,1, 1.432, 10510.309, 412.821, 52807.649 24/04/28,04:50:55,07,08,1, 11.9,1,1, 1.432, 10510.306, 412.805, 52807.606 24/04/28,04:50:55,08,08,1, 11.9,1,1, 1.432, 10510.297, 412.803, 52807.625 24/04/28,04:50:55,09,08,1, 11.9,1,1, 1.432, 10510.331, 412.797, 52807.617 24/04/28,04:50:55,10,08,1, 11.9,1,1, 1.432, 10510.319, 412.794, 52807.660 24/04/28,04:50:55,11,08,1, 11.9,1,1, 1.432, 10510.351, 412.817, 52807.614 24/04/28,04:50:55,12,08,1, 11.9,1,1, 1.432, 10510.324, 412.839, 52807.600 24/04/28,04:50:55,13,08,1, 11.9,1,1, 1.432, 10510.361, 412.804, 52807.593 24/04/28,04:50:55,14,08,1, 11.9,1,1, 1.432, 10510.361, 412.825, 52807.620 24/04/28,04:50:55,15,08,1, 11.9,1,1, 1.432, 10510.342, 412.825, 52807.637 24/04/28,04:50:55,16,08,1, 11.9,1,1, 1.432, 10510.354, 412.834, 52807.773 24/04/28,04:50:55,17,08,1, 11.9,1,1, 1.432, 10510.387, 412.811, 52807.608 24/04/28,04:50:55,18,08,1, 11.9,1,1, 1.432, 10510.352, 412.823, 52807.681 24/04/28,04:50:55,19,08,1, 11.9,1,1, 1.432, 10510.425, 412.815, 52807.535 24/04/28,04:50:56,00,08,1, 11.9,1,1, 1.433, 10510.421, 412.815, 52807.535 24/04/28,04:50:56,01,08,1, 11.9,1,1, 1.433, 10510.376, 412.849, 52807.663 24/04/28,04:50:56,02,08,1, 11.9,1,1, 1.433, 10510.372, 412.849, 52807.633 24/04/28,04:50:56,03,08,1, 11.9,1,1, 1.433, 10510.373, 412.839, 52807.567 24/04/28,04:50:56,04,08,1, 11.9,1,1, 1.433, 10510.395, 412.849, 52807.706 24/04/28,04:50:56,05,08,1, 11.9,1,1, 1.433, 10510.384, 412.860, 52807.633 24/04/28,04:50:56,06,08,1, 11.9,1,1, 1.433, 10510.386, 412.847, 52807.592 24/04/28,04:50:56,07,08,1, 11.9,1,1, 1.433, 10510.398, 412.854, 52807.637 24/04/28,04:50:56,08,08,1, 11.9,1,1, 1.433, 10510.410, 412.820, 52807.578 24/04/28,04:50:56,09,08,1, 11.9,1,1, 1.433, 10510.403, 412.850, 52807.580 24/04/28,04:50:56,10,08,1, 11.9,1,1, 1.433, 10510.392, 412.861, 52807.713 24/04/28,04:50:56,11,08,1, 11.9,1,1, 1.433, 10510.434, 412.857, 52807.624 24/04/28,04:50:56,12,08,1, 11.9,1,1, 1.433, 10510.403, 412.861, 52807.619 24/04/28,04:50:56,13,08,1, 11.9,1,1, 1.433, 10510.425, 412.847, 52807.602 24/04/28,04:50:56,14,08,1, 11.9,1,1, 1.433, 10510.458, 412.861, 52807.669 24/04/28,04:50:56,15,08,1, 11.9,1,1, 1.433, 10510.457, 412.865, 52807.637 24/04/28,04:50:56,16,08,1, 11.9,1,1, 1.433, 10510.432, 412.863, 52807.692 24/04/28,04:50:56,17,08,1, 11.9,1,1, 1.433, 10510.468, 412.857, 52807.573 24/04/28,04:50:56,18,08,1, 11.9,1,1, 1.433, 10510.434, 412.858, 52807.561 24/04/28,04:50:56,19,08,1, 11.9,1,1, 1.433, 10510.459, 412.870, 52807.666 24/04/28,04:50:57,00,08,1, 11.8,1,1, 1.433, 10510.454, 412.870, 52807.666 24/04/28,04:50:57,01,08,1, 11.8,1,1, 1.433, 10510.461, 412.893, 52807.671 24/04/28,04:50:57,02,08,1, 11.8,1,1, 1.433, 10510.475, 412.908, 52807.765 24/04/28,04:50:57,03,08,1, 11.8,1,1, 1.433, 10510.464, 412.917, 52807.826 24/04/28,04:50:57,04,08,1, 11.8,1,1, 1.433, 10510.473, 412.913, 52807.833 24/04/28,04:50:57,05,08,1, 11.8,1,1, 1.433, 10510.512, 412.933, 52807.789 24/04/28,04:50:57,06,08,1, 11.8,1,1, 1.433, 10510.491, 412.935, 52807.852 24/04/28,04:50:57,07,08,1, 11.8,1,1, 1.433, 10510.516, 412.927, 52807.804 24/04/28,04:50:57,08,08,1, 11.8,1,1, 1.433, 10510.504, 412.935, 52807.819 24/04/28,04:50:57,09,08,1, 11.8,1,1, 1.433, 10510.527, 412.953, 52807.785 24/04/28,04:50:57,10,08,1, 11.8,1,1, 1.433, 10510.503, 412.931, 52807.792 24/04/28,04:50:57,11,08,1, 11.8,1,1, 1.433, 10510.521, 412.937, 52807.826 24/04/28,04:50:57,12,08,1, 11.8,1,1, 1.433, 10510.537, 412.928, 52807.843 24/04/28,04:50:57,13,08,1, 11.8,1,1, 1.433, 10510.511, 412.933, 52807.861 24/04/28,04:50:57,14,08,1, 11.8,1,1, 1.433, 10510.519, 412.954, 52807.829 24/04/28,04:50:57,15,08,1, 11.8,1,1, 1.433, 10510.543, 412.930, 52807.848 24/04/28,04:50:57,16,08,1, 11.8,1,1, 1.433, 10510.563, 412.963, 52807.786 24/04/28,04:50:57,17,08,1, 11.8,1,1, 1.433, 10510.529, 412.938, 52807.790 24/04/28,04:50:57,18,08,1, 11.8,1,1, 1.433, 10510.556, 412.963, 52807.820 24/04/28,04:50:57,19,08,1, 11.8,1,1, 1.433, 10510.548, 412.959, 52807.893 24/04/28,04:50:58,00,08,1, 11.8,1,1, 1.432, 10510.546, 412.959, 52807.893 24/04/28,04:50:58,01,08,1, 11.8,1,1, 1.432, 10510.553, 412.961, 52807.912 24/04/28,04:50:58,02,08,1, 11.8,1,1, 1.432, 10510.548, 412.949, 52807.821 24/04/28,04:50:58,03,08,1, 11.8,1,1, 1.432, 10510.561, 412.962, 52807.922 24/04/28,04:50:58,04,08,1, 11.8,1,1, 1.432, 10510.576, 412.960, 52807.875 24/04/28,04:50:58,05,08,1, 11.8,1,1, 1.432, 10510.578, 412.955, 52807.787 24/04/28,04:50:58,06,08,1, 11.8,1,1, 1.432, 10510.581, 412.956, 52807.802 24/04/28,04:50:58,07,08,1, 11.8,1,1, 1.432, 10510.607, 412.984, 52807.949 24/04/28,04:50:58,08,08,1, 11.8,1,1, 1.432, 10510.596, 413.002, 52807.857 24/04/28,04:50:58,09,08,1, 11.8,1,1, 1.432, 10510.577, 412.962, 52807.866 24/04/28,04:50:58,10,08,1, 11.8,1,1, 1.432, 10510.630, 412.956, 52807.823 24/04/28,04:50:58,11,08,1, 11.8,1,1, 1.432, 10510.595, 412.980, 52807.869 24/04/28,04:50:58,12,08,1, 11.8,1,1, 1.432, 10510.619, 412.962, 52807.818 24/04/28,04:50:58,13,08,1, 11.8,1,1, 1.432, 10510.613, 412.962, 52807.799 24/04/28,04:50:58,14,08,1, 11.8,1,1, 1.432, 10510.625, 412.963, 52807.828 24/04/28,04:50:58,15,08,1, 11.8,1,1, 1.432, 10510.605, 412.958, 52807.862 24/04/28,04:50:58,16,08,1, 11.8,1,1, 1.432, 10510.625, 412.971, 52807.856 24/04/28,04:50:58,17,08,1, 11.8,1,1, 1.432, 10510.646, 412.968, 52807.877 24/04/28,04:50:58,18,08,1, 11.8,1,1, 1.432, 10510.637, 412.966, 52807.850 24/04/28,04:50:58,19,08,1, 11.8,1,1, 1.432, 10510.630, 412.964, 52807.844 24/04/28,04:50:59,00,08,1, 11.8,1,1, 1.432, 10510.629, 412.964, 52807.844 24/04/28,04:50:59,01,08,1, 11.8,1,1, 1.432, 10510.648, 412.982, 52807.946 24/04/28,04:50:59,02,08,1, 11.8,1,1, 1.432, 10510.663, 412.954, 52807.848 24/04/28,04:50:59,03,08,1, 11.8,1,1, 1.432, 10510.674, 412.968, 52807.908 24/04/28,04:50:59,04,08,1, 11.8,1,1, 1.432, 10510.674, 412.961, 52807.850 24/04/28,04:50:59,05,08,1, 11.8,1,1, 1.432, 10510.652, 412.961, 52807.888 24/04/28,04:50:59,06,08,1, 11.8,1,1, 1.432, 10510.679, 412.960, 52807.859 24/04/28,04:50:59,07,08,1, 11.8,1,1, 1.432, 10510.683, 412.947, 52807.846 24/04/28,04:50:59,08,08,1, 11.8,1,1, 1.432, 10510.679, 412.960, 52807.876 24/04/28,04:50:59,09,08,1, 11.8,1,1, 1.432, 10510.647, 412.948, 52807.713 24/04/28,04:50:59,10,08,1, 11.8,1,1, 1.432, 10510.695, 412.981, 52807.988 24/04/28,04:50:59,11,08,1, 11.8,1,1, 1.432, 10510.717, 412.970, 52807.876 24/04/28,04:50:59,12,08,1, 11.8,1,1, 1.432, 10510.711, 412.978, 52807.886 24/04/28,04:50:59,13,08,1, 11.8,1,1, 1.432, 10510.686, 412.967, 52807.896 24/04/28,04:50:59,14,08,1, 11.8,1,1, 1.432, 10510.697, 412.987, 52807.840 24/04/28,04:50:59,15,08,1, 11.8,1,1, 1.432, 10510.692, 412.965, 52807.867 24/04/28,04:50:59,16,08,1, 11.8,1,1, 1.432, 10510.713, 413.000, 52807.852 24/04/28,04:50:59,17,08,1, 11.8,1,1, 1.432, 10510.727, 412.973, 52807.901 24/04/28,04:50:59,18,08,1, 11.8,1,1, 1.432, 10510.719, 412.961, 52807.869 24/04/28,04:50:59,19,08,1, 11.8,1,1, 1.432, 10510.718, 412.999, 52807.915 24/04/28,04:51:00,00,08,1, 11.9,1,1, 1.436, 10510.713, 412.999, 52807.915 24/04/28,04:51:00,01,08,1, 11.9,1,1, 1.436, 10510.736, 413.025, 52807.869 24/04/28,04:51:00,02,08,1, 11.9,1,1, 1.436, 10510.738, 412.974, 52807.694 24/04/28,04:51:00,03,08,1, 11.9,1,1, 1.436, 10510.750, 412.958, 52807.640 24/04/28,04:51:00,04,08,1, 11.9,1,1, 1.436, 10510.740, 412.964, 52807.704 24/04/28,04:51:00,05,08,1, 11.9,1,1, 1.436, 10510.764, 412.979, 52807.713 24/04/28,04:51:00,06,08,1, 11.9,1,1, 1.436, 10510.762, 412.961, 52807.698 24/04/28,04:51:00,07,08,1, 11.9,1,1, 1.436, 10510.754, 412.975, 52807.703 24/04/28,04:51:00,08,08,1, 11.9,1,1, 1.436, 10510.775, 412.959, 52807.721 24/04/28,04:51:00,09,08,1, 11.9,1,1, 1.436, 10510.779, 412.963, 52807.712 24/04/28,04:51:00,10,08,1, 11.9,1,1, 1.436, 10510.806, 412.974, 52807.735 24/04/28,04:51:00,11,08,1, 11.9,1,1, 1.436, 10510.752, 412.974, 52807.708 24/04/28,04:51:00,12,08,1, 11.9,1,1, 1.436, 10510.807, 412.993, 52807.703 24/04/28,04:51:00,13,08,1, 11.9,1,1, 1.436, 10510.796, 412.977, 52807.742 24/04/28,04:51:00,14,08,1, 11.9,1,1, 1.436, 10510.783, 412.983, 52807.744 24/04/28,04:51:00,15,08,1, 11.9,1,1, 1.436, 10510.793, 412.981, 52807.711 24/04/28,04:51:00,16,08,1, 11.9,1,1, 1.436, 10510.785, 412.996, 52807.756 24/04/28,04:51:00,17,08,1, 11.9,1,1, 1.436, 10510.807, 412.981, 52807.735 24/04/28,04:51:00,18,08,1, 11.9,1,1, 1.436, 10510.808, 412.981, 52807.752 24/04/28,04:51:00,19,08,1, 11.9,1,1, 1.436, 10510.821, 412.969, 52807.796 24/04/28,04:51:01,00,08,1, 11.9,1,1, 1.436, 10510.813, 412.969, 52807.796 24/04/28,04:51:01,01,08,1, 11.9,1,1, 1.436, 10510.829, 412.986, 52807.644 24/04/28,04:51:01,02,08,1, 11.9,1,1, 1.436, 10510.831, 412.961, 52807.679 24/04/28,04:51:01,03,08,1, 11.9,1,1, 1.436, 10510.840, 412.964, 52807.731 24/04/28,04:51:01,04,08,1, 11.9,1,1, 1.436, 10510.854, 412.968, 52807.686 24/04/28,04:51:01,05,08,1, 11.9,1,1, 1.436, 10510.815, 412.983, 52807.760 24/04/28,04:51:01,06,08,1, 11.9,1,1, 1.436, 10510.856, 412.993, 52807.679 24/04/28,04:51:01,07,08,1, 11.9,1,1, 1.436, 10510.869, 412.981, 52807.733 24/04/28,04:51:01,08,08,1, 11.9,1,1, 1.436, 10510.865, 412.980, 52807.752 24/04/28,04:51:01,09,08,1, 11.9,1,1, 1.436, 10510.871, 412.978, 52807.730 24/04/28,04:51:01,10,08,1, 11.9,1,1, 1.436, 10510.877, 412.952, 52807.769 24/04/28,04:51:01,11,08,1, 11.9,1,1, 1.436, 10510.880, 412.972, 52807.713 24/04/28,04:51:01,12,08,1, 11.9,1,1, 1.436, 10510.895, 412.956, 52807.727 24/04/28,04:51:01,13,08,1, 11.9,1,1, 1.436, 10510.891, 412.966, 52807.730 24/04/28,04:51:01,14,08,1, 11.9,1,1, 1.436, 10510.900, 412.959, 52807.797 24/04/28,04:51:01,15,08,1, 11.9,1,1, 1.436, 10510.906, 412.944, 52807.712 24/04/28,04:51:01,16,08,1, 11.9,1,1, 1.436, 10510.916, 412.982, 52807.750 24/04/28,04:51:01,17,08,1, 11.9,1,1, 1.436, 10510.913, 412.957, 52807.784 24/04/28,04:51:01,18,08,1, 11.9,1,1, 1.436, 10510.926, 412.937, 52807.740 24/04/28,04:51:01,19,08,1, 11.9,1,1, 1.436, 10510.932, 412.970, 52807.785 24/04/28,04:51:02,00,08,1, 11.9,1,1, 1.435, 10510.930, 412.970, 52807.785 24/04/28,04:51:02,01,08,1, 11.9,1,1, 1.435, 10510.929, 412.981, 52807.826 24/04/28,04:51:02,02,08,1, 11.9,1,1, 1.435, 10510.953, 412.987, 52807.818 24/04/28,04:51:02,03,08,1, 11.9,1,1, 1.435, 10510.985, 412.946, 52807.610 24/04/28,04:51:02,04,08,1, 11.9,1,1, 1.435, 10510.978, 412.975, 52807.776 24/04/28,04:51:02,05,08,1, 11.9,1,1, 1.435, 10510.965, 412.925, 52807.763 24/04/28,04:51:02,06,08,1, 11.9,1,1, 1.435, 10510.967, 412.958, 52807.698 24/04/28,04:51:02,07,08,1, 11.9,1,1, 1.435, 10510.978, 412.958, 52807.740 24/04/28,04:51:02,08,08,1, 11.9,1,1, 1.435, 10510.979, 412.957, 52807.790 24/04/28,04:51:02,09,08,1, 11.9,1,1, 1.435, 10510.971, 412.965, 52807.807 24/04/28,04:51:02,10,08,1, 11.9,1,1, 1.435, 10510.981, 412.943, 52807.736 24/04/28,04:51:02,11,08,1, 11.9,1,1, 1.435, 10510.966, 412.972, 52807.728 24/04/28,04:51:02,12,08,1, 11.9,1,1, 1.435, 10510.999, 412.937, 52807.802 24/04/28,04:51:02,13,08,1, 11.9,1,1, 1.435, 10510.986, 412.934, 52807.743 24/04/28,04:51:02,14,08,1, 11.9,1,1, 1.435, 10510.991, 412.928, 52807.718 24/04/28,04:51:02,15,08,1, 11.9,1,1, 1.435, 10511.005, 412.943, 52807.807 24/04/28,04:51:02,16,08,1, 11.9,1,1, 1.435, 10511.025, 412.932, 52807.724 24/04/28,04:51:02,17,08,1, 11.9,1,1, 1.435, 10511.035, 412.944, 52807.811 24/04/28,04:51:02,18,08,1, 11.9,1,1, 1.435, 10511.027, 412.930, 52807.772 24/04/28,04:51:02,19,08,1, 11.9,1,1, 1.435, 10511.051, 412.937, 52807.764 24/04/28,04:51:03,00,08,1, 11.9,1,1, 1.433, 10511.047, 412.937, 52807.764 24/04/28,04:51:03,01,08,1, 11.9,1,1, 1.433, 10511.043, 412.924, 52807.733 24/04/28,04:51:03,02,08,1, 11.9,1,1, 1.433, 10511.014, 412.918, 52807.771 24/04/28,04:51:03,03,08,1, 11.9,1,1, 1.433, 10511.041, 412.920, 52807.804 24/04/28,04:51:03,04,08,1, 11.9,1,1, 1.433, 10511.047, 412.930, 52807.748 24/04/28,04:51:03,05,08,1, 11.9,1,1, 1.433, 10511.069, 412.922, 52807.793 24/04/28,04:51:03,06,08,1, 11.9,1,1, 1.433, 10511.098, 412.935, 52807.908 24/04/28,04:51:03,07,08,1, 11.9,1,1, 1.433, 10511.045, 412.932, 52807.670 24/04/28,04:51:03,08,08,1, 11.9,1,1, 1.433, 10511.089, 412.937, 52807.736 24/04/28,04:51:03,09,08,1, 11.9,1,1, 1.433, 10511.039, 412.921, 52807.816 24/04/28,04:51:03,10,08,1, 11.9,1,1, 1.433, 10511.069, 412.929, 52807.807 24/04/28,04:51:03,11,08,1, 11.9,1,1, 1.433, 10511.076, 412.909, 52807.793 24/04/28,04:51:03,12,08,1, 11.9,1,1, 1.433, 10511.128, 412.911, 52807.754 24/04/28,04:51:03,13,08,1, 11.9,1,1, 1.433, 10511.109, 412.923, 52807.825 24/04/28,04:51:03,14,08,1, 11.9,1,1, 1.433, 10511.096, 412.912, 52807.803 24/04/28,04:51:03,15,08,1, 11.9,1,1, 1.433, 10511.121, 412.918, 52807.828 24/04/28,04:51:03,16,08,1, 11.9,1,1, 1.433, 10511.116, 412.917, 52807.757 24/04/28,04:51:03,17,08,1, 11.9,1,1, 1.433, 10511.108, 412.910, 52807.753 24/04/28,04:51:03,18,08,1, 11.9,1,1, 1.433, 10511.142, 412.940, 52807.827 24/04/28,04:51:03,19,08,1, 11.9,1,1, 1.433, 10511.123, 412.938, 52807.780 24/04/28,04:51:04,00,08,1, 11.9,1,1, 1.437, 10511.122, 412.938, 52807.780 24/04/28,04:51:04,01,08,1, 11.9,1,1, 1.437, 10511.136, 412.928, 52807.781 24/04/28,04:51:04,02,08,1, 11.9,1,1, 1.437, 10511.136, 412.915, 52807.770 24/04/28,04:51:04,03,08,1, 11.9,1,1, 1.437, 10511.113, 412.933, 52807.842 24/04/28,04:51:04,04,08,1, 11.9,1,1, 1.437, 10511.166, 412.897, 52807.845 24/04/28,04:51:04,05,08,1, 11.9,1,1, 1.437, 10511.170, 412.927, 52807.763 24/04/28,04:51:04,06,08,1, 11.9,1,1, 1.437, 10511.172, 412.914, 52807.830 24/04/28,04:51:04,07,08,1, 11.9,1,1, 1.437, 10511.179, 412.920, 52807.794 24/04/28,04:51:04,08,08,1, 11.9,1,1, 1.437, 10511.186, 412.918, 52807.825 24/04/28,04:51:04,09,08,1, 11.9,1,1, 1.437, 10511.214, 412.901, 52807.751 24/04/28,04:51:04,10,08,1, 11.9,1,1, 1.437, 10511.210, 412.880, 52807.772 24/04/28,04:51:04,11,08,1, 11.9,1,1, 1.437, 10511.207, 412.892, 52807.765 24/04/28,04:51:04,12,08,1, 11.9,1,1, 1.437, 10511.207, 412.897, 52807.761 24/04/28,04:51:04,13,08,1, 11.9,1,1, 1.437, 10511.192, 412.901, 52807.822 24/04/28,04:51:04,14,08,1, 11.9,1,1, 1.437, 10511.204, 412.899, 52807.853 24/04/28,04:51:04,15,08,1, 11.9,1,1, 1.437, 10511.192, 412.871, 52807.735 24/04/28,04:51:04,16,08,1, 11.9,1,1, 1.437, 10511.242, 412.885, 52807.677 24/04/28,04:51:04,17,08,1, 11.9,1,1, 1.437, 10511.252, 412.898, 52807.804 24/04/28,04:51:04,18,08,1, 11.9,1,1, 1.437, 10511.249, 412.904, 52807.789 24/04/28,04:51:04,19,08,1, 11.9,1,1, 1.437, 10511.247, 412.902, 52807.779 24/04/28,04:51:05,00,08,1, 11.9,1,1, 1.437, 10511.247, 412.902, 52807.779 24/04/28,04:51:05,01,08,1, 11.9,1,1, 1.437, 10511.242, 412.903, 52807.818 24/04/28,04:51:05,02,08,1, 11.9,1,1, 1.437, 10511.258, 412.917, 52807.784 24/04/28,04:51:05,03,08,1, 11.9,1,1, 1.437, 10511.258, 412.880, 52807.767 24/04/28,04:51:05,04,08,1, 11.9,1,1, 1.437, 10511.283, 412.914, 52807.806 24/04/28,04:51:05,05,08,1, 11.9,1,1, 1.437, 10511.264, 412.892, 52807.787 24/04/28,04:51:05,06,08,1, 11.9,1,1, 1.437, 10511.291, 412.905, 52807.791 24/04/28,04:51:05,07,08,1, 11.9,1,1, 1.437, 10511.260, 412.891, 52807.796 24/04/28,04:51:05,08,08,1, 11.9,1,1, 1.437, 10511.274, 412.870, 52807.764 24/04/28,04:51:05,09,08,1, 11.9,1,1, 1.437, 10511.285, 412.875, 52807.802 24/04/28,04:51:05,10,08,1, 11.9,1,1, 1.437, 10511.304, 412.882, 52807.770 24/04/28,04:51:05,11,08,1, 11.9,1,1, 1.437, 10511.306, 412.878, 52807.739 24/04/28,04:51:05,12,08,1, 11.9,1,1, 1.437, 10511.316, 412.878, 52807.807 24/04/28,04:51:05,13,08,1, 11.9,1,1, 1.437, 10511.321, 412.906, 52807.798 24/04/28,04:51:05,14,08,1, 11.9,1,1, 1.437, 10511.322, 412.882, 52807.794 24/04/28,04:51:05,15,08,1, 11.9,1,1, 1.437, 10511.336, 412.912, 52807.814 24/04/28,04:51:05,16,08,1, 11.9,1,1, 1.437, 10511.332, 412.886, 52807.847 24/04/28,04:51:05,17,08,1, 11.9,1,1, 1.437, 10511.356, 412.890, 52807.752 24/04/28,04:51:05,18,08,1, 11.9,1,1, 1.437, 10511.350, 412.930, 52807.850 24/04/28,04:51:05,19,08,1, 11.9,1,1, 1.437, 10511.346, 412.896, 52807.728 24/04/28,04:51:06,00,08,1, 11.9,1,1, 1.434, 10511.339, 412.896, 52807.728 24/04/28,04:51:06,01,08,1, 11.9,1,1, 1.434, 10511.349, 412.893, 52807.802 24/04/28,04:51:06,02,08,1, 11.9,1,1, 1.434, 10511.378, 412.924, 52807.789 24/04/28,04:51:06,03,08,1, 11.9,1,1, 1.434, 10511.370, 412.919, 52807.776 24/04/28,04:51:06,04,08,1, 11.9,1,1, 1.434, 10511.374, 412.898, 52807.817 24/04/28,04:51:06,05,08,1, 11.9,1,1, 1.434, 10511.378, 412.905, 52807.753 24/04/28,04:51:06,06,08,1, 11.9,1,1, 1.434, 10511.385, 412.895, 52807.839 24/04/28,04:51:06,07,08,1, 11.9,1,1, 1.434, 10511.382, 412.883, 52807.786 24/04/28,04:51:06,08,08,1, 11.9,1,1, 1.434, 10511.417, 412.902, 52807.798 24/04/28,04:51:06,09,08,1, 11.9,1,1, 1.434, 10511.397, 412.887, 52807.879 24/04/28,04:51:06,10,08,1, 11.9,1,1, 1.434, 10511.392, 412.916, 52807.805 24/04/28,04:51:06,11,08,1, 11.9,1,1, 1.434, 10511.419, 412.919, 52807.751 24/04/28,04:51:06,12,08,1, 11.9,1,1, 1.434, 10511.417, 412.890, 52807.866 24/04/28,04:51:06,13,08,1, 11.9,1,1, 1.434, 10511.432, 412.905, 52807.750 24/04/28,04:51:06,14,08,1, 11.9,1,1, 1.434, 10511.424, 412.921, 52807.799 24/04/28,04:51:06,15,08,1, 11.9,1,1, 1.434, 10511.471, 412.905, 52807.812 24/04/28,04:51:06,16,08,1, 11.9,1,1, 1.434, 10511.451, 412.919, 52807.848 24/04/28,04:51:06,17,08,1, 11.9,1,1, 1.434, 10511.449, 412.901, 52807.841 24/04/28,04:51:06,18,08,1, 11.9,1,1, 1.434, 10511.462, 412.899, 52807.836 24/04/28,04:51:06,19,08,1, 11.9,1,1, 1.434, 10511.473, 412.923, 52807.755 24/04/28,04:51:07,00,08,1, 11.9,1,1, 1.431, 10511.472, 412.923, 52807.755 24/04/28,04:51:07,01,08,1, 11.9,1,1, 1.431, 10511.478, 412.901, 52807.752 24/04/28,04:51:07,02,08,1, 11.9,1,1, 1.431, 10511.468, 412.916, 52807.785 24/04/28,04:51:07,03,08,1, 11.9,1,1, 1.431, 10511.495, 412.896, 52807.823 24/04/28,04:51:07,04,08,1, 11.9,1,1, 1.431, 10511.485, 412.913, 52807.805 24/04/28,04:51:07,05,08,1, 11.9,1,1, 1.431, 10511.500, 412.939, 52807.781 24/04/28,04:51:07,06,08,1, 11.9,1,1, 1.431, 10511.497, 412.921, 52807.790 24/04/28,04:51:07,07,08,1, 11.9,1,1, 1.431, 10511.497, 412.945, 52807.832 24/04/28,04:51:07,08,08,1, 11.9,1,1, 1.431, 10511.506, 412.963, 52807.817 24/04/28,04:51:07,09,08,1, 11.9,1,1, 1.431, 10511.503, 412.943, 52807.811 24/04/28,04:51:07,10,08,1, 11.9,1,1, 1.431, 10511.527, 412.943, 52807.875 24/04/28,04:51:07,11,08,1, 11.9,1,1, 1.431, 10511.504, 412.945, 52807.770 24/04/28,04:51:07,12,08,1, 11.9,1,1, 1.431, 10511.524, 412.966, 52807.860 24/04/28,04:51:07,13,08,1, 11.9,1,1, 1.431, 10511.537, 412.962, 52807.841 24/04/28,04:51:07,14,08,1, 11.9,1,1, 1.431, 10511.567, 412.966, 52807.844 24/04/28,04:51:07,15,08,1, 11.9,1,1, 1.431, 10511.565, 412.955, 52807.843 24/04/28,04:51:07,16,08,1, 11.9,1,1, 1.431, 10511.564, 412.942, 52807.829 24/04/28,04:51:07,17,08,1, 11.9,1,1, 1.431, 10511.543, 412.968, 52807.829 24/04/28,04:51:07,18,08,1, 11.9,1,1, 1.431, 10511.567, 412.963, 52807.839 24/04/28,04:51:07,19,08,1, 11.9,1,1, 1.431, 10511.591, 412.955, 52807.842 24/04/28,04:51:08,00,09,1, 11.9,1,1, 1.432, 10511.589, 412.955, 52807.842 24/04/28,04:51:08,01,09,1, 11.9,1,1, 1.432, 10511.589, 412.983, 52807.865 24/04/28,04:51:08,02,09,1, 11.9,1,1, 1.432, 10511.587, 412.973, 52807.792 24/04/28,04:51:08,03,09,1, 11.9,1,1, 1.432, 10511.589, 412.977, 52807.877 24/04/28,04:51:08,04,09,1, 11.9,1,1, 1.432, 10511.607, 412.984, 52807.833 24/04/28,04:51:08,05,09,1, 11.9,1,1, 1.432, 10511.599, 412.973, 52807.822 24/04/28,04:51:08,06,09,1, 11.9,1,1, 1.432, 10511.609, 412.967, 52807.842 24/04/28,04:51:08,07,09,1, 11.9,1,1, 1.432, 10511.622, 412.987, 52807.858 24/04/28,04:51:08,08,09,1, 11.9,1,1, 1.432, 10511.614, 412.990, 52807.828 24/04/28,04:51:08,09,09,1, 11.9,1,1, 1.432, 10511.611, 413.016, 52807.866 24/04/28,04:51:08,10,09,1, 11.9,1,1, 1.432, 10511.641, 413.020, 52807.797 24/04/28,04:51:08,11,09,1, 11.9,1,1, 1.432, 10511.651, 412.994, 52807.835 24/04/28,04:51:08,12,09,1, 11.9,1,1, 1.432, 10511.654, 413.016, 52807.826 24/04/28,04:51:08,13,09,1, 11.9,1,1, 1.432, 10511.640, 413.025, 52807.869 24/04/28,04:51:08,14,09,1, 11.9,1,1, 1.432, 10511.665, 413.011, 52807.848 24/04/28,04:51:08,15,09,1, 11.9,1,1, 1.432, 10511.660, 413.042, 52807.819 24/04/28,04:51:08,16,09,1, 11.9,1,1, 1.432, 10511.675, 413.048, 52807.841 24/04/28,04:51:08,17,09,1, 11.9,1,1, 1.432, 10511.664, 413.024, 52807.836 24/04/28,04:51:08,18,09,1, 11.9,1,1, 1.432, 10511.651, 413.036, 52807.822 24/04/28,04:51:08,19,09,1, 11.9,1,1, 1.432, 10511.690, 413.034, 52807.834 24/04/28,04:51:09,00,09,1, 11.8,1,1, 1.434, 10511.689, 413.034, 52807.834 24/04/28,04:51:09,01,09,1, 11.8,1,1, 1.434, 10511.721, 413.030, 52807.802 24/04/28,04:51:09,02,09,1, 11.8,1,1, 1.434, 10511.705, 413.026, 52807.824 24/04/28,04:51:09,03,09,1, 11.8,1,1, 1.434, 10511.679, 413.039, 52807.837 24/04/28,04:51:09,04,09,1, 11.8,1,1, 1.434, 10511.707, 413.038, 52807.843 24/04/28,04:51:09,05,09,1, 11.8,1,1, 1.434, 10511.720, 413.057, 52807.826 24/04/28,04:51:09,06,09,1, 11.8,1,1, 1.434, 10511.720, 413.065, 52807.845 24/04/28,04:51:09,07,09,1, 11.8,1,1, 1.434, 10511.730, 413.044, 52807.858 24/04/28,04:51:09,08,09,1, 11.8,1,1, 1.434, 10511.749, 413.080, 52807.845 24/04/28,04:51:09,09,09,1, 11.8,1,1, 1.434, 10511.723, 413.087, 52807.863 24/04/28,04:51:09,10,09,1, 11.8,1,1, 1.434, 10511.735, 413.066, 52807.840 24/04/28,04:51:09,11,09,1, 11.8,1,1, 1.434, 10511.739, 413.080, 52807.832 24/04/28,04:51:09,12,09,1, 11.8,1,1, 1.434, 10511.744, 413.077, 52807.895 24/04/28,04:51:09,13,09,1, 11.8,1,1, 1.434, 10511.756, 413.077, 52807.835 24/04/28,04:51:09,14,09,1, 11.8,1,1, 1.434, 10511.747, 413.085, 52807.868 24/04/28,04:51:09,15,09,1, 11.8,1,1, 1.434, 10511.752, 413.105, 52807.886 24/04/28,04:51:09,16,09,1, 11.8,1,1, 1.434, 10511.775, 413.092, 52807.859 24/04/28,04:51:09,17,09,1, 11.8,1,1, 1.434, 10511.751, 413.103, 52807.790 24/04/28,04:51:09,18,09,1, 11.8,1,1, 1.434, 10511.766, 413.102, 52807.840 24/04/28,04:51:09,19,09,1, 11.8,1,1, 1.434, 10511.762, 413.113, 52807.778 24/04/28,04:51:10,00,08,1, 11.9,1,1, 1.435, 10511.756, 413.113, 52807.778 24/04/28,04:51:10,01,08,1, 11.9,1,1, 1.435, 10511.797, 413.109, 52807.844 24/04/28,04:51:10,02,08,1, 11.9,1,1, 1.435, 10511.802, 413.121, 52807.839 24/04/28,04:51:10,03,08,1, 11.9,1,1, 1.435, 10511.760, 413.109, 52807.926 24/04/28,04:51:10,04,08,1, 11.9,1,1, 1.435, 10511.821, 413.099, 52807.861 24/04/28,04:51:10,05,08,1, 11.9,1,1, 1.435, 10511.826, 413.114, 52807.847 24/04/28,04:51:10,06,08,1, 11.9,1,1, 1.435, 10511.793, 413.097, 52807.823 24/04/28,04:51:10,07,08,1, 11.9,1,1, 1.435, 10511.783, 413.113, 52807.859 24/04/28,04:51:10,08,08,1, 11.9,1,1, 1.435, 10511.800, 413.116, 52807.850 24/04/28,04:51:10,09,08,1, 11.9,1,1, 1.435, 10511.804, 413.125, 52807.895 24/04/28,04:51:10,10,08,1, 11.9,1,1, 1.435, 10511.815, 413.131, 52807.933 24/04/28,04:51:10,11,08,1, 11.9,1,1, 1.435, 10511.819, 413.130, 52807.893 24/04/28,04:51:10,12,08,1, 11.9,1,1, 1.435, 10511.850, 413.131, 52807.876 24/04/28,04:51:10,13,08,1, 11.9,1,1, 1.435, 10511.841, 413.138, 52807.907 24/04/28,04:51:10,14,08,1, 11.9,1,1, 1.435, 10511.864, 413.160, 52807.899 24/04/28,04:51:10,15,08,1, 11.9,1,1, 1.435, 10511.839, 413.138, 52807.836 24/04/28,04:51:10,16,08,1, 11.9,1,1, 1.435, 10511.837, 413.128, 52807.824 24/04/28,04:51:10,17,08,1, 11.9,1,1, 1.435, 10511.864, 413.165, 52807.928 24/04/28,04:51:10,18,08,1, 11.9,1,1, 1.435, 10511.864, 413.164, 52807.856 24/04/28,04:51:10,19,08,1, 11.9,1,1, 1.435, 10511.841, 413.154, 52807.831 24/04/28,04:51:11,00,09,1, 11.9,1,1, 1.433, 10511.839, 413.154, 52807.831 24/04/28,04:51:11,01,09,1, 11.9,1,1, 1.433, 10511.879, 413.153, 52807.909 24/04/28,04:51:11,02,09,1, 11.9,1,1, 1.433, 10511.873, 413.169, 52807.828 24/04/28,04:51:11,03,09,1, 11.9,1,1, 1.433, 10511.883, 413.160, 52807.934 24/04/28,04:51:11,04,09,1, 11.9,1,1, 1.433, 10511.893, 413.149, 52807.935 24/04/28,04:51:11,05,09,1, 11.9,1,1, 1.433, 10511.890, 413.159, 52807.937 24/04/28,04:51:11,06,09,1, 11.9,1,1, 1.433, 10511.917, 413.167, 52807.951 24/04/28,04:51:11,07,09,1, 11.9,1,1, 1.433, 10511.891, 413.161, 52807.901 24/04/28,04:51:11,08,09,1, 11.9,1,1, 1.433, 10511.904, 413.141, 52807.901 24/04/28,04:51:11,09,09,1, 11.9,1,1, 1.433, 10511.913, 413.161, 52807.851 24/04/28,04:51:11,10,09,1, 11.9,1,1, 1.433, 10511.903, 413.152, 52807.853 24/04/28,04:51:11,11,09,1, 11.9,1,1, 1.433, 10511.928, 413.158, 52807.857 24/04/28,04:51:11,12,09,1, 11.9,1,1, 1.433, 10511.921, 413.143, 52807.905 24/04/28,04:51:11,13,09,1, 11.9,1,1, 1.433, 10511.897, 413.158, 52807.871 24/04/28,04:51:11,14,09,1, 11.9,1,1, 1.433, 10511.889, 413.164, 52807.930 24/04/28,04:51:11,15,09,1, 11.9,1,1, 1.433, 10511.907, 413.147, 52807.808 24/04/28,04:51:11,16,09,1, 11.9,1,1, 1.433, 10511.909, 413.158, 52807.924 24/04/28,04:51:11,17,09,1, 11.9,1,1, 1.433, 10511.930, 413.167, 52807.910 24/04/28,04:51:11,18,09,1, 11.9,1,1, 1.433, 10511.927, 413.168, 52807.926 24/04/28,04:51:11,19,09,1, 11.9,1,1, 1.433, 10511.915, 413.171, 52807.886 24/04/28,04:51:12,00,08,1, 11.9,1,1, 1.434, 10511.914, 413.171, 52807.886 24/04/28,04:51:12,01,08,1, 11.9,1,1, 1.434, 10511.904, 413.191, 52807.941 24/04/28,04:51:12,02,08,1, 11.9,1,1, 1.434, 10511.920, 413.210, 52807.881 24/04/28,04:51:12,03,08,1, 11.9,1,1, 1.434, 10511.931, 413.191, 52807.882 24/04/28,04:51:12,04,08,1, 11.9,1,1, 1.434, 10511.931, 413.211, 52807.913 24/04/28,04:51:12,05,08,1, 11.9,1,1, 1.434, 10511.931, 413.184, 52807.882 24/04/28,04:51:12,06,08,1, 11.9,1,1, 1.434, 10511.934, 413.220, 52807.938 24/04/28,04:51:12,07,08,1, 11.9,1,1, 1.434, 10511.959, 413.190, 52807.909 24/04/28,04:51:12,08,08,1, 11.9,1,1, 1.434, 10511.943, 413.203, 52807.910 24/04/28,04:51:12,09,08,1, 11.9,1,1, 1.434, 10511.939, 413.190, 52807.849 24/04/28,04:51:12,10,08,1, 11.9,1,1, 1.434, 10511.953, 413.196, 52807.834 24/04/28,04:51:12,11,08,1, 11.9,1,1, 1.434, 10511.970, 413.209, 52807.902 24/04/28,04:51:12,12,08,1, 11.9,1,1, 1.434, 10511.944, 413.197, 52807.923 24/04/28,04:51:12,13,08,1, 11.9,1,1, 1.434, 10511.969, 413.224, 52807.971 24/04/28,04:51:12,14,08,1, 11.9,1,1, 1.434, 10511.941, 413.212, 52807.966 24/04/28,04:51:12,15,08,1, 11.9,1,1, 1.434, 10511.958, 413.205, 52807.892 24/04/28,04:51:12,16,08,1, 11.9,1,1, 1.434, 10511.967, 413.208, 52807.863 24/04/28,04:51:12,17,08,1, 11.9,1,1, 1.434, 10511.973, 413.200, 52807.925 24/04/28,04:51:12,18,08,1, 11.9,1,1, 1.434, 10511.984, 413.236, 52807.949 24/04/28,04:51:12,19,08,1, 11.9,1,1, 1.434, 10511.977, 413.209, 52807.845 24/04/28,04:51:13,00,09,1, 11.9,1,1, 1.436, 10511.973, 413.209, 52807.845 24/04/28,04:51:13,01,09,1, 11.9,1,1, 1.436, 10511.980, 413.225, 52807.941 24/04/28,04:51:13,02,09,1, 11.9,1,1, 1.436, 10511.983, 413.230, 52807.862 24/04/28,04:51:13,03,09,1, 11.9,1,1, 1.436, 10511.998, 413.219, 52807.935 24/04/28,04:51:13,04,09,1, 11.9,1,1, 1.436, 10512.003, 413.223, 52807.877 24/04/28,04:51:13,05,09,1, 11.9,1,1, 1.436, 10511.996, 413.230, 52807.874 24/04/28,04:51:13,06,09,1, 11.9,1,1, 1.436, 10511.999, 413.249, 52807.889 24/04/28,04:51:13,07,09,1, 11.9,1,1, 1.436, 10511.996, 413.250, 52807.862 24/04/28,04:51:13,08,09,1, 11.9,1,1, 1.436, 10512.031, 413.215, 52807.832 24/04/28,04:51:13,09,09,1, 11.9,1,1, 1.436, 10511.995, 413.258, 52808.013 24/04/28,04:51:13,10,09,1, 11.9,1,1, 1.436, 10511.974, 413.277, 52807.955 24/04/28,04:51:13,11,09,1, 11.9,1,1, 1.436, 10512.015, 413.238, 52807.908 24/04/28,04:51:13,12,09,1, 11.9,1,1, 1.436, 10512.023, 413.270, 52807.889 24/04/28,04:51:13,13,09,1, 11.9,1,1, 1.436, 10512.034, 413.249, 52807.871 24/04/28,04:51:13,14,09,1, 11.9,1,1, 1.436, 10512.036, 413.255, 52807.868 24/04/28,04:51:13,15,09,1, 11.9,1,1, 1.436, 10512.028, 413.260, 52807.862 24/04/28,04:51:13,16,09,1, 11.9,1,1, 1.436, 10512.046, 413.239, 52807.913 24/04/28,04:51:13,17,09,1, 11.9,1,1, 1.436, 10512.037, 413.268, 52807.916 24/04/28,04:51:13,18,09,1, 11.9,1,1, 1.436, 10512.026, 413.229, 52807.896 24/04/28,04:51:13,19,09,1, 11.9,1,1, 1.436, 10512.047, 413.241, 52807.859 24/04/28,04:51:14,00,08,1, 12.0,1,1, 1.435, 10512.040, 413.241, 52807.859 24/04/28,04:51:14,01,08,1, 12.0,1,1, 1.435, 10512.080, 413.261, 52807.946 24/04/28,04:51:14,02,08,1, 12.0,1,1, 1.435, 10512.082, 413.250, 52807.894 24/04/28,04:51:14,03,08,1, 12.0,1,1, 1.435, 10512.056, 413.273, 52808.010 24/04/28,04:51:14,04,08,1, 12.0,1,1, 1.435, 10512.056, 413.280, 52807.989 24/04/28,04:51:14,05,08,1, 12.0,1,1, 1.435, 10512.066, 413.259, 52807.889 24/04/28,04:51:14,06,08,1, 12.0,1,1, 1.435, 10512.066, 413.277, 52807.898 24/04/28,04:51:14,07,08,1, 12.0,1,1, 1.435, 10512.074, 413.286, 52807.982 24/04/28,04:51:14,08,08,1, 12.0,1,1, 1.435, 10512.085, 413.275, 52807.974 24/04/28,04:51:14,09,08,1, 12.0,1,1, 1.435, 10512.088, 413.275, 52807.923 24/04/28,04:51:14,10,08,1, 12.0,1,1, 1.435, 10512.078, 413.294, 52807.961 24/04/28,04:51:14,11,08,1, 12.0,1,1, 1.435, 10512.103, 413.282, 52807.896 24/04/28,04:51:14,12,08,1, 12.0,1,1, 1.435, 10512.087, 413.288, 52807.984 24/04/28,04:51:14,13,08,1, 12.0,1,1, 1.435, 10512.087, 413.284, 52807.926 24/04/28,04:51:14,14,08,1, 12.0,1,1, 1.435, 10512.107, 413.269, 52807.909 24/04/28,04:51:14,15,08,1, 12.0,1,1, 1.435, 10512.120, 413.273, 52807.934 24/04/28,04:51:14,16,08,1, 12.0,1,1, 1.435, 10512.112, 413.278, 52807.973 24/04/28,04:51:14,17,08,1, 12.0,1,1, 1.435, 10512.131, 413.281, 52807.955 24/04/28,04:51:14,18,08,1, 12.0,1,1, 1.435, 10512.103, 413.281, 52807.989 24/04/28,04:51:14,19,08,1, 12.0,1,1, 1.435, 10512.111, 413.292, 52807.922 24/04/28,04:51:15,00,08,1, 11.9,1,1, 1.434, 10512.106, 413.292, 52807.922 24/04/28,04:51:15,01,08,1, 11.9,1,1, 1.434, 10512.115, 413.293, 52807.982 24/04/28,04:51:15,02,08,1, 11.9,1,1, 1.434, 10512.152, 413.305, 52807.988 24/04/28,04:51:15,03,08,1, 11.9,1,1, 1.434, 10512.129, 413.291, 52807.989 24/04/28,04:51:15,04,08,1, 11.9,1,1, 1.434, 10512.136, 413.285, 52807.931 24/04/28,04:51:15,05,08,1, 11.9,1,1, 1.434, 10512.144, 413.292, 52807.905 24/04/28,04:51:15,06,08,1, 11.9,1,1, 1.434, 10512.143, 413.277, 52807.950 24/04/28,04:51:15,07,08,1, 11.9,1,1, 1.434, 10512.152, 413.293, 52807.951 24/04/28,04:51:15,08,08,1, 11.9,1,1, 1.434, 10512.141, 413.279, 52807.926 24/04/28,04:51:15,09,08,1, 11.9,1,1, 1.434, 10512.154, 413.301, 52807.989 24/04/28,04:51:15,10,08,1, 11.9,1,1, 1.434, 10512.172, 413.271, 52807.947 24/04/28,04:51:15,11,08,1, 11.9,1,1, 1.434, 10512.141, 413.289, 52807.916 24/04/28,04:51:15,12,08,1, 11.9,1,1, 1.434, 10512.157, 413.294, 52807.880 24/04/28,04:51:15,13,08,1, 11.9,1,1, 1.434, 10512.148, 413.286, 52807.877 24/04/28,04:51:15,14,08,1, 11.9,1,1, 1.434, 10512.158, 413.293, 52807.971 24/04/28,04:51:15,15,08,1, 11.9,1,1, 1.434, 10512.156, 413.298, 52807.931 24/04/28,04:51:15,16,08,1, 11.9,1,1, 1.434, 10512.184, 413.293, 52807.961 24/04/28,04:51:15,17,08,1, 11.9,1,1, 1.434, 10512.180, 413.281, 52807.933 24/04/28,04:51:15,18,08,1, 11.9,1,1, 1.434, 10512.187, 413.284, 52808.000 24/04/28,04:51:15,19,08,1, 11.9,1,1, 1.434, 10512.178, 413.297, 52807.872 24/04/28,04:51:16,00,08,1, 12.0,1,1, 1.434, 10512.173, 413.297, 52807.872 24/04/28,04:51:16,01,08,1, 12.0,1,1, 1.434, 10512.205, 413.285, 52807.982 24/04/28,04:51:16,02,08,1, 12.0,1,1, 1.434, 10512.195, 413.281, 52807.948 24/04/28,04:51:16,03,08,1, 12.0,1,1, 1.434, 10512.193, 413.309, 52807.894 24/04/28,04:51:16,04,08,1, 12.0,1,1, 1.434, 10512.175, 413.279, 52807.981 24/04/28,04:51:16,05,08,1, 12.0,1,1, 1.434, 10512.205, 413.304, 52807.947 24/04/28,04:51:16,06,08,1, 12.0,1,1, 1.434, 10512.215, 413.276, 52807.951 24/04/28,04:51:16,07,08,1, 12.0,1,1, 1.434, 10512.205, 413.312, 52807.955 24/04/28,04:51:16,08,08,1, 12.0,1,1, 1.434, 10512.228, 413.300, 52807.984 24/04/28,04:51:16,09,08,1, 12.0,1,1, 1.434, 10512.228, 413.307, 52807.934 24/04/28,04:51:16,10,08,1, 12.0,1,1, 1.434, 10512.206, 413.294, 52807.980 24/04/28,04:51:16,11,08,1, 12.0,1,1, 1.434, 10512.222, 413.301, 52807.965 24/04/28,04:51:16,12,08,1, 12.0,1,1, 1.434, 10512.227, 413.290, 52807.874 24/04/28,04:51:16,13,08,1, 12.0,1,1, 1.434, 10512.212, 413.266, 52807.808 24/04/28,04:51:16,14,08,1, 12.0,1,1, 1.434, 10512.247, 413.295, 52808.041 24/04/28,04:51:16,15,08,1, 12.0,1,1, 1.434, 10512.241, 413.281, 52807.915 24/04/28,04:51:16,16,08,1, 12.0,1,1, 1.434, 10512.248, 413.288, 52807.917 24/04/28,04:51:16,17,08,1, 12.0,1,1, 1.434, 10512.212, 413.294, 52807.888 24/04/28,04:51:16,18,08,1, 12.0,1,1, 1.434, 10512.206, 413.296, 52807.897 24/04/28,04:51:16,19,08,1, 12.0,1,1, 1.434, 10512.245, 413.306, 52807.929 24/04/28,04:51:17,00,08,1, 11.8,1,1, 1.437, 10512.240, 413.306, 52807.929 24/04/28,04:51:17,01,08,1, 11.8,1,1, 1.437, 10512.253, 413.287, 52807.918 24/04/28,04:51:17,02,08,1, 11.8,1,1, 1.437, 10512.260, 413.325, 52807.994 24/04/28,04:51:17,03,08,1, 11.8,1,1, 1.437, 10512.258, 413.288, 52807.912 24/04/28,04:51:17,04,08,1, 11.8,1,1, 1.437, 10512.283, 413.294, 52807.949 24/04/28,04:51:17,05,08,1, 11.8,1,1, 1.437, 10512.250, 413.284, 52807.990 24/04/28,04:51:17,06,08,1, 11.8,1,1, 1.437, 10512.281, 413.283, 52807.953 24/04/28,04:51:17,07,08,1, 11.8,1,1, 1.437, 10512.257, 413.297, 52808.010 24/04/28,04:51:17,08,08,1, 11.8,1,1, 1.437, 10512.254, 413.304, 52808.000 24/04/28,04:51:17,09,08,1, 11.8,1,1, 1.437, 10512.270, 413.294, 52807.959 24/04/28,04:51:17,10,08,1, 11.8,1,1, 1.437, 10512.279, 413.321, 52807.967 24/04/28,04:51:17,11,08,1, 11.8,1,1, 1.437, 10512.289, 413.305, 52807.974 24/04/28,04:51:17,12,08,1, 11.8,1,1, 1.437, 10512.297, 413.305, 52808.026 24/04/28,04:51:17,13,08,1, 11.8,1,1, 1.437, 10512.283, 413.301, 52807.994 24/04/28,04:51:17,14,08,1, 11.8,1,1, 1.437, 10512.278, 413.264, 52808.014 24/04/28,04:51:17,15,08,1, 11.8,1,1, 1.437, 10512.303, 413.291, 52807.904 24/04/28,04:51:17,16,08,1, 11.8,1,1, 1.437, 10512.288, 413.295, 52807.909 24/04/28,04:51:17,17,08,1, 11.8,1,1, 1.437, 10512.283, 413.275, 52808.023 24/04/28,04:51:17,18,08,1, 11.8,1,1, 1.437, 10512.299, 413.285, 52807.911 24/04/28,04:51:17,19,08,1, 11.8,1,1, 1.437, 10512.302, 413.291, 52808.024 24/04/28,04:51:18,00,08,1, 12.0,1,1, 1.435, 10512.298, 413.291, 52808.024 24/04/28,04:51:18,01,08,1, 12.0,1,1, 1.435, 10512.302, 413.290, 52807.900 24/04/28,04:51:18,02,08,1, 12.0,1,1, 1.435, 10512.320, 413.295, 52807.961 24/04/28,04:51:18,03,08,1, 12.0,1,1, 1.435, 10512.365, 413.299, 52807.934 24/04/28,04:51:18,04,08,1, 12.0,1,1, 1.435, 10512.327, 413.308, 52807.917 24/04/28,04:51:18,05,08,1, 12.0,1,1, 1.435, 10512.311, 413.305, 52807.914 24/04/28,04:51:18,06,08,1, 12.0,1,1, 1.435, 10512.315, 413.321, 52808.013 24/04/28,04:51:18,07,08,1, 12.0,1,1, 1.435, 10512.329, 413.291, 52807.969 24/04/28,04:51:18,08,08,1, 12.0,1,1, 1.435, 10512.344, 413.312, 52807.985 24/04/28,04:51:18,09,08,1, 12.0,1,1, 1.435, 10512.351, 413.289, 52807.952 24/04/28,04:51:18,10,08,1, 12.0,1,1, 1.435, 10512.348, 413.288, 52807.920 24/04/28,04:51:18,11,08,1, 12.0,1,1, 1.435, 10512.331, 413.306, 52807.998 24/04/28,04:51:18,12,08,1, 12.0,1,1, 1.435, 10512.339, 413.301, 52807.936 24/04/28,04:51:18,13,08,1, 12.0,1,1, 1.435, 10512.345, 413.274, 52807.928 24/04/28,04:51:18,14,08,1, 12.0,1,1, 1.435, 10512.355, 413.327, 52807.930 24/04/28,04:51:18,15,08,1, 12.0,1,1, 1.435, 10512.344, 413.287, 52807.961 24/04/28,04:51:18,16,08,1, 12.0,1,1, 1.435, 10512.363, 413.294, 52807.921 24/04/28,04:51:18,17,08,1, 12.0,1,1, 1.435, 10512.365, 413.296, 52807.943 24/04/28,04:51:18,18,08,1, 12.0,1,1, 1.435, 10512.342, 413.306, 52807.962 24/04/28,04:51:18,19,08,1, 12.0,1,1, 1.435, 10512.356, 413.305, 52807.970 24/04/28,04:51:19,00,08,1, 11.9,1,1, 1.436, 10512.348, 413.305, 52807.970 24/04/28,04:51:19,01,08,1, 11.9,1,1, 1.436, 10512.361, 413.297, 52807.983 24/04/28,04:51:19,02,08,1, 11.9,1,1, 1.436, 10512.366, 413.306, 52808.012 24/04/28,04:51:19,03,08,1, 11.9,1,1, 1.436, 10512.366, 413.285, 52808.000 24/04/28,04:51:19,04,08,1, 11.9,1,1, 1.436, 10512.349, 413.287, 52807.968 24/04/28,04:51:19,05,08,1, 11.9,1,1, 1.436, 10512.379, 413.314, 52807.962 24/04/28,04:51:19,06,08,1, 11.9,1,1, 1.436, 10512.401, 413.292, 52807.996 24/04/28,04:51:19,07,08,1, 11.9,1,1, 1.436, 10512.386, 413.306, 52807.943 24/04/28,04:51:19,08,08,1, 11.9,1,1, 1.436, 10512.392, 413.310, 52807.987 24/04/28,04:51:19,09,08,1, 11.9,1,1, 1.436, 10512.389, 413.294, 52807.978 24/04/28,04:51:19,10,08,1, 11.9,1,1, 1.436, 10512.385, 413.324, 52808.016 24/04/28,04:51:19,11,08,1, 11.9,1,1, 1.436, 10512.398, 413.312, 52808.009 24/04/28,04:51:19,12,08,1, 11.9,1,1, 1.436, 10512.376, 413.311, 52807.985 24/04/28,04:51:19,13,08,1, 11.9,1,1, 1.436, 10512.388, 413.315, 52807.984 24/04/28,04:51:19,14,08,1, 11.9,1,1, 1.436, 10512.386, 413.311, 52808.022 24/04/28,04:51:19,15,08,1, 11.9,1,1, 1.436, 10512.388, 413.312, 52808.009 24/04/28,04:51:19,16,08,1, 11.9,1,1, 1.436, 10512.376, 413.300, 52807.988 24/04/28,04:51:19,17,08,1, 11.9,1,1, 1.436, 10512.389, 413.328, 52807.976 24/04/28,04:51:19,18,08,1, 11.9,1,1, 1.436, 10512.410, 413.314, 52808.026 24/04/28,04:51:19,19,08,1, 11.9,1,1, 1.436, 10512.417, 413.326, 52808.026 24/04/28,04:51:20,00,09,1, 11.9,1,1, 1.438, 10512.415, 413.326, 52808.026 24/04/28,04:51:20,01,09,1, 11.9,1,1, 1.438, 10512.441, 413.322, 52807.979 24/04/28,04:51:20,02,09,1, 11.9,1,1, 1.438, 10512.414, 413.330, 52808.020 24/04/28,04:51:20,03,09,1, 11.9,1,1, 1.438, 10512.416, 413.326, 52808.019 24/04/28,04:51:20,04,09,1, 11.9,1,1, 1.438, 10512.424, 413.324, 52807.981 24/04/28,04:51:20,05,09,1, 11.9,1,1, 1.438, 10512.437, 413.323, 52808.045 24/04/28,04:51:20,06,09,1, 11.9,1,1, 1.438, 10512.432, 413.324, 52807.999 24/04/28,04:51:20,07,09,1, 11.9,1,1, 1.438, 10512.437, 413.344, 52808.068 24/04/28,04:51:20,08,09,1, 11.9,1,1, 1.438, 10512.425, 413.326, 52807.962 24/04/28,04:51:20,09,09,1, 11.9,1,1, 1.438, 10512.452, 413.321, 52808.063 24/04/28,04:51:20,10,09,1, 11.9,1,1, 1.438, 10512.441, 413.352, 52808.028 24/04/28,04:51:20,11,09,1, 11.9,1,1, 1.438, 10512.458, 413.336, 52808.002 24/04/28,04:51:20,12,09,1, 11.9,1,1, 1.438, 10512.449, 413.332, 52808.049 24/04/28,04:51:20,13,09,1, 11.9,1,1, 1.438, 10512.437, 413.290, 52808.002 24/04/28,04:51:20,14,09,1, 11.9,1,1, 1.438, 10512.446, 413.319, 52808.043 24/04/28,04:51:20,15,09,1, 11.9,1,1, 1.438, 10512.471, 413.346, 52808.003 24/04/28,04:51:20,16,09,1, 11.9,1,1, 1.438, 10512.460, 413.348, 52807.979 24/04/28,04:51:20,17,09,1, 11.9,1,1, 1.438, 10512.452, 413.329, 52807.974 24/04/28,04:51:20,18,09,1, 11.9,1,1, 1.438, 10512.439, 413.336, 52808.008 24/04/28,04:51:20,19,09,1, 11.9,1,1, 1.438, 10512.463, 413.339, 52808.046 24/04/28,04:51:21,00,08,1, 11.9,1,1, 1.438, 10512.457, 413.339, 52808.046 24/04/28,04:51:21,01,08,1, 11.9,1,1, 1.438, 10512.489, 413.319, 52807.957 24/04/28,04:51:21,02,08,1, 11.9,1,1, 1.438, 10512.459, 413.327, 52808.074 24/04/28,04:51:21,03,08,1, 11.9,1,1, 1.438, 10512.472, 413.327, 52808.026 24/04/28,04:51:21,04,08,1, 11.9,1,1, 1.438, 10512.473, 413.334, 52808.001 24/04/28,04:51:21,05,08,1, 11.9,1,1, 1.438, 10512.477, 413.340, 52808.013 24/04/28,04:51:21,06,08,1, 11.9,1,1, 1.438, 10512.458, 413.328, 52808.040 24/04/28,04:51:21,07,08,1, 11.9,1,1, 1.438, 10512.473, 413.324, 52808.005 24/04/28,04:51:21,08,08,1, 11.9,1,1, 1.438, 10512.478, 413.337, 52808.016 24/04/28,04:51:21,09,08,1, 11.9,1,1, 1.438, 10512.512, 413.343, 52807.999 24/04/28,04:51:21,10,08,1, 11.9,1,1, 1.438, 10512.496, 413.339, 52808.014 24/04/28,04:51:21,11,08,1, 11.9,1,1, 1.438, 10512.492, 413.330, 52808.040 24/04/28,04:51:21,12,08,1, 11.9,1,1, 1.438, 10512.499, 413.329, 52808.009 24/04/28,04:51:21,13,08,1, 11.9,1,1, 1.438, 10512.505, 413.332, 52808.029 24/04/28,04:51:21,14,08,1, 11.9,1,1, 1.438, 10512.519, 413.334, 52808.047 24/04/28,04:51:21,15,08,1, 11.9,1,1, 1.438, 10512.519, 413.336, 52808.032 24/04/28,04:51:21,16,08,1, 11.9,1,1, 1.438, 10512.499, 413.328, 52808.003 24/04/28,04:51:21,17,08,1, 11.9,1,1, 1.438, 10512.513, 413.328, 52808.028 24/04/28,04:51:21,18,08,1, 11.9,1,1, 1.438, 10512.508, 413.323, 52808.080 24/04/28,04:51:21,19,08,1, 11.9,1,1, 1.438, 10512.509, 413.357, 52808.095 24/04/28,04:51:22,00,08,1, 11.9,1,1, 1.436, 10512.507, 413.357, 52808.095 24/04/28,04:51:22,01,08,1, 11.9,1,1, 1.436, 10512.498, 413.355, 52808.071 24/04/28,04:51:22,02,08,1, 11.9,1,1, 1.436, 10512.554, 413.341, 52807.974 24/04/28,04:51:22,03,08,1, 11.9,1,1, 1.436, 10512.528, 413.338, 52808.032 24/04/28,04:51:22,04,08,1, 11.9,1,1, 1.436, 10512.532, 413.364, 52807.989 24/04/28,04:51:22,05,08,1, 11.9,1,1, 1.436, 10512.522, 413.340, 52808.038 24/04/28,04:51:22,06,08,1, 11.9,1,1, 1.436, 10512.512, 413.339, 52808.015 24/04/28,04:51:22,07,08,1, 11.9,1,1, 1.436, 10512.545, 413.355, 52808.022 24/04/28,04:51:22,08,08,1, 11.9,1,1, 1.436, 10512.549, 413.352, 52808.071 24/04/28,04:51:22,09,08,1, 11.9,1,1, 1.436, 10512.542, 413.358, 52808.055 24/04/28,04:51:22,10,08,1, 11.9,1,1, 1.436, 10512.565, 413.328, 52808.010 24/04/28,04:51:22,11,08,1, 11.9,1,1, 1.436, 10512.548, 413.335, 52807.997 24/04/28,04:51:22,12,08,1, 11.9,1,1, 1.436, 10512.543, 413.347, 52808.010 24/04/28,04:51:22,13,08,1, 11.9,1,1, 1.436, 10512.570, 413.353, 52808.081 24/04/28,04:51:22,14,08,1, 11.9,1,1, 1.436, 10512.560, 413.323, 52808.032 24/04/28,04:51:22,15,08,1, 11.9,1,1, 1.436, 10512.569, 413.347, 52808.041 24/04/28,04:51:22,16,08,1, 11.9,1,1, 1.436, 10512.575, 413.346, 52808.095 24/04/28,04:51:22,17,08,1, 11.9,1,1, 1.436, 10512.580, 413.361, 52808.036 24/04/28,04:51:22,18,08,1, 11.9,1,1, 1.436, 10512.566, 413.350, 52808.061 24/04/28,04:51:22,19,08,1, 11.9,1,1, 1.436, 10512.577, 413.336, 52808.036 24/04/28,04:51:23,00,07,1, 12.0,1,1, 1.432, 10512.574, 413.336, 52808.036 24/04/28,04:51:23,01,07,1, 12.0,1,1, 1.432, 10512.558, 413.347, 52808.080 24/04/28,04:51:23,02,07,1, 12.0,1,1, 1.432, 10512.600, 413.364, 52807.983 24/04/28,04:51:23,03,07,1, 12.0,1,1, 1.432, 10512.594, 413.362, 52808.041 24/04/28,04:51:23,04,07,1, 12.0,1,1, 1.432, 10512.577, 413.373, 52808.095 24/04/28,04:51:23,05,07,1, 12.0,1,1, 1.432, 10512.599, 413.362, 52808.043 24/04/28,04:51:23,06,07,1, 12.0,1,1, 1.432, 10512.573, 413.343, 52808.073 24/04/28,04:51:23,07,07,1, 12.0,1,1, 1.432, 10512.598, 413.361, 52808.086 24/04/28,04:51:23,08,07,1, 12.0,1,1, 1.432, 10512.592, 413.359, 52808.095 24/04/28,04:51:23,09,07,1, 12.0,1,1, 1.432, 10512.610, 413.344, 52807.992 24/04/28,04:51:23,10,07,1, 12.0,1,1, 1.432, 10512.590, 413.347, 52808.056 24/04/28,04:51:23,11,07,1, 12.0,1,1, 1.432, 10512.606, 413.349, 52808.057 24/04/28,04:51:23,12,07,1, 12.0,1,1, 1.432, 10512.608, 413.363, 52808.044 24/04/28,04:51:23,13,07,1, 12.0,1,1, 1.432, 10512.602, 413.359, 52808.026 24/04/28,04:51:23,14,07,1, 12.0,1,1, 1.432, 10512.615, 413.359, 52808.017 24/04/28,04:51:23,15,07,1, 12.0,1,1, 1.432, 10512.614, 413.367, 52808.099 24/04/28,04:51:23,16,07,1, 12.0,1,1, 1.432, 10512.614, 413.388, 52808.033 24/04/28,04:51:23,17,07,1, 12.0,1,1, 1.432, 10512.646, 413.360, 52808.016 24/04/28,04:51:23,18,07,1, 12.0,1,1, 1.432, 10512.640, 413.358, 52808.026 24/04/28,04:51:23,19,07,1, 12.0,1,1, 1.432, 10512.622, 413.356, 52808.097 24/04/28,04:51:24,00,08,1, 11.9,1,1, 1.435, 10512.615, 413.356, 52808.097 24/04/28,04:51:24,01,08,1, 11.9,1,1, 1.435, 10512.643, 413.340, 52808.031 24/04/28,04:51:24,02,08,1, 11.9,1,1, 1.435, 10512.638, 413.336, 52808.017 24/04/28,04:51:24,03,08,1, 11.9,1,1, 1.435, 10512.653, 413.364, 52808.075 24/04/28,04:51:24,04,08,1, 11.9,1,1, 1.435, 10512.647, 413.373, 52808.031 24/04/28,04:51:24,05,08,1, 11.9,1,1, 1.435, 10512.650, 413.386, 52808.072 24/04/28,04:51:24,06,08,1, 11.9,1,1, 1.435, 10512.656, 413.356, 52808.056 24/04/28,04:51:24,07,08,1, 11.9,1,1, 1.435, 10512.637, 413.343, 52808.096 24/04/28,04:51:24,08,08,1, 11.9,1,1, 1.435, 10512.651, 413.364, 52807.992 24/04/28,04:51:24,09,08,1, 11.9,1,1, 1.435, 10512.659, 413.362, 52808.026 24/04/28,04:51:24,10,08,1, 11.9,1,1, 1.435, 10512.666, 413.352, 52808.037 24/04/28,04:51:24,11,08,1, 11.9,1,1, 1.435, 10512.691, 413.341, 52808.021 24/04/28,04:51:24,12,08,1, 11.9,1,1, 1.435, 10512.701, 413.356, 52808.034 24/04/28,04:51:24,13,08,1, 11.9,1,1, 1.435, 10512.693, 413.375, 52808.079 24/04/28,04:51:24,14,08,1, 11.9,1,1, 1.435, 10512.674, 413.377, 52808.054 24/04/28,04:51:24,15,08,1, 11.9,1,1, 1.435, 10512.702, 413.356, 52808.030 24/04/28,04:51:24,16,08,1, 11.9,1,1, 1.435, 10512.692, 413.352, 52808.069 24/04/28,04:51:24,17,08,1, 11.9,1,1, 1.435, 10512.687, 413.364, 52808.070 24/04/28,04:51:24,18,08,1, 11.9,1,1, 1.435, 10512.686, 413.370, 52808.057 24/04/28,04:51:24,19,08,1, 11.9,1,1, 1.435, 10512.705, 413.384, 52808.071 24/04/28,04:51:25,00,08,1, 11.9,1,1, 1.432, 10512.699, 413.384, 52808.071 24/04/28,04:51:25,01,08,1, 11.9,1,1, 1.432, 10512.699, 413.352, 52808.071 24/04/28,04:51:25,02,08,1, 11.9,1,1, 1.432, 10512.712, 413.357, 52808.091 24/04/28,04:51:25,03,08,1, 11.9,1,1, 1.432, 10512.722, 413.381, 52808.011 24/04/28,04:51:25,04,08,1, 11.9,1,1, 1.432, 10512.700, 413.365, 52808.062 24/04/28,04:51:25,05,08,1, 11.9,1,1, 1.432, 10512.706, 413.363, 52808.075 24/04/28,04:51:25,06,08,1, 11.9,1,1, 1.432, 10512.700, 413.353, 52807.986 24/04/28,04:51:25,07,08,1, 11.9,1,1, 1.432, 10512.728, 413.347, 52808.041 24/04/28,04:51:25,08,08,1, 11.9,1,1, 1.432, 10512.748, 413.360, 52808.090 24/04/28,04:51:25,09,08,1, 11.9,1,1, 1.432, 10512.725, 413.343, 52808.020 24/04/28,04:51:25,10,08,1, 11.9,1,1, 1.432, 10512.730, 413.348, 52808.047 24/04/28,04:51:25,11,08,1, 11.9,1,1, 1.432, 10512.727, 413.349, 52808.057 24/04/28,04:51:25,12,08,1, 11.9,1,1, 1.432, 10512.713, 413.341, 52808.012 24/04/28,04:51:25,13,08,1, 11.9,1,1, 1.432, 10512.744, 413.338, 52808.026 24/04/28,04:51:25,14,08,1, 11.9,1,1, 1.432, 10512.738, 413.322, 52808.074 24/04/28,04:51:25,15,08,1, 11.9,1,1, 1.432, 10512.729, 413.352, 52808.067 24/04/28,04:51:25,16,08,1, 11.9,1,1, 1.432, 10512.725, 413.334, 52808.057 24/04/28,04:51:25,17,08,1, 11.9,1,1, 1.432, 10512.728, 413.342, 52808.100 24/04/28,04:51:25,18,08,1, 11.9,1,1, 1.432, 10512.729, 413.351, 52808.060 24/04/28,04:51:25,19,08,1, 11.9,1,1, 1.432, 10512.711, 413.358, 52808.041 24/04/28,04:51:26,00,08,1, 12.0,1,1, 1.436, 10512.707, 413.358, 52808.041 24/04/28,04:51:26,01,08,1, 12.0,1,1, 1.436, 10512.749, 413.328, 52808.072 24/04/28,04:51:26,02,08,1, 12.0,1,1, 1.436, 10512.720, 413.367, 52808.015 24/04/28,04:51:26,03,08,1, 12.0,1,1, 1.436, 10512.716, 413.388, 52808.077 24/04/28,04:51:26,04,08,1, 12.0,1,1, 1.436, 10512.741, 413.345, 52808.053 24/04/28,04:51:26,05,08,1, 12.0,1,1, 1.436, 10512.756, 413.341, 52808.012 24/04/28,04:51:26,06,08,1, 12.0,1,1, 1.436, 10512.768, 413.373, 52808.075 24/04/28,04:51:26,07,08,1, 12.0,1,1, 1.436, 10512.740, 413.349, 52808.054 24/04/28,04:51:26,08,08,1, 12.0,1,1, 1.436, 10512.773, 413.356, 52808.021 24/04/28,04:51:26,09,08,1, 12.0,1,1, 1.436, 10512.755, 413.334, 52808.044 24/04/28,04:51:26,10,08,1, 12.0,1,1, 1.436, 10512.766, 413.338, 52808.010 24/04/28,04:51:26,11,08,1, 12.0,1,1, 1.436, 10512.758, 413.355, 52808.017 24/04/28,04:51:26,12,08,1, 12.0,1,1, 1.436, 10512.765, 413.363, 52808.081 24/04/28,04:51:26,13,08,1, 12.0,1,1, 1.436, 10512.743, 413.364, 52808.038 24/04/28,04:51:26,14,08,1, 12.0,1,1, 1.436, 10512.762, 413.368, 52808.103 24/04/28,04:51:26,15,08,1, 12.0,1,1, 1.436, 10512.753, 413.341, 52808.022 24/04/28,04:51:26,16,08,1, 12.0,1,1, 1.436, 10512.772, 413.355, 52808.113 24/04/28,04:51:26,17,08,1, 12.0,1,1, 1.436, 10512.756, 413.356, 52808.218 24/04/28,04:51:26,18,08,1, 12.0,1,1, 1.436, 10512.766, 413.340, 52807.948 24/04/28,04:51:26,19,08,1, 12.0,1,1, 1.436, 10512.751, 413.365, 52808.013 24/04/28,04:51:27,00,08,1, 11.9,1,1, 1.434, 10512.749, 413.365, 52808.013 24/04/28,04:51:27,01,08,1, 11.9,1,1, 1.434, 10512.737, 413.329, 52808.022 24/04/28,04:51:27,02,08,1, 11.9,1,1, 1.434, 10512.784, 413.323, 52808.078 24/04/28,04:51:27,03,08,1, 11.9,1,1, 1.434, 10512.759, 413.329, 52808.000 24/04/28,04:51:27,04,08,1, 11.9,1,1, 1.434, 10512.762, 413.318, 52808.048 24/04/28,04:51:27,05,08,1, 11.9,1,1, 1.434, 10512.779, 413.331, 52808.016 24/04/28,04:51:27,06,08,1, 11.9,1,1, 1.434, 10512.798, 413.321, 52808.098 24/04/28,04:51:27,07,08,1, 11.9,1,1, 1.434, 10512.748, 413.342, 52808.037 24/04/28,04:51:27,08,08,1, 11.9,1,1, 1.434, 10512.781, 413.338, 52808.089 24/04/28,04:51:27,09,08,1, 11.9,1,1, 1.434, 10512.756, 413.340, 52808.064 24/04/28,04:51:27,10,08,1, 11.9,1,1, 1.434, 10512.792, 413.329, 52808.050 24/04/28,04:51:27,11,08,1, 11.9,1,1, 1.434, 10512.795, 413.336, 52808.077 24/04/28,04:51:27,12,08,1, 11.9,1,1, 1.434, 10512.782, 413.323, 52808.021 24/04/28,04:51:27,13,08,1, 11.9,1,1, 1.434, 10512.777, 413.322, 52808.029 24/04/28,04:51:27,14,08,1, 11.9,1,1, 1.434, 10512.787, 413.318, 52808.054 24/04/28,04:51:27,15,08,1, 11.9,1,1, 1.434, 10512.760, 413.325, 52808.067 24/04/28,04:51:27,16,08,1, 11.9,1,1, 1.434, 10512.784, 413.312, 52808.055 24/04/28,04:51:27,17,08,1, 11.9,1,1, 1.434, 10512.786, 413.315, 52808.084 24/04/28,04:51:27,18,08,1, 11.9,1,1, 1.434, 10512.765, 413.333, 52808.079 24/04/28,04:51:27,19,08,1, 11.9,1,1, 1.434, 10512.794, 413.326, 52808.065 24/04/28,04:51:28,00,07,1, 11.9,1,1, 1.434, 10512.791, 413.326, 52808.065 24/04/28,04:51:28,01,07,1, 11.9,1,1, 1.434, 10512.821, 413.322, 52808.055 24/04/28,04:51:28,02,07,1, 11.9,1,1, 1.434, 10512.787, 413.307, 52808.003 24/04/28,04:51:28,03,07,1, 11.9,1,1, 1.434, 10512.817, 413.305, 52808.008 24/04/28,04:51:28,04,07,1, 11.9,1,1, 1.434, 10512.831, 413.330, 52808.067 24/04/28,04:51:28,05,07,1, 11.9,1,1, 1.434, 10512.789, 413.323, 52808.076 24/04/28,04:51:28,06,07,1, 11.9,1,1, 1.434, 10512.801, 413.353, 52808.017 24/04/28,04:51:28,07,07,1, 11.9,1,1, 1.434, 10512.829, 413.328, 52807.799 24/04/28,04:51:28,08,07,1, 11.9,1,1, 1.434, 10512.766, 413.310, 52808.025 24/04/28,04:51:28,09,07,1, 11.9,1,1, 1.434, 10512.832, 413.306, 52808.049 24/04/28,04:51:28,10,07,1, 11.9,1,1, 1.434, 10512.825, 413.312, 52808.039 24/04/28,04:51:28,11,07,1, 11.9,1,1, 1.434, 10512.814, 413.319, 52807.989 24/04/28,04:51:28,12,07,1, 11.9,1,1, 1.434, 10512.840, 413.306, 52808.001 24/04/28,04:51:28,13,07,1, 11.9,1,1, 1.434, 10512.844, 413.342, 52808.070 24/04/28,04:51:28,14,07,1, 11.9,1,1, 1.434, 10512.825, 413.292, 52808.045 24/04/28,04:51:28,15,07,1, 11.9,1,1, 1.434, 10512.830, 413.278, 52808.072 24/04/28,04:51:28,16,07,1, 11.9,1,1, 1.434, 10512.852, 413.285, 52807.981 24/04/28,04:51:28,17,07,1, 11.9,1,1, 1.434, 10512.840, 413.301, 52808.038 24/04/28,04:51:28,18,07,1, 11.9,1,1, 1.434, 10512.843, 413.287, 52808.086 24/04/28,04:51:28,19,07,1, 11.9,1,1, 1.434, 10512.832, 413.313, 52808.087 24/04/28,04:51:29,00,07,1, 11.9,1,1, 1.434, 10512.824, 413.313, 52808.087 24/04/28,04:51:29,01,07,1, 11.9,1,1, 1.434, 10512.855, 413.284, 52807.993 24/04/28,04:51:29,02,07,1, 11.9,1,1, 1.434, 10512.857, 413.305, 52808.200 24/04/28,04:51:29,03,07,1, 11.9,1,1, 1.434, 10512.837, 413.296, 52808.128 24/04/28,04:51:29,04,07,1, 11.9,1,1, 1.434, 10512.852, 413.297, 52808.038 24/04/28,04:51:29,05,07,1, 11.9,1,1, 1.434, 10512.869, 413.285, 52808.034 24/04/28,04:51:29,06,07,1, 11.9,1,1, 1.434, 10512.865, 413.303, 52808.046 24/04/28,04:51:29,07,07,1, 11.9,1,1, 1.434, 10512.844, 413.294, 52808.051 24/04/28,04:51:29,08,07,1, 11.9,1,1, 1.434, 10512.876, 413.297, 52808.054 24/04/28,04:51:29,09,07,1, 11.9,1,1, 1.434, 10512.880, 413.297, 52808.080 24/04/28,04:51:29,10,07,1, 11.9,1,1, 1.434, 10512.876, 413.283, 52808.042 24/04/28,04:51:29,11,07,1, 11.9,1,1, 1.434, 10512.882, 413.283, 52808.079 24/04/28,04:51:29,12,07,1, 11.9,1,1, 1.434, 10512.864, 413.296, 52808.082 24/04/28,04:51:29,13,07,1, 11.9,1,1, 1.434, 10512.885, 413.269, 52808.061 24/04/28,04:51:29,14,07,1, 11.9,1,1, 1.434, 10512.902, 413.309, 52808.069 24/04/28,04:51:29,15,07,1, 11.9,1,1, 1.434, 10512.885, 413.311, 52808.157 24/04/28,04:51:29,16,07,1, 11.9,1,1, 1.434, 10512.918, 413.288, 52808.007 24/04/28,04:51:29,17,07,1, 11.9,1,1, 1.434, 10512.897, 413.305, 52808.054 24/04/28,04:51:29,18,07,1, 11.9,1,1, 1.434, 10512.921, 413.282, 52808.005 24/04/28,04:51:29,19,07,1, 11.9,1,1, 1.434, 10512.899, 413.318, 52808.040 24/04/28,04:51:30,00,07,1, 11.9,1,1, 1.438, 10512.899, 413.318, 52808.040 24/04/28,04:51:30,01,07,1, 11.9,1,1, 1.438, 10512.891, 413.303, 52808.036 24/04/28,04:51:30,02,07,1, 11.9,1,1, 1.438, 10512.873, 413.323, 52808.069 24/04/28,04:51:30,03,07,1, 11.9,1,1, 1.438, 10512.900, 413.309, 52808.054 24/04/28,04:51:30,04,07,1, 11.9,1,1, 1.438, 10512.902, 413.312, 52808.067 24/04/28,04:51:30,05,07,1, 11.9,1,1, 1.438, 10512.913, 413.302, 52808.067 24/04/28,04:51:30,06,07,1, 11.9,1,1, 1.438, 10512.943, 413.284, 52808.048 24/04/28,04:51:30,07,07,1, 11.9,1,1, 1.438, 10512.928, 413.301, 52808.081 24/04/28,04:51:30,08,07,1, 11.9,1,1, 1.438, 10512.923, 413.286, 52808.037 24/04/28,04:51:30,09,07,1, 11.9,1,1, 1.438, 10512.938, 413.297, 52808.052 24/04/28,04:51:30,10,07,1, 11.9,1,1, 1.438, 10512.947, 413.297, 52808.068 24/04/28,04:51:30,11,07,1, 11.9,1,1, 1.438, 10512.959, 413.318, 52808.078 24/04/28,04:51:30,12,07,1, 11.9,1,1, 1.438, 10512.959, 413.303, 52808.073 24/04/28,04:51:30,13,07,1, 11.9,1,1, 1.438, 10512.944, 413.305, 52808.067 24/04/28,04:51:30,14,07,1, 11.9,1,1, 1.438, 10512.946, 413.316, 52808.078 24/04/28,04:51:30,15,07,1, 11.9,1,1, 1.438, 10512.941, 413.286, 52808.112 24/04/28,04:51:30,16,07,1, 11.9,1,1, 1.438, 10512.951, 413.304, 52807.991 24/04/28,04:51:30,17,07,1, 11.9,1,1, 1.438, 10512.942, 413.317, 52808.065 24/04/28,04:51:30,18,07,1, 11.9,1,1, 1.438, 10512.973, 413.304, 52808.010 24/04/28,04:51:30,19,07,1, 11.9,1,1, 1.438, 10512.954, 413.312, 52808.030 24/04/28,04:51:31,00,07,1, 11.9,1,1, 1.438, 10512.949, 413.312, 52808.030 24/04/28,04:51:31,01,07,1, 11.9,1,1, 1.438, 10512.969, 413.303, 52808.006 24/04/28,04:51:31,02,07,1, 11.9,1,1, 1.438, 10512.988, 413.314, 52808.031 24/04/28,04:51:31,03,07,1, 11.9,1,1, 1.438, 10512.983, 413.298, 52808.046 24/04/28,04:51:31,04,07,1, 11.9,1,1, 1.438, 10512.985, 413.297, 52808.065 24/04/28,04:51:31,05,07,1, 11.9,1,1, 1.438, 10512.964, 413.310, 52808.086 24/04/28,04:51:31,06,07,1, 11.9,1,1, 1.438, 10512.984, 413.310, 52808.082 24/04/28,04:51:31,07,07,1, 11.9,1,1, 1.438, 10512.968, 413.297, 52808.055 24/04/28,04:51:31,08,07,1, 11.9,1,1, 1.438, 10512.965, 413.308, 52808.075 24/04/28,04:51:31,09,07,1, 11.9,1,1, 1.438, 10512.982, 413.319, 52808.115 24/04/28,04:51:31,10,07,1, 11.9,1,1, 1.438, 10512.997, 413.286, 52808.110 24/04/28,04:51:31,11,07,1, 11.9,1,1, 1.438, 10513.020, 413.326, 52808.060 24/04/28,04:51:31,12,07,1, 11.9,1,1, 1.438, 10513.017, 413.325, 52808.108 24/04/28,04:51:31,13,07,1, 11.9,1,1, 1.438, 10512.992, 413.304, 52808.015 24/04/28,04:51:31,14,07,1, 11.9,1,1, 1.438, 10513.016, 413.275, 52808.078 24/04/28,04:51:31,15,07,1, 11.9,1,1, 1.438, 10513.022, 413.276, 52808.052 24/04/28,04:51:31,16,07,1, 11.9,1,1, 1.438, 10513.015, 413.297, 52808.069 24/04/28,04:51:31,17,07,1, 11.9,1,1, 1.438, 10513.004, 413.302, 52808.066 24/04/28,04:51:31,18,07,1, 11.9,1,1, 1.438, 10513.038, 413.311, 52808.070 24/04/28,04:51:31,19,07,1, 11.9,1,1, 1.438, 10513.014, 413.285, 52808.045 24/04/28,04:51:32,00,07,1, 11.9,1,1, 1.435, 10513.008, 413.285, 52808.045 24/04/28,04:51:32,01,07,1, 11.9,1,1, 1.435, 10513.029, 413.279, 52808.018 24/04/28,04:51:32,02,07,1, 11.9,1,1, 1.435, 10513.026, 413.308, 52808.105 24/04/28,04:51:32,03,07,1, 11.9,1,1, 1.435, 10513.055, 413.313, 52808.080 24/04/28,04:51:32,04,07,1, 11.9,1,1, 1.435, 10513.037, 413.300, 52808.088 24/04/28,04:51:32,05,07,1, 11.9,1,1, 1.435, 10513.026, 413.301, 52808.076 24/04/28,04:51:32,06,07,1, 11.9,1,1, 1.435, 10513.074, 413.285, 52808.097 24/04/28,04:51:32,07,07,1, 11.9,1,1, 1.435, 10513.052, 413.286, 52808.097 24/04/28,04:51:32,08,07,1, 11.9,1,1, 1.435, 10513.069, 413.293, 52808.010 24/04/28,04:51:32,09,07,1, 11.9,1,1, 1.435, 10513.053, 413.290, 52807.808 24/04/28,04:51:32,10,07,1, 11.9,1,1, 1.435, 10513.031, 413.315, 52808.160 24/04/28,04:51:32,11,07,1, 11.9,1,1, 1.435, 10513.065, 413.322, 52808.172 24/04/28,04:51:32,12,07,1, 11.9,1,1, 1.435, 10513.063, 413.322, 52808.050 24/04/28,04:51:32,13,07,1, 11.9,1,1, 1.435, 10513.075, 413.312, 52808.116 24/04/28,04:51:32,14,07,1, 11.9,1,1, 1.435, 10513.079, 413.314, 52808.064 24/04/28,04:51:32,15,07,1, 11.9,1,1, 1.435, 10513.090, 413.325, 52808.079 24/04/28,04:51:32,16,07,1, 11.9,1,1, 1.435, 10513.111, 413.318, 52808.103 24/04/28,04:51:32,17,07,1, 11.9,1,1, 1.435, 10513.092, 413.331, 52808.159 24/04/28,04:51:32,18,07,1, 11.9,1,1, 1.435, 10513.092, 413.305, 52808.090 24/04/28,04:51:32,19,07,1, 11.9,1,1, 1.435, 10513.092, 413.336, 52808.115 24/04/28,04:51:33,00,07,1, 11.9,1,1, 1.434, 10513.091, 413.336, 52808.115 24/04/28,04:51:33,01,07,1, 11.9,1,1, 1.434, 10513.098, 413.324, 52808.023 24/04/28,04:51:33,02,07,1, 11.9,1,1, 1.434, 10513.101, 413.341, 52808.134 24/04/28,04:51:33,03,07,1, 11.9,1,1, 1.434, 10513.092, 413.307, 52808.042 24/04/28,04:51:33,04,07,1, 11.9,1,1, 1.434, 10513.122, 413.334, 52808.073 24/04/28,04:51:33,05,07,1, 11.9,1,1, 1.434, 10513.111, 413.298, 52808.133 24/04/28,04:51:33,06,07,1, 11.9,1,1, 1.434, 10513.115, 413.342, 52808.146 24/04/28,04:51:33,07,07,1, 11.9,1,1, 1.434, 10513.111, 413.327, 52808.100 24/04/28,04:51:33,08,07,1, 11.9,1,1, 1.434, 10513.127, 413.329, 52808.014 24/04/28,04:51:33,09,07,1, 11.9,1,1, 1.434, 10513.130, 413.336, 52808.105 24/04/28,04:51:33,10,07,1, 11.9,1,1, 1.434, 10513.120, 413.325, 52808.129 24/04/28,04:51:33,11,07,1, 11.9,1,1, 1.434, 10513.119, 413.316, 52808.103 24/04/28,04:51:33,12,07,1, 11.9,1,1, 1.434, 10513.133, 413.336, 52808.126 24/04/28,04:51:33,13,07,1, 11.9,1,1, 1.434, 10513.106, 413.351, 52808.145 24/04/28,04:51:33,14,07,1, 11.9,1,1, 1.434, 10513.157, 413.356, 52808.084 24/04/28,04:51:33,15,07,1, 11.9,1,1, 1.434, 10513.149, 413.340, 52808.120 24/04/28,04:51:33,16,07,1, 11.9,1,1, 1.434, 10513.156, 413.342, 52808.106 24/04/28,04:51:33,17,07,1, 11.9,1,1, 1.434, 10513.179, 413.353, 52808.108 24/04/28,04:51:33,18,07,1, 11.9,1,1, 1.434, 10513.152, 413.358, 52808.097 24/04/28,04:51:33,19,07,1, 11.9,1,1, 1.434, 10513.153, 413.347, 52808.155 24/04/28,04:51:34,00,07,1, 11.9,1,1, 1.436, 10513.149, 413.347, 52808.155 24/04/28,04:51:34,01,07,1, 11.9,1,1, 1.436, 10513.172, 413.355, 52808.152 24/04/28,04:51:34,02,07,1, 11.9,1,1, 1.436, 10513.166, 413.363, 52808.110 24/04/28,04:51:34,03,07,1, 11.9,1,1, 1.436, 10513.182, 413.357, 52808.128 24/04/28,04:51:34,04,07,1, 11.9,1,1, 1.436, 10513.160, 413.374, 52808.131 24/04/28,04:51:34,05,07,1, 11.9,1,1, 1.436, 10513.176, 413.365, 52808.117 24/04/28,04:51:34,06,07,1, 11.9,1,1, 1.436, 10513.172, 413.363, 52808.092 24/04/28,04:51:34,07,07,1, 11.9,1,1, 1.436, 10513.177, 413.365, 52808.101 24/04/28,04:51:34,08,07,1, 11.9,1,1, 1.436, 10513.189, 413.378, 52808.115 24/04/28,04:51:34,09,07,1, 11.9,1,1, 1.436, 10513.192, 413.396, 52808.103 24/04/28,04:51:34,10,07,1, 11.9,1,1, 1.436, 10513.185, 413.368, 52808.038 24/04/28,04:51:34,11,07,1, 11.9,1,1, 1.436, 10513.184, 413.373, 52808.129 24/04/28,04:51:34,12,07,1, 11.9,1,1, 1.436, 10513.199, 413.386, 52808.122 24/04/28,04:51:34,13,07,1, 11.9,1,1, 1.436, 10513.188, 413.362, 52808.106 24/04/28,04:51:34,14,07,1, 11.9,1,1, 1.436, 10513.215, 413.390, 52808.125 24/04/28,04:51:34,15,07,1, 11.9,1,1, 1.436, 10513.215, 413.375, 52808.079 24/04/28,04:51:34,16,07,1, 11.9,1,1, 1.436, 10513.171, 413.382, 52808.108 24/04/28,04:51:34,17,07,1, 11.9,1,1, 1.436, 10513.201, 413.377, 52808.195 24/04/28,04:51:34,18,07,1, 11.9,1,1, 1.436, 10513.200, 413.405, 52808.098 24/04/28,04:51:34,19,07,1, 11.9,1,1, 1.436, 10513.201, 413.391, 52808.118 24/04/28,04:51:35,00,07,1, 11.9,1,1, 1.437, 10513.200, 413.391, 52808.118 24/04/28,04:51:35,01,07,1, 11.9,1,1, 1.437, 10513.205, 413.413, 52808.114 24/04/28,04:51:35,02,07,1, 11.9,1,1, 1.437, 10513.192, 413.408, 52808.141 24/04/28,04:51:35,03,07,1, 11.9,1,1, 1.437, 10513.226, 413.398, 52808.149 24/04/28,04:51:35,04,07,1, 11.9,1,1, 1.437, 10513.194, 413.405, 52808.135 24/04/28,04:51:35,05,07,1, 11.9,1,1, 1.437, 10513.219, 413.427, 52808.152 24/04/28,04:51:35,06,07,1, 11.9,1,1, 1.437, 10513.218, 413.379, 52808.028 24/04/28,04:51:35,07,07,1, 11.9,1,1, 1.437, 10513.222, 413.422, 52808.132 24/04/28,04:51:35,08,07,1, 11.9,1,1, 1.437, 10513.235, 413.418, 52808.081 24/04/28,04:51:35,09,07,1, 11.9,1,1, 1.437, 10513.248, 413.411, 52808.149 24/04/28,04:51:35,10,07,1, 11.9,1,1, 1.437, 10513.210, 413.400, 52808.142 24/04/28,04:51:35,11,07,1, 11.9,1,1, 1.437, 10513.215, 413.425, 52808.170 24/04/28,04:51:35,12,07,1, 11.9,1,1, 1.437, 10513.254, 413.427, 52808.090 24/04/28,04:51:35,13,07,1, 11.9,1,1, 1.437, 10513.223, 413.422, 52808.120 24/04/28,04:51:35,14,07,1, 11.9,1,1, 1.437, 10513.244, 413.431, 52808.108 24/04/28,04:51:35,15,07,1, 11.9,1,1, 1.437, 10513.237, 413.404, 52808.181 24/04/28,04:51:35,16,07,1, 11.9,1,1, 1.437, 10513.235, 413.456, 52808.234 24/04/28,04:51:35,17,07,1, 11.9,1,1, 1.437, 10513.250, 413.429, 52808.203 24/04/28,04:51:35,18,07,1, 11.9,1,1, 1.437, 10513.246, 413.394, 52808.136 24/04/28,04:51:35,19,07,1, 11.9,1,1, 1.437, 10513.231, 413.443, 52808.167 24/04/28,04:51:36,00,07,1, 12.0,1,1, 1.438, 10513.225, 413.443, 52808.167 24/04/28,04:51:36,01,07,1, 12.0,1,1, 1.438, 10513.258, 413.436, 52808.144 24/04/28,04:51:36,02,07,1, 12.0,1,1, 1.438, 10513.225, 413.447, 52808.144 24/04/28,04:51:36,03,07,1, 12.0,1,1, 1.438, 10513.255, 413.425, 52808.194 24/04/28,04:51:36,04,07,1, 12.0,1,1, 1.438, 10513.255, 413.447, 52808.176 24/04/28,04:51:36,05,07,1, 12.0,1,1, 1.438, 10513.260, 413.439, 52808.099 24/04/28,04:51:36,06,07,1, 12.0,1,1, 1.438, 10513.249, 413.460, 52808.178 24/04/28,04:51:36,07,07,1, 12.0,1,1, 1.438, 10513.263, 413.458, 52808.151 24/04/28,04:51:36,08,07,1, 12.0,1,1, 1.438, 10513.241, 413.457, 52808.158 24/04/28,04:51:36,09,07,1, 12.0,1,1, 1.438, 10513.228, 413.475, 52808.178 24/04/28,04:51:36,10,07,1, 12.0,1,1, 1.438, 10513.262, 413.469, 52808.215 24/04/28,04:51:36,11,07,1, 12.0,1,1, 1.438, 10513.250, 413.451, 52808.120 24/04/28,04:51:36,12,07,1, 12.0,1,1, 1.438, 10513.249, 413.454, 52808.169 24/04/28,04:51:36,13,07,1, 12.0,1,1, 1.438, 10513.245, 413.479, 52808.183 24/04/28,04:51:36,14,07,1, 12.0,1,1, 1.438, 10513.224, 413.486, 52808.126 24/04/28,04:51:36,15,07,1, 12.0,1,1, 1.438, 10513.279, 413.492, 52808.135 24/04/28,04:51:36,16,07,1, 12.0,1,1, 1.438, 10513.276, 413.477, 52808.167 24/04/28,04:51:36,17,07,1, 12.0,1,1, 1.438, 10513.249, 413.487, 52808.180 24/04/28,04:51:36,18,07,1, 12.0,1,1, 1.438, 10513.256, 413.500, 52808.145 24/04/28,04:51:36,19,07,1, 12.0,1,1, 1.438, 10513.236, 413.486, 52808.165 24/04/28,04:51:37,00,07,1, 11.9,1,1, 1.433, 10513.233, 413.486, 52808.165 24/04/28,04:51:37,01,07,1, 11.9,1,1, 1.433, 10513.243, 413.491, 52808.134 24/04/28,04:51:37,02,07,1, 11.9,1,1, 1.433, 10513.263, 413.508, 52808.102 24/04/28,04:51:37,03,07,1, 11.9,1,1, 1.433, 10513.262, 413.505, 52808.263 24/04/28,04:51:37,04,07,1, 11.9,1,1, 1.433, 10513.274, 413.478, 52808.161 24/04/28,04:51:37,05,07,1, 11.9,1,1, 1.433, 10513.270, 413.504, 52808.207 24/04/28,04:51:37,06,07,1, 11.9,1,1, 1.433, 10513.277, 413.503, 52808.180 24/04/28,04:51:37,07,07,1, 11.9,1,1, 1.433, 10513.266, 413.516, 52808.197 24/04/28,04:51:37,08,07,1, 11.9,1,1, 1.433, 10513.259, 413.543, 52808.220 24/04/28,04:51:37,09,07,1, 11.9,1,1, 1.433, 10513.267, 413.516, 52808.052 24/04/28,04:51:37,10,07,1, 11.9,1,1, 1.433, 10513.279, 413.510, 52808.040 24/04/28,04:51:37,11,07,1, 11.9,1,1, 1.433, 10513.252, 413.535, 52808.098 24/04/28,04:51:37,12,07,1, 11.9,1,1, 1.433, 10513.258, 413.523, 52808.186 24/04/28,04:51:37,13,07,1, 11.9,1,1, 1.433, 10513.241, 413.533, 52808.225 24/04/28,04:51:37,14,07,1, 11.9,1,1, 1.433, 10513.239, 413.536, 52808.169 24/04/28,04:51:37,15,07,1, 11.9,1,1, 1.433, 10513.300, 413.544, 52808.131 24/04/28,04:51:37,16,07,1, 11.9,1,1, 1.433, 10513.275, 413.538, 52808.210 24/04/28,04:51:37,17,07,1, 11.9,1,1, 1.433, 10513.267, 413.568, 52808.195 24/04/28,04:51:37,18,07,1, 11.9,1,1, 1.433, 10513.261, 413.537, 52808.130 24/04/28,04:51:37,19,07,1, 11.9,1,1, 1.433, 10513.269, 413.572, 52808.159 24/04/28,04:51:38,00,07,1, 11.9,1,1, 1.437, 10513.266, 413.572, 52808.159 24/04/28,04:51:38,01,07,1, 11.9,1,1, 1.437, 10513.277, 413.554, 52808.181 24/04/28,04:51:38,02,07,1, 11.9,1,1, 1.437, 10513.288, 413.555, 52808.204 24/04/28,04:51:38,03,07,1, 11.9,1,1, 1.437, 10513.263, 413.549, 52808.103 24/04/28,04:51:38,04,07,1, 11.9,1,1, 1.437, 10513.281, 413.543, 52808.204 24/04/28,04:51:38,05,07,1, 11.9,1,1, 1.437, 10513.292, 413.539, 52808.106 24/04/28,04:51:38,06,07,1, 11.9,1,1, 1.437, 10513.245, 413.566, 52808.169 24/04/28,04:51:38,07,07,1, 11.9,1,1, 1.437, 10513.274, 413.570, 52808.161 24/04/28,04:51:38,08,07,1, 11.9,1,1, 1.437, 10513.280, 413.574, 52808.182 24/04/28,04:51:38,09,07,1, 11.9,1,1, 1.437, 10513.268, 413.581, 52808.209 24/04/28,04:51:38,10,07,1, 11.9,1,1, 1.437, 10513.256, 413.579, 52808.179 24/04/28,04:51:38,11,07,1, 11.9,1,1, 1.437, 10513.257, 413.615, 52808.396 24/04/28,04:51:38,12,07,1, 11.9,1,1, 1.437, 10513.268, 413.564, 52808.159 24/04/28,04:51:38,13,07,1, 11.9,1,1, 1.437, 10513.312, 413.610, 52808.175 24/04/28,04:51:38,14,07,1, 11.9,1,1, 1.437, 10513.286, 413.604, 52808.155 24/04/28,04:51:38,15,07,1, 11.9,1,1, 1.437, 10513.260, 413.586, 52808.130 24/04/28,04:51:38,16,07,1, 11.9,1,1, 1.437, 10513.260, 413.591, 52808.208 24/04/28,04:51:38,17,07,1, 11.9,1,1, 1.437, 10513.262, 413.599, 52808.151 24/04/28,04:51:38,18,07,1, 11.9,1,1, 1.437, 10513.274, 413.613, 52808.217 24/04/28,04:51:38,19,07,1, 11.9,1,1, 1.437, 10513.282, 413.615, 52808.209 24/04/28,04:51:39,00,07,1, 11.9,1,1, 1.433, 10513.275, 413.615, 52808.209 24/04/28,04:51:39,01,07,1, 11.9,1,1, 1.433, 10513.286, 413.621, 52808.147 24/04/28,04:51:39,02,07,1, 11.9,1,1, 1.433, 10513.281, 413.622, 52808.152 24/04/28,04:51:39,03,07,1, 11.9,1,1, 1.433, 10513.281, 413.618, 52808.119 24/04/28,04:51:39,04,07,1, 11.9,1,1, 1.433, 10513.262, 413.592, 52808.220 24/04/28,04:51:39,05,07,1, 11.9,1,1, 1.433, 10513.242, 413.627, 52808.214 24/04/28,04:51:39,06,07,1, 11.9,1,1, 1.433, 10513.256, 413.634, 52808.182 24/04/28,04:51:39,07,07,1, 11.9,1,1, 1.433, 10513.257, 413.629, 52808.170 24/04/28,04:51:39,08,07,1, 11.9,1,1, 1.433, 10513.245, 413.631, 52808.186 24/04/28,04:51:39,09,07,1, 11.9,1,1, 1.433, 10513.281, 413.629, 52808.156 24/04/28,04:51:39,10,07,1, 11.9,1,1, 1.433, 10513.283, 413.641, 52808.225 24/04/28,04:51:39,11,07,1, 11.9,1,1, 1.433, 10513.282, 413.659, 52808.198 24/04/28,04:51:39,12,07,1, 11.9,1,1, 1.433, 10513.295, 413.659, 52808.255 24/04/28,04:51:39,13,07,1, 11.9,1,1, 1.433, 10513.278, 413.633, 52808.212 24/04/28,04:51:39,14,07,1, 11.9,1,1, 1.433, 10513.284, 413.657, 52808.228 24/04/28,04:51:39,15,07,1, 11.9,1,1, 1.433, 10513.270, 413.666, 52808.174 24/04/28,04:51:39,16,07,1, 11.9,1,1, 1.433, 10513.271, 413.648, 52807.987 24/04/28,04:51:39,17,07,1, 11.9,1,1, 1.433, 10513.278, 413.657, 52808.303 24/04/28,04:51:39,18,07,1, 11.9,1,1, 1.433, 10513.295, 413.667, 52808.172 24/04/28,04:51:39,19,07,1, 11.9,1,1, 1.433, 10513.301, 413.678, 52808.225 24/04/28,04:51:40,00,07,1, 11.9,1,1, 1.436, 10513.300, 413.678, 52808.225 24/04/28,04:51:40,01,07,1, 11.9,1,1, 1.436, 10513.275, 413.695, 52808.294 24/04/28,04:51:40,02,07,1, 11.9,1,1, 1.436, 10513.269, 413.692, 52808.231 24/04/28,04:51:40,03,07,1, 11.9,1,1, 1.436, 10513.299, 413.687, 52808.235 24/04/28,04:51:40,04,07,1, 11.9,1,1, 1.436, 10513.272, 413.686, 52808.204 24/04/28,04:51:40,05,07,1, 11.9,1,1, 1.436, 10513.262, 413.700, 52808.271 24/04/28,04:51:40,06,07,1, 11.9,1,1, 1.436, 10513.265, 413.706, 52808.227 24/04/28,04:51:40,07,07,1, 11.9,1,1, 1.436, 10513.280, 413.719, 52808.287 24/04/28,04:51:40,08,07,1, 11.9,1,1, 1.436, 10513.266, 413.742, 52808.308 24/04/28,04:51:40,09,07,1, 11.9,1,1, 1.436, 10513.288, 413.717, 52808.264 24/04/28,04:51:40,10,07,1, 11.9,1,1, 1.436, 10513.293, 413.720, 52808.217 24/04/28,04:51:40,11,07,1, 11.9,1,1, 1.436, 10513.276, 413.732, 52808.195 24/04/28,04:51:40,12,07,1, 11.9,1,1, 1.436, 10513.285, 413.735, 52808.199 24/04/28,04:51:40,13,07,1, 11.9,1,1, 1.436, 10513.277, 413.734, 52808.195 24/04/28,04:51:40,14,07,1, 11.9,1,1, 1.436, 10513.294, 413.737, 52808.191 24/04/28,04:51:40,15,07,1, 11.9,1,1, 1.436, 10513.298, 413.730, 52808.227 24/04/28,04:51:40,16,07,1, 11.9,1,1, 1.436, 10513.285, 413.712, 52808.277 24/04/28,04:51:40,17,07,1, 11.9,1,1, 1.436, 10513.269, 413.747, 52808.265 24/04/28,04:51:40,18,07,1, 11.9,1,1, 1.436, 10513.293, 413.731, 52808.206 24/04/28,04:51:40,19,07,1, 11.9,1,1, 1.436, 10513.270, 413.760, 52808.239 24/04/28,04:51:41,00,07,1, 11.9,1,1, 1.435, 10513.266, 413.760, 52808.239 24/04/28,04:51:41,01,07,1, 11.9,1,1, 1.435, 10513.286, 413.738, 52808.200 24/04/28,04:51:41,02,07,1, 11.9,1,1, 1.435, 10513.275, 413.756, 52808.198 24/04/28,04:51:41,03,07,1, 11.9,1,1, 1.435, 10513.303, 413.794, 52808.282 24/04/28,04:51:41,04,07,1, 11.9,1,1, 1.435, 10513.250, 413.777, 52808.286 24/04/28,04:51:41,05,07,1, 11.9,1,1, 1.435, 10513.279, 413.775, 52808.173 24/04/28,04:51:41,06,07,1, 11.9,1,1, 1.435, 10513.301, 413.762, 52808.312 24/04/28,04:51:41,07,07,1, 11.9,1,1, 1.435, 10513.270, 413.790, 52808.270 24/04/28,04:51:41,08,07,1, 11.9,1,1, 1.435, 10513.279, 413.764, 52808.242 24/04/28,04:51:41,09,07,1, 11.9,1,1, 1.435, 10513.295, 413.782, 52808.206 24/04/28,04:51:41,10,07,1, 11.9,1,1, 1.435, 10513.279, 413.796, 52808.271 24/04/28,04:51:41,11,07,1, 11.9,1,1, 1.435, 10513.290, 413.781, 52808.239 24/04/28,04:51:41,12,07,1, 11.9,1,1, 1.435, 10513.302, 413.786, 52808.199 24/04/28,04:51:41,13,07,1, 11.9,1,1, 1.435, 10513.280, 413.792, 52808.238 24/04/28,04:51:41,14,07,1, 11.9,1,1, 1.435, 10513.297, 413.798, 52808.205 24/04/28,04:51:41,15,07,1, 11.9,1,1, 1.435, 10513.309, 413.805, 52808.249 24/04/28,04:51:41,16,07,1, 11.9,1,1, 1.435, 10513.295, 413.807, 52808.287 24/04/28,04:51:41,17,07,1, 11.9,1,1, 1.435, 10513.310, 413.813, 52808.253 24/04/28,04:51:41,18,07,1, 11.9,1,1, 1.435, 10513.299, 413.808, 52808.290 24/04/28,04:51:41,19,07,1, 11.9,1,1, 1.435, 10513.314, 413.821, 52808.291 24/04/28,04:51:42,00,07,1, 11.9,1,1, 1.436, 10513.308, 413.821, 52808.291 24/04/28,04:51:42,01,07,1, 11.9,1,1, 1.436, 10513.294, 413.836, 52808.255 24/04/28,04:51:42,02,07,1, 11.9,1,1, 1.436, 10513.301, 413.811, 52808.289 24/04/28,04:51:42,03,07,1, 11.9,1,1, 1.436, 10513.311, 413.821, 52808.289 24/04/28,04:51:42,04,07,1, 11.9,1,1, 1.436, 10513.290, 413.839, 52808.257 24/04/28,04:51:42,05,07,1, 11.9,1,1, 1.436, 10513.303, 413.825, 52808.308 24/04/28,04:51:42,06,07,1, 11.9,1,1, 1.436, 10513.301, 413.832, 52808.270 24/04/28,04:51:42,07,07,1, 11.9,1,1, 1.436, 10513.314, 413.821, 52808.254 24/04/28,04:51:42,08,07,1, 11.9,1,1, 1.436, 10513.312, 413.849, 52808.242 24/04/28,04:51:42,09,07,1, 11.9,1,1, 1.436, 10513.327, 413.854, 52808.293 24/04/28,04:51:42,10,07,1, 11.9,1,1, 1.436, 10513.319, 413.835, 52808.219 24/04/28,04:51:42,11,07,1, 11.9,1,1, 1.436, 10513.335, 413.869, 52808.328 24/04/28,04:51:42,12,07,1, 11.9,1,1, 1.436, 10513.299, 413.871, 52808.308 24/04/28,04:51:42,13,07,1, 11.9,1,1, 1.436, 10513.331, 413.855, 52808.170 24/04/28,04:51:42,14,07,1, 11.9,1,1, 1.436, 10513.317, 413.852, 52808.209 24/04/28,04:51:42,15,07,1, 11.9,1,1, 1.436, 10513.323, 413.848, 52808.258 24/04/28,04:51:42,16,07,1, 11.9,1,1, 1.436, 10513.325, 413.865, 52808.259 24/04/28,04:51:42,17,07,1, 11.9,1,1, 1.436, 10513.331, 413.855, 52808.170 24/04/28,04:51:42,18,07,1, 11.9,1,1, 1.436, 10513.352, 413.869, 52808.260 24/04/28,04:51:42,19,07,1, 11.9,1,1, 1.436, 10513.356, 413.871, 52808.273 24/04/28,04:51:43,00,07,1, 11.9,1,1, 1.437, 10513.350, 413.871, 52808.273 24/04/28,04:51:43,01,07,1, 11.9,1,1, 1.437, 10513.342, 413.872, 52808.228 24/04/28,04:51:43,02,07,1, 11.9,1,1, 1.437, 10513.357, 413.870, 52808.295 24/04/28,04:51:43,03,07,1, 11.9,1,1, 1.437, 10513.335, 413.881, 52808.212 24/04/28,04:51:43,04,07,1, 11.9,1,1, 1.437, 10513.341, 413.896, 52808.326 24/04/28,04:51:43,05,07,1, 11.9,1,1, 1.437, 10513.344, 413.890, 52808.294 24/04/28,04:51:43,06,07,1, 11.9,1,1, 1.437, 10513.349, 413.887, 52808.271 24/04/28,04:51:43,07,07,1, 11.9,1,1, 1.437, 10513.352, 413.886, 52808.234 24/04/28,04:51:43,08,07,1, 11.9,1,1, 1.437, 10513.350, 413.874, 52808.265 24/04/28,04:51:43,09,07,1, 11.9,1,1, 1.437, 10513.357, 413.915, 52808.471 24/04/28,04:51:43,10,07,1, 11.9,1,1, 1.437, 10513.375, 413.901, 52808.161 24/04/28,04:51:43,11,07,1, 11.9,1,1, 1.437, 10513.350, 413.905, 52808.224 24/04/28,04:51:43,12,07,1, 11.9,1,1, 1.437, 10513.374, 413.903, 52808.265 24/04/28,04:51:43,13,07,1, 11.9,1,1, 1.437, 10513.388, 413.873, 52808.211 24/04/28,04:51:43,14,07,1, 11.9,1,1, 1.437, 10513.358, 413.905, 52808.234 24/04/28,04:51:43,15,07,1, 11.9,1,1, 1.437, 10513.382, 413.895, 52808.203 24/04/28,04:51:43,16,07,1, 11.9,1,1, 1.437, 10513.364, 413.912, 52808.235 24/04/28,04:51:43,17,07,1, 11.9,1,1, 1.437, 10513.367, 413.924, 52808.288 24/04/28,04:51:43,18,07,1, 11.9,1,1, 1.437, 10513.357, 413.917, 52808.272 24/04/28,04:51:43,19,07,1, 11.9,1,1, 1.437, 10513.382, 413.919, 52808.306 24/04/28,04:51:44,00,07,1, 11.9,1,1, 1.438, 10513.375, 413.919, 52808.306 24/04/28,04:51:44,01,07,1, 11.9,1,1, 1.438, 10513.351, 413.944, 52808.452 24/04/28,04:51:44,02,07,1, 11.9,1,1, 1.438, 10513.391, 413.930, 52808.278 24/04/28,04:51:44,03,07,1, 11.9,1,1, 1.438, 10513.391, 413.935, 52808.254 24/04/28,04:51:44,04,07,1, 11.9,1,1, 1.438, 10513.375, 413.907, 52808.194 24/04/28,04:51:44,05,07,1, 11.9,1,1, 1.438, 10513.391, 413.895, 52808.295 24/04/28,04:51:44,06,07,1, 11.9,1,1, 1.438, 10513.384, 413.930, 52808.285 24/04/28,04:51:44,07,07,1, 11.9,1,1, 1.438, 10513.413, 413.923, 52808.236 24/04/28,04:51:44,08,07,1, 11.9,1,1, 1.438, 10513.369, 413.919, 52808.246 24/04/28,04:51:44,09,07,1, 11.9,1,1, 1.438, 10513.395, 413.922, 52808.259 24/04/28,04:51:44,10,07,1, 11.9,1,1, 1.438, 10513.386, 413.948, 52808.328 24/04/28,04:51:44,11,07,1, 11.9,1,1, 1.438, 10513.418, 413.955, 52808.248 24/04/28,04:51:44,12,07,1, 11.9,1,1, 1.438, 10513.404, 413.929, 52808.209 24/04/28,04:51:44,13,07,1, 11.9,1,1, 1.438, 10513.413, 413.955, 52808.225 24/04/28,04:51:44,14,07,1, 11.9,1,1, 1.438, 10513.410, 413.952, 52808.219 24/04/28,04:51:44,15,07,1, 11.9,1,1, 1.438, 10513.417, 413.920, 52808.217 24/04/28,04:51:44,16,07,1, 11.9,1,1, 1.438, 10513.404, 413.935, 52808.249 24/04/28,04:51:44,17,07,1, 11.9,1,1, 1.438, 10513.408, 413.943, 52808.270 24/04/28,04:51:44,18,07,1, 11.9,1,1, 1.438, 10513.398, 413.939, 52808.303 24/04/28,04:51:44,19,07,1, 11.9,1,1, 1.438, 10513.439, 413.946, 52808.267 24/04/28,04:51:45,00,07,1, 11.9,1,1, 1.437, 10513.433, 413.946, 52808.267 24/04/28,04:51:45,01,07,1, 11.9,1,1, 1.437, 10513.438, 413.961, 52808.276 24/04/28,04:51:45,02,07,1, 11.9,1,1, 1.437, 10513.406, 413.951, 52808.328 24/04/28,04:51:45,03,07,1, 11.9,1,1, 1.437, 10513.471, 413.946, 52807.927 24/04/28,04:51:45,04,07,1, 11.9,1,1, 1.437, 10513.425, 413.975, 52808.250 24/04/28,04:51:45,05,07,1, 11.9,1,1, 1.437, 10513.420, 413.974, 52808.251 24/04/28,04:51:45,06,07,1, 11.9,1,1, 1.437, 10513.425, 413.984, 52808.209 24/04/28,04:51:45,07,07,1, 11.9,1,1, 1.437, 10513.467, 413.968, 52808.235 24/04/28,04:51:45,08,07,1, 11.9,1,1, 1.437, 10513.450, 413.997, 52808.257 24/04/28,04:51:45,09,07,1, 11.9,1,1, 1.437, 10513.439, 414.006, 52808.298 24/04/28,04:51:45,10,07,1, 11.9,1,1, 1.437, 10513.457, 414.008, 52808.336 24/04/28,04:51:45,11,07,1, 11.9,1,1, 1.437, 10513.458, 413.984, 52808.248 24/04/28,04:51:45,12,07,1, 11.9,1,1, 1.437, 10513.464, 413.965, 52808.265 24/04/28,04:51:45,13,07,1, 11.9,1,1, 1.437, 10513.465, 413.984, 52808.241 24/04/28,04:51:45,14,07,1, 11.9,1,1, 1.437, 10513.456, 413.994, 52808.231 24/04/28,04:51:45,15,07,1, 11.9,1,1, 1.437, 10513.479, 414.001, 52808.219 24/04/28,04:51:45,16,07,1, 11.9,1,1, 1.437, 10513.467, 413.985, 52808.197 24/04/28,04:51:45,17,07,1, 11.9,1,1, 1.437, 10513.458, 414.001, 52808.239 24/04/28,04:51:45,18,07,1, 11.9,1,1, 1.437, 10513.460, 414.002, 52808.270 24/04/28,04:51:45,19,07,1, 11.9,1,1, 1.437, 10513.488, 413.986, 52808.260 24/04/28,04:51:46,00,07,1, 11.9,1,1, 1.438, 10513.483, 413.986, 52808.260 24/04/28,04:51:46,01,07,1, 11.9,1,1, 1.438, 10513.479, 414.002, 52808.260 24/04/28,04:51:46,02,07,1, 11.9,1,1, 1.438, 10513.482, 413.985, 52808.301 24/04/28,04:51:46,03,07,1, 11.9,1,1, 1.438, 10513.496, 414.003, 52808.285 24/04/28,04:51:46,04,07,1, 11.9,1,1, 1.438, 10513.479, 413.982, 52808.322 24/04/28,04:51:46,05,07,1, 11.9,1,1, 1.438, 10513.481, 413.980, 52808.242 24/04/28,04:51:46,06,07,1, 11.9,1,1, 1.438, 10513.489, 413.996, 52808.337 24/04/28,04:51:46,07,07,1, 11.9,1,1, 1.438, 10513.505, 413.980, 52808.230 24/04/28,04:51:46,08,07,1, 11.9,1,1, 1.438, 10513.492, 413.987, 52808.305 24/04/28,04:51:46,09,07,1, 11.9,1,1, 1.438, 10513.494, 413.988, 52808.295 24/04/28,04:51:46,10,07,1, 11.9,1,1, 1.438, 10513.506, 413.964, 52808.344 24/04/28,04:51:46,11,07,1, 11.9,1,1, 1.438, 10513.505, 413.977, 52808.293 24/04/28,04:51:46,12,07,1, 11.9,1,1, 1.438, 10513.523, 413.991, 52808.309 24/04/28,04:51:46,13,07,1, 11.9,1,1, 1.438, 10513.496, 413.978, 52808.289 24/04/28,04:51:46,14,07,1, 11.9,1,1, 1.438, 10513.500, 414.014, 52808.272 24/04/28,04:51:46,15,07,1, 11.9,1,1, 1.438, 10513.513, 413.990, 52808.251 24/04/28,04:51:46,16,07,1, 11.9,1,1, 1.438, 10513.541, 414.008, 52808.306 24/04/28,04:51:46,17,07,1, 11.9,1,1, 1.438, 10513.526, 414.000, 52808.253 24/04/28,04:51:46,18,07,1, 11.9,1,1, 1.438, 10513.535, 413.994, 52808.268 24/04/28,04:51:46,19,07,1, 11.9,1,1, 1.438, 10513.520, 413.970, 52808.282 24/04/28,04:51:47,00,07,1, 11.9,1,1, 1.437, 10513.517, 413.970, 52808.282 24/04/28,04:51:47,01,07,1, 11.9,1,1, 1.437, 10513.546, 413.985, 52808.272 24/04/28,04:51:47,02,07,1, 11.9,1,1, 1.437, 10513.549, 413.982, 52808.291 24/04/28,04:51:47,03,07,1, 11.9,1,1, 1.437, 10513.542, 413.972, 52808.229 24/04/28,04:51:47,04,07,1, 11.9,1,1, 1.437, 10513.533, 413.963, 52808.289 24/04/28,04:51:47,05,07,1, 11.9,1,1, 1.437, 10513.525, 413.976, 52808.288 24/04/28,04:51:47,06,07,1, 11.9,1,1, 1.437, 10513.534, 413.974, 52808.310 24/04/28,04:51:47,07,07,1, 11.9,1,1, 1.437, 10513.552, 413.973, 52808.230 24/04/28,04:51:47,08,07,1, 11.9,1,1, 1.437, 10513.565, 413.980, 52808.269 24/04/28,04:51:47,09,07,1, 11.9,1,1, 1.437, 10513.553, 413.990, 52808.342 24/04/28,04:51:47,10,07,1, 11.9,1,1, 1.437, 10513.567, 413.981, 52808.255 24/04/28,04:51:47,11,07,1, 11.9,1,1, 1.437, 10513.552, 413.942, 52808.248 24/04/28,04:51:47,12,07,1, 11.9,1,1, 1.437, 10513.549, 413.974, 52808.188 24/04/28,04:51:47,13,07,1, 11.9,1,1, 1.437, 10513.554, 413.965, 52808.266 24/04/28,04:51:47,14,07,1, 11.9,1,1, 1.437, 10513.564, 413.939, 52808.253 24/04/28,04:51:47,15,07,1, 11.9,1,1, 1.437, 10513.552, 413.962, 52808.270 24/04/28,04:51:47,16,07,1, 11.9,1,1, 1.437, 10513.583, 413.929, 52807.951 24/04/28,04:51:47,17,07,1, 11.9,1,1, 1.437, 10513.559, 413.960, 52808.197 24/04/28,04:51:47,18,07,1, 11.9,1,1, 1.437, 10513.536, 413.971, 52808.259 24/04/28,04:51:47,19,07,1, 11.9,1,1, 1.437, 10513.556, 413.961, 52808.280 24/04/28,04:51:48,00,07,1, 11.8,1,1, 1.436, 10513.550, 413.961, 52808.280 24/04/28,04:51:48,01,07,1, 11.8,1,1, 1.436, 10513.581, 413.975, 52808.224 24/04/28,04:51:48,02,07,1, 11.8,1,1, 1.436, 10513.560, 413.966, 52808.229 24/04/28,04:51:48,03,07,1, 11.8,1,1, 1.436, 10513.562, 413.956, 52808.315 24/04/28,04:51:48,04,07,1, 11.8,1,1, 1.436, 10513.581, 413.942, 52808.214 24/04/28,04:51:48,05,07,1, 11.8,1,1, 1.436, 10513.564, 413.963, 52808.340 24/04/28,04:51:48,06,07,1, 11.8,1,1, 1.436, 10513.572, 413.944, 52808.208 24/04/28,04:51:48,07,07,1, 11.8,1,1, 1.436, 10513.572, 413.965, 52808.261 24/04/28,04:51:48,08,07,1, 11.8,1,1, 1.436, 10513.566, 413.953, 52808.269 24/04/28,04:51:48,09,07,1, 11.8,1,1, 1.436, 10513.563, 413.945, 52808.215 24/04/28,04:51:48,10,07,1, 11.8,1,1, 1.436, 10513.584, 413.944, 52808.248 24/04/28,04:51:48,11,07,1, 11.8,1,1, 1.436, 10513.548, 413.939, 52808.276 24/04/28,04:51:48,12,07,1, 11.8,1,1, 1.436, 10513.567, 413.943, 52808.201 24/04/28,04:51:48,13,07,1, 11.8,1,1, 1.436, 10513.583, 413.935, 52808.256 24/04/28,04:51:48,14,07,1, 11.8,1,1, 1.436, 10513.575, 413.949, 52808.231 24/04/28,04:51:48,15,07,1, 11.8,1,1, 1.436, 10513.575, 413.936, 52808.281 24/04/28,04:51:48,16,07,1, 11.8,1,1, 1.436, 10513.568, 413.934, 52808.255 24/04/28,04:51:48,17,07,1, 11.8,1,1, 1.436, 10513.561, 413.934, 52808.268 24/04/28,04:51:48,18,07,1, 11.8,1,1, 1.436, 10513.582, 413.902, 52808.220 24/04/28,04:51:48,19,07,1, 11.8,1,1, 1.436, 10513.577, 413.925, 52808.197 24/04/28,04:51:49,00,07,1, 11.8,1,1, 1.440, 10513.575, 413.925, 52808.197 24/04/28,04:51:49,01,07,1, 11.8,1,1, 1.440, 10513.588, 413.932, 52808.263 24/04/28,04:51:49,02,07,1, 11.8,1,1, 1.440, 10513.580, 413.926, 52808.297 24/04/28,04:51:49,03,07,1, 11.8,1,1, 1.440, 10513.579, 413.901, 52808.235 24/04/28,04:51:49,04,07,1, 11.8,1,1, 1.440, 10513.572, 413.918, 52808.274 24/04/28,04:51:49,05,07,1, 11.8,1,1, 1.440, 10513.589, 413.942, 52808.233 24/04/28,04:51:49,06,07,1, 11.8,1,1, 1.440, 10513.558, 413.899, 52808.288 24/04/28,04:51:49,07,07,1, 11.8,1,1, 1.440, 10513.586, 413.903, 52808.229 24/04/28,04:51:49,08,07,1, 11.8,1,1, 1.440, 10513.595, 413.899, 52808.221 24/04/28,04:51:49,09,07,1, 11.8,1,1, 1.440, 10513.608, 413.912, 52808.273 24/04/28,04:51:49,10,07,1, 11.8,1,1, 1.440, 10513.593, 413.940, 52808.239 24/04/28,04:51:49,11,07,1, 11.8,1,1, 1.440, 10513.612, 413.889, 52808.205 24/04/28,04:51:49,12,07,1, 11.8,1,1, 1.440, 10513.599, 413.904, 52808.260 24/04/28,04:51:49,13,07,1, 11.8,1,1, 1.440, 10513.619, 413.919, 52808.307 24/04/28,04:51:49,14,07,1, 11.8,1,1, 1.440, 10513.632, 413.910, 52808.312 24/04/28,04:51:49,15,07,1, 11.8,1,1, 1.440, 10513.602, 413.909, 52808.283 24/04/28,04:51:49,16,07,1, 11.8,1,1, 1.440, 10513.617, 413.888, 52808.267 24/04/28,04:51:49,17,07,1, 11.8,1,1, 1.440, 10513.628, 413.889, 52808.288 24/04/28,04:51:49,18,07,1, 11.8,1,1, 1.440, 10513.608, 413.877, 52808.306 24/04/28,04:51:49,19,07,1, 11.8,1,1, 1.440, 10513.627, 413.906, 52808.301 24/04/28,04:51:50,00,07,1, 11.9,1,1, 1.438, 10513.625, 413.906, 52808.301 24/04/28,04:51:50,01,07,1, 11.9,1,1, 1.438, 10513.621, 413.888, 52808.268 24/04/28,04:51:50,02,07,1, 11.9,1,1, 1.438, 10513.646, 413.898, 52808.219 24/04/28,04:51:50,03,07,1, 11.9,1,1, 1.438, 10513.637, 413.882, 52808.276 24/04/28,04:51:50,04,07,1, 11.9,1,1, 1.438, 10513.645, 413.876, 52808.266 24/04/28,04:51:50,05,07,1, 11.9,1,1, 1.438, 10513.647, 413.872, 52808.261 24/04/28,04:51:50,06,07,1, 11.9,1,1, 1.438, 10513.678, 413.869, 52808.216 24/04/28,04:51:50,07,07,1, 11.9,1,1, 1.438, 10513.640, 413.881, 52808.219 24/04/28,04:51:50,08,07,1, 11.9,1,1, 1.438, 10513.657, 413.873, 52808.317 24/04/28,04:51:50,09,07,1, 11.9,1,1, 1.438, 10513.670, 413.896, 52808.271 24/04/28,04:51:50,10,07,1, 11.9,1,1, 1.438, 10513.650, 413.885, 52808.252 24/04/28,04:51:50,11,07,1, 11.9,1,1, 1.438, 10513.640, 413.871, 52808.217 24/04/28,04:51:50,12,07,1, 11.9,1,1, 1.438, 10513.653, 413.876, 52808.215 24/04/28,04:51:50,13,07,1, 11.9,1,1, 1.438, 10513.667, 413.849, 52808.274 24/04/28,04:51:50,14,07,1, 11.9,1,1, 1.438, 10513.682, 413.854, 52808.193 24/04/28,04:51:50,15,07,1, 11.9,1,1, 1.438, 10513.677, 413.853, 52808.247 24/04/28,04:51:50,16,07,1, 11.9,1,1, 1.438, 10513.677, 413.842, 52808.236 24/04/28,04:51:50,17,07,1, 11.9,1,1, 1.438, 10513.699, 413.822, 52808.258 24/04/28,04:51:50,18,07,1, 11.9,1,1, 1.438, 10513.710, 413.838, 52808.251 24/04/28,04:51:50,19,07,1, 11.9,1,1, 1.438, 10513.701, 413.840, 52808.209 24/04/28,04:51:51,00,08,1, 11.9,1,1, 1.441, 10513.700, 413.840, 52808.209 24/04/28,04:51:51,01,08,1, 11.9,1,1, 1.441, 10513.707, 413.848, 52808.209 24/04/28,04:51:51,02,08,1, 11.9,1,1, 1.441, 10513.724, 413.872, 52808.233 24/04/28,04:51:51,03,08,1, 11.9,1,1, 1.441, 10513.705, 413.848, 52808.298 24/04/28,04:51:51,04,08,1, 11.9,1,1, 1.441, 10513.703, 413.834, 52808.217 24/04/28,04:51:51,05,08,1, 11.9,1,1, 1.441, 10513.691, 413.835, 52808.261 24/04/28,04:51:51,06,08,1, 11.9,1,1, 1.441, 10513.712, 413.848, 52808.227 24/04/28,04:51:51,07,08,1, 11.9,1,1, 1.441, 10513.731, 413.841, 52808.216 24/04/28,04:51:51,08,08,1, 11.9,1,1, 1.441, 10513.745, 413.844, 52808.208 24/04/28,04:51:51,09,08,1, 11.9,1,1, 1.441, 10513.739, 413.835, 52808.240 24/04/28,04:51:51,10,08,1, 11.9,1,1, 1.441, 10513.741, 413.848, 52808.293 24/04/28,04:51:51,11,08,1, 11.9,1,1, 1.441, 10513.758, 413.847, 52808.243 24/04/28,04:51:51,12,08,1, 11.9,1,1, 1.441, 10513.721, 413.820, 52808.239 24/04/28,04:51:51,13,08,1, 11.9,1,1, 1.441, 10513.733, 413.823, 52808.182 24/04/28,04:51:51,14,08,1, 11.9,1,1, 1.441, 10513.745, 413.833, 52808.213 24/04/28,04:51:51,15,08,1, 11.9,1,1, 1.441, 10513.768, 413.843, 52808.286 24/04/28,04:51:51,16,08,1, 11.9,1,1, 1.441, 10513.780, 413.846, 52808.309 24/04/28,04:51:51,17,08,1, 11.9,1,1, 1.441, 10513.772, 413.829, 52808.222 24/04/28,04:51:51,18,08,1, 11.9,1,1, 1.441, 10513.743, 413.829, 52808.308 24/04/28,04:51:51,19,08,1, 11.9,1,1, 1.441, 10513.779, 413.838, 52808.285 24/04/28,04:51:52,00,08,1, 11.9,1,1, 1.437, 10513.775, 413.838, 52808.285 24/04/28,04:51:52,01,08,1, 11.9,1,1, 1.437, 10513.782, 413.821, 52808.231 24/04/28,04:51:52,02,08,1, 11.9,1,1, 1.437, 10513.790, 413.817, 52808.169 24/04/28,04:51:52,03,08,1, 11.9,1,1, 1.437, 10513.785, 413.796, 52808.202 24/04/28,04:51:52,04,08,1, 11.9,1,1, 1.437, 10513.784, 413.802, 52808.238 24/04/28,04:51:52,05,08,1, 11.9,1,1, 1.437, 10513.770, 413.825, 52808.247 24/04/28,04:51:52,06,08,1, 11.9,1,1, 1.437, 10513.802, 413.800, 52808.252 24/04/28,04:51:52,07,08,1, 11.9,1,1, 1.437, 10513.825, 413.835, 52808.250 24/04/28,04:51:52,08,08,1, 11.9,1,1, 1.437, 10513.802, 413.820, 52808.217 24/04/28,04:51:52,09,08,1, 11.9,1,1, 1.437, 10513.809, 413.799, 52808.182 24/04/28,04:51:52,10,08,1, 11.9,1,1, 1.437, 10513.817, 413.797, 52808.184 24/04/28,04:51:52,11,08,1, 11.9,1,1, 1.437, 10513.823, 413.802, 52808.207 24/04/28,04:51:52,12,08,1, 11.9,1,1, 1.437, 10513.841, 413.810, 52808.190 24/04/28,04:51:52,13,08,1, 11.9,1,1, 1.437, 10513.825, 413.805, 52808.292 24/04/28,04:51:52,14,08,1, 11.9,1,1, 1.437, 10513.807, 413.811, 52808.273 24/04/28,04:51:52,15,08,1, 11.9,1,1, 1.437, 10513.859, 413.788, 52808.131 24/04/28,04:51:52,16,08,1, 11.9,1,1, 1.437, 10513.852, 413.795, 52808.212 24/04/28,04:51:52,17,08,1, 11.9,1,1, 1.437, 10513.853, 413.813, 52808.208 24/04/28,04:51:52,18,08,1, 11.9,1,1, 1.437, 10513.872, 413.794, 52808.203 24/04/28,04:51:52,19,08,1, 11.9,1,1, 1.437, 10513.844, 413.774, 52808.294 24/04/28,04:51:53,00,07,1, 11.9,1,1, 1.437, 10513.842, 413.774, 52808.294 24/04/28,04:51:53,01,07,1, 11.9,1,1, 1.437, 10513.866, 413.808, 52808.218 24/04/28,04:51:53,02,07,1, 11.9,1,1, 1.437, 10513.887, 413.818, 52808.223 24/04/28,04:51:53,03,07,1, 11.9,1,1, 1.437, 10513.869, 413.816, 52808.263 24/04/28,04:51:53,04,07,1, 11.9,1,1, 1.437, 10513.890, 413.816, 52808.244 24/04/28,04:51:53,05,07,1, 11.9,1,1, 1.437, 10513.883, 413.801, 52808.234 24/04/28,04:51:53,06,07,1, 11.9,1,1, 1.437, 10513.890, 413.776, 52808.266 24/04/28,04:51:53,07,07,1, 11.9,1,1, 1.437, 10513.884, 413.807, 52808.252 24/04/28,04:51:53,08,07,1, 11.9,1,1, 1.437, 10513.930, 413.804, 52808.205 24/04/28,04:51:53,09,07,1, 11.9,1,1, 1.437, 10513.912, 413.790, 52808.235 24/04/28,04:51:53,10,07,1, 11.9,1,1, 1.437, 10513.908, 413.810, 52808.246 24/04/28,04:51:53,11,07,1, 11.9,1,1, 1.437, 10513.913, 413.823, 52808.216 24/04/28,04:51:53,12,07,1, 11.9,1,1, 1.437, 10513.932, 413.803, 52808.216 24/04/28,04:51:53,13,07,1, 11.9,1,1, 1.437, 10513.945, 413.801, 52808.219 24/04/28,04:51:53,14,07,1, 11.9,1,1, 1.437, 10513.929, 413.804, 52808.232 24/04/28,04:51:53,15,07,1, 11.9,1,1, 1.437, 10513.926, 413.827, 52808.307 24/04/28,04:51:53,16,07,1, 11.9,1,1, 1.437, 10513.928, 413.813, 52808.265 24/04/28,04:51:53,17,07,1, 11.9,1,1, 1.437, 10513.950, 413.807, 52808.222 24/04/28,04:51:53,18,07,1, 11.9,1,1, 1.437, 10513.940, 413.791, 52808.274 24/04/28,04:51:53,19,07,1, 11.9,1,1, 1.437, 10513.964, 413.816, 52808.195 24/04/28,04:51:54,00,08,1, 11.9,1,1, 1.439, 10513.959, 413.816, 52808.195 24/04/28,04:51:54,01,08,1, 11.9,1,1, 1.439, 10513.972, 413.795, 52808.267 24/04/28,04:51:54,02,08,1, 11.9,1,1, 1.439, 10513.982, 413.813, 52808.162 24/04/28,04:51:54,03,08,1, 11.9,1,1, 1.439, 10513.978, 413.776, 52808.185 24/04/28,04:51:54,04,08,1, 11.9,1,1, 1.439, 10513.982, 413.795, 52808.244 24/04/28,04:51:54,05,08,1, 11.9,1,1, 1.439, 10514.002, 413.804, 52808.281 24/04/28,04:51:54,06,08,1, 11.9,1,1, 1.439, 10513.993, 413.839, 52808.285 24/04/28,04:51:54,07,08,1, 11.9,1,1, 1.439, 10514.006, 413.798, 52808.250 24/04/28,04:51:54,08,08,1, 11.9,1,1, 1.439, 10514.025, 413.814, 52808.246 24/04/28,04:51:54,09,08,1, 11.9,1,1, 1.439, 10513.984, 413.784, 52808.213 24/04/28,04:51:54,10,08,1, 11.9,1,1, 1.439, 10514.024, 413.802, 52808.208 24/04/28,04:51:54,11,08,1, 11.9,1,1, 1.439, 10514.032, 413.789, 52808.246 24/04/28,04:51:54,12,08,1, 11.9,1,1, 1.439, 10514.038, 413.806, 52808.266 24/04/28,04:51:54,13,08,1, 11.9,1,1, 1.439, 10514.030, 413.808, 52808.207 24/04/28,04:51:54,14,08,1, 11.9,1,1, 1.439, 10514.039, 413.807, 52808.170 24/04/28,04:51:54,15,08,1, 11.9,1,1, 1.439, 10514.054, 413.794, 52808.257 24/04/28,04:51:54,16,08,1, 11.9,1,1, 1.439, 10514.075, 413.804, 52808.197 24/04/28,04:51:54,17,08,1, 11.9,1,1, 1.439, 10514.051, 413.809, 52808.235 24/04/28,04:51:54,18,08,1, 11.9,1,1, 1.439, 10514.066, 413.792, 52808.234 24/04/28,04:51:54,19,08,1, 11.9,1,1, 1.439, 10514.062, 413.831, 52808.245 24/04/28,04:51:55,00,07,1, 11.9,1,1, 1.436, 10514.059, 413.831, 52808.245 24/04/28,04:51:55,01,07,1, 11.9,1,1, 1.436, 10514.082, 413.790, 52808.216 24/04/28,04:51:55,02,07,1, 11.9,1,1, 1.436, 10514.095, 413.796, 52808.176 24/04/28,04:51:55,03,07,1, 11.9,1,1, 1.436, 10514.085, 413.780, 52808.220 24/04/28,04:51:55,04,07,1, 11.9,1,1, 1.436, 10514.087, 413.790, 52808.212 24/04/28,04:51:55,05,07,1, 11.9,1,1, 1.436, 10514.104, 413.805, 52808.212 24/04/28,04:51:55,06,07,1, 11.9,1,1, 1.436, 10514.124, 413.778, 52808.190 24/04/28,04:51:55,07,07,1, 11.9,1,1, 1.436, 10514.109, 413.809, 52808.206 24/04/28,04:51:55,08,07,1, 11.9,1,1, 1.436, 10514.133, 413.812, 52808.184 24/04/28,04:51:55,09,07,1, 11.9,1,1, 1.436, 10514.102, 413.795, 52808.190 24/04/28,04:51:55,10,07,1, 11.9,1,1, 1.436, 10514.128, 413.808, 52808.185 24/04/28,04:51:55,11,07,1, 11.9,1,1, 1.436, 10514.134, 413.811, 52808.200 24/04/28,04:51:55,12,07,1, 11.9,1,1, 1.436, 10514.140, 413.805, 52808.169 24/04/28,04:51:55,13,07,1, 11.9,1,1, 1.436, 10514.164, 413.787, 52808.169 24/04/28,04:51:55,14,07,1, 11.9,1,1, 1.436, 10514.155, 413.794, 52808.219 24/04/28,04:51:55,15,07,1, 11.9,1,1, 1.436, 10514.144, 413.798, 52808.200 24/04/28,04:51:55,16,07,1, 11.9,1,1, 1.436, 10514.166, 413.809, 52808.167 24/04/28,04:51:55,17,07,1, 11.9,1,1, 1.436, 10514.160, 413.812, 52808.219 24/04/28,04:51:55,18,07,1, 11.9,1,1, 1.436, 10514.164, 413.802, 52808.136 24/04/28,04:51:55,19,07,1, 11.9,1,1, 1.436, 10514.193, 413.807, 52808.227 24/04/28,04:51:56,00,08,1, 11.9,1,1, 1.437, 10514.193, 413.807, 52808.227 24/04/28,04:51:56,01,08,1, 11.9,1,1, 1.437, 10514.196, 413.808, 52808.140 24/04/28,04:51:56,02,08,1, 11.9,1,1, 1.437, 10514.189, 413.795, 52808.150 24/04/28,04:51:56,03,08,1, 11.9,1,1, 1.437, 10514.198, 413.812, 52808.221 24/04/28,04:51:56,04,08,1, 11.9,1,1, 1.437, 10514.225, 413.796, 52808.336 24/04/28,04:51:56,05,08,1, 11.9,1,1, 1.437, 10514.218, 413.790, 52808.117 24/04/28,04:51:56,06,08,1, 11.9,1,1, 1.437, 10514.222, 413.812, 52808.208 24/04/28,04:51:56,07,08,1, 11.9,1,1, 1.437, 10514.222, 413.809, 52808.143 24/04/28,04:51:56,08,08,1, 11.9,1,1, 1.437, 10514.233, 413.817, 52808.118 24/04/28,04:51:56,09,08,1, 11.9,1,1, 1.437, 10514.271, 413.783, 52808.142 24/04/28,04:51:56,10,08,1, 11.9,1,1, 1.437, 10514.253, 413.802, 52808.126 24/04/28,04:51:56,11,08,1, 11.9,1,1, 1.437, 10514.223, 413.801, 52808.142 24/04/28,04:51:56,12,08,1, 11.9,1,1, 1.437, 10514.250, 413.805, 52808.146 24/04/28,04:51:56,13,08,1, 11.9,1,1, 1.437, 10514.257, 413.793, 52808.151 24/04/28,04:51:56,14,08,1, 11.9,1,1, 1.437, 10514.229, 413.801, 52808.109 24/04/28,04:51:56,15,08,1, 11.9,1,1, 1.437, 10514.265, 413.804, 52808.174 24/04/28,04:51:56,16,08,1, 11.9,1,1, 1.437, 10514.285, 413.791, 52808.146 24/04/28,04:51:56,17,08,1, 11.9,1,1, 1.437, 10514.273, 413.795, 52808.112 24/04/28,04:51:56,18,08,1, 11.9,1,1, 1.437, 10514.282, 413.820, 52808.143 24/04/28,04:51:56,19,08,1, 11.9,1,1, 1.437, 10514.294, 413.796, 52808.162 24/04/28,04:51:57,00,07,1, 11.9,1,1, 1.438, 10514.293, 413.796, 52808.162 24/04/28,04:51:57,01,07,1, 11.9,1,1, 1.438, 10514.294, 413.800, 52808.105 24/04/28,04:51:57,02,07,1, 11.9,1,1, 1.438, 10514.300, 413.820, 52808.339 24/04/28,04:51:57,03,07,1, 11.9,1,1, 1.438, 10514.286, 413.828, 52808.317 24/04/28,04:51:57,04,07,1, 11.9,1,1, 1.438, 10514.312, 413.853, 52808.334 24/04/28,04:51:57,05,07,1, 11.9,1,1, 1.438, 10514.314, 413.847, 52808.370 24/04/28,04:51:57,06,07,1, 11.9,1,1, 1.438, 10514.314, 413.842, 52808.423 24/04/28,04:51:57,07,07,1, 11.9,1,1, 1.438, 10514.338, 413.828, 52808.251 24/04/28,04:51:57,08,07,1, 11.9,1,1, 1.438, 10514.305, 413.832, 52808.291 24/04/28,04:51:57,09,07,1, 11.9,1,1, 1.438, 10514.327, 413.830, 52808.301 24/04/28,04:51:57,10,07,1, 11.9,1,1, 1.438, 10514.333, 413.836, 52808.326 24/04/28,04:51:57,11,07,1, 11.9,1,1, 1.438, 10514.343, 413.832, 52808.299 24/04/28,04:51:57,12,07,1, 11.9,1,1, 1.438, 10514.349, 413.840, 52808.276 24/04/28,04:51:57,13,07,1, 11.9,1,1, 1.438, 10514.346, 413.821, 52808.329 24/04/28,04:51:57,14,07,1, 11.9,1,1, 1.438, 10514.346, 413.825, 52808.329 24/04/28,04:51:57,15,07,1, 11.9,1,1, 1.438, 10514.378, 413.856, 52808.346 24/04/28,04:51:57,16,07,1, 11.9,1,1, 1.438, 10514.370, 413.820, 52808.276 24/04/28,04:51:57,17,07,1, 11.9,1,1, 1.438, 10514.357, 413.830, 52808.299 24/04/28,04:51:57,18,07,1, 11.9,1,1, 1.438, 10514.375, 413.852, 52808.284 24/04/28,04:51:57,19,07,1, 11.9,1,1, 1.438, 10514.388, 413.835, 52808.338 24/04/28,04:51:58,00,08,1, 11.9,1,1, 1.438, 10514.385, 413.835, 52808.338 24/04/28,04:51:58,01,08,1, 11.9,1,1, 1.438, 10514.388, 413.842, 52808.332 24/04/28,04:51:58,02,08,1, 11.9,1,1, 1.438, 10514.386, 413.835, 52808.238 24/04/28,04:51:58,03,08,1, 11.9,1,1, 1.438, 10514.410, 413.832, 52808.308 24/04/28,04:51:58,04,08,1, 11.9,1,1, 1.438, 10514.408, 413.847, 52808.246 24/04/28,04:51:58,05,08,1, 11.9,1,1, 1.438, 10514.409, 413.824, 52808.271 24/04/28,04:51:58,06,08,1, 11.9,1,1, 1.438, 10514.419, 413.842, 52808.265 24/04/28,04:51:58,07,08,1, 11.9,1,1, 1.438, 10514.407, 413.812, 52808.253 24/04/28,04:51:58,08,08,1, 11.9,1,1, 1.438, 10514.420, 413.855, 52808.286 24/04/28,04:51:58,09,08,1, 11.9,1,1, 1.438, 10514.423, 413.855, 52808.314 24/04/28,04:51:58,10,08,1, 11.9,1,1, 1.438, 10514.430, 413.848, 52808.279 24/04/28,04:51:58,11,08,1, 11.9,1,1, 1.438, 10514.425, 413.837, 52808.270 24/04/28,04:51:58,12,08,1, 11.9,1,1, 1.438, 10514.454, 413.827, 52808.241 24/04/28,04:51:58,13,08,1, 11.9,1,1, 1.438, 10514.452, 413.828, 52808.290 24/04/28,04:51:58,14,08,1, 11.9,1,1, 1.438, 10514.454, 413.834, 52808.300 24/04/28,04:51:58,15,08,1, 11.9,1,1, 1.438, 10514.439, 413.813, 52808.284 24/04/28,04:51:58,16,08,1, 11.9,1,1, 1.438, 10514.462, 413.830, 52808.301 24/04/28,04:51:58,17,08,1, 11.9,1,1, 1.438, 10514.466, 413.823, 52808.254 24/04/28,04:51:58,18,08,1, 11.9,1,1, 1.438, 10514.457, 413.820, 52808.259 24/04/28,04:51:58,19,08,1, 11.9,1,1, 1.438, 10514.488, 413.816, 52808.245 24/04/28,04:51:59,00,08,1, 11.9,1,1, 1.440, 10514.485, 413.816, 52808.245 24/04/28,04:51:59,01,08,1, 11.9,1,1, 1.440, 10514.492, 413.805, 52808.141 24/04/28,04:51:59,02,08,1, 11.9,1,1, 1.440, 10514.500, 413.815, 52808.187 24/04/28,04:51:59,03,08,1, 11.9,1,1, 1.440, 10514.478, 413.818, 52808.214 24/04/28,04:51:59,04,08,1, 11.9,1,1, 1.440, 10514.504, 413.819, 52808.211 24/04/28,04:51:59,05,08,1, 11.9,1,1, 1.440, 10514.493, 413.794, 52808.243 24/04/28,04:51:59,06,08,1, 11.9,1,1, 1.440, 10514.479, 413.805, 52808.220 24/04/28,04:51:59,07,08,1, 11.9,1,1, 1.440, 10514.501, 413.805, 52808.229 24/04/28,04:51:59,08,08,1, 11.9,1,1, 1.440, 10514.521, 413.799, 52808.232 24/04/28,04:51:59,09,08,1, 11.9,1,1, 1.440, 10514.502, 413.785, 52808.223 24/04/28,04:51:59,10,08,1, 11.9,1,1, 1.440, 10514.521, 413.791, 52808.222 24/04/28,04:51:59,11,08,1, 11.9,1,1, 1.440, 10514.518, 413.799, 52808.207 24/04/28,04:51:59,12,08,1, 11.9,1,1, 1.440, 10514.516, 413.810, 52808.277 24/04/28,04:51:59,13,08,1, 11.9,1,1, 1.440, 10514.517, 413.806, 52808.176 24/04/28,04:51:59,14,08,1, 11.9,1,1, 1.440, 10514.521, 413.802, 52808.186 24/04/28,04:51:59,15,08,1, 11.9,1,1, 1.440, 10514.557, 413.806, 52808.474 24/04/28,04:51:59,16,08,1, 11.9,1,1, 1.440, 10514.563, 413.795, 52808.145 24/04/28,04:51:59,17,08,1, 11.9,1,1, 1.440, 10514.532, 413.809, 52808.147 24/04/28,04:51:59,18,08,1, 11.9,1,1, 1.440, 10514.524, 413.793, 52808.204 24/04/28,04:51:59,19,08,1, 11.9,1,1, 1.440, 10514.548, 413.803, 52808.124 24/04/28,04:52:00,00,07,1, 11.9,1,1, 1.438, 10514.543, 413.803, 52808.124 24/04/28,04:52:00,01,07,1, 11.9,1,1, 1.438, 10514.536, 413.803, 52808.182 24/04/28,04:52:00,02,07,1, 11.9,1,1, 1.438, 10514.566, 413.725, 52808.010 24/04/28,04:52:00,03,07,1, 11.9,1,1, 1.438, 10514.555, 413.731, 52807.955 24/04/28,04:52:00,04,07,1, 11.9,1,1, 1.438, 10514.557, 413.751, 52808.016 24/04/28,04:52:00,05,07,1, 11.9,1,1, 1.438, 10514.562, 413.721, 52807.967 24/04/28,04:52:00,06,07,1, 11.9,1,1, 1.438, 10514.587, 413.757, 52808.043 24/04/28,04:52:00,07,07,1, 11.9,1,1, 1.438, 10514.549, 413.731, 52807.986 24/04/28,04:52:00,08,07,1, 11.9,1,1, 1.438, 10514.566, 413.741, 52808.001 24/04/28,04:52:00,09,07,1, 11.9,1,1, 1.438, 10514.602, 413.751, 52808.010 24/04/28,04:52:00,10,07,1, 11.9,1,1, 1.438, 10514.577, 413.744, 52808.043 24/04/28,04:52:00,11,07,1, 11.9,1,1, 1.438, 10514.575, 413.739, 52808.024 24/04/28,04:52:00,12,07,1, 11.9,1,1, 1.438, 10514.589, 413.739, 52807.956 24/04/28,04:52:00,13,07,1, 11.9,1,1, 1.438, 10514.593, 413.733, 52807.916 24/04/28,04:52:00,14,07,1, 11.9,1,1, 1.438, 10514.592, 413.718, 52807.977 24/04/28,04:52:00,15,07,1, 11.9,1,1, 1.438, 10514.592, 413.717, 52807.968 24/04/28,04:52:00,16,07,1, 11.9,1,1, 1.438, 10514.599, 413.716, 52808.001 24/04/28,04:52:00,17,07,1, 11.9,1,1, 1.438, 10514.601, 413.680, 52807.890 24/04/28,04:52:00,18,07,1, 11.9,1,1, 1.438, 10514.607, 413.733, 52808.002 24/04/28,04:52:00,19,07,1, 11.9,1,1, 1.438, 10514.597, 413.693, 52807.891 24/04/28,04:52:01,00,08,1, 12.0,1,1, 1.441, 10514.593, 413.693, 52807.891 24/04/28,04:52:01,01,08,1, 12.0,1,1, 1.441, 10514.635, 413.715, 52807.930 24/04/28,04:52:01,02,08,1, 12.0,1,1, 1.441, 10514.632, 413.701, 52807.942 24/04/28,04:52:01,03,08,1, 12.0,1,1, 1.441, 10514.630, 413.710, 52807.993 24/04/28,04:52:01,04,08,1, 12.0,1,1, 1.441, 10514.612, 413.694, 52807.940 24/04/28,04:52:01,05,08,1, 12.0,1,1, 1.441, 10514.659, 413.674, 52807.986 24/04/28,04:52:01,06,08,1, 12.0,1,1, 1.441, 10514.624, 413.698, 52807.971 24/04/28,04:52:01,07,08,1, 12.0,1,1, 1.441, 10514.630, 413.678, 52807.922 24/04/28,04:52:01,08,08,1, 12.0,1,1, 1.441, 10514.645, 413.680, 52807.981 24/04/28,04:52:01,09,08,1, 12.0,1,1, 1.441, 10514.629, 413.670, 52807.957 24/04/28,04:52:01,10,08,1, 12.0,1,1, 1.441, 10514.644, 413.673, 52807.967 24/04/28,04:52:01,11,08,1, 12.0,1,1, 1.441, 10514.642, 413.685, 52807.917 24/04/28,04:52:01,12,08,1, 12.0,1,1, 1.441, 10514.655, 413.688, 52807.923 24/04/28,04:52:01,13,08,1, 12.0,1,1, 1.441, 10514.662, 413.697, 52807.934 24/04/28,04:52:01,14,08,1, 12.0,1,1, 1.441, 10514.652, 413.657, 52807.953 24/04/28,04:52:01,15,08,1, 12.0,1,1, 1.441, 10514.681, 413.679, 52807.922 24/04/28,04:52:01,16,08,1, 12.0,1,1, 1.441, 10514.674, 413.658, 52807.914 24/04/28,04:52:01,17,08,1, 12.0,1,1, 1.441, 10514.693, 413.692, 52807.915 24/04/28,04:52:01,18,08,1, 12.0,1,1, 1.441, 10514.683, 413.662, 52807.865 24/04/28,04:52:01,19,08,1, 12.0,1,1, 1.441, 10514.661, 413.662, 52807.940 24/04/28,04:52:02,00,07,1, 11.9,1,1, 1.441, 10514.660, 413.662, 52807.940 24/04/28,04:52:02,01,07,1, 11.9,1,1, 1.441, 10514.703, 413.668, 52808.003 24/04/28,04:52:02,02,07,1, 11.9,1,1, 1.441, 10514.679, 413.645, 52807.979 24/04/28,04:52:02,03,07,1, 11.9,1,1, 1.441, 10514.676, 413.636, 52807.899 24/04/28,04:52:02,04,07,1, 11.9,1,1, 1.441, 10514.664, 413.634, 52807.969 24/04/28,04:52:02,05,07,1, 11.9,1,1, 1.441, 10514.695, 413.641, 52807.968 24/04/28,04:52:02,06,07,1, 11.9,1,1, 1.441, 10514.695, 413.622, 52807.919 24/04/28,04:52:02,07,07,1, 11.9,1,1, 1.441, 10514.713, 413.638, 52807.928 24/04/28,04:52:02,08,07,1, 11.9,1,1, 1.441, 10514.698, 413.641, 52807.996 24/04/28,04:52:02,09,07,1, 11.9,1,1, 1.441, 10514.712, 413.654, 52807.864 24/04/28,04:52:02,10,07,1, 11.9,1,1, 1.441, 10514.682, 413.624, 52807.910 24/04/28,04:52:02,11,07,1, 11.9,1,1, 1.441, 10514.710, 413.626, 52807.901 24/04/28,04:52:02,12,07,1, 11.9,1,1, 1.441, 10514.734, 413.650, 52807.917 24/04/28,04:52:02,13,07,1, 11.9,1,1, 1.441, 10514.726, 413.644, 52807.927 24/04/28,04:52:02,14,07,1, 11.9,1,1, 1.441, 10514.733, 413.594, 52807.858 24/04/28,04:52:02,15,07,1, 11.9,1,1, 1.441, 10514.723, 413.622, 52807.862 24/04/28,04:52:02,16,07,1, 11.9,1,1, 1.441, 10514.713, 413.608, 52807.869 24/04/28,04:52:02,17,07,1, 11.9,1,1, 1.441, 10514.722, 413.623, 52807.916 24/04/28,04:52:02,18,07,1, 11.9,1,1, 1.441, 10514.735, 413.606, 52807.894 24/04/28,04:52:02,19,07,1, 11.9,1,1, 1.441, 10514.725, 413.610, 52807.893 24/04/28,04:52:03,00,07,1, 11.9,1,1, 1.440, 10514.718, 413.610, 52807.893 24/04/28,04:52:03,01,07,1, 11.9,1,1, 1.440, 10514.758, 413.597, 52807.879 24/04/28,04:52:03,02,07,1, 11.9,1,1, 1.440, 10514.724, 413.584, 52807.946 24/04/28,04:52:03,03,07,1, 11.9,1,1, 1.440, 10514.739, 413.585, 52807.843 24/04/28,04:52:03,04,07,1, 11.9,1,1, 1.440, 10514.732, 413.595, 52807.885 24/04/28,04:52:03,05,07,1, 11.9,1,1, 1.440, 10514.761, 413.597, 52807.847 24/04/28,04:52:03,06,07,1, 11.9,1,1, 1.440, 10514.755, 413.575, 52807.820 24/04/28,04:52:03,07,07,1, 11.9,1,1, 1.440, 10514.752, 413.603, 52807.850 24/04/28,04:52:03,08,07,1, 11.9,1,1, 1.440, 10514.762, 413.581, 52807.824 24/04/28,04:52:03,09,07,1, 11.9,1,1, 1.440, 10514.754, 413.559, 52807.797 24/04/28,04:52:03,10,07,1, 11.9,1,1, 1.440, 10514.775, 413.604, 52807.889 24/04/28,04:52:03,11,07,1, 11.9,1,1, 1.440, 10514.761, 413.597, 52807.854 24/04/28,04:52:03,12,07,1, 11.9,1,1, 1.440, 10514.791, 413.582, 52807.839 24/04/28,04:52:03,13,07,1, 11.9,1,1, 1.440, 10514.763, 413.594, 52807.821 24/04/28,04:52:03,14,07,1, 11.9,1,1, 1.440, 10514.783, 413.562, 52807.832 24/04/28,04:52:03,15,07,1, 11.9,1,1, 1.440, 10514.757, 413.565, 52807.843 24/04/28,04:52:03,16,07,1, 11.9,1,1, 1.440, 10514.767, 413.568, 52807.813 24/04/28,04:52:03,17,07,1, 11.9,1,1, 1.440, 10514.780, 413.540, 52807.790 24/04/28,04:52:03,18,07,1, 11.9,1,1, 1.440, 10514.754, 413.555, 52807.866 24/04/28,04:52:03,19,07,1, 11.9,1,1, 1.440, 10514.771, 413.554, 52807.879 24/04/28,04:52:04,00,07,1, 11.9,1,1, 1.437, 10514.768, 413.554, 52807.879 24/04/28,04:52:04,01,07,1, 11.9,1,1, 1.437, 10514.784, 413.538, 52807.776 24/04/28,04:52:04,02,07,1, 11.9,1,1, 1.437, 10514.777, 413.535, 52807.805 24/04/28,04:52:04,03,07,1, 11.9,1,1, 1.437, 10514.761, 413.514, 52807.765 24/04/28,04:52:04,04,07,1, 11.9,1,1, 1.437, 10514.765, 413.524, 52807.756 24/04/28,04:52:04,05,07,1, 11.9,1,1, 1.437, 10514.761, 413.524, 52807.848 24/04/28,04:52:04,06,07,1, 11.9,1,1, 1.437, 10514.792, 413.519, 52807.798 24/04/28,04:52:04,07,07,1, 11.9,1,1, 1.437, 10514.763, 413.499, 52807.857 24/04/28,04:52:04,08,07,1, 11.9,1,1, 1.437, 10514.777, 413.491, 52807.790 24/04/28,04:52:04,09,07,1, 11.9,1,1, 1.437, 10514.777, 413.507, 52807.806 24/04/28,04:52:04,10,07,1, 11.9,1,1, 1.437, 10514.774, 413.499, 52807.790 24/04/28,04:52:04,11,07,1, 11.9,1,1, 1.437, 10514.769, 413.485, 52807.736 24/04/28,04:52:04,12,07,1, 11.9,1,1, 1.437, 10514.782, 413.505, 52807.866 24/04/28,04:52:04,13,07,1, 11.9,1,1, 1.437, 10514.807, 413.488, 52807.861 24/04/28,04:52:04,14,07,1, 11.9,1,1, 1.437, 10514.778, 413.480, 52807.756 24/04/28,04:52:04,15,07,1, 11.9,1,1, 1.437, 10514.812, 413.509, 52807.843 24/04/28,04:52:04,16,07,1, 11.9,1,1, 1.437, 10514.796, 413.484, 52807.842 24/04/28,04:52:04,17,07,1, 11.9,1,1, 1.437, 10514.778, 413.484, 52807.814 24/04/28,04:52:04,18,07,1, 11.9,1,1, 1.437, 10514.797, 413.460, 52807.790 24/04/28,04:52:04,19,07,1, 11.9,1,1, 1.437, 10514.805, 413.445, 52807.793 24/04/28,04:52:05,00,07,1, 11.9,1,1, 1.437, 10514.802, 413.445, 52807.793 24/04/28,04:52:05,01,07,1, 11.9,1,1, 1.437, 10514.783, 413.429, 52807.705 24/04/28,04:52:05,02,07,1, 11.9,1,1, 1.437, 10514.808, 413.426, 52807.710 24/04/28,04:52:05,03,07,1, 11.9,1,1, 1.437, 10514.811, 413.445, 52807.725 24/04/28,04:52:05,04,07,1, 11.9,1,1, 1.437, 10514.808, 413.428, 52807.726 24/04/28,04:52:05,05,07,1, 11.9,1,1, 1.437, 10514.786, 413.437, 52807.797 24/04/28,04:52:05,06,07,1, 11.9,1,1, 1.437, 10514.807, 413.431, 52807.760 24/04/28,04:52:05,07,07,1, 11.9,1,1, 1.437, 10514.823, 413.435, 52807.727 24/04/28,04:52:05,08,07,1, 11.9,1,1, 1.437, 10514.819, 413.412, 52807.703 24/04/28,04:52:05,09,07,1, 11.9,1,1, 1.437, 10514.800, 413.410, 52807.642 24/04/28,04:52:05,10,07,1, 11.9,1,1, 1.437, 10514.852, 413.412, 52807.801 24/04/28,04:52:05,11,07,1, 11.9,1,1, 1.437, 10514.834, 413.412, 52807.766 24/04/28,04:52:05,12,07,1, 11.9,1,1, 1.437, 10514.808, 413.403, 52807.745 24/04/28,04:52:05,13,07,1, 11.9,1,1, 1.437, 10514.824, 413.396, 52807.740 24/04/28,04:52:05,14,07,1, 11.9,1,1, 1.437, 10514.821, 413.412, 52807.798 24/04/28,04:52:05,15,07,1, 11.9,1,1, 1.437, 10514.825, 413.395, 52807.665 24/04/28,04:52:05,16,07,1, 11.9,1,1, 1.437, 10514.805, 413.391, 52807.715 24/04/28,04:52:05,17,07,1, 11.9,1,1, 1.437, 10514.837, 413.401, 52807.732 24/04/28,04:52:05,18,07,1, 11.9,1,1, 1.437, 10514.826, 413.370, 52807.688 24/04/28,04:52:05,19,07,1, 11.9,1,1, 1.437, 10514.832, 413.372, 52807.765 24/04/28,04:52:06,00,07,1, 11.9,1,1, 1.438, 10514.827, 413.372, 52807.765 24/04/28,04:52:06,01,07,1, 11.9,1,1, 1.438, 10514.824, 413.373, 52807.657 24/04/28,04:52:06,02,07,1, 11.9,1,1, 1.438, 10514.823, 413.344, 52807.722 24/04/28,04:52:06,03,07,1, 11.9,1,1, 1.438, 10514.833, 413.354, 52807.696 24/04/28,04:52:06,04,07,1, 11.9,1,1, 1.438, 10514.875, 413.334, 52807.750 24/04/28,04:52:06,05,07,1, 11.9,1,1, 1.438, 10514.810, 413.348, 52807.703 24/04/28,04:52:06,06,07,1, 11.9,1,1, 1.438, 10514.858, 413.357, 52807.682 24/04/28,04:52:06,07,07,1, 11.9,1,1, 1.438, 10514.839, 413.335, 52807.661 24/04/28,04:52:06,08,07,1, 11.9,1,1, 1.438, 10514.853, 413.333, 52807.692 24/04/28,04:52:06,09,07,1, 11.9,1,1, 1.438, 10514.835, 413.337, 52807.742 24/04/28,04:52:06,10,07,1, 11.9,1,1, 1.438, 10514.835, 413.347, 52807.764 24/04/28,04:52:06,11,07,1, 11.9,1,1, 1.438, 10514.840, 413.330, 52807.730 24/04/28,04:52:06,12,07,1, 11.9,1,1, 1.438, 10514.827, 413.320, 52807.709 24/04/28,04:52:06,13,07,1, 11.9,1,1, 1.438, 10514.837, 413.320, 52807.703 24/04/28,04:52:06,14,07,1, 11.9,1,1, 1.438, 10514.850, 413.294, 52807.651 24/04/28,04:52:06,15,07,1, 11.9,1,1, 1.438, 10514.860, 413.326, 52807.723 24/04/28,04:52:06,16,07,1, 11.9,1,1, 1.438, 10514.844, 413.272, 52807.647 24/04/28,04:52:06,17,07,1, 11.9,1,1, 1.438, 10514.867, 413.303, 52807.693 24/04/28,04:52:06,18,07,1, 11.9,1,1, 1.438, 10514.878, 413.326, 52807.722 24/04/28,04:52:06,19,07,1, 11.9,1,1, 1.438, 10514.866, 413.294, 52807.670 24/04/28,04:52:07,00,07,1, 11.9,1,1, 1.440, 10514.860, 413.294, 52807.670 24/04/28,04:52:07,01,07,1, 11.9,1,1, 1.440, 10514.897, 413.293, 52807.672 24/04/28,04:52:07,02,07,1, 11.9,1,1, 1.440, 10514.888, 413.295, 52807.671 24/04/28,04:52:07,03,07,1, 11.9,1,1, 1.440, 10514.880, 413.271, 52807.691 24/04/28,04:52:07,04,07,1, 11.9,1,1, 1.440, 10514.878, 413.297, 52807.686 24/04/28,04:52:07,05,07,1, 11.9,1,1, 1.440, 10514.885, 413.285, 52807.640 24/04/28,04:52:07,06,07,1, 11.9,1,1, 1.440, 10514.896, 413.263, 52807.613 24/04/28,04:52:07,07,07,1, 11.9,1,1, 1.440, 10514.905, 413.281, 52807.649 24/04/28,04:52:07,08,07,1, 11.9,1,1, 1.440, 10514.911, 413.270, 52807.627 24/04/28,04:52:07,09,07,1, 11.9,1,1, 1.440, 10514.886, 413.274, 52807.631 24/04/28,04:52:07,10,07,1, 11.9,1,1, 1.440, 10514.886, 413.260, 52807.657 24/04/28,04:52:07,11,07,1, 11.9,1,1, 1.440, 10514.907, 413.266, 52807.589 24/04/28,04:52:07,12,07,1, 11.9,1,1, 1.440, 10514.906, 413.262, 52807.720 24/04/28,04:52:07,13,07,1, 11.9,1,1, 1.440, 10514.903, 413.254, 52807.717 24/04/28,04:52:07,14,07,1, 11.9,1,1, 1.440, 10514.900, 413.235, 52807.615 24/04/28,04:52:07,15,07,1, 11.9,1,1, 1.440, 10514.914, 413.253, 52807.566 24/04/28,04:52:07,16,07,1, 11.9,1,1, 1.440, 10514.914, 413.250, 52807.600 24/04/28,04:52:07,17,07,1, 11.9,1,1, 1.440, 10514.929, 413.219, 52807.656 24/04/28,04:52:07,18,07,1, 11.9,1,1, 1.440, 10514.907, 413.223, 52807.604 24/04/28,04:52:07,19,07,1, 11.9,1,1, 1.440, 10514.932, 413.226, 52807.610 24/04/28,04:52:08,00,07,1, 11.9,1,1, 1.439, 10514.927, 413.226, 52807.610 24/04/28,04:52:08,01,07,1, 11.9,1,1, 1.439, 10514.908, 413.221, 52807.668 24/04/28,04:52:08,02,07,1, 11.9,1,1, 1.439, 10514.935, 413.235, 52807.661 24/04/28,04:52:08,03,07,1, 11.9,1,1, 1.439, 10514.921, 413.227, 52807.635 24/04/28,04:52:08,04,07,1, 11.9,1,1, 1.439, 10514.938, 413.218, 52807.621 24/04/28,04:52:08,05,07,1, 11.9,1,1, 1.439, 10514.932, 413.216, 52807.629 24/04/28,04:52:08,06,07,1, 11.9,1,1, 1.439, 10514.971, 413.216, 52807.562 24/04/28,04:52:08,07,07,1, 11.9,1,1, 1.439, 10514.940, 413.228, 52807.645 24/04/28,04:52:08,08,07,1, 11.9,1,1, 1.439, 10514.949, 413.204, 52807.636 24/04/28,04:52:08,09,07,1, 11.9,1,1, 1.439, 10514.930, 413.181, 52807.646 24/04/28,04:52:08,10,07,1, 11.9,1,1, 1.439, 10514.972, 413.188, 52807.628 24/04/28,04:52:08,11,07,1, 11.9,1,1, 1.439, 10514.972, 413.185, 52807.613 24/04/28,04:52:08,12,07,1, 11.9,1,1, 1.439, 10514.978, 413.192, 52807.659 24/04/28,04:52:08,13,07,1, 11.9,1,1, 1.439, 10514.965, 413.195, 52807.626 24/04/28,04:52:08,14,07,1, 11.9,1,1, 1.439, 10514.986, 413.194, 52807.618 24/04/28,04:52:08,15,07,1, 11.9,1,1, 1.439, 10514.976, 413.192, 52807.657 24/04/28,04:52:08,16,07,1, 11.9,1,1, 1.439, 10514.969, 413.186, 52807.585 24/04/28,04:52:08,17,07,1, 11.9,1,1, 1.439, 10514.977, 413.174, 52807.611 24/04/28,04:52:08,18,07,1, 11.9,1,1, 1.439, 10514.983, 413.175, 52807.617 24/04/28,04:52:08,19,07,1, 11.9,1,1, 1.439, 10514.983, 413.158, 52807.592 24/04/28,04:52:09,00,07,1, 11.8,1,1, 1.440, 10514.977, 413.158, 52807.592 24/04/28,04:52:09,01,07,1, 11.8,1,1, 1.440, 10514.988, 413.187, 52807.560 24/04/28,04:52:09,02,07,1, 11.8,1,1, 1.440, 10514.986, 413.169, 52807.579 24/04/28,04:52:09,03,07,1, 11.8,1,1, 1.440, 10515.009, 413.160, 52807.647 24/04/28,04:52:09,04,07,1, 11.8,1,1, 1.440, 10515.000, 413.189, 52807.653 24/04/28,04:52:09,05,07,1, 11.8,1,1, 1.440, 10515.004, 413.163, 52807.616 24/04/28,04:52:09,06,07,1, 11.8,1,1, 1.440, 10515.008, 413.163, 52807.575 24/04/28,04:52:09,07,07,1, 11.8,1,1, 1.440, 10514.994, 413.164, 52807.664 24/04/28,04:52:09,08,07,1, 11.8,1,1, 1.440, 10515.013, 413.190, 52807.644 24/04/28,04:52:09,09,07,1, 11.8,1,1, 1.440, 10514.983, 413.173, 52807.630 24/04/28,04:52:09,10,07,1, 11.8,1,1, 1.440, 10515.007, 413.169, 52807.653 24/04/28,04:52:09,11,07,1, 11.8,1,1, 1.440, 10515.020, 413.177, 52807.564 24/04/28,04:52:09,12,07,1, 11.8,1,1, 1.440, 10515.018, 413.157, 52807.649 24/04/28,04:52:09,13,07,1, 11.8,1,1, 1.440, 10515.027, 413.173, 52807.565 24/04/28,04:52:09,14,07,1, 11.8,1,1, 1.440, 10515.016, 413.166, 52807.618 24/04/28,04:52:09,15,07,1, 11.8,1,1, 1.440, 10515.029, 413.148, 52807.533 24/04/28,04:52:09,16,07,1, 11.8,1,1, 1.440, 10515.028, 413.163, 52807.534 24/04/28,04:52:09,17,07,1, 11.8,1,1, 1.440, 10515.051, 413.138, 52807.545 24/04/28,04:52:09,18,07,1, 11.8,1,1, 1.440, 10515.044, 413.141, 52807.522 24/04/28,04:52:09,19,07,1, 11.8,1,1, 1.440, 10515.051, 413.139, 52807.591 24/04/28,04:52:10,00,06,1, 11.9,1,1, 1.441, 10515.044, 413.139, 52807.591 24/04/28,04:52:10,01,06,1, 11.9,1,1, 1.441, 10515.078, 413.132, 52807.467 24/04/28,04:52:10,02,06,1, 11.9,1,1, 1.441, 10515.070, 413.125, 52807.533 24/04/28,04:52:10,03,06,1, 11.9,1,1, 1.441, 10515.075, 413.111, 52807.537 24/04/28,04:52:10,04,06,1, 11.9,1,1, 1.441, 10515.066, 413.117, 52807.580 24/04/28,04:52:10,05,06,1, 11.9,1,1, 1.441, 10515.076, 413.106, 52807.546 24/04/28,04:52:10,06,06,1, 11.9,1,1, 1.441, 10515.051, 413.125, 52807.531 24/04/28,04:52:10,07,06,1, 11.9,1,1, 1.441, 10515.054, 413.121, 52807.618 24/04/28,04:52:10,08,06,1, 11.9,1,1, 1.441, 10515.073, 413.109, 52807.588 24/04/28,04:52:10,09,06,1, 11.9,1,1, 1.441, 10515.071, 413.102, 52807.530 24/04/28,04:52:10,10,06,1, 11.9,1,1, 1.441, 10515.067, 413.114, 52807.538 24/04/28,04:52:10,11,06,1, 11.9,1,1, 1.441, 10515.106, 413.098, 52807.470 24/04/28,04:52:10,12,06,1, 11.9,1,1, 1.441, 10515.096, 413.106, 52807.573 24/04/28,04:52:10,13,06,1, 11.9,1,1, 1.441, 10515.082, 413.083, 52807.526 24/04/28,04:52:10,14,06,1, 11.9,1,1, 1.441, 10515.088, 413.084, 52807.542 24/04/28,04:52:10,15,06,1, 11.9,1,1, 1.441, 10515.106, 413.091, 52807.523 24/04/28,04:52:10,16,06,1, 11.9,1,1, 1.441, 10515.085, 413.086, 52807.536 24/04/28,04:52:10,17,06,1, 11.9,1,1, 1.441, 10515.103, 413.088, 52807.548 24/04/28,04:52:10,18,06,1, 11.9,1,1, 1.441, 10515.088, 413.090, 52807.549 24/04/28,04:52:10,19,06,1, 11.9,1,1, 1.441, 10515.099, 413.079, 52807.530 24/04/28,04:52:11,00,07,1, 11.9,1,1, 1.440, 10515.094, 413.079, 52807.530 24/04/28,04:52:11,01,07,1, 11.9,1,1, 1.440, 10515.104, 413.097, 52807.513 24/04/28,04:52:11,02,07,1, 11.9,1,1, 1.440, 10515.094, 413.085, 52807.585 24/04/28,04:52:11,03,07,1, 11.9,1,1, 1.440, 10515.098, 413.081, 52807.549 24/04/28,04:52:11,04,07,1, 11.9,1,1, 1.440, 10515.113, 413.079, 52807.493 24/04/28,04:52:11,05,07,1, 11.9,1,1, 1.440, 10515.136, 413.059, 52807.465 24/04/28,04:52:11,06,07,1, 11.9,1,1, 1.440, 10515.117, 413.080, 52807.575 24/04/28,04:52:11,07,07,1, 11.9,1,1, 1.440, 10515.112, 413.044, 52807.564 24/04/28,04:52:11,08,07,1, 11.9,1,1, 1.440, 10515.107, 413.065, 52807.465 24/04/28,04:52:11,09,07,1, 11.9,1,1, 1.440, 10515.122, 413.077, 52807.516 24/04/28,04:52:11,10,07,1, 11.9,1,1, 1.440, 10515.127, 413.082, 52807.552 24/04/28,04:52:11,11,07,1, 11.9,1,1, 1.440, 10515.121, 413.051, 52807.503 24/04/28,04:52:11,12,07,1, 11.9,1,1, 1.440, 10515.139, 413.068, 52807.489 24/04/28,04:52:11,13,07,1, 11.9,1,1, 1.440, 10515.153, 413.065, 52807.516 24/04/28,04:52:11,14,07,1, 11.9,1,1, 1.440, 10515.154, 413.028, 52807.463 24/04/28,04:52:11,15,07,1, 11.9,1,1, 1.440, 10515.124, 413.022, 52807.483 24/04/28,04:52:11,16,07,1, 11.9,1,1, 1.440, 10515.141, 413.044, 52807.475 24/04/28,04:52:11,17,07,1, 11.9,1,1, 1.440, 10515.149, 413.057, 52807.481 24/04/28,04:52:11,18,07,1, 11.9,1,1, 1.440, 10515.163, 413.055, 52807.535 24/04/28,04:52:11,19,07,1, 11.9,1,1, 1.440, 10515.151, 413.039, 52807.503 24/04/28,04:52:12,00,07,1, 11.9,1,1, 1.438, 10515.144, 413.039, 52807.503 24/04/28,04:52:12,01,07,1, 11.9,1,1, 1.438, 10515.140, 413.020, 52807.496 24/04/28,04:52:12,02,07,1, 11.9,1,1, 1.438, 10515.168, 413.005, 52807.393 24/04/28,04:52:12,03,07,1, 11.9,1,1, 1.438, 10515.160, 413.012, 52807.436 24/04/28,04:52:12,04,07,1, 11.9,1,1, 1.438, 10515.162, 413.006, 52807.499 24/04/28,04:52:12,05,07,1, 11.9,1,1, 1.438, 10515.164, 412.988, 52807.452 24/04/28,04:52:12,06,07,1, 11.9,1,1, 1.438, 10515.176, 413.015, 52807.488 24/04/28,04:52:12,07,07,1, 11.9,1,1, 1.438, 10515.159, 412.997, 52807.543 24/04/28,04:52:12,08,07,1, 11.9,1,1, 1.438, 10515.186, 413.042, 52807.456 24/04/28,04:52:12,09,07,1, 11.9,1,1, 1.438, 10515.161, 413.003, 52807.497 24/04/28,04:52:12,10,07,1, 11.9,1,1, 1.438, 10515.157, 412.984, 52807.480 24/04/28,04:52:12,11,07,1, 11.9,1,1, 1.438, 10515.198, 412.977, 52807.468 24/04/28,04:52:12,12,07,1, 11.9,1,1, 1.438, 10515.207, 412.989, 52807.466 24/04/28,04:52:12,13,07,1, 11.9,1,1, 1.438, 10515.184, 412.990, 52807.490 24/04/28,04:52:12,14,07,1, 11.9,1,1, 1.438, 10515.204, 412.974, 52807.473 24/04/28,04:52:12,15,07,1, 11.9,1,1, 1.438, 10515.187, 412.999, 52807.477 24/04/28,04:52:12,16,07,1, 11.9,1,1, 1.438, 10515.183, 412.970, 52807.463 24/04/28,04:52:12,17,07,1, 11.9,1,1, 1.438, 10515.210, 412.988, 52807.470 24/04/28,04:52:12,18,07,1, 11.9,1,1, 1.438, 10515.208, 412.968, 52807.454 24/04/28,04:52:12,19,07,1, 11.9,1,1, 1.438, 10515.209, 412.987, 52807.488 24/04/28,04:52:13,00,07,1, 11.9,1,1, 1.439, 10515.202, 412.987, 52807.488 24/04/28,04:52:13,01,07,1, 11.9,1,1, 1.439, 10515.212, 412.976, 52807.449 24/04/28,04:52:13,02,07,1, 11.9,1,1, 1.439, 10515.210, 412.970, 52807.441 24/04/28,04:52:13,03,07,1, 11.9,1,1, 1.439, 10515.202, 412.970, 52807.472 24/04/28,04:52:13,04,07,1, 11.9,1,1, 1.439, 10515.215, 412.968, 52807.468 24/04/28,04:52:13,05,07,1, 11.9,1,1, 1.439, 10515.190, 412.970, 52807.413 24/04/28,04:52:13,06,07,1, 11.9,1,1, 1.439, 10515.198, 412.951, 52807.451 24/04/28,04:52:13,07,07,1, 11.9,1,1, 1.439, 10515.223, 412.938, 52807.470 24/04/28,04:52:13,08,07,1, 11.9,1,1, 1.439, 10515.210, 412.926, 52807.437 24/04/28,04:52:13,09,07,1, 11.9,1,1, 1.439, 10515.200, 412.931, 52807.406 24/04/28,04:52:13,10,07,1, 11.9,1,1, 1.439, 10515.214, 412.928, 52807.470 24/04/28,04:52:13,11,07,1, 11.9,1,1, 1.439, 10515.221, 412.919, 52807.492 24/04/28,04:52:13,12,07,1, 11.9,1,1, 1.439, 10515.216, 412.961, 52807.500 24/04/28,04:52:13,13,07,1, 11.9,1,1, 1.439, 10515.227, 412.930, 52807.386 24/04/28,04:52:13,14,07,1, 11.9,1,1, 1.439, 10515.249, 412.949, 52807.467 24/04/28,04:52:13,15,07,1, 11.9,1,1, 1.439, 10515.225, 412.942, 52807.471 24/04/28,04:52:13,16,07,1, 11.9,1,1, 1.439, 10515.254, 412.916, 52807.431 24/04/28,04:52:13,17,07,1, 11.9,1,1, 1.439, 10515.236, 412.922, 52807.397 24/04/28,04:52:13,18,07,1, 11.9,1,1, 1.439, 10515.239, 412.939, 52807.470 24/04/28,04:52:13,19,07,1, 11.9,1,1, 1.439, 10515.220, 412.939, 52807.444 24/04/28,04:52:14,00,07,1, 11.9,1,1, 1.439, 10515.219, 412.939, 52807.444 24/04/28,04:52:14,01,07,1, 11.9,1,1, 1.439, 10515.224, 412.939, 52807.444 24/04/28,04:52:14,02,07,1, 11.9,1,1, 1.439, 10515.236, 412.939, 52807.469 24/04/28,04:52:14,03,07,1, 11.9,1,1, 1.439, 10515.246, 412.936, 52807.403 24/04/28,04:52:14,04,07,1, 11.9,1,1, 1.439, 10515.238, 412.944, 52807.452 24/04/28,04:52:14,05,07,1, 11.9,1,1, 1.439, 10515.239, 412.944, 52807.400 24/04/28,04:52:14,06,07,1, 11.9,1,1, 1.439, 10515.247, 412.941, 52807.416 24/04/28,04:52:14,07,07,1, 11.9,1,1, 1.439, 10515.245, 412.909, 52807.388 24/04/28,04:52:14,08,07,1, 11.9,1,1, 1.439, 10515.269, 412.917, 52807.388 24/04/28,04:52:14,09,07,1, 11.9,1,1, 1.439, 10515.255, 412.924, 52807.377 24/04/28,04:52:14,10,07,1, 11.9,1,1, 1.439, 10515.251, 412.911, 52807.448 24/04/28,04:52:14,11,07,1, 11.9,1,1, 1.439, 10515.281, 412.944, 52807.438 24/04/28,04:52:14,12,07,1, 11.9,1,1, 1.439, 10515.277, 412.938, 52807.376 24/04/28,04:52:14,13,07,1, 11.9,1,1, 1.439, 10515.271, 412.919, 52807.391 24/04/28,04:52:14,14,07,1, 11.9,1,1, 1.439, 10515.288, 412.927, 52807.444 24/04/28,04:52:14,15,07,1, 11.9,1,1, 1.439, 10515.269, 412.943, 52807.474 24/04/28,04:52:14,16,07,1, 11.9,1,1, 1.439, 10515.276, 412.922, 52807.354 24/04/28,04:52:14,17,07,1, 11.9,1,1, 1.439, 10515.299, 412.906, 52807.370 24/04/28,04:52:14,18,07,1, 11.9,1,1, 1.439, 10515.277, 412.919, 52807.413 24/04/28,04:52:14,19,07,1, 11.9,1,1, 1.439, 10515.312, 412.924, 52807.351 24/04/28,04:52:15,00,06,1, 11.9,1,1, 1.439, 10515.311, 412.924, 52807.351 24/04/28,04:52:15,01,06,1, 11.9,1,1, 1.439, 10515.316, 412.922, 52807.413 24/04/28,04:52:15,02,06,1, 11.9,1,1, 1.439, 10515.293, 412.888, 52807.465 24/04/28,04:52:15,03,06,1, 11.9,1,1, 1.439, 10515.318, 412.877, 52807.408 24/04/28,04:52:15,04,06,1, 11.9,1,1, 1.439, 10515.317, 412.904, 52807.367 24/04/28,04:52:15,05,06,1, 11.9,1,1, 1.439, 10515.307, 412.911, 52807.407 24/04/28,04:52:15,06,06,1, 11.9,1,1, 1.439, 10515.320, 412.916, 52807.391 24/04/28,04:52:15,07,06,1, 11.9,1,1, 1.439, 10515.319, 412.885, 52807.439 24/04/28,04:52:15,08,06,1, 11.9,1,1, 1.439, 10515.354, 412.901, 52807.413 24/04/28,04:52:15,09,06,1, 11.9,1,1, 1.439, 10515.334, 412.901, 52807.345 24/04/28,04:52:15,10,06,1, 11.9,1,1, 1.439, 10515.343, 412.884, 52807.328 24/04/28,04:52:15,11,06,1, 11.9,1,1, 1.439, 10515.342, 412.871, 52807.305 24/04/28,04:52:15,12,06,1, 11.9,1,1, 1.439, 10515.328, 412.904, 52807.404 24/04/28,04:52:15,13,06,1, 11.9,1,1, 1.439, 10515.355, 412.924, 52807.413 24/04/28,04:52:15,14,06,1, 11.9,1,1, 1.439, 10515.360, 412.896, 52807.388 24/04/28,04:52:15,15,06,1, 11.9,1,1, 1.439, 10515.355, 412.891, 52807.374 24/04/28,04:52:15,16,06,1, 11.9,1,1, 1.439, 10515.362, 412.926, 52807.387 24/04/28,04:52:15,17,06,1, 11.9,1,1, 1.439, 10515.363, 412.892, 52807.336 24/04/28,04:52:15,18,06,1, 11.9,1,1, 1.439, 10515.370, 412.885, 52807.314 24/04/28,04:52:15,19,06,1, 11.9,1,1, 1.439, 10515.375, 412.885, 52807.304 24/04/28,04:52:16,00,08,1, 11.9,1,1, 1.440, 10515.369, 412.885, 52807.304 24/04/28,04:52:16,01,08,1, 11.9,1,1, 1.440, 10515.350, 412.902, 52807.343 24/04/28,04:52:16,02,08,1, 11.9,1,1, 1.440, 10515.369, 412.897, 52807.325 24/04/28,04:52:16,03,08,1, 11.9,1,1, 1.440, 10515.379, 412.888, 52807.256 24/04/28,04:52:16,04,08,1, 11.9,1,1, 1.440, 10515.388, 412.876, 52807.330 24/04/28,04:52:16,05,08,1, 11.9,1,1, 1.440, 10515.375, 412.870, 52807.374 24/04/28,04:52:16,06,08,1, 11.9,1,1, 1.440, 10515.385, 412.914, 52807.293 24/04/28,04:52:16,07,08,1, 11.9,1,1, 1.440, 10515.390, 412.890, 52807.295 24/04/28,04:52:16,08,08,1, 11.9,1,1, 1.440, 10515.405, 412.899, 52807.337 24/04/28,04:52:16,09,08,1, 11.9,1,1, 1.440, 10515.407, 412.888, 52807.346 24/04/28,04:52:16,10,08,1, 11.9,1,1, 1.440, 10515.393, 412.860, 52807.324 24/04/28,04:52:16,11,08,1, 11.9,1,1, 1.440, 10515.414, 412.876, 52807.293 24/04/28,04:52:16,12,08,1, 11.9,1,1, 1.440, 10515.405, 412.893, 52807.302 24/04/28,04:52:16,13,08,1, 11.9,1,1, 1.440, 10515.420, 412.878, 52807.267 24/04/28,04:52:16,14,08,1, 11.9,1,1, 1.440, 10515.426, 412.883, 52807.306 24/04/28,04:52:16,15,08,1, 11.9,1,1, 1.440, 10515.397, 412.884, 52807.231 24/04/28,04:52:16,16,08,1, 11.9,1,1, 1.440, 10515.392, 412.901, 52807.541 24/04/28,04:52:16,17,08,1, 11.9,1,1, 1.440, 10515.401, 412.883, 52807.407 24/04/28,04:52:16,18,08,1, 11.9,1,1, 1.440, 10515.429, 412.901, 52807.325 24/04/28,04:52:16,19,08,1, 11.9,1,1, 1.440, 10515.387, 412.875, 52807.294 24/04/28,04:52:17,00,08,1, 12.0,1,1, 1.439, 10515.386, 412.875, 52807.294 24/04/28,04:52:17,01,08,1, 12.0,1,1, 1.439, 10515.439, 412.878, 52807.244 24/04/28,04:52:17,02,08,1, 12.0,1,1, 1.439, 10515.428, 412.866, 52807.324 24/04/28,04:52:17,03,08,1, 12.0,1,1, 1.439, 10515.458, 412.875, 52807.212 24/04/28,04:52:17,04,08,1, 12.0,1,1, 1.439, 10515.417, 412.860, 52807.235 24/04/28,04:52:17,05,08,1, 12.0,1,1, 1.439, 10515.460, 412.885, 52807.245 24/04/28,04:52:17,06,08,1, 12.0,1,1, 1.439, 10515.445, 412.856, 52807.311 24/04/28,04:52:17,07,08,1, 12.0,1,1, 1.439, 10515.439, 412.881, 52807.285 24/04/28,04:52:17,08,08,1, 12.0,1,1, 1.439, 10515.465, 412.850, 52807.257 24/04/28,04:52:17,09,08,1, 12.0,1,1, 1.439, 10515.437, 412.874, 52807.347 24/04/28,04:52:17,10,08,1, 12.0,1,1, 1.439, 10515.454, 412.856, 52807.227 24/04/28,04:52:17,11,08,1, 12.0,1,1, 1.439, 10515.447, 412.840, 52807.248 24/04/28,04:52:17,12,08,1, 12.0,1,1, 1.439, 10515.460, 412.866, 52807.388 24/04/28,04:52:17,13,08,1, 12.0,1,1, 1.439, 10515.463, 412.839, 52807.301 24/04/28,04:52:17,14,08,1, 12.0,1,1, 1.439, 10515.458, 412.865, 52807.300 24/04/28,04:52:17,15,08,1, 12.0,1,1, 1.439, 10515.472, 412.860, 52807.299 24/04/28,04:52:17,16,08,1, 12.0,1,1, 1.439, 10515.459, 412.848, 52807.287 24/04/28,04:52:17,17,08,1, 12.0,1,1, 1.439, 10515.447, 412.873, 52807.288 24/04/28,04:52:17,18,08,1, 12.0,1,1, 1.439, 10515.466, 412.866, 52807.343 24/04/28,04:52:17,19,08,1, 12.0,1,1, 1.439, 10515.463, 412.845, 52807.275 24/04/28,04:52:18,00,08,1, 11.9,1,1, 1.444, 10515.461, 412.845, 52807.275 24/04/28,04:52:18,01,08,1, 11.9,1,1, 1.444, 10515.493, 412.847, 52807.247 24/04/28,04:52:18,02,08,1, 11.9,1,1, 1.444, 10515.489, 412.829, 52807.240 24/04/28,04:52:18,03,08,1, 11.9,1,1, 1.444, 10515.465, 412.831, 52807.329 24/04/28,04:52:18,04,08,1, 11.9,1,1, 1.444, 10515.479, 412.863, 52807.303 24/04/28,04:52:18,05,08,1, 11.9,1,1, 1.444, 10515.491, 412.864, 52807.241 24/04/28,04:52:18,06,08,1, 11.9,1,1, 1.444, 10515.466, 412.847, 52807.250 24/04/28,04:52:18,07,08,1, 11.9,1,1, 1.444, 10515.468, 412.841, 52807.242 24/04/28,04:52:18,08,08,1, 11.9,1,1, 1.444, 10515.473, 412.838, 52807.294 24/04/28,04:52:18,09,08,1, 11.9,1,1, 1.444, 10515.472, 412.832, 52807.301 24/04/28,04:52:18,10,08,1, 11.9,1,1, 1.444, 10515.476, 412.817, 52807.290 24/04/28,04:52:18,11,08,1, 11.9,1,1, 1.444, 10515.478, 412.821, 52807.269 24/04/28,04:52:18,12,08,1, 11.9,1,1, 1.444, 10515.493, 412.829, 52807.311 24/04/28,04:52:18,13,08,1, 11.9,1,1, 1.444, 10515.463, 412.808, 52807.345 24/04/28,04:52:18,14,08,1, 11.9,1,1, 1.444, 10515.468, 412.830, 52807.350 24/04/28,04:52:18,15,08,1, 11.9,1,1, 1.444, 10515.502, 412.816, 52807.310 24/04/28,04:52:18,16,08,1, 11.9,1,1, 1.444, 10515.480, 412.815, 52807.312 24/04/28,04:52:18,17,08,1, 11.9,1,1, 1.444, 10515.509, 412.816, 52807.336 24/04/28,04:52:18,18,08,1, 11.9,1,1, 1.444, 10515.489, 412.815, 52807.328 24/04/28,04:52:18,19,08,1, 11.9,1,1, 1.444, 10515.487, 412.801, 52807.308 24/04/28,04:52:19,00,08,1, 11.9,1,1, 1.436, 10515.486, 412.801, 52807.308 24/04/28,04:52:19,01,08,1, 11.9,1,1, 1.436, 10515.498, 412.774, 52807.246 24/04/28,04:52:19,02,08,1, 11.9,1,1, 1.436, 10515.483, 412.814, 52807.318 24/04/28,04:52:19,03,08,1, 11.9,1,1, 1.436, 10515.487, 412.808, 52807.276 24/04/28,04:52:19,04,08,1, 11.9,1,1, 1.436, 10515.479, 412.823, 52807.392 24/04/28,04:52:19,05,08,1, 11.9,1,1, 1.436, 10515.475, 412.807, 52807.232 24/04/28,04:52:19,06,08,1, 11.9,1,1, 1.436, 10515.501, 412.794, 52807.297 24/04/28,04:52:19,07,08,1, 11.9,1,1, 1.436, 10515.495, 412.821, 52807.316 24/04/28,04:52:19,08,08,1, 11.9,1,1, 1.436, 10515.501, 412.787, 52807.243 24/04/28,04:52:19,09,08,1, 11.9,1,1, 1.436, 10515.524, 412.783, 52807.279 24/04/28,04:52:19,10,08,1, 11.9,1,1, 1.436, 10515.512, 412.791, 52807.282 24/04/28,04:52:19,11,08,1, 11.9,1,1, 1.436, 10515.495, 412.813, 52807.367 24/04/28,04:52:19,12,08,1, 11.9,1,1, 1.436, 10515.527, 412.803, 52807.335 24/04/28,04:52:19,13,08,1, 11.9,1,1, 1.436, 10515.531, 412.814, 52807.327 24/04/28,04:52:19,14,08,1, 11.9,1,1, 1.436, 10515.493, 412.802, 52807.377 24/04/28,04:52:19,15,08,1, 11.9,1,1, 1.436, 10515.521, 412.785, 52807.326 24/04/28,04:52:19,16,08,1, 11.9,1,1, 1.436, 10515.493, 412.826, 52807.361 24/04/28,04:52:19,17,08,1, 11.9,1,1, 1.436, 10515.518, 412.787, 52807.294 24/04/28,04:52:19,18,08,1, 11.9,1,1, 1.436, 10515.516, 412.806, 52807.354 24/04/28,04:52:19,19,08,1, 11.9,1,1, 1.436, 10515.500, 412.780, 52807.265 24/04/28,04:52:20,00,08,1, 11.9,1,1, 1.442, 10515.494, 412.780, 52807.265 24/04/28,04:52:20,01,08,1, 11.9,1,1, 1.442, 10515.516, 412.806, 52807.324 24/04/28,04:52:20,02,08,1, 11.9,1,1, 1.442, 10515.502, 412.777, 52807.311 24/04/28,04:52:20,03,08,1, 11.9,1,1, 1.442, 10515.529, 412.793, 52807.328 24/04/28,04:52:20,04,08,1, 11.9,1,1, 1.442, 10515.525, 412.775, 52807.294 24/04/28,04:52:20,05,08,1, 11.9,1,1, 1.442, 10515.521, 412.791, 52807.318 24/04/28,04:52:20,06,08,1, 11.9,1,1, 1.442, 10515.516, 412.768, 52807.291 24/04/28,04:52:20,07,08,1, 11.9,1,1, 1.442, 10515.534, 412.789, 52807.375 24/04/28,04:52:20,08,08,1, 11.9,1,1, 1.442, 10515.541, 412.778, 52807.331 24/04/28,04:52:20,09,08,1, 11.9,1,1, 1.442, 10515.528, 412.787, 52807.290 24/04/28,04:52:20,10,08,1, 11.9,1,1, 1.442, 10515.504, 412.764, 52807.365 24/04/28,04:52:20,11,08,1, 11.9,1,1, 1.442, 10515.534, 412.774, 52807.355 24/04/28,04:52:20,12,08,1, 11.9,1,1, 1.442, 10515.535, 412.784, 52807.323 24/04/28,04:52:20,13,08,1, 11.9,1,1, 1.442, 10515.533, 412.777, 52807.360 24/04/28,04:52:20,14,08,1, 11.9,1,1, 1.442, 10515.523, 412.769, 52807.375 24/04/28,04:52:20,15,08,1, 11.9,1,1, 1.442, 10515.540, 412.781, 52807.413 24/04/28,04:52:20,16,08,1, 11.9,1,1, 1.442, 10515.538, 412.780, 52807.308 24/04/28,04:52:20,17,08,1, 11.9,1,1, 1.442, 10515.565, 412.766, 52807.304 24/04/28,04:52:20,18,08,1, 11.9,1,1, 1.442, 10515.534, 412.779, 52807.344 24/04/28,04:52:20,19,08,1, 11.9,1,1, 1.442, 10515.530, 412.774, 52807.335 24/04/28,04:52:21,00,08,1, 11.9,1,1, 1.439, 10515.528, 412.774, 52807.335 24/04/28,04:52:21,01,08,1, 11.9,1,1, 1.439, 10515.561, 412.768, 52807.318 24/04/28,04:52:21,02,08,1, 11.9,1,1, 1.439, 10515.542, 412.796, 52807.387 24/04/28,04:52:21,03,08,1, 11.9,1,1, 1.439, 10515.574, 412.781, 52807.407 24/04/28,04:52:21,04,08,1, 11.9,1,1, 1.439, 10515.551, 412.760, 52807.299 24/04/28,04:52:21,05,08,1, 11.9,1,1, 1.439, 10515.561, 412.776, 52807.386 24/04/28,04:52:21,06,08,1, 11.9,1,1, 1.439, 10515.561, 412.770, 52807.354 24/04/28,04:52:21,07,08,1, 11.9,1,1, 1.439, 10515.561, 412.787, 52807.388 24/04/28,04:52:21,08,08,1, 11.9,1,1, 1.439, 10515.548, 412.789, 52807.342 24/04/28,04:52:21,09,08,1, 11.9,1,1, 1.439, 10515.575, 412.775, 52807.404 24/04/28,04:52:21,10,08,1, 11.9,1,1, 1.439, 10515.575, 412.788, 52807.326 24/04/28,04:52:21,11,08,1, 11.9,1,1, 1.439, 10515.551, 412.785, 52807.395 24/04/28,04:52:21,12,08,1, 11.9,1,1, 1.439, 10515.574, 412.781, 52807.415 24/04/28,04:52:21,13,08,1, 11.9,1,1, 1.439, 10515.579, 412.775, 52807.408 24/04/28,04:52:21,14,08,1, 11.9,1,1, 1.439, 10515.565, 412.788, 52807.419 24/04/28,04:52:21,15,08,1, 11.9,1,1, 1.439, 10515.556, 412.793, 52807.379 24/04/28,04:52:21,16,08,1, 11.9,1,1, 1.439, 10515.567, 412.796, 52807.343 24/04/28,04:52:21,17,08,1, 11.9,1,1, 1.439, 10515.579, 412.794, 52807.385 24/04/28,04:52:21,18,08,1, 11.9,1,1, 1.439, 10515.568, 412.785, 52807.378 24/04/28,04:52:21,19,08,1, 11.9,1,1, 1.439, 10515.569, 412.783, 52807.400 24/04/28,04:52:22,00,08,1, 11.9,1,1, 1.442, 10515.561, 412.783, 52807.400 24/04/28,04:52:22,01,08,1, 11.9,1,1, 1.442, 10515.565, 412.793, 52807.374 24/04/28,04:52:22,02,08,1, 11.9,1,1, 1.442, 10515.555, 412.797, 52807.406 24/04/28,04:52:22,03,08,1, 11.9,1,1, 1.442, 10515.588, 412.792, 52807.388 24/04/28,04:52:22,04,08,1, 11.9,1,1, 1.442, 10515.560, 412.779, 52807.398 24/04/28,04:52:22,05,08,1, 11.9,1,1, 1.442, 10515.551, 412.797, 52807.392 24/04/28,04:52:22,06,08,1, 11.9,1,1, 1.442, 10515.591, 412.773, 52807.394 24/04/28,04:52:22,07,08,1, 11.9,1,1, 1.442, 10515.587, 412.797, 52807.375 24/04/28,04:52:22,08,08,1, 11.9,1,1, 1.442, 10515.592, 412.817, 52807.404 24/04/28,04:52:22,09,08,1, 11.9,1,1, 1.442, 10515.564, 412.784, 52807.382 24/04/28,04:52:22,10,08,1, 11.9,1,1, 1.442, 10515.541, 412.790, 52807.442 24/04/28,04:52:22,11,08,1, 11.9,1,1, 1.442, 10515.569, 412.802, 52807.389 24/04/28,04:52:22,12,08,1, 11.9,1,1, 1.442, 10515.572, 412.785, 52807.410 24/04/28,04:52:22,13,08,1, 11.9,1,1, 1.442, 10515.519, 412.820, 52807.621 24/04/28,04:52:22,14,08,1, 11.9,1,1, 1.442, 10515.542, 412.814, 52807.470 24/04/28,04:52:22,15,08,1, 11.9,1,1, 1.442, 10515.552, 412.822, 52807.476 24/04/28,04:52:22,16,08,1, 11.9,1,1, 1.442, 10515.561, 412.808, 52807.389 24/04/28,04:52:22,17,08,1, 11.9,1,1, 1.442, 10515.556, 412.806, 52807.423 24/04/28,04:52:22,18,08,1, 11.9,1,1, 1.442, 10515.557, 412.802, 52807.394 24/04/28,04:52:22,19,08,1, 11.9,1,1, 1.442, 10515.580, 412.799, 52807.444 24/04/28,04:52:23,00,08,1, 11.9,1,1, 1.444, 10515.578, 412.799, 52807.444 24/04/28,04:52:23,01,08,1, 11.9,1,1, 1.444, 10515.590, 412.785, 52807.443 24/04/28,04:52:23,02,08,1, 11.9,1,1, 1.444, 10515.585, 412.799, 52807.395 24/04/28,04:52:23,03,08,1, 11.9,1,1, 1.444, 10515.590, 412.806, 52807.445 24/04/28,04:52:23,04,08,1, 11.9,1,1, 1.444, 10515.610, 412.801, 52807.429 24/04/28,04:52:23,05,08,1, 11.9,1,1, 1.444, 10515.564, 412.790, 52807.442 24/04/28,04:52:23,06,08,1, 11.9,1,1, 1.444, 10515.600, 412.794, 52807.432 24/04/28,04:52:23,07,08,1, 11.9,1,1, 1.444, 10515.594, 412.804, 52807.458 24/04/28,04:52:23,08,08,1, 11.9,1,1, 1.444, 10515.585, 412.781, 52807.425 24/04/28,04:52:23,09,08,1, 11.9,1,1, 1.444, 10515.626, 412.805, 52807.387 24/04/28,04:52:23,10,08,1, 11.9,1,1, 1.444, 10515.627, 412.786, 52807.429 24/04/28,04:52:23,11,08,1, 11.9,1,1, 1.444, 10515.595, 412.794, 52807.427 24/04/28,04:52:23,12,08,1, 11.9,1,1, 1.444, 10515.607, 412.799, 52807.406 24/04/28,04:52:23,13,08,1, 11.9,1,1, 1.444, 10515.603, 412.806, 52807.421 24/04/28,04:52:23,14,08,1, 11.9,1,1, 1.444, 10515.622, 412.805, 52807.454 24/04/28,04:52:23,15,08,1, 11.9,1,1, 1.444, 10515.608, 412.796, 52807.409 24/04/28,04:52:23,16,08,1, 11.9,1,1, 1.444, 10515.632, 412.819, 52807.386 24/04/28,04:52:23,17,08,1, 11.9,1,1, 1.444, 10515.601, 412.812, 52807.420 24/04/28,04:52:23,18,08,1, 11.9,1,1, 1.444, 10515.612, 412.801, 52807.454 24/04/28,04:52:23,19,08,1, 11.9,1,1, 1.444, 10515.638, 412.803, 52807.444 24/04/28,04:52:24,00,08,1, 11.9,1,1, 1.443, 10515.636, 412.803, 52807.444 24/04/28,04:52:24,01,08,1, 11.9,1,1, 1.443, 10515.639, 412.783, 52807.410 24/04/28,04:52:24,02,08,1, 11.9,1,1, 1.443, 10515.618, 412.804, 52807.429 24/04/28,04:52:24,03,08,1, 11.9,1,1, 1.443, 10515.629, 412.799, 52807.454 24/04/28,04:52:24,04,08,1, 11.9,1,1, 1.443, 10515.648, 412.806, 52807.422 24/04/28,04:52:24,05,08,1, 11.9,1,1, 1.443, 10515.627, 412.819, 52807.451 24/04/28,04:52:24,06,08,1, 11.9,1,1, 1.443, 10515.629, 412.804, 52807.434 24/04/28,04:52:24,07,08,1, 11.9,1,1, 1.443, 10515.624, 412.809, 52807.450 24/04/28,04:52:24,08,08,1, 11.9,1,1, 1.443, 10515.644, 412.802, 52807.408 24/04/28,04:52:24,09,08,1, 11.9,1,1, 1.443, 10515.638, 412.817, 52807.495 24/04/28,04:52:24,10,08,1, 11.9,1,1, 1.443, 10515.637, 412.801, 52807.397 24/04/28,04:52:24,11,08,1, 11.9,1,1, 1.443, 10515.645, 412.822, 52807.468 24/04/28,04:52:24,12,08,1, 11.9,1,1, 1.443, 10515.659, 412.800, 52807.433 24/04/28,04:52:24,13,08,1, 11.9,1,1, 1.443, 10515.632, 412.812, 52807.455 24/04/28,04:52:24,14,08,1, 11.9,1,1, 1.443, 10515.658, 412.786, 52807.358 24/04/28,04:52:24,15,08,1, 11.9,1,1, 1.443, 10515.646, 412.792, 52807.396 24/04/28,04:52:24,16,08,1, 11.9,1,1, 1.443, 10515.676, 412.787, 52807.351 24/04/28,04:52:24,17,08,1, 11.9,1,1, 1.443, 10515.644, 412.775, 52807.441 24/04/28,04:52:24,18,08,1, 11.9,1,1, 1.443, 10515.653, 412.789, 52807.406 24/04/28,04:52:24,19,08,1, 11.9,1,1, 1.443, 10515.660, 412.779, 52807.357 24/04/28,04:52:25,00,07,1, 11.9,1,1, 1.445, 10515.653, 412.779, 52807.357 24/04/28,04:52:25,01,07,1, 11.9,1,1, 1.445, 10515.652, 412.787, 52807.464 24/04/28,04:52:25,02,07,1, 11.9,1,1, 1.445, 10515.679, 412.806, 52807.410 24/04/28,04:52:25,03,07,1, 11.9,1,1, 1.445, 10515.654, 412.825, 52807.456 24/04/28,04:52:25,04,07,1, 11.9,1,1, 1.445, 10515.669, 412.797, 52807.412 24/04/28,04:52:25,05,07,1, 11.9,1,1, 1.445, 10515.671, 412.811, 52807.443 24/04/28,04:52:25,06,07,1, 11.9,1,1, 1.445, 10515.670, 412.798, 52807.461 24/04/28,04:52:25,07,07,1, 11.9,1,1, 1.445, 10515.672, 412.803, 52807.482 24/04/28,04:52:25,08,07,1, 11.9,1,1, 1.445, 10515.670, 412.783, 52807.495 24/04/28,04:52:25,09,07,1, 11.9,1,1, 1.445, 10515.672, 412.796, 52807.418 24/04/28,04:52:25,10,07,1, 11.9,1,1, 1.445, 10515.702, 412.768, 52807.383 24/04/28,04:52:25,11,07,1, 11.9,1,1, 1.445, 10515.665, 412.798, 52807.446 24/04/28,04:52:25,12,07,1, 11.9,1,1, 1.445, 10515.696, 412.782, 52807.425 24/04/28,04:52:25,13,07,1, 11.9,1,1, 1.445, 10515.710, 412.778, 52807.390 24/04/28,04:52:25,14,07,1, 11.9,1,1, 1.445, 10515.678, 412.772, 52807.469 24/04/28,04:52:25,15,07,1, 11.9,1,1, 1.445, 10515.676, 412.789, 52807.418 24/04/28,04:52:25,16,07,1, 11.9,1,1, 1.445, 10515.704, 412.772, 52807.447 24/04/28,04:52:25,17,07,1, 11.9,1,1, 1.445, 10515.667, 412.766, 52807.491 24/04/28,04:52:25,18,07,1, 11.9,1,1, 1.445, 10515.707, 412.763, 52807.407 24/04/28,04:52:25,19,07,1, 11.9,1,1, 1.445, 10515.676, 412.750, 52807.399 24/04/28,04:52:26,00,08,1, 11.9,1,1, 1.443, 10515.670, 412.750, 52807.399 24/04/28,04:52:26,01,08,1, 11.9,1,1, 1.443, 10515.696, 412.751, 52807.340 24/04/28,04:52:26,02,08,1, 11.9,1,1, 1.443, 10515.697, 412.724, 52807.417 24/04/28,04:52:26,03,08,1, 11.9,1,1, 1.443, 10515.708, 412.760, 52807.412 24/04/28,04:52:26,04,08,1, 11.9,1,1, 1.443, 10515.705, 412.766, 52807.421 24/04/28,04:52:26,05,08,1, 11.9,1,1, 1.443, 10515.688, 412.732, 52807.415 24/04/28,04:52:26,06,08,1, 11.9,1,1, 1.443, 10515.711, 412.764, 52807.460 24/04/28,04:52:26,07,08,1, 11.9,1,1, 1.443, 10515.717, 412.750, 52807.409 24/04/28,04:52:26,08,08,1, 11.9,1,1, 1.443, 10515.714, 412.757, 52807.584 24/04/28,04:52:26,09,08,1, 11.9,1,1, 1.443, 10515.732, 412.757, 52807.372 24/04/28,04:52:26,10,08,1, 11.9,1,1, 1.443, 10515.715, 412.713, 52807.414 24/04/28,04:52:26,11,08,1, 11.9,1,1, 1.443, 10515.740, 412.756, 52807.405 24/04/28,04:52:26,12,08,1, 11.9,1,1, 1.443, 10515.716, 412.733, 52807.402 24/04/28,04:52:26,13,08,1, 11.9,1,1, 1.443, 10515.707, 412.722, 52807.410 24/04/28,04:52:26,14,08,1, 11.9,1,1, 1.443, 10515.708, 412.746, 52807.468 24/04/28,04:52:26,15,08,1, 11.9,1,1, 1.443, 10515.715, 412.737, 52807.429 24/04/28,04:52:26,16,08,1, 11.9,1,1, 1.443, 10515.701, 412.725, 52807.382 24/04/28,04:52:26,17,08,1, 11.9,1,1, 1.443, 10515.731, 412.741, 52807.377 24/04/28,04:52:26,18,08,1, 11.9,1,1, 1.443, 10515.718, 412.726, 52807.409 24/04/28,04:52:26,19,08,1, 11.9,1,1, 1.443, 10515.717, 412.727, 52807.419 24/04/28,04:52:27,00,09,1, 11.9,1,1, 1.441, 10515.711, 412.727, 52807.419 24/04/28,04:52:27,01,09,1, 11.9,1,1, 1.441, 10515.719, 412.694, 52807.386 24/04/28,04:52:27,02,09,1, 11.9,1,1, 1.441, 10515.724, 412.702, 52807.402 24/04/28,04:52:27,03,09,1, 11.9,1,1, 1.441, 10515.739, 412.729, 52807.470 24/04/28,04:52:27,04,09,1, 11.9,1,1, 1.441, 10515.733, 412.708, 52807.512 24/04/28,04:52:27,05,09,1, 11.9,1,1, 1.441, 10515.719, 412.715, 52807.375 24/04/28,04:52:27,06,09,1, 11.9,1,1, 1.441, 10515.726, 412.686, 52807.488 24/04/28,04:52:27,07,09,1, 11.9,1,1, 1.441, 10515.733, 412.709, 52807.472 24/04/28,04:52:27,08,09,1, 11.9,1,1, 1.441, 10515.720, 412.706, 52807.419 24/04/28,04:52:27,09,09,1, 11.9,1,1, 1.441, 10515.739, 412.713, 52807.389 24/04/28,04:52:27,10,09,1, 11.9,1,1, 1.441, 10515.743, 412.692, 52807.409 24/04/28,04:52:27,11,09,1, 11.9,1,1, 1.441, 10515.721, 412.685, 52807.404 24/04/28,04:52:27,12,09,1, 11.9,1,1, 1.441, 10515.746, 412.699, 52807.438 24/04/28,04:52:27,13,09,1, 11.9,1,1, 1.441, 10515.737, 412.703, 52807.373 24/04/28,04:52:27,14,09,1, 11.9,1,1, 1.441, 10515.737, 412.695, 52807.388 24/04/28,04:52:27,15,09,1, 11.9,1,1, 1.441, 10515.739, 412.686, 52807.396 24/04/28,04:52:27,16,09,1, 11.9,1,1, 1.441, 10515.733, 412.682, 52807.395 24/04/28,04:52:27,17,09,1, 11.9,1,1, 1.441, 10515.722, 412.693, 52807.416 24/04/28,04:52:27,18,09,1, 11.9,1,1, 1.441, 10515.761, 412.702, 52807.450 24/04/28,04:52:27,19,09,1, 11.9,1,1, 1.441, 10515.749, 412.673, 52807.442 24/04/28,04:52:28,00,08,1, 11.9,1,1, 1.440, 10515.745, 412.673, 52807.442 24/04/28,04:52:28,01,08,1, 11.9,1,1, 1.440, 10515.745, 412.685, 52807.467 24/04/28,04:52:28,02,08,1, 11.9,1,1, 1.440, 10515.732, 412.695, 52807.391 24/04/28,04:52:28,03,08,1, 11.9,1,1, 1.440, 10515.737, 412.674, 52807.404 24/04/28,04:52:28,04,08,1, 11.9,1,1, 1.440, 10515.758, 412.697, 52807.473 24/04/28,04:52:28,05,08,1, 11.9,1,1, 1.440, 10515.752, 412.689, 52807.437 24/04/28,04:52:28,06,08,1, 11.9,1,1, 1.440, 10515.755, 412.677, 52807.418 24/04/28,04:52:28,07,08,1, 11.9,1,1, 1.440, 10515.771, 412.666, 52807.440 24/04/28,04:52:28,08,08,1, 11.9,1,1, 1.440, 10515.737, 412.658, 52807.378 24/04/28,04:52:28,09,08,1, 11.9,1,1, 1.440, 10515.747, 412.655, 52807.426 24/04/28,04:52:28,10,08,1, 11.9,1,1, 1.440, 10515.763, 412.662, 52807.467 24/04/28,04:52:28,11,08,1, 11.9,1,1, 1.440, 10515.757, 412.649, 52807.452 24/04/28,04:52:28,12,08,1, 11.9,1,1, 1.440, 10515.750, 412.655, 52807.486 24/04/28,04:52:28,13,08,1, 11.9,1,1, 1.440, 10515.743, 412.669, 52807.458 24/04/28,04:52:28,14,08,1, 11.9,1,1, 1.440, 10515.763, 412.644, 52807.483 24/04/28,04:52:28,15,08,1, 11.9,1,1, 1.440, 10515.761, 412.646, 52807.412 24/04/28,04:52:28,16,08,1, 11.9,1,1, 1.440, 10515.757, 412.637, 52807.487 24/04/28,04:52:28,17,08,1, 11.9,1,1, 1.440, 10515.754, 412.637, 52807.456 24/04/28,04:52:28,18,08,1, 11.9,1,1, 1.440, 10515.757, 412.665, 52807.428 24/04/28,04:52:28,19,08,1, 11.9,1,1, 1.440, 10515.772, 412.657, 52807.383 24/04/28,04:52:29,00,08,1, 11.9,1,1, 1.442, 10515.770, 412.657, 52807.383 24/04/28,04:52:29,01,08,1, 11.9,1,1, 1.442, 10515.763, 412.638, 52807.373 24/04/28,04:52:29,02,08,1, 11.9,1,1, 1.442, 10515.751, 412.631, 52807.507 24/04/28,04:52:29,03,08,1, 11.9,1,1, 1.442, 10515.754, 412.632, 52807.493 24/04/28,04:52:29,04,08,1, 11.9,1,1, 1.442, 10515.771, 412.635, 52807.439 24/04/28,04:52:29,05,08,1, 11.9,1,1, 1.442, 10515.761, 412.634, 52807.412 24/04/28,04:52:29,06,08,1, 11.9,1,1, 1.442, 10515.790, 412.657, 52807.490 24/04/28,04:52:29,07,08,1, 11.9,1,1, 1.442, 10515.787, 412.627, 52807.438 24/04/28,04:52:29,08,08,1, 11.9,1,1, 1.442, 10515.794, 412.631, 52807.429 24/04/28,04:52:29,09,08,1, 11.9,1,1, 1.442, 10515.769, 412.624, 52807.451 24/04/28,04:52:29,10,08,1, 11.9,1,1, 1.442, 10515.787, 412.643, 52807.399 24/04/28,04:52:29,11,08,1, 11.9,1,1, 1.442, 10515.763, 412.626, 52807.410 24/04/28,04:52:29,12,08,1, 11.9,1,1, 1.442, 10515.784, 412.604, 52807.361 24/04/28,04:52:29,13,08,1, 11.9,1,1, 1.442, 10515.762, 412.619, 52807.400 24/04/28,04:52:29,14,08,1, 11.9,1,1, 1.442, 10515.783, 412.615, 52807.466 24/04/28,04:52:29,15,08,1, 11.9,1,1, 1.442, 10515.802, 412.626, 52807.440 24/04/28,04:52:29,16,08,1, 11.9,1,1, 1.442, 10515.796, 412.599, 52807.457 24/04/28,04:52:29,17,08,1, 11.9,1,1, 1.442, 10515.783, 412.600, 52807.376 24/04/28,04:52:29,18,08,1, 11.9,1,1, 1.442, 10515.798, 412.587, 52807.400 24/04/28,04:52:29,19,08,1, 11.9,1,1, 1.442, 10515.803, 412.627, 52807.485 24/04/28,04:52:30,00,08,1, 11.9,1,1, 1.439, 10515.803, 412.627, 52807.485 24/04/28,04:52:30,01,08,1, 11.9,1,1, 1.439, 10515.818, 412.605, 52807.429 24/04/28,04:52:30,02,08,1, 11.9,1,1, 1.439, 10515.813, 412.592, 52807.436 24/04/28,04:52:30,03,08,1, 11.9,1,1, 1.439, 10515.806, 412.609, 52807.451 24/04/28,04:52:30,04,08,1, 11.9,1,1, 1.439, 10515.806, 412.590, 52807.426 24/04/28,04:52:30,05,08,1, 11.9,1,1, 1.439, 10515.825, 412.615, 52807.377 24/04/28,04:52:30,06,08,1, 11.9,1,1, 1.439, 10515.795, 412.599, 52807.416 24/04/28,04:52:30,07,08,1, 11.9,1,1, 1.439, 10515.820, 412.582, 52807.391 24/04/28,04:52:30,08,08,1, 11.9,1,1, 1.439, 10515.823, 412.591, 52807.444 24/04/28,04:52:30,09,08,1, 11.9,1,1, 1.439, 10515.829, 412.579, 52807.464 24/04/28,04:52:30,10,08,1, 11.9,1,1, 1.439, 10515.804, 412.580, 52807.411 24/04/28,04:52:30,11,08,1, 11.9,1,1, 1.439, 10515.841, 412.567, 52807.464 24/04/28,04:52:30,12,08,1, 11.9,1,1, 1.439, 10515.835, 412.575, 52807.407 24/04/28,04:52:30,13,08,1, 11.9,1,1, 1.439, 10515.811, 412.581, 52807.420 24/04/28,04:52:30,14,08,1, 11.9,1,1, 1.439, 10515.838, 412.579, 52807.408 24/04/28,04:52:30,15,08,1, 11.9,1,1, 1.439, 10515.817, 412.569, 52807.416 24/04/28,04:52:30,16,08,1, 11.9,1,1, 1.439, 10515.841, 412.552, 52807.455 24/04/28,04:52:30,17,08,1, 11.9,1,1, 1.439, 10515.830, 412.553, 52807.510 24/04/28,04:52:30,18,08,1, 11.9,1,1, 1.439, 10515.864, 412.578, 52807.465 24/04/28,04:52:30,19,08,1, 11.9,1,1, 1.439, 10515.829, 412.552, 52807.499 24/04/28,04:52:31,00,07,1, 11.8,1,1, 1.439, 10515.828, 412.552, 52807.499 24/04/28,04:52:31,01,07,1, 11.8,1,1, 1.439, 10515.844, 412.550, 52807.439 24/04/28,04:52:31,02,07,1, 11.8,1,1, 1.439, 10515.830, 412.561, 52807.475 24/04/28,04:52:31,03,07,1, 11.8,1,1, 1.439, 10515.853, 412.561, 52807.477 24/04/28,04:52:31,04,07,1, 11.8,1,1, 1.439, 10515.879, 412.557, 52807.430 24/04/28,04:52:31,05,07,1, 11.8,1,1, 1.439, 10515.860, 412.566, 52807.471 24/04/28,04:52:31,06,07,1, 11.8,1,1, 1.439, 10515.811, 412.552, 52807.302 24/04/28,04:52:31,07,07,1, 11.8,1,1, 1.439, 10515.934, 412.552, 52807.420 24/04/28,04:52:31,08,07,1, 11.8,1,1, 1.439, 10515.862, 412.526, 52807.349 24/04/28,04:52:31,09,07,1, 11.8,1,1, 1.439, 10515.894, 412.534, 52807.320 24/04/28,04:52:31,10,07,1, 11.8,1,1, 1.439, 10515.860, 412.533, 52807.426 24/04/28,04:52:31,11,07,1, 11.8,1,1, 1.439, 10515.865, 412.553, 52807.450 24/04/28,04:52:31,12,07,1, 11.8,1,1, 1.439, 10515.867, 412.541, 52807.488 24/04/28,04:52:31,13,07,1, 11.8,1,1, 1.439, 10515.865, 412.535, 52807.419 24/04/28,04:52:31,14,07,1, 11.8,1,1, 1.439, 10515.880, 412.536, 52807.357 24/04/28,04:52:31,15,07,1, 11.8,1,1, 1.439, 10515.916, 412.544, 52807.458 24/04/28,04:52:31,16,07,1, 11.8,1,1, 1.439, 10515.878, 412.515, 52807.354 24/04/28,04:52:31,17,07,1, 11.8,1,1, 1.439, 10515.912, 412.531, 52807.402 24/04/28,04:52:31,18,07,1, 11.8,1,1, 1.439, 10515.900, 412.532, 52807.451 24/04/28,04:52:31,19,07,1, 11.8,1,1, 1.439, 10515.888, 412.511, 52807.368 24/04/28,04:52:32,00,07,1, 11.9,1,1, 1.441, 10515.887, 412.511, 52807.368 24/04/28,04:52:32,01,07,1, 11.9,1,1, 1.441, 10515.898, 412.516, 52807.424 24/04/28,04:52:32,02,07,1, 11.9,1,1, 1.441, 10515.895, 412.503, 52807.459 24/04/28,04:52:32,03,07,1, 11.9,1,1, 1.441, 10515.902, 412.494, 52807.362 24/04/28,04:52:32,04,07,1, 11.9,1,1, 1.441, 10515.920, 412.518, 52807.452 24/04/28,04:52:32,05,07,1, 11.9,1,1, 1.441, 10515.917, 412.501, 52807.393 24/04/28,04:52:32,06,07,1, 11.9,1,1, 1.441, 10515.897, 412.518, 52807.443 24/04/28,04:52:32,07,07,1, 11.9,1,1, 1.441, 10515.919, 412.484, 52807.452 24/04/28,04:52:32,08,07,1, 11.9,1,1, 1.441, 10515.917, 412.507, 52807.413 24/04/28,04:52:32,09,07,1, 11.9,1,1, 1.441, 10515.930, 412.462, 52807.381 24/04/28,04:52:32,10,07,1, 11.9,1,1, 1.441, 10515.923, 412.485, 52807.348 24/04/28,04:52:32,11,07,1, 11.9,1,1, 1.441, 10515.931, 412.490, 52807.365 24/04/28,04:52:32,12,07,1, 11.9,1,1, 1.441, 10515.942, 412.464, 52807.360 24/04/28,04:52:32,13,07,1, 11.9,1,1, 1.441, 10515.920, 412.477, 52807.384 24/04/28,04:52:32,14,07,1, 11.9,1,1, 1.441, 10515.939, 412.450, 52807.388 24/04/28,04:52:32,15,07,1, 11.9,1,1, 1.441, 10515.890, 412.440, 52807.296 24/04/28,04:52:32,16,07,1, 11.9,1,1, 1.441, 10515.926, 412.434, 52807.443 24/04/28,04:52:32,17,07,1, 11.9,1,1, 1.441, 10515.964, 412.449, 52807.395 24/04/28,04:52:32,18,07,1, 11.9,1,1, 1.441, 10515.952, 412.436, 52807.422 24/04/28,04:52:32,19,07,1, 11.9,1,1, 1.441, 10515.941, 412.444, 52807.413 24/04/28,04:52:33,00,06,1, 11.9,1,1, 1.437, 10515.937, 412.444, 52807.413 24/04/28,04:52:33,01,06,1, 11.9,1,1, 1.437, 10515.927, 412.431, 52807.453 24/04/28,04:52:33,02,06,1, 11.9,1,1, 1.437, 10515.931, 412.453, 52807.316 24/04/28,04:52:33,03,06,1, 11.9,1,1, 1.437, 10515.947, 412.439, 52807.351 24/04/28,04:52:33,04,06,1, 11.9,1,1, 1.437, 10515.948, 412.435, 52807.481 24/04/28,04:52:33,05,06,1, 11.9,1,1, 1.437, 10515.948, 412.430, 52807.391 24/04/28,04:52:33,06,06,1, 11.9,1,1, 1.437, 10515.964, 412.418, 52807.433 24/04/28,04:52:33,07,06,1, 11.9,1,1, 1.437, 10515.946, 412.407, 52807.409 24/04/28,04:52:33,08,06,1, 11.9,1,1, 1.437, 10515.949, 412.389, 52807.360 24/04/28,04:52:33,09,06,1, 11.9,1,1, 1.437, 10515.920, 412.386, 52807.208 24/04/28,04:52:33,10,06,1, 11.9,1,1, 1.437, 10515.987, 412.423, 52807.368 24/04/28,04:52:33,11,06,1, 11.9,1,1, 1.437, 10515.980, 412.410, 52807.260 24/04/28,04:52:33,12,06,1, 11.9,1,1, 1.437, 10515.976, 412.389, 52807.389 24/04/28,04:52:33,13,06,1, 11.9,1,1, 1.437, 10515.967, 412.399, 52807.335 24/04/28,04:52:33,14,06,1, 11.9,1,1, 1.437, 10515.970, 412.379, 52807.382 24/04/28,04:52:33,15,06,1, 11.9,1,1, 1.437, 10515.975, 412.390, 52807.332 24/04/28,04:52:33,16,06,1, 11.9,1,1, 1.437, 10515.974, 412.382, 52807.304 24/04/28,04:52:33,17,06,1, 11.9,1,1, 1.437, 10515.959, 412.363, 52807.325 24/04/28,04:52:33,18,06,1, 11.9,1,1, 1.437, 10515.949, 412.378, 52807.358 24/04/28,04:52:33,19,06,1, 11.9,1,1, 1.437, 10515.973, 412.358, 52807.343 24/04/28,04:52:34,00,07,1, 12.0,1,1, 1.442, 10515.970, 412.358, 52807.343 24/04/28,04:52:34,01,07,1, 12.0,1,1, 1.442, 10515.961, 412.346, 52807.412 24/04/28,04:52:34,02,07,1, 12.0,1,1, 1.442, 10515.975, 412.336, 52807.362 24/04/28,04:52:34,03,07,1, 12.0,1,1, 1.442, 10515.948, 412.343, 52807.358 24/04/28,04:52:34,04,07,1, 12.0,1,1, 1.442, 10515.977, 412.321, 52807.351 24/04/28,04:52:34,05,07,1, 12.0,1,1, 1.442, 10515.971, 412.328, 52807.354 24/04/28,04:52:34,06,07,1, 12.0,1,1, 1.442, 10515.962, 412.340, 52807.362 24/04/28,04:52:34,07,07,1, 12.0,1,1, 1.442, 10515.983, 412.316, 52807.284 24/04/28,04:52:34,08,07,1, 12.0,1,1, 1.442, 10515.969, 412.330, 52807.302 24/04/28,04:52:34,09,07,1, 12.0,1,1, 1.442, 10515.970, 412.309, 52807.329 24/04/28,04:52:34,10,07,1, 12.0,1,1, 1.442, 10515.984, 412.290, 52807.377 24/04/28,04:52:34,11,07,1, 12.0,1,1, 1.442, 10515.974, 412.313, 52807.300 24/04/28,04:52:34,12,07,1, 12.0,1,1, 1.442, 10515.969, 412.293, 52807.381 24/04/28,04:52:34,13,07,1, 12.0,1,1, 1.442, 10515.950, 412.288, 52807.262 24/04/28,04:52:34,14,07,1, 12.0,1,1, 1.442, 10515.994, 412.274, 52807.402 24/04/28,04:52:34,15,07,1, 12.0,1,1, 1.442, 10515.974, 412.251, 52807.238 24/04/28,04:52:34,16,07,1, 12.0,1,1, 1.442, 10515.994, 412.242, 52807.288 24/04/28,04:52:34,17,07,1, 12.0,1,1, 1.442, 10515.994, 412.265, 52807.244 24/04/28,04:52:34,18,07,1, 12.0,1,1, 1.442, 10515.999, 412.252, 52807.304 24/04/28,04:52:34,19,07,1, 12.0,1,1, 1.442, 10515.989, 412.248, 52807.371 24/04/28,04:52:35,00,07,1, 11.9,1,1, 1.446, 10515.987, 412.248, 52807.371 24/04/28,04:52:35,01,07,1, 11.9,1,1, 1.446, 10516.007, 412.233, 52807.338 24/04/28,04:52:35,02,07,1, 11.9,1,1, 1.446, 10516.026, 412.228, 52807.267 24/04/28,04:52:35,03,07,1, 11.9,1,1, 1.446, 10516.012, 412.202, 52807.386 24/04/28,04:52:35,04,07,1, 11.9,1,1, 1.446, 10516.023, 412.228, 52807.322 24/04/28,04:52:35,05,07,1, 11.9,1,1, 1.446, 10516.031, 412.215, 52807.288 24/04/28,04:52:35,06,07,1, 11.9,1,1, 1.446, 10516.003, 412.209, 52807.300 24/04/28,04:52:35,07,07,1, 11.9,1,1, 1.446, 10516.003, 412.194, 52807.328 24/04/28,04:52:35,08,07,1, 11.9,1,1, 1.446, 10516.015, 412.182, 52807.280 24/04/28,04:52:35,09,07,1, 11.9,1,1, 1.446, 10516.012, 412.180, 52807.255 24/04/28,04:52:35,10,07,1, 11.9,1,1, 1.446, 10516.015, 412.179, 52807.261 24/04/28,04:52:35,11,07,1, 11.9,1,1, 1.446, 10516.018, 412.151, 52807.293 24/04/28,04:52:35,12,07,1, 11.9,1,1, 1.446, 10516.028, 412.171, 52807.278 24/04/28,04:52:35,13,07,1, 11.9,1,1, 1.446, 10516.031, 412.168, 52807.198 24/04/28,04:52:35,14,07,1, 11.9,1,1, 1.446, 10516.039, 412.162, 52807.264 24/04/28,04:52:35,15,07,1, 11.9,1,1, 1.446, 10516.021, 412.148, 52807.255 24/04/28,04:52:35,16,07,1, 11.9,1,1, 1.446, 10516.052, 412.171, 52807.305 24/04/28,04:52:35,17,07,1, 11.9,1,1, 1.446, 10516.015, 412.140, 52807.262 24/04/28,04:52:35,18,07,1, 11.9,1,1, 1.446, 10516.041, 412.156, 52807.270 24/04/28,04:52:35,19,07,1, 11.9,1,1, 1.446, 10516.040, 412.131, 52807.271 24/04/28,04:52:36,00,07,1, 11.9,1,1, 1.440, 10516.037, 412.131, 52807.271 24/04/28,04:52:36,01,07,1, 11.9,1,1, 1.440, 10516.071, 412.128, 52807.260 24/04/28,04:52:36,02,07,1, 11.9,1,1, 1.440, 10516.077, 412.120, 52807.208 24/04/28,04:52:36,03,07,1, 11.9,1,1, 1.440, 10516.057, 412.114, 52807.286 24/04/28,04:52:36,04,07,1, 11.9,1,1, 1.440, 10516.078, 412.101, 52807.311 24/04/28,04:52:36,05,07,1, 11.9,1,1, 1.440, 10516.081, 412.121, 52807.294 24/04/28,04:52:36,06,07,1, 11.9,1,1, 1.440, 10516.061, 412.096, 52807.210 24/04/28,04:52:36,07,07,1, 11.9,1,1, 1.440, 10516.076, 412.099, 52807.234 24/04/28,04:52:36,08,07,1, 11.9,1,1, 1.440, 10516.076, 412.087, 52807.312 24/04/28,04:52:36,09,07,1, 11.9,1,1, 1.440, 10516.097, 412.075, 52807.294 24/04/28,04:52:36,10,07,1, 11.9,1,1, 1.440, 10516.078, 412.106, 52807.270 24/04/28,04:52:36,11,07,1, 11.9,1,1, 1.440, 10516.087, 412.098, 52807.312 24/04/28,04:52:36,12,07,1, 11.9,1,1, 1.440, 10516.091, 412.087, 52807.218 24/04/28,04:52:36,13,07,1, 11.9,1,1, 1.440, 10516.083, 412.080, 52807.245 24/04/28,04:52:36,14,07,1, 11.9,1,1, 1.440, 10516.073, 412.102, 52807.284 24/04/28,04:52:36,15,07,1, 11.9,1,1, 1.440, 10516.101, 412.096, 52807.213 24/04/28,04:52:36,16,07,1, 11.9,1,1, 1.440, 10516.096, 412.074, 52807.257 24/04/28,04:52:36,17,07,1, 11.9,1,1, 1.440, 10516.096, 412.055, 52807.210 24/04/28,04:52:36,18,07,1, 11.9,1,1, 1.440, 10516.088, 412.055, 52807.194 24/04/28,04:52:36,19,07,1, 11.9,1,1, 1.440, 10516.073, 412.053, 52807.199 24/04/28,04:52:37,00,07,1, 11.9,1,1, 1.442, 10516.070, 412.053, 52807.199 24/04/28,04:52:37,01,07,1, 11.9,1,1, 1.442, 10516.103, 412.035, 52807.186 24/04/28,04:52:37,02,07,1, 11.9,1,1, 1.442, 10516.119, 412.049, 52807.230 24/04/28,04:52:37,03,07,1, 11.9,1,1, 1.442, 10516.129, 412.032, 52807.260 24/04/28,04:52:37,04,07,1, 11.9,1,1, 1.442, 10516.119, 412.010, 52807.240 24/04/28,04:52:37,05,07,1, 11.9,1,1, 1.442, 10516.121, 412.029, 52807.228 24/04/28,04:52:37,06,07,1, 11.9,1,1, 1.442, 10516.139, 412.010, 52807.185 24/04/28,04:52:37,07,07,1, 11.9,1,1, 1.442, 10516.129, 412.008, 52807.174 24/04/28,04:52:37,08,07,1, 11.9,1,1, 1.442, 10516.149, 411.994, 52807.181 24/04/28,04:52:37,09,07,1, 11.9,1,1, 1.442, 10516.128, 412.015, 52807.218 24/04/28,04:52:37,10,07,1, 11.9,1,1, 1.442, 10516.139, 412.001, 52807.174 24/04/28,04:52:37,11,07,1, 11.9,1,1, 1.442, 10516.148, 411.998, 52807.223 24/04/28,04:52:37,12,07,1, 11.9,1,1, 1.442, 10516.146, 411.991, 52807.200 24/04/28,04:52:37,13,07,1, 11.9,1,1, 1.442, 10516.169, 411.970, 52807.153 24/04/28,04:52:37,14,07,1, 11.9,1,1, 1.442, 10516.152, 411.983, 52807.166 24/04/28,04:52:37,15,07,1, 11.9,1,1, 1.442, 10516.174, 411.966, 52807.193 24/04/28,04:52:37,16,07,1, 11.9,1,1, 1.442, 10516.164, 411.980, 52807.197 24/04/28,04:52:37,17,07,1, 11.9,1,1, 1.442, 10516.144, 411.960, 52807.200 24/04/28,04:52:37,18,07,1, 11.9,1,1, 1.442, 10516.179, 411.975, 52807.141 24/04/28,04:52:37,19,07,1, 11.9,1,1, 1.442, 10516.172, 411.968, 52807.223 24/04/28,04:52:38,00,07,1, 11.9,1,1, 1.441, 10516.170, 411.968, 52807.223 24/04/28,04:52:38,01,07,1, 11.9,1,1, 1.441, 10516.191, 411.938, 52807.214 24/04/28,04:52:38,02,07,1, 11.9,1,1, 1.441, 10516.203, 411.964, 52807.179 24/04/28,04:52:38,03,07,1, 11.9,1,1, 1.441, 10516.187, 411.958, 52807.150 24/04/28,04:52:38,04,07,1, 11.9,1,1, 1.441, 10516.194, 411.939, 52807.205 24/04/28,04:52:38,05,07,1, 11.9,1,1, 1.441, 10516.180, 411.937, 52807.141 24/04/28,04:52:38,06,07,1, 11.9,1,1, 1.441, 10516.181, 411.944, 52807.164 24/04/28,04:52:38,07,07,1, 11.9,1,1, 1.441, 10516.179, 411.926, 52807.197 24/04/28,04:52:38,08,07,1, 11.9,1,1, 1.441, 10516.206, 411.939, 52807.215 24/04/28,04:52:38,09,07,1, 11.9,1,1, 1.441, 10516.180, 411.928, 52807.086 24/04/28,04:52:38,10,07,1, 11.9,1,1, 1.441, 10516.221, 411.904, 52807.158 24/04/28,04:52:38,11,07,1, 11.9,1,1, 1.441, 10516.218, 411.928, 52807.100 24/04/28,04:52:38,12,07,1, 11.9,1,1, 1.441, 10516.204, 411.917, 52807.173 24/04/28,04:52:38,13,07,1, 11.9,1,1, 1.441, 10516.217, 411.923, 52807.107 24/04/28,04:52:38,14,07,1, 11.9,1,1, 1.441, 10516.221, 411.904, 52807.230 24/04/28,04:52:38,15,07,1, 11.9,1,1, 1.441, 10516.213, 411.898, 52807.182 24/04/28,04:52:38,16,07,1, 11.9,1,1, 1.441, 10516.233, 411.925, 52807.265 24/04/28,04:52:38,17,07,1, 11.9,1,1, 1.441, 10516.180, 411.886, 52807.143 24/04/28,04:52:38,18,07,1, 11.9,1,1, 1.441, 10516.225, 411.876, 52807.150 24/04/28,04:52:38,19,07,1, 11.9,1,1, 1.441, 10516.228, 411.896, 52807.250 24/04/28,04:52:39,00,07,1, 11.9,1,1, 1.440, 10516.220, 411.896, 52807.250 24/04/28,04:52:39,01,07,1, 11.9,1,1, 1.440, 10516.263, 411.874, 52807.124 24/04/28,04:52:39,02,07,1, 11.9,1,1, 1.440, 10516.252, 411.893, 52807.170 24/04/28,04:52:39,03,07,1, 11.9,1,1, 1.440, 10516.259, 411.864, 52807.149 24/04/28,04:52:39,04,07,1, 11.9,1,1, 1.440, 10516.239, 411.864, 52807.180 24/04/28,04:52:39,05,07,1, 11.9,1,1, 1.440, 10516.234, 411.853, 52807.213 24/04/28,04:52:39,06,07,1, 11.9,1,1, 1.440, 10516.261, 411.857, 52807.182 24/04/28,04:52:39,07,07,1, 11.9,1,1, 1.440, 10516.277, 411.862, 52807.170 24/04/28,04:52:39,08,07,1, 11.9,1,1, 1.440, 10516.265, 411.825, 52807.178 24/04/28,04:52:39,09,07,1, 11.9,1,1, 1.440, 10516.259, 411.830, 52807.157 24/04/28,04:52:39,10,07,1, 11.9,1,1, 1.440, 10516.262, 411.824, 52807.142 24/04/28,04:52:39,11,07,1, 11.9,1,1, 1.440, 10516.272, 411.838, 52807.184 24/04/28,04:52:39,12,07,1, 11.9,1,1, 1.440, 10516.279, 411.838, 52807.130 24/04/28,04:52:39,13,07,1, 11.9,1,1, 1.440, 10516.280, 411.842, 52807.155 24/04/28,04:52:39,14,07,1, 11.9,1,1, 1.440, 10516.279, 411.830, 52807.191 24/04/28,04:52:39,15,07,1, 11.9,1,1, 1.440, 10516.296, 411.841, 52807.152 24/04/28,04:52:39,16,07,1, 11.9,1,1, 1.440, 10516.291, 411.795, 52807.014 24/04/28,04:52:39,17,07,1, 11.9,1,1, 1.440, 10516.290, 411.819, 52807.169 24/04/28,04:52:39,18,07,1, 11.9,1,1, 1.440, 10516.291, 411.821, 52807.151 24/04/28,04:52:39,19,07,1, 11.9,1,1, 1.440, 10516.305, 411.814, 52807.116 24/04/28,04:52:40,00,07,1, 11.9,1,1, 1.441, 10516.304, 411.814, 52807.116 24/04/28,04:52:40,01,07,1, 11.9,1,1, 1.441, 10516.290, 411.785, 52807.056 24/04/28,04:52:40,02,07,1, 11.9,1,1, 1.441, 10516.305, 411.798, 52807.158 24/04/28,04:52:40,03,07,1, 11.9,1,1, 1.441, 10516.283, 411.794, 52807.142 24/04/28,04:52:40,04,07,1, 11.9,1,1, 1.441, 10516.319, 411.818, 52807.148 24/04/28,04:52:40,05,07,1, 11.9,1,1, 1.441, 10516.315, 411.778, 52807.158 24/04/28,04:52:40,06,07,1, 11.9,1,1, 1.441, 10516.327, 411.807, 52807.191 24/04/28,04:52:40,07,07,1, 11.9,1,1, 1.441, 10516.298, 411.788, 52807.104 24/04/28,04:52:40,08,07,1, 11.9,1,1, 1.441, 10516.319, 411.775, 52807.068 24/04/28,04:52:40,09,07,1, 11.9,1,1, 1.441, 10516.309, 411.817, 52807.156 24/04/28,04:52:40,10,07,1, 11.9,1,1, 1.441, 10516.316, 411.790, 52807.148 24/04/28,04:52:40,11,07,1, 11.9,1,1, 1.441, 10516.318, 411.777, 52807.125 24/04/28,04:52:40,12,07,1, 11.9,1,1, 1.441, 10516.336, 411.796, 52807.199 24/04/28,04:52:40,13,07,1, 11.9,1,1, 1.441, 10516.316, 411.759, 52807.187 24/04/28,04:52:40,14,07,1, 11.9,1,1, 1.441, 10516.334, 411.788, 52807.180 24/04/28,04:52:40,15,07,1, 11.9,1,1, 1.441, 10516.324, 411.762, 52807.107 24/04/28,04:52:40,16,07,1, 11.9,1,1, 1.441, 10516.338, 411.742, 52807.150 24/04/28,04:52:40,17,07,1, 11.9,1,1, 1.441, 10516.345, 411.752, 52807.178 24/04/28,04:52:40,18,07,1, 11.9,1,1, 1.441, 10516.332, 411.729, 52807.115 24/04/28,04:52:40,19,07,1, 11.9,1,1, 1.441, 10516.357, 411.756, 52807.180 24/04/28,04:52:41,00,07,1, 11.9,1,1, 1.444, 10516.354, 411.756, 52807.180 24/04/28,04:52:41,01,07,1, 11.9,1,1, 1.444, 10516.371, 411.737, 52807.162 24/04/28,04:52:41,02,07,1, 11.9,1,1, 1.444, 10516.352, 411.719, 52807.131 24/04/28,04:52:41,03,07,1, 11.9,1,1, 1.444, 10516.356, 411.739, 52807.085 24/04/28,04:52:41,04,07,1, 11.9,1,1, 1.444, 10516.364, 411.724, 52807.182 24/04/28,04:52:41,05,07,1, 11.9,1,1, 1.444, 10516.359, 411.734, 52807.103 24/04/28,04:52:41,06,07,1, 11.9,1,1, 1.444, 10516.392, 411.731, 52807.122 24/04/28,04:52:41,07,07,1, 11.9,1,1, 1.444, 10516.380, 411.724, 52807.081 24/04/28,04:52:41,08,07,1, 11.9,1,1, 1.444, 10516.376, 411.700, 52807.143 24/04/28,04:52:41,09,07,1, 11.9,1,1, 1.444, 10516.381, 411.724, 52807.106 24/04/28,04:52:41,10,07,1, 11.9,1,1, 1.444, 10516.381, 411.719, 52807.121 24/04/28,04:52:41,11,07,1, 11.9,1,1, 1.444, 10516.411, 411.710, 52807.115 24/04/28,04:52:41,12,07,1, 11.9,1,1, 1.444, 10516.407, 411.700, 52807.126 24/04/28,04:52:41,13,07,1, 11.9,1,1, 1.444, 10516.413, 411.741, 52807.206 24/04/28,04:52:41,14,07,1, 11.9,1,1, 1.444, 10516.375, 411.665, 52807.065 24/04/28,04:52:41,15,07,1, 11.9,1,1, 1.444, 10516.426, 411.691, 52807.183 24/04/28,04:52:41,16,07,1, 11.9,1,1, 1.444, 10516.414, 411.697, 52807.137 24/04/28,04:52:41,17,07,1, 11.9,1,1, 1.444, 10516.405, 411.710, 52807.070 24/04/28,04:52:41,18,07,1, 11.9,1,1, 1.444, 10516.441, 411.685, 52807.093 24/04/28,04:52:41,19,07,1, 11.9,1,1, 1.444, 10516.407, 411.693, 52807.108 24/04/28,04:52:42,00,07,1, 11.9,1,1, 1.442, 10516.404, 411.693, 52807.108 24/04/28,04:52:42,01,07,1, 11.9,1,1, 1.442, 10516.419, 411.672, 52807.125 24/04/28,04:52:42,02,07,1, 11.9,1,1, 1.442, 10516.434, 411.686, 52807.140 24/04/28,04:52:42,03,07,1, 11.9,1,1, 1.442, 10516.439, 411.668, 52807.170 24/04/28,04:52:42,04,07,1, 11.9,1,1, 1.442, 10516.443, 411.694, 52807.179 24/04/28,04:52:42,05,07,1, 11.9,1,1, 1.442, 10516.452, 411.669, 52807.077 24/04/28,04:52:42,06,07,1, 11.9,1,1, 1.442, 10516.443, 411.709, 52807.126 24/04/28,04:52:42,07,07,1, 11.9,1,1, 1.442, 10516.462, 411.659, 52807.070 24/04/28,04:52:42,08,07,1, 11.9,1,1, 1.442, 10516.447, 411.669, 52807.117 24/04/28,04:52:42,09,07,1, 11.9,1,1, 1.442, 10516.444, 411.676, 52807.094 24/04/28,04:52:42,10,07,1, 11.9,1,1, 1.442, 10516.465, 411.662, 52807.093 24/04/28,04:52:42,11,07,1, 11.9,1,1, 1.442, 10516.466, 411.676, 52807.075 24/04/28,04:52:42,12,07,1, 11.9,1,1, 1.442, 10516.464, 411.659, 52807.066 24/04/28,04:52:42,13,07,1, 11.9,1,1, 1.442, 10516.489, 411.667, 52807.109 24/04/28,04:52:42,14,07,1, 11.9,1,1, 1.442, 10516.481, 411.683, 52807.148 24/04/28,04:52:42,15,07,1, 11.9,1,1, 1.442, 10516.487, 411.646, 52807.065 24/04/28,04:52:42,16,07,1, 11.9,1,1, 1.442, 10516.494, 411.656, 52807.112 24/04/28,04:52:42,17,07,1, 11.9,1,1, 1.442, 10516.490, 411.656, 52807.113 24/04/28,04:52:42,18,07,1, 11.9,1,1, 1.442, 10516.504, 411.677, 52807.125 24/04/28,04:52:42,19,07,1, 11.9,1,1, 1.442, 10516.504, 411.648, 52807.104 24/04/28,04:52:43,00,08,1, 11.9,1,1, 1.441, 10516.496, 411.648, 52807.104 24/04/28,04:52:43,01,08,1, 11.9,1,1, 1.441, 10516.499, 411.681, 52807.214 24/04/28,04:52:43,02,08,1, 11.9,1,1, 1.441, 10516.505, 411.652, 52807.126 24/04/28,04:52:43,03,08,1, 11.9,1,1, 1.441, 10516.503, 411.643, 52807.155 24/04/28,04:52:43,04,08,1, 11.9,1,1, 1.441, 10516.519, 411.681, 52807.153 24/04/28,04:52:43,05,08,1, 11.9,1,1, 1.441, 10516.513, 411.618, 52807.092 24/04/28,04:52:43,06,08,1, 11.9,1,1, 1.441, 10516.539, 411.640, 52807.120 24/04/28,04:52:43,07,08,1, 11.9,1,1, 1.441, 10516.539, 411.663, 52807.068 24/04/28,04:52:43,08,08,1, 11.9,1,1, 1.441, 10516.533, 411.637, 52807.115 24/04/28,04:52:43,09,08,1, 11.9,1,1, 1.441, 10516.548, 411.647, 52807.137 24/04/28,04:52:43,10,08,1, 11.9,1,1, 1.441, 10516.518, 411.647, 52807.104 24/04/28,04:52:43,11,08,1, 11.9,1,1, 1.441, 10516.542, 411.652, 52807.119 24/04/28,04:52:43,12,08,1, 11.9,1,1, 1.441, 10516.542, 411.645, 52807.104 24/04/28,04:52:43,13,08,1, 11.9,1,1, 1.441, 10516.545, 411.641, 52807.141 24/04/28,04:52:43,14,08,1, 11.9,1,1, 1.441, 10516.538, 411.610, 52807.106 24/04/28,04:52:43,15,08,1, 11.9,1,1, 1.441, 10516.545, 411.621, 52807.116 24/04/28,04:52:43,16,08,1, 11.9,1,1, 1.441, 10516.537, 411.617, 52807.091 24/04/28,04:52:43,17,08,1, 11.9,1,1, 1.441, 10516.558, 411.591, 52807.100 24/04/28,04:52:43,18,08,1, 11.9,1,1, 1.441, 10516.595, 411.604, 52807.118 24/04/28,04:52:43,19,08,1, 11.9,1,1, 1.441, 10516.550, 411.611, 52807.109 24/04/28,04:52:44,00,07,1, 11.9,1,1, 1.442, 10516.546, 411.611, 52807.109 24/04/28,04:52:44,01,07,1, 11.9,1,1, 1.442, 10516.552, 411.596, 52807.060 24/04/28,04:52:44,02,07,1, 11.9,1,1, 1.442, 10516.610, 411.618, 52807.102 24/04/28,04:52:44,03,07,1, 11.9,1,1, 1.442, 10516.578, 411.627, 52807.064 24/04/28,04:52:44,04,07,1, 11.9,1,1, 1.442, 10516.591, 411.617, 52807.133 24/04/28,04:52:44,05,07,1, 11.9,1,1, 1.442, 10516.598, 411.617, 52807.123 24/04/28,04:52:44,06,07,1, 11.9,1,1, 1.442, 10516.601, 411.607, 52807.092 24/04/28,04:52:44,07,07,1, 11.9,1,1, 1.442, 10516.599, 411.613, 52807.110 24/04/28,04:52:44,08,07,1, 11.9,1,1, 1.442, 10516.592, 411.627, 52807.088 24/04/28,04:52:44,09,07,1, 11.9,1,1, 1.442, 10516.599, 411.608, 52807.105 24/04/28,04:52:44,10,07,1, 11.9,1,1, 1.442, 10516.605, 411.592, 52807.089 24/04/28,04:52:44,11,07,1, 11.9,1,1, 1.442, 10516.629, 411.586, 52807.134 24/04/28,04:52:44,12,07,1, 11.9,1,1, 1.442, 10516.606, 411.606, 52807.126 24/04/28,04:52:44,13,07,1, 11.9,1,1, 1.442, 10516.619, 411.609, 52807.105 24/04/28,04:52:44,14,07,1, 11.9,1,1, 1.442, 10516.613, 411.606, 52807.125 24/04/28,04:52:44,15,07,1, 11.9,1,1, 1.442, 10516.603, 411.612, 52807.140 24/04/28,04:52:44,16,07,1, 11.9,1,1, 1.442, 10516.578, 411.603, 52807.096 24/04/28,04:52:44,17,07,1, 11.9,1,1, 1.442, 10516.625, 411.572, 52807.140 24/04/28,04:52:44,18,07,1, 11.9,1,1, 1.442, 10516.621, 411.601, 52807.144 24/04/28,04:52:44,19,07,1, 11.9,1,1, 1.442, 10516.651, 411.571, 52807.141 24/04/28,04:52:45,00,07,1, 11.9,1,1, 1.442, 10516.646, 411.571, 52807.141 24/04/28,04:52:45,01,07,1, 11.9,1,1, 1.442, 10516.637, 411.571, 52807.146 24/04/28,04:52:45,02,07,1, 11.9,1,1, 1.442, 10516.640, 411.570, 52807.139 24/04/28,04:52:45,03,07,1, 11.9,1,1, 1.442, 10516.662, 411.573, 52807.149 24/04/28,04:52:45,04,07,1, 11.9,1,1, 1.442, 10516.655, 411.577, 52807.186 24/04/28,04:52:45,05,07,1, 11.9,1,1, 1.442, 10516.662, 411.564, 52807.150 24/04/28,04:52:45,06,07,1, 11.9,1,1, 1.442, 10516.655, 411.574, 52807.181 24/04/28,04:52:45,07,07,1, 11.9,1,1, 1.442, 10516.645, 411.560, 52807.201 24/04/28,04:52:45,08,07,1, 11.9,1,1, 1.442, 10516.678, 411.568, 52807.150 24/04/28,04:52:45,09,07,1, 11.9,1,1, 1.442, 10516.678, 411.558, 52807.151 24/04/28,04:52:45,10,07,1, 11.9,1,1, 1.442, 10516.660, 411.556, 52807.201 24/04/28,04:52:45,11,07,1, 11.9,1,1, 1.442, 10516.699, 411.541, 52807.108 24/04/28,04:52:45,12,07,1, 11.9,1,1, 1.442, 10516.676, 411.557, 52807.146 24/04/28,04:52:45,13,07,1, 11.9,1,1, 1.442, 10516.678, 411.535, 52807.170 24/04/28,04:52:45,14,07,1, 11.9,1,1, 1.442, 10516.682, 411.540, 52807.129 24/04/28,04:52:45,15,07,1, 11.9,1,1, 1.442, 10516.710, 411.535, 52807.193 24/04/28,04:52:45,16,07,1, 11.9,1,1, 1.442, 10516.682, 411.523, 52807.281 24/04/28,04:52:45,17,07,1, 11.9,1,1, 1.442, 10516.679, 411.552, 52807.195 24/04/28,04:52:45,18,07,1, 11.9,1,1, 1.442, 10516.696, 411.544, 52807.177 24/04/28,04:52:45,19,07,1, 11.9,1,1, 1.442, 10516.679, 411.536, 52807.183 24/04/28,04:52:46,00,07,1, 11.9,1,1, 1.441, 10516.671, 411.536, 52807.183 24/04/28,04:52:46,01,07,1, 11.9,1,1, 1.441, 10516.714, 411.535, 52807.185 24/04/28,04:52:46,02,07,1, 11.9,1,1, 1.441, 10516.719, 411.540, 52807.202 24/04/28,04:52:46,03,07,1, 11.9,1,1, 1.441, 10516.709, 411.542, 52807.245 24/04/28,04:52:46,04,07,1, 11.9,1,1, 1.441, 10516.730, 411.562, 52807.238 24/04/28,04:52:46,05,07,1, 11.9,1,1, 1.441, 10516.735, 411.542, 52807.131 24/04/28,04:52:46,06,07,1, 11.9,1,1, 1.441, 10516.712, 411.549, 52807.155 24/04/28,04:52:46,07,07,1, 11.9,1,1, 1.441, 10516.705, 411.525, 52807.142 24/04/28,04:52:46,08,07,1, 11.9,1,1, 1.441, 10516.727, 411.563, 52807.184 24/04/28,04:52:46,09,07,1, 11.9,1,1, 1.441, 10516.718, 411.506, 52807.145 24/04/28,04:52:46,10,07,1, 11.9,1,1, 1.441, 10516.737, 411.517, 52807.138 24/04/28,04:52:46,11,07,1, 11.9,1,1, 1.441, 10516.736, 411.538, 52807.100 24/04/28,04:52:46,12,07,1, 11.9,1,1, 1.441, 10516.735, 411.504, 52807.238 24/04/28,04:52:46,13,07,1, 11.9,1,1, 1.441, 10516.746, 411.526, 52807.211 24/04/28,04:52:46,14,07,1, 11.9,1,1, 1.441, 10516.765, 411.537, 52807.162 24/04/28,04:52:46,15,07,1, 11.9,1,1, 1.441, 10516.759, 411.500, 52807.125 24/04/28,04:52:46,16,07,1, 11.9,1,1, 1.441, 10516.778, 411.512, 52807.155 24/04/28,04:52:46,17,07,1, 11.9,1,1, 1.441, 10516.759, 411.509, 52807.238 24/04/28,04:52:46,18,07,1, 11.9,1,1, 1.441, 10516.742, 411.507, 52807.187 24/04/28,04:52:46,19,07,1, 11.9,1,1, 1.441, 10516.733, 411.480, 52807.219 24/04/28,04:52:47,00,07,1, 11.9,1,1, 1.441, 10516.729, 411.480, 52807.219 24/04/28,04:52:47,01,07,1, 11.9,1,1, 1.441, 10516.758, 411.516, 52807.204 24/04/28,04:52:47,02,07,1, 11.9,1,1, 1.441, 10516.763, 411.496, 52807.159 24/04/28,04:52:47,03,07,1, 11.9,1,1, 1.441, 10516.758, 411.488, 52807.194 24/04/28,04:52:47,04,07,1, 11.9,1,1, 1.441, 10516.764, 411.490, 52807.220 24/04/28,04:52:47,05,07,1, 11.9,1,1, 1.441, 10516.735, 411.490, 52807.202 24/04/28,04:52:47,06,07,1, 11.9,1,1, 1.441, 10516.774, 411.491, 52807.182 24/04/28,04:52:47,07,07,1, 11.9,1,1, 1.441, 10516.770, 411.478, 52807.196 24/04/28,04:52:47,08,07,1, 11.9,1,1, 1.441, 10516.769, 411.484, 52807.207 24/04/28,04:52:47,09,07,1, 11.9,1,1, 1.441, 10516.758, 411.489, 52807.184 24/04/28,04:52:47,10,07,1, 11.9,1,1, 1.441, 10516.773, 411.479, 52807.135 24/04/28,04:52:47,11,07,1, 11.9,1,1, 1.441, 10516.761, 411.464, 52807.203 24/04/28,04:52:47,12,07,1, 11.9,1,1, 1.441, 10516.756, 411.485, 52807.243 24/04/28,04:52:47,13,07,1, 11.9,1,1, 1.441, 10516.763, 411.454, 52807.201 24/04/28,04:52:47,14,07,1, 11.9,1,1, 1.441, 10516.799, 411.469, 52807.192 24/04/28,04:52:47,15,07,1, 11.9,1,1, 1.441, 10516.779, 411.459, 52807.122 24/04/28,04:52:47,16,07,1, 11.9,1,1, 1.441, 10516.784, 411.451, 52807.113 24/04/28,04:52:47,17,07,1, 11.9,1,1, 1.441, 10516.786, 411.463, 52807.296 24/04/28,04:52:47,18,07,1, 11.9,1,1, 1.441, 10516.747, 411.456, 52807.209 24/04/28,04:52:47,19,07,1, 11.9,1,1, 1.441, 10516.785, 411.448, 52807.179 24/04/28,04:52:48,00,07,1, 11.9,1,1, 1.444, 10516.779, 411.448, 52807.179 24/04/28,04:52:48,01,07,1, 11.9,1,1, 1.444, 10516.788, 411.460, 52807.157 24/04/28,04:52:48,02,07,1, 11.9,1,1, 1.444, 10516.784, 411.455, 52807.229 24/04/28,04:52:48,03,07,1, 11.9,1,1, 1.444, 10516.774, 411.431, 52807.223 24/04/28,04:52:48,04,07,1, 11.9,1,1, 1.444, 10516.776, 411.424, 52807.154 24/04/28,04:52:48,05,07,1, 11.9,1,1, 1.444, 10516.806, 411.423, 52807.200 24/04/28,04:52:48,06,07,1, 11.9,1,1, 1.444, 10516.785, 411.433, 52807.211 24/04/28,04:52:48,07,07,1, 11.9,1,1, 1.444, 10516.777, 411.424, 52807.242 24/04/28,04:52:48,08,07,1, 11.9,1,1, 1.444, 10516.788, 411.442, 52807.246 24/04/28,04:52:48,09,07,1, 11.9,1,1, 1.444, 10516.778, 411.399, 52807.141 24/04/28,04:52:48,10,07,1, 11.9,1,1, 1.444, 10516.800, 411.417, 52807.217 24/04/28,04:52:48,11,07,1, 11.9,1,1, 1.444, 10516.805, 411.419, 52807.238 24/04/28,04:52:48,12,07,1, 11.9,1,1, 1.444, 10516.802, 411.400, 52807.142 24/04/28,04:52:48,13,07,1, 11.9,1,1, 1.444, 10516.804, 411.408, 52807.239 24/04/28,04:52:48,14,07,1, 11.9,1,1, 1.444, 10516.808, 411.402, 52807.165 24/04/28,04:52:48,15,07,1, 11.9,1,1, 1.444, 10516.819, 411.396, 52807.227 24/04/28,04:52:48,16,07,1, 11.9,1,1, 1.444, 10516.810, 411.400, 52807.219 24/04/28,04:52:48,17,07,1, 11.9,1,1, 1.444, 10516.818, 411.390, 52807.244 24/04/28,04:52:48,18,07,1, 11.9,1,1, 1.444, 10516.816, 411.390, 52807.157 24/04/28,04:52:48,19,07,1, 11.9,1,1, 1.444, 10516.817, 411.412, 52807.275 24/04/28,04:52:49,00,07,1, 11.9,1,1, 1.445, 10516.813, 411.412, 52807.275 24/04/28,04:52:49,01,07,1, 11.9,1,1, 1.445, 10516.834, 411.397, 52807.180 24/04/28,04:52:49,02,07,1, 11.9,1,1, 1.445, 10516.828, 411.392, 52807.212 24/04/28,04:52:49,03,07,1, 11.9,1,1, 1.445, 10516.804, 411.422, 52807.494 24/04/28,04:52:49,04,07,1, 11.9,1,1, 1.445, 10516.822, 411.372, 52807.239 24/04/28,04:52:49,05,07,1, 11.9,1,1, 1.445, 10516.814, 411.388, 52807.232 24/04/28,04:52:49,06,07,1, 11.9,1,1, 1.445, 10516.856, 411.370, 52807.164 24/04/28,04:52:49,07,07,1, 11.9,1,1, 1.445, 10516.813, 411.351, 52807.171 24/04/28,04:52:49,08,07,1, 11.9,1,1, 1.445, 10516.840, 411.375, 52807.232 24/04/28,04:52:49,09,07,1, 11.9,1,1, 1.445, 10516.837, 411.359, 52807.133 24/04/28,04:52:49,10,07,1, 11.9,1,1, 1.445, 10516.818, 411.355, 52807.206 24/04/28,04:52:49,11,07,1, 11.9,1,1, 1.445, 10516.818, 411.346, 52807.196 24/04/28,04:52:49,12,07,1, 11.9,1,1, 1.445, 10516.835, 411.350, 52807.207 24/04/28,04:52:49,13,07,1, 11.9,1,1, 1.445, 10516.847, 411.338, 52807.169 24/04/28,04:52:49,14,07,1, 11.9,1,1, 1.445, 10516.836, 411.326, 52807.228 24/04/28,04:52:49,15,07,1, 11.9,1,1, 1.445, 10516.845, 411.330, 52807.222 24/04/28,04:52:49,16,07,1, 11.9,1,1, 1.445, 10516.839, 411.322, 52807.279 24/04/28,04:52:49,17,07,1, 11.9,1,1, 1.445, 10516.830, 411.325, 52807.264 24/04/28,04:52:49,18,07,1, 11.9,1,1, 1.445, 10516.849, 411.308, 52807.182 24/04/28,04:52:49,19,07,1, 11.9,1,1, 1.445, 10516.853, 411.324, 52807.186 24/04/28,04:52:50,00,07,1, 11.9,1,1, 1.443, 10516.846, 411.324, 52807.186 24/04/28,04:52:50,01,07,1, 11.9,1,1, 1.443, 10516.860, 411.304, 52807.237 24/04/28,04:52:50,02,07,1, 11.9,1,1, 1.443, 10516.873, 411.338, 52807.411 24/04/28,04:52:50,03,07,1, 11.9,1,1, 1.443, 10516.823, 411.301, 52807.213 24/04/28,04:52:50,04,07,1, 11.9,1,1, 1.443, 10516.811, 411.303, 52807.205 24/04/28,04:52:50,05,07,1, 11.9,1,1, 1.443, 10516.852, 411.302, 52807.225 24/04/28,04:52:50,06,07,1, 11.9,1,1, 1.443, 10516.847, 411.301, 52807.200 24/04/28,04:52:50,07,07,1, 11.9,1,1, 1.443, 10516.842, 411.278, 52807.261 24/04/28,04:52:50,08,07,1, 11.9,1,1, 1.443, 10516.859, 411.295, 52807.205 24/04/28,04:52:50,09,07,1, 11.9,1,1, 1.443, 10516.841, 411.307, 52807.278 24/04/28,04:52:50,10,07,1, 11.9,1,1, 1.443, 10516.820, 411.283, 52807.261 24/04/28,04:52:50,11,07,1, 11.9,1,1, 1.443, 10516.848, 411.281, 52807.256 24/04/28,04:52:50,12,07,1, 11.9,1,1, 1.443, 10516.861, 411.280, 52807.240 24/04/28,04:52:50,13,07,1, 11.9,1,1, 1.443, 10516.863, 411.300, 52807.193 24/04/28,04:52:50,14,07,1, 11.9,1,1, 1.443, 10516.855, 411.267, 52807.301 24/04/28,04:52:50,15,07,1, 11.9,1,1, 1.443, 10516.838, 411.259, 52807.236 24/04/28,04:52:50,16,07,1, 11.9,1,1, 1.443, 10516.843, 411.277, 52807.284 24/04/28,04:52:50,17,07,1, 11.9,1,1, 1.443, 10516.844, 411.273, 52807.251 24/04/28,04:52:50,18,07,1, 11.9,1,1, 1.443, 10516.844, 411.270, 52807.209 24/04/28,04:52:50,19,07,1, 11.9,1,1, 1.443, 10516.834, 411.247, 52807.221 24/04/28,04:52:51,00,07,1, 11.9,1,1, 1.442, 10516.829, 411.247, 52807.221 24/04/28,04:52:51,01,07,1, 11.9,1,1, 1.442, 10516.844, 411.270, 52807.280 24/04/28,04:52:51,02,07,1, 11.9,1,1, 1.442, 10516.839, 411.257, 52807.298 24/04/28,04:52:51,03,07,1, 11.9,1,1, 1.442, 10516.841, 411.255, 52807.231 24/04/28,04:52:51,04,07,1, 11.9,1,1, 1.442, 10516.858, 411.243, 52807.249 24/04/28,04:52:51,05,07,1, 11.9,1,1, 1.442, 10516.835, 411.227, 52807.230 24/04/28,04:52:51,06,07,1, 11.9,1,1, 1.442, 10516.837, 411.238, 52807.316 24/04/28,04:52:51,07,07,1, 11.9,1,1, 1.442, 10516.830, 411.237, 52807.245 24/04/28,04:52:51,08,07,1, 11.9,1,1, 1.442, 10516.859, 411.226, 52807.248 24/04/28,04:52:51,09,07,1, 11.9,1,1, 1.442, 10516.849, 411.232, 52807.244 24/04/28,04:52:51,10,07,1, 11.9,1,1, 1.442, 10516.837, 411.221, 52807.231 24/04/28,04:52:51,11,07,1, 11.9,1,1, 1.442, 10516.833, 411.227, 52807.230 24/04/28,04:52:51,12,07,1, 11.9,1,1, 1.442, 10516.820, 411.215, 52807.327 24/04/28,04:52:51,13,07,1, 11.9,1,1, 1.442, 10516.842, 411.203, 52807.220 24/04/28,04:52:51,14,07,1, 11.9,1,1, 1.442, 10516.857, 411.216, 52807.308 24/04/28,04:52:51,15,07,1, 11.9,1,1, 1.442, 10516.830, 411.173, 52807.257 24/04/28,04:52:51,16,07,1, 11.9,1,1, 1.442, 10516.825, 411.211, 52807.220 24/04/28,04:52:51,17,07,1, 11.9,1,1, 1.442, 10516.838, 411.218, 52807.348 24/04/28,04:52:51,18,07,1, 11.9,1,1, 1.442, 10516.815, 411.195, 52807.307 24/04/28,04:52:51,19,07,1, 11.9,1,1, 1.442, 10516.851, 411.185, 52807.242 24/04/28,04:52:52,00,07,1, 11.9,1,1, 1.443, 10516.846, 411.185, 52807.242 24/04/28,04:52:52,01,07,1, 11.9,1,1, 1.443, 10516.819, 411.199, 52807.264 24/04/28,04:52:52,02,07,1, 11.9,1,1, 1.443, 10516.804, 411.166, 52807.262 24/04/28,04:52:52,03,07,1, 11.9,1,1, 1.443, 10516.812, 411.208, 52807.280 24/04/28,04:52:52,04,07,1, 11.9,1,1, 1.443, 10516.843, 411.173, 52807.141 24/04/28,04:52:52,05,07,1, 11.9,1,1, 1.443, 10516.851, 411.188, 52807.245 24/04/28,04:52:52,06,07,1, 11.9,1,1, 1.443, 10516.825, 411.181, 52807.277 24/04/28,04:52:52,07,07,1, 11.9,1,1, 1.443, 10516.837, 411.167, 52807.296 24/04/28,04:52:52,08,07,1, 11.9,1,1, 1.443, 10516.828, 411.180, 52807.313 24/04/28,04:52:52,09,07,1, 11.9,1,1, 1.443, 10516.813, 411.174, 52807.273 24/04/28,04:52:52,10,07,1, 11.9,1,1, 1.443, 10516.821, 411.166, 52807.348 24/04/28,04:52:52,11,07,1, 11.9,1,1, 1.443, 10516.806, 411.173, 52807.291 24/04/28,04:52:52,12,07,1, 11.9,1,1, 1.443, 10516.811, 411.176, 52807.338 24/04/28,04:52:52,13,07,1, 11.9,1,1, 1.443, 10516.800, 411.175, 52807.264 24/04/28,04:52:52,14,07,1, 11.9,1,1, 1.443, 10516.795, 411.148, 52807.296 24/04/28,04:52:52,15,07,1, 11.9,1,1, 1.443, 10516.806, 411.184, 52807.354 24/04/28,04:52:52,16,07,1, 11.9,1,1, 1.443, 10516.814, 411.167, 52807.387 24/04/28,04:52:52,17,07,1, 11.9,1,1, 1.443, 10516.808, 411.166, 52807.332 24/04/28,04:52:52,18,07,1, 11.9,1,1, 1.443, 10516.821, 411.166, 52807.316 24/04/28,04:52:52,19,07,1, 11.9,1,1, 1.443, 10516.796, 411.143, 52807.298 24/04/28,04:52:53,00,07,1, 11.8,1,1, 1.442, 10516.796, 411.143, 52807.298 24/04/28,04:52:53,01,07,1, 11.8,1,1, 1.442, 10516.757, 411.153, 52807.367 24/04/28,04:52:53,02,07,1, 11.8,1,1, 1.442, 10516.773, 411.152, 52807.302 24/04/28,04:52:53,03,07,1, 11.8,1,1, 1.442, 10516.795, 411.149, 52807.277 24/04/28,04:52:53,04,07,1, 11.8,1,1, 1.442, 10516.785, 411.127, 52807.299 24/04/28,04:52:53,05,07,1, 11.8,1,1, 1.442, 10516.797, 411.124, 52807.301 24/04/28,04:52:53,06,07,1, 11.8,1,1, 1.442, 10516.790, 411.148, 52807.389 24/04/28,04:52:53,07,07,1, 11.8,1,1, 1.442, 10516.766, 411.145, 52807.329 24/04/28,04:52:53,08,07,1, 11.8,1,1, 1.442, 10516.752, 411.145, 52807.279 24/04/28,04:52:53,09,07,1, 11.8,1,1, 1.442, 10516.745, 411.158, 52807.308 24/04/28,04:52:53,10,07,1, 11.8,1,1, 1.442, 10516.773, 411.164, 52807.304 24/04/28,04:52:53,11,07,1, 11.8,1,1, 1.442, 10516.783, 411.143, 52807.307 24/04/28,04:52:53,12,07,1, 11.8,1,1, 1.442, 10516.777, 411.150, 52807.305 24/04/28,04:52:53,13,07,1, 11.8,1,1, 1.442, 10516.757, 411.130, 52807.277 24/04/28,04:52:53,14,07,1, 11.8,1,1, 1.442, 10516.775, 411.173, 52807.321 24/04/28,04:52:53,15,07,1, 11.8,1,1, 1.442, 10516.760, 411.167, 52807.372 24/04/28,04:52:53,16,07,1, 11.8,1,1, 1.442, 10516.766, 411.161, 52807.303 24/04/28,04:52:53,17,07,1, 11.8,1,1, 1.442, 10516.753, 411.164, 52807.297 24/04/28,04:52:53,18,07,1, 11.8,1,1, 1.442, 10516.768, 411.154, 52807.232 24/04/28,04:52:53,19,07,1, 11.8,1,1, 1.442, 10516.773, 411.177, 52807.317 24/04/28,04:52:54,00,07,1, 11.9,1,1, 1.444, 10516.771, 411.177, 52807.317 24/04/28,04:52:54,01,07,1, 11.9,1,1, 1.444, 10516.738, 411.158, 52807.273 24/04/28,04:52:54,02,07,1, 11.9,1,1, 1.444, 10516.742, 411.165, 52807.258 24/04/28,04:52:54,03,07,1, 11.9,1,1, 1.444, 10516.761, 411.173, 52807.346 24/04/28,04:52:54,04,07,1, 11.9,1,1, 1.444, 10516.750, 411.155, 52807.276 24/04/28,04:52:54,05,07,1, 11.9,1,1, 1.444, 10516.750, 411.162, 52807.300 24/04/28,04:52:54,06,07,1, 11.9,1,1, 1.444, 10516.731, 411.147, 52807.285 24/04/28,04:52:54,07,07,1, 11.9,1,1, 1.444, 10516.729, 411.148, 52807.362 24/04/28,04:52:54,08,07,1, 11.9,1,1, 1.444, 10516.726, 411.158, 52807.321 24/04/28,04:52:54,09,07,1, 11.9,1,1, 1.444, 10516.718, 411.158, 52807.253 24/04/28,04:52:54,10,07,1, 11.9,1,1, 1.444, 10516.725, 411.144, 52807.278 24/04/28,04:52:54,11,07,1, 11.9,1,1, 1.444, 10516.724, 411.167, 52807.356 24/04/28,04:52:54,12,07,1, 11.9,1,1, 1.444, 10516.716, 411.178, 52807.312 24/04/28,04:52:54,13,07,1, 11.9,1,1, 1.444, 10516.727, 411.161, 52807.286 24/04/28,04:52:54,14,07,1, 11.9,1,1, 1.444, 10516.736, 411.164, 52807.337 24/04/28,04:52:54,15,07,1, 11.9,1,1, 1.444, 10516.693, 411.143, 52807.310 24/04/28,04:52:54,16,07,1, 11.9,1,1, 1.444, 10516.708, 411.168, 52807.329 24/04/28,04:52:54,17,07,1, 11.9,1,1, 1.444, 10516.701, 411.180, 52807.326 24/04/28,04:52:54,18,07,1, 11.9,1,1, 1.444, 10516.691, 411.151, 52807.288 24/04/28,04:52:54,19,07,1, 11.9,1,1, 1.444, 10516.724, 411.158, 52807.309 24/04/28,04:52:55,00,07,1, 11.9,1,1, 1.443, 10516.721, 411.158, 52807.309 24/04/28,04:52:55,01,07,1, 11.9,1,1, 1.443, 10516.680, 411.159, 52807.304 24/04/28,04:52:55,02,07,1, 11.9,1,1, 1.443, 10516.696, 411.138, 52807.274 24/04/28,04:52:55,03,07,1, 11.9,1,1, 1.443, 10516.683, 411.181, 52807.290 24/04/28,04:52:55,04,07,1, 11.9,1,1, 1.443, 10516.694, 411.150, 52807.335 24/04/28,04:52:55,05,07,1, 11.9,1,1, 1.443, 10516.670, 411.130, 52807.299 24/04/28,04:52:55,06,07,1, 11.9,1,1, 1.443, 10516.666, 411.138, 52807.282 24/04/28,04:52:55,07,07,1, 11.9,1,1, 1.443, 10516.682, 411.134, 52807.320 24/04/28,04:52:55,08,07,1, 11.9,1,1, 1.443, 10516.676, 411.146, 52807.333 24/04/28,04:52:55,09,07,1, 11.9,1,1, 1.443, 10516.670, 411.125, 52807.321 24/04/28,04:52:55,10,07,1, 11.9,1,1, 1.443, 10516.666, 411.113, 52807.273 24/04/28,04:52:55,11,07,1, 11.9,1,1, 1.443, 10516.646, 411.146, 52807.328 24/04/28,04:52:55,12,07,1, 11.9,1,1, 1.443, 10516.677, 411.104, 52807.283 24/04/28,04:52:55,13,07,1, 11.9,1,1, 1.443, 10516.630, 411.122, 52807.321 24/04/28,04:52:55,14,07,1, 11.9,1,1, 1.443, 10516.663, 411.120, 52807.311 24/04/28,04:52:55,15,07,1, 11.9,1,1, 1.443, 10516.661, 411.115, 52807.305 24/04/28,04:52:55,16,07,1, 11.9,1,1, 1.443, 10516.648, 411.114, 52807.321 24/04/28,04:52:55,17,07,1, 11.9,1,1, 1.443, 10516.620, 411.087, 52807.310 24/04/28,04:52:55,18,07,1, 11.9,1,1, 1.443, 10516.636, 411.088, 52807.318 24/04/28,04:52:55,19,07,1, 11.9,1,1, 1.443, 10516.622, 411.097, 52807.285 24/04/28,04:52:56,00,07,1, 11.8,1,1, 1.441, 10516.621, 411.097, 52807.285 24/04/28,04:52:56,01,07,1, 11.8,1,1, 1.441, 10516.641, 411.086, 52807.355 24/04/28,04:52:56,02,07,1, 11.8,1,1, 1.441, 10516.617, 411.061, 52807.283 24/04/28,04:52:56,03,07,1, 11.8,1,1, 1.441, 10516.612, 411.112, 52807.302 24/04/28,04:52:56,04,07,1, 11.8,1,1, 1.441, 10516.605, 411.073, 52807.327 24/04/28,04:52:56,05,07,1, 11.8,1,1, 1.441, 10516.614, 411.058, 52807.330 24/04/28,04:52:56,06,07,1, 11.8,1,1, 1.441, 10516.607, 411.076, 52807.313 24/04/28,04:52:56,07,07,1, 11.8,1,1, 1.441, 10516.601, 411.054, 52807.356 24/04/28,04:52:56,08,07,1, 11.8,1,1, 1.441, 10516.590, 411.067, 52807.319 24/04/28,04:52:56,09,07,1, 11.8,1,1, 1.441, 10516.581, 411.075, 52807.348 24/04/28,04:52:56,10,07,1, 11.8,1,1, 1.441, 10516.580, 411.044, 52807.297 24/04/28,04:52:56,11,07,1, 11.8,1,1, 1.441, 10516.569, 411.043, 52807.288 24/04/28,04:52:56,12,07,1, 11.8,1,1, 1.441, 10516.568, 411.019, 52807.300 24/04/28,04:52:56,13,07,1, 11.8,1,1, 1.441, 10516.572, 411.012, 52807.268 24/04/28,04:52:56,14,07,1, 11.8,1,1, 1.441, 10516.562, 411.026, 52807.294 24/04/28,04:52:56,15,07,1, 11.8,1,1, 1.441, 10516.584, 411.023, 52807.302 24/04/28,04:52:56,16,07,1, 11.8,1,1, 1.441, 10516.548, 411.006, 52807.277 24/04/28,04:52:56,17,07,1, 11.8,1,1, 1.441, 10516.555, 411.003, 52807.305 24/04/28,04:52:56,18,07,1, 11.8,1,1, 1.441, 10516.558, 410.998, 52807.315 24/04/28,04:52:56,19,07,1, 11.8,1,1, 1.441, 10516.526, 411.011, 52807.312 24/04/28,04:52:57,00,06,1, 11.9,1,1, 1.444, 10516.521, 411.011, 52807.312 24/04/28,04:52:57,01,06,1, 11.9,1,1, 1.444, 10516.506, 411.029, 52807.259 24/04/28,04:52:57,02,06,1, 11.9,1,1, 1.444, 10516.511, 411.009, 52807.477 24/04/28,04:52:57,03,06,1, 11.9,1,1, 1.444, 10516.499, 411.029, 52807.381 24/04/28,04:52:57,04,06,1, 11.9,1,1, 1.444, 10516.503, 411.002, 52807.428 24/04/28,04:52:57,05,06,1, 11.9,1,1, 1.444, 10516.506, 410.997, 52807.481 24/04/28,04:52:57,06,06,1, 11.9,1,1, 1.444, 10516.479, 410.982, 52807.532 24/04/28,04:52:57,07,06,1, 11.9,1,1, 1.444, 10516.472, 410.985, 52807.508 24/04/28,04:52:57,08,06,1, 11.9,1,1, 1.444, 10516.449, 410.993, 52807.440 24/04/28,04:52:57,09,06,1, 11.9,1,1, 1.444, 10516.459, 410.994, 52807.500 24/04/28,04:52:57,10,06,1, 11.9,1,1, 1.444, 10516.456, 410.978, 52807.447 24/04/28,04:52:57,11,06,1, 11.9,1,1, 1.444, 10516.452, 410.994, 52807.490 24/04/28,04:52:57,12,06,1, 11.9,1,1, 1.444, 10516.469, 410.957, 52807.481 24/04/28,04:52:57,13,06,1, 11.9,1,1, 1.444, 10516.429, 410.980, 52807.440 24/04/28,04:52:57,14,06,1, 11.9,1,1, 1.444, 10516.443, 410.948, 52807.469 24/04/28,04:52:57,15,06,1, 11.9,1,1, 1.444, 10516.426, 410.966, 52807.488 24/04/28,04:52:57,16,06,1, 11.9,1,1, 1.444, 10516.430, 410.971, 52807.485 24/04/28,04:52:57,17,06,1, 11.9,1,1, 1.444, 10516.414, 410.952, 52807.493 24/04/28,04:52:57,18,06,1, 11.9,1,1, 1.444, 10516.427, 410.943, 52807.464 24/04/28,04:52:57,19,06,1, 11.9,1,1, 1.444, 10516.410, 410.927, 52807.466 24/04/28,04:52:58,00,07,1, 11.9,1,1, 1.442, 10516.404, 410.927, 52807.466 24/04/28,04:52:58,01,07,1, 11.9,1,1, 1.442, 10516.399, 410.948, 52807.401 24/04/28,04:52:58,02,07,1, 11.9,1,1, 1.442, 10516.378, 410.932, 52807.381 24/04/28,04:52:58,03,07,1, 11.9,1,1, 1.442, 10516.385, 410.928, 52807.524 24/04/28,04:52:58,04,07,1, 11.9,1,1, 1.442, 10516.368, 410.939, 52807.523 24/04/28,04:52:58,05,07,1, 11.9,1,1, 1.442, 10516.354, 410.931, 52807.498 24/04/28,04:52:58,06,07,1, 11.9,1,1, 1.442, 10516.379, 410.911, 52807.498 24/04/28,04:52:58,07,07,1, 11.9,1,1, 1.442, 10516.365, 410.910, 52807.477 24/04/28,04:52:58,08,07,1, 11.9,1,1, 1.442, 10516.343, 410.903, 52807.466 24/04/28,04:52:58,09,07,1, 11.9,1,1, 1.442, 10516.351, 410.895, 52807.471 24/04/28,04:52:58,10,07,1, 11.9,1,1, 1.442, 10516.319, 410.900, 52807.474 24/04/28,04:52:58,11,07,1, 11.9,1,1, 1.442, 10516.332, 410.866, 52807.490 24/04/28,04:52:58,12,07,1, 11.9,1,1, 1.442, 10516.328, 410.895, 52807.556 24/04/28,04:52:58,13,07,1, 11.9,1,1, 1.442, 10516.341, 410.890, 52807.465 24/04/28,04:52:58,14,07,1, 11.9,1,1, 1.442, 10516.313, 410.913, 52807.504 24/04/28,04:52:58,15,07,1, 11.9,1,1, 1.442, 10516.312, 410.883, 52807.450 24/04/28,04:52:58,16,07,1, 11.9,1,1, 1.442, 10516.284, 410.863, 52807.571 24/04/28,04:52:58,17,07,1, 11.9,1,1, 1.442, 10516.264, 410.858, 52807.469 24/04/28,04:52:58,18,07,1, 11.9,1,1, 1.442, 10516.302, 410.859, 52807.532 24/04/28,04:52:58,19,07,1, 11.9,1,1, 1.442, 10516.293, 410.843, 52807.506 24/04/28,04:52:59,00,07,1, 11.9,1,1, 1.441, 10516.287, 410.843, 52807.506 24/04/28,04:52:59,01,07,1, 11.9,1,1, 1.441, 10516.290, 410.850, 52807.501 24/04/28,04:52:59,02,07,1, 11.9,1,1, 1.441, 10516.246, 410.861, 52807.501 24/04/28,04:52:59,03,07,1, 11.9,1,1, 1.441, 10516.237, 410.833, 52807.467 24/04/28,04:52:59,04,07,1, 11.9,1,1, 1.441, 10516.252, 410.843, 52807.508 24/04/28,04:52:59,05,07,1, 11.9,1,1, 1.441, 10516.218, 410.840, 52807.495 24/04/28,04:52:59,06,07,1, 11.9,1,1, 1.441, 10516.199, 410.828, 52807.514 24/04/28,04:52:59,07,07,1, 11.9,1,1, 1.441, 10516.224, 410.793, 52807.458 24/04/28,04:52:59,08,07,1, 11.9,1,1, 1.441, 10516.228, 410.819, 52807.378 24/04/28,04:52:59,09,07,1, 11.9,1,1, 1.441, 10516.247, 410.808, 52807.549 24/04/28,04:52:59,10,07,1, 11.9,1,1, 1.441, 10516.223, 410.793, 52807.396 24/04/28,04:52:59,11,07,1, 11.9,1,1, 1.441, 10516.205, 410.800, 52807.473 24/04/28,04:52:59,12,07,1, 11.9,1,1, 1.441, 10516.192, 410.810, 52807.493 24/04/28,04:52:59,13,07,1, 11.9,1,1, 1.441, 10516.184, 410.815, 52807.456 24/04/28,04:52:59,14,07,1, 11.9,1,1, 1.441, 10516.164, 410.790, 52807.515 24/04/28,04:52:59,15,07,1, 11.9,1,1, 1.441, 10516.166, 410.819, 52807.520 24/04/28,04:52:59,16,07,1, 11.9,1,1, 1.441, 10516.144, 410.788, 52807.476 24/04/28,04:52:59,17,07,1, 11.9,1,1, 1.441, 10516.158, 410.778, 52807.550 24/04/28,04:52:59,18,07,1, 11.9,1,1, 1.441, 10516.132, 410.781, 52807.562 24/04/28,04:52:59,19,07,1, 11.9,1,1, 1.441, 10516.125, 410.799, 52807.558 24/04/28,04:53:00,00,06,1, 11.9,1,1, 1.445, 10516.120, 410.799, 52807.558 24/04/28,04:53:00,01,06,1, 11.9,1,1, 1.445, 10516.083, 410.765, 52807.532 24/04/28,04:53:00,02,06,1, 11.9,1,1, 1.445, 10516.107, 410.720, 52807.282 24/04/28,04:53:00,03,06,1, 11.9,1,1, 1.445, 10516.069, 410.712, 52807.293 24/04/28,04:53:00,04,06,1, 11.9,1,1, 1.445, 10516.055, 410.744, 52807.353 24/04/28,04:53:00,05,06,1, 11.9,1,1, 1.445, 10516.053, 410.743, 52807.300 24/04/28,04:53:00,06,06,1, 11.9,1,1, 1.445, 10516.052, 410.720, 52807.342 24/04/28,04:53:00,07,06,1, 11.9,1,1, 1.445, 10516.035, 410.716, 52807.350 24/04/28,04:53:00,08,06,1, 11.9,1,1, 1.445, 10516.052, 410.733, 52807.289 24/04/28,04:53:00,09,06,1, 11.9,1,1, 1.445, 10516.025, 410.723, 52807.292 24/04/28,04:53:00,10,06,1, 11.9,1,1, 1.445, 10516.027, 410.692, 52807.313 24/04/28,04:53:00,11,06,1, 11.9,1,1, 1.445, 10515.989, 410.706, 52807.369 24/04/28,04:53:00,12,06,1, 11.9,1,1, 1.445, 10515.995, 410.710, 52807.300 24/04/28,04:53:00,13,06,1, 11.9,1,1, 1.445, 10516.002, 410.695, 52807.283 24/04/28,04:53:00,14,06,1, 11.9,1,1, 1.445, 10515.983, 410.683, 52807.239 24/04/28,04:53:00,15,06,1, 11.9,1,1, 1.445, 10515.981, 410.680, 52807.267 24/04/28,04:53:00,16,06,1, 11.9,1,1, 1.445, 10515.971, 410.677, 52807.364 24/04/28,04:53:00,17,06,1, 11.9,1,1, 1.445, 10515.935, 410.659, 52807.316 24/04/28,04:53:00,18,06,1, 11.9,1,1, 1.445, 10515.955, 410.672, 52807.286 24/04/28,04:53:00,19,06,1, 11.9,1,1, 1.445, 10515.944, 410.652, 52807.312 24/04/28,04:53:01,00,07,1, 11.8,1,1, 1.442, 10515.937, 410.652, 52807.312 24/04/28,04:53:01,01,07,1, 11.8,1,1, 1.442, 10515.906, 410.666, 52807.287 24/04/28,04:53:01,02,07,1, 11.8,1,1, 1.442, 10515.919, 410.653, 52807.313 24/04/28,04:53:01,03,07,1, 11.8,1,1, 1.442, 10515.906, 410.652, 52807.294 24/04/28,04:53:01,04,07,1, 11.8,1,1, 1.442, 10515.876, 410.646, 52807.254 24/04/28,04:53:01,05,07,1, 11.8,1,1, 1.442, 10515.893, 410.658, 52807.280 24/04/28,04:53:01,06,07,1, 11.8,1,1, 1.442, 10515.861, 410.643, 52807.344 24/04/28,04:53:01,07,07,1, 11.8,1,1, 1.442, 10515.860, 410.635, 52807.369 24/04/28,04:53:01,08,07,1, 11.8,1,1, 1.442, 10515.857, 410.624, 52807.375 24/04/28,04:53:01,09,07,1, 11.8,1,1, 1.442, 10515.840, 410.646, 52807.331 24/04/28,04:53:01,10,07,1, 11.8,1,1, 1.442, 10515.822, 410.620, 52807.246 24/04/28,04:53:01,11,07,1, 11.8,1,1, 1.442, 10515.797, 410.628, 52807.346 24/04/28,04:53:01,12,07,1, 11.8,1,1, 1.442, 10515.819, 410.610, 52807.301 24/04/28,04:53:01,13,07,1, 11.8,1,1, 1.442, 10515.792, 410.649, 52807.348 24/04/28,04:53:01,14,07,1, 11.8,1,1, 1.442, 10515.792, 410.637, 52807.366 24/04/28,04:53:01,15,07,1, 11.8,1,1, 1.442, 10515.771, 410.638, 52807.348 24/04/28,04:53:01,16,07,1, 11.8,1,1, 1.442, 10515.781, 410.652, 52807.284 24/04/28,04:53:01,17,07,1, 11.8,1,1, 1.442, 10515.747, 410.641, 52807.376 24/04/28,04:53:01,18,07,1, 11.8,1,1, 1.442, 10515.753, 410.629, 52807.262 24/04/28,04:53:01,19,07,1, 11.8,1,1, 1.442, 10515.753, 410.622, 52807.328 24/04/28,04:53:02,00,06,1, 11.9,1,1, 1.443, 10515.753, 410.622, 52807.328 24/04/28,04:53:02,01,06,1, 11.9,1,1, 1.443, 10515.717, 410.593, 52807.351 24/04/28,04:53:02,02,06,1, 11.9,1,1, 1.443, 10515.712, 410.595, 52807.284 24/04/28,04:53:02,03,06,1, 11.9,1,1, 1.443, 10515.688, 410.588, 52807.360 24/04/28,04:53:02,04,06,1, 11.9,1,1, 1.443, 10515.675, 410.601, 52807.293 24/04/28,04:53:02,05,06,1, 11.9,1,1, 1.443, 10515.690, 410.579, 52807.379 24/04/28,04:53:02,06,06,1, 11.9,1,1, 1.443, 10515.657, 410.580, 52807.352 24/04/28,04:53:02,07,06,1, 11.9,1,1, 1.443, 10515.637, 410.592, 52807.376 24/04/28,04:53:02,08,06,1, 11.9,1,1, 1.443, 10515.624, 410.578, 52807.366 24/04/28,04:53:02,09,06,1, 11.9,1,1, 1.443, 10515.635, 410.591, 52807.286 24/04/28,04:53:02,10,06,1, 11.9,1,1, 1.443, 10515.600, 410.571, 52807.400 24/04/28,04:53:02,11,06,1, 11.9,1,1, 1.443, 10515.610, 410.560, 52807.326 24/04/28,04:53:02,12,06,1, 11.9,1,1, 1.443, 10515.588, 410.558, 52807.341 24/04/28,04:53:02,13,06,1, 11.9,1,1, 1.443, 10515.571, 410.565, 52807.411 24/04/28,04:53:02,14,06,1, 11.9,1,1, 1.443, 10515.550, 410.569, 52807.405 24/04/28,04:53:02,15,06,1, 11.9,1,1, 1.443, 10515.563, 410.569, 52807.330 24/04/28,04:53:02,16,06,1, 11.9,1,1, 1.443, 10515.539, 410.582, 52807.332 24/04/28,04:53:02,17,06,1, 11.9,1,1, 1.443, 10515.531, 410.590, 52807.412 24/04/28,04:53:02,18,06,1, 11.9,1,1, 1.443, 10515.500, 410.580, 52807.376 24/04/28,04:53:02,19,06,1, 11.9,1,1, 1.443, 10515.503, 410.570, 52807.308 24/04/28,04:53:03,00,06,1, 11.9,1,1, 1.443, 10515.494, 410.570, 52807.308 24/04/28,04:53:03,01,06,1, 11.9,1,1, 1.443, 10515.477, 410.571, 52807.380 24/04/28,04:53:03,02,06,1, 11.9,1,1, 1.443, 10515.428, 410.576, 52807.391 24/04/28,04:53:03,03,06,1, 11.9,1,1, 1.443, 10515.449, 410.571, 52807.318 24/04/28,04:53:03,04,06,1, 11.9,1,1, 1.443, 10515.444, 410.596, 52807.362 24/04/28,04:53:03,05,06,1, 11.9,1,1, 1.443, 10515.420, 410.575, 52807.367 24/04/28,04:53:03,06,06,1, 11.9,1,1, 1.443, 10515.405, 410.559, 52807.396 24/04/28,04:53:03,07,06,1, 11.9,1,1, 1.443, 10515.385, 410.573, 52807.436 24/04/28,04:53:03,08,06,1, 11.9,1,1, 1.443, 10515.404, 410.575, 52807.374 24/04/28,04:53:03,09,06,1, 11.9,1,1, 1.443, 10515.364, 410.591, 52807.471 24/04/28,04:53:03,10,06,1, 11.9,1,1, 1.443, 10515.345, 410.581, 52807.443 24/04/28,04:53:03,11,06,1, 11.9,1,1, 1.443, 10515.336, 410.595, 52807.437 24/04/28,04:53:03,12,06,1, 11.9,1,1, 1.443, 10515.349, 410.586, 52807.374 24/04/28,04:53:03,13,06,1, 11.9,1,1, 1.443, 10515.309, 410.572, 52807.379 24/04/28,04:53:03,14,06,1, 11.9,1,1, 1.443, 10515.299, 410.594, 52807.460 24/04/28,04:53:03,15,06,1, 11.9,1,1, 1.443, 10515.281, 410.583, 52807.357 24/04/28,04:53:03,16,06,1, 11.9,1,1, 1.443, 10515.267, 410.594, 52807.400 24/04/28,04:53:03,17,06,1, 11.9,1,1, 1.443, 10515.282, 410.584, 52807.438 24/04/28,04:53:03,18,06,1, 11.9,1,1, 1.443, 10515.252, 410.580, 52807.423 24/04/28,04:53:03,19,06,1, 11.9,1,1, 1.443, 10515.229, 410.607, 52807.432 24/04/28,04:53:04,00,08,1, 12.0,1,1, 1.442, 10515.227, 410.607, 52807.432 24/04/28,04:53:04,01,08,1, 12.0,1,1, 1.442, 10515.208, 410.582, 52807.451 24/04/28,04:53:04,02,08,1, 12.0,1,1, 1.442, 10515.165, 410.594, 52807.409 24/04/28,04:53:04,03,08,1, 12.0,1,1, 1.442, 10515.192, 410.580, 52807.421 24/04/28,04:53:04,04,08,1, 12.0,1,1, 1.442, 10515.167, 410.594, 52807.447 24/04/28,04:53:04,05,08,1, 12.0,1,1, 1.442, 10515.146, 410.597, 52807.415 24/04/28,04:53:04,06,08,1, 12.0,1,1, 1.442, 10515.143, 410.607, 52807.442 24/04/28,04:53:04,07,08,1, 12.0,1,1, 1.442, 10515.124, 410.603, 52807.444 24/04/28,04:53:04,08,08,1, 12.0,1,1, 1.442, 10515.107, 410.591, 52807.460 24/04/28,04:53:04,09,08,1, 12.0,1,1, 1.442, 10515.077, 410.613, 52807.447 24/04/28,04:53:04,10,08,1, 12.0,1,1, 1.442, 10515.070, 410.607, 52807.433 24/04/28,04:53:04,11,08,1, 12.0,1,1, 1.442, 10515.060, 410.622, 52807.467 24/04/28,04:53:04,12,08,1, 12.0,1,1, 1.442, 10515.062, 410.613, 52807.491 24/04/28,04:53:04,13,08,1, 12.0,1,1, 1.442, 10515.067, 410.591, 52807.454 24/04/28,04:53:04,14,08,1, 12.0,1,1, 1.442, 10515.031, 410.635, 52807.508 24/04/28,04:53:04,15,08,1, 12.0,1,1, 1.442, 10515.013, 410.619, 52807.479 24/04/28,04:53:04,16,08,1, 12.0,1,1, 1.442, 10514.999, 410.634, 52807.562 24/04/28,04:53:04,17,08,1, 12.0,1,1, 1.442, 10514.961, 410.648, 52807.527 24/04/28,04:53:04,18,08,1, 12.0,1,1, 1.442, 10514.968, 410.640, 52807.472 24/04/28,04:53:04,19,08,1, 12.0,1,1, 1.442, 10514.936, 410.652, 52807.478 24/04/28,04:53:05,00,07,1, 11.9,1,1, 1.441, 10514.935, 410.652, 52807.478 24/04/28,04:53:05,01,07,1, 11.9,1,1, 1.441, 10514.921, 410.647, 52807.486 24/04/28,04:53:05,02,07,1, 11.9,1,1, 1.441, 10514.877, 410.637, 52807.448 24/04/28,04:53:05,03,07,1, 11.9,1,1, 1.441, 10514.864, 410.657, 52807.521 24/04/28,04:53:05,04,07,1, 11.9,1,1, 1.441, 10514.873, 410.667, 52807.477 24/04/28,04:53:05,05,07,1, 11.9,1,1, 1.441, 10514.864, 410.671, 52807.606 24/04/28,04:53:05,06,07,1, 11.9,1,1, 1.441, 10514.842, 410.645, 52807.528 24/04/28,04:53:05,07,07,1, 11.9,1,1, 1.441, 10514.818, 410.672, 52807.494 24/04/28,04:53:05,08,07,1, 11.9,1,1, 1.441, 10514.808, 410.680, 52807.521 24/04/28,04:53:05,09,07,1, 11.9,1,1, 1.441, 10514.809, 410.696, 52807.549 24/04/28,04:53:05,10,07,1, 11.9,1,1, 1.441, 10514.765, 410.685, 52807.540 24/04/28,04:53:05,11,07,1, 11.9,1,1, 1.441, 10514.776, 410.678, 52807.543 24/04/28,04:53:05,12,07,1, 11.9,1,1, 1.441, 10514.724, 410.730, 52807.617 24/04/28,04:53:05,13,07,1, 11.9,1,1, 1.441, 10514.711, 410.704, 52807.823 24/04/28,04:53:05,14,07,1, 11.9,1,1, 1.441, 10514.735, 410.713, 52807.607 24/04/28,04:53:05,15,07,1, 11.9,1,1, 1.441, 10514.715, 410.716, 52807.586 24/04/28,04:53:05,16,07,1, 11.9,1,1, 1.441, 10514.711, 410.694, 52807.562 24/04/28,04:53:05,17,07,1, 11.9,1,1, 1.441, 10514.670, 410.719, 52807.522 24/04/28,04:53:05,18,07,1, 11.9,1,1, 1.441, 10514.658, 410.710, 52807.623 24/04/28,04:53:05,19,07,1, 11.9,1,1, 1.441, 10514.672, 410.738, 52807.588 24/04/28,04:53:06,00,08,1, 11.9,1,1, 1.445, 10514.668, 410.738, 52807.588 24/04/28,04:53:06,01,08,1, 11.9,1,1, 1.445, 10514.637, 410.742, 52807.543 24/04/28,04:53:06,02,08,1, 11.9,1,1, 1.445, 10514.599, 410.743, 52807.586 24/04/28,04:53:06,03,08,1, 11.9,1,1, 1.445, 10514.600, 410.758, 52807.569 24/04/28,04:53:06,04,08,1, 11.9,1,1, 1.445, 10514.587, 410.756, 52807.551 24/04/28,04:53:06,05,08,1, 11.9,1,1, 1.445, 10514.544, 410.772, 52807.558 24/04/28,04:53:06,06,08,1, 11.9,1,1, 1.445, 10514.550, 410.798, 52807.609 24/04/28,04:53:06,07,08,1, 11.9,1,1, 1.445, 10514.543, 410.769, 52807.543 24/04/28,04:53:06,08,08,1, 11.9,1,1, 1.445, 10514.542, 410.791, 52807.585 24/04/28,04:53:06,09,08,1, 11.9,1,1, 1.445, 10514.516, 410.779, 52807.608 24/04/28,04:53:06,10,08,1, 11.9,1,1, 1.445, 10514.494, 410.788, 52807.576 24/04/28,04:53:06,11,08,1, 11.9,1,1, 1.445, 10514.487, 410.781, 52807.589 24/04/28,04:53:06,12,08,1, 11.9,1,1, 1.445, 10514.474, 410.826, 52807.598 24/04/28,04:53:06,13,08,1, 11.9,1,1, 1.445, 10514.471, 410.799, 52807.604 24/04/28,04:53:06,14,08,1, 11.9,1,1, 1.445, 10514.487, 410.816, 52807.597 24/04/28,04:53:06,15,08,1, 11.9,1,1, 1.445, 10514.438, 410.791, 52807.596 24/04/28,04:53:06,16,08,1, 11.9,1,1, 1.445, 10514.432, 410.813, 52807.631 24/04/28,04:53:06,17,08,1, 11.9,1,1, 1.445, 10514.381, 410.827, 52807.630 24/04/28,04:53:06,18,08,1, 11.9,1,1, 1.445, 10514.393, 410.825, 52807.618 24/04/28,04:53:06,19,08,1, 11.9,1,1, 1.445, 10514.380, 410.836, 52807.671 24/04/28,04:53:07,00,08,1, 11.9,1,1, 1.443, 10514.376, 410.836, 52807.671 24/04/28,04:53:07,01,08,1, 11.9,1,1, 1.443, 10514.357, 410.836, 52807.733 24/04/28,04:53:07,02,08,1, 11.9,1,1, 1.443, 10514.359, 410.857, 52807.662 24/04/28,04:53:07,03,08,1, 11.9,1,1, 1.443, 10514.362, 410.867, 52807.596 24/04/28,04:53:07,04,08,1, 11.9,1,1, 1.443, 10514.311, 410.873, 52807.718 24/04/28,04:53:07,05,08,1, 11.9,1,1, 1.443, 10514.277, 410.866, 52807.619 24/04/28,04:53:07,06,08,1, 11.9,1,1, 1.443, 10514.285, 410.883, 52807.692 24/04/28,04:53:07,07,08,1, 11.9,1,1, 1.443, 10514.312, 410.909, 52807.626 24/04/28,04:53:07,08,08,1, 11.9,1,1, 1.443, 10514.271, 410.909, 52807.640 24/04/28,04:53:07,09,08,1, 11.9,1,1, 1.443, 10514.257, 410.896, 52807.757 24/04/28,04:53:07,10,08,1, 11.9,1,1, 1.443, 10514.249, 410.924, 52807.720 24/04/28,04:53:07,11,08,1, 11.9,1,1, 1.443, 10514.225, 410.916, 52807.641 24/04/28,04:53:07,12,08,1, 11.9,1,1, 1.443, 10514.237, 410.945, 52807.748 24/04/28,04:53:07,13,08,1, 11.9,1,1, 1.443, 10514.214, 410.930, 52807.737 24/04/28,04:53:07,14,08,1, 11.9,1,1, 1.443, 10514.162, 410.930, 52807.711 24/04/28,04:53:07,15,08,1, 11.9,1,1, 1.443, 10514.193, 410.942, 52807.651 24/04/28,04:53:07,16,08,1, 11.9,1,1, 1.443, 10514.165, 410.936, 52807.595 24/04/28,04:53:07,17,08,1, 11.9,1,1, 1.443, 10514.159, 410.950, 52807.711 24/04/28,04:53:07,18,08,1, 11.9,1,1, 1.443, 10514.137, 410.945, 52807.707 24/04/28,04:53:07,19,08,1, 11.9,1,1, 1.443, 10514.127, 410.961, 52807.733 24/04/28,04:53:08,00,07,1, 11.9,1,1, 1.441, 10514.126, 410.961, 52807.733 24/04/28,04:53:08,01,07,1, 11.9,1,1, 1.441, 10514.119, 410.998, 52807.735 24/04/28,04:53:08,02,07,1, 11.9,1,1, 1.441, 10514.083, 410.973, 52807.691 24/04/28,04:53:08,03,07,1, 11.9,1,1, 1.441, 10514.108, 410.985, 52807.712 24/04/28,04:53:08,04,07,1, 11.9,1,1, 1.441, 10514.076, 411.018, 52807.760 24/04/28,04:53:08,05,07,1, 11.9,1,1, 1.441, 10514.071, 411.002, 52807.789 24/04/28,04:53:08,06,07,1, 11.9,1,1, 1.441, 10514.067, 410.993, 52807.748 24/04/28,04:53:08,07,07,1, 11.9,1,1, 1.441, 10514.047, 410.984, 52807.770 24/04/28,04:53:08,08,07,1, 11.9,1,1, 1.441, 10514.023, 411.005, 52807.727 24/04/28,04:53:08,09,07,1, 11.9,1,1, 1.441, 10514.025, 410.985, 52807.725 24/04/28,04:53:08,10,07,1, 11.9,1,1, 1.441, 10513.998, 411.030, 52807.757 24/04/28,04:53:08,11,07,1, 11.9,1,1, 1.441, 10514.003, 411.013, 52807.775 24/04/28,04:53:08,12,07,1, 11.9,1,1, 1.441, 10513.967, 411.038, 52807.785 24/04/28,04:53:08,13,07,1, 11.9,1,1, 1.441, 10513.975, 411.032, 52807.771 24/04/28,04:53:08,14,07,1, 11.9,1,1, 1.441, 10513.955, 411.064, 52807.742 24/04/28,04:53:08,15,07,1, 11.9,1,1, 1.441, 10513.948, 411.065, 52807.757 24/04/28,04:53:08,16,07,1, 11.9,1,1, 1.441, 10513.923, 411.074, 52807.749 24/04/28,04:53:08,17,07,1, 11.9,1,1, 1.441, 10513.926, 411.080, 52807.808 24/04/28,04:53:08,18,07,1, 11.9,1,1, 1.441, 10513.926, 411.071, 52807.781 24/04/28,04:53:08,19,07,1, 11.9,1,1, 1.441, 10513.889, 411.099, 52807.821 24/04/28,04:53:09,00,06,1, 11.9,1,1, 1.444, 10513.884, 411.099, 52807.821 24/04/28,04:53:09,01,06,1, 11.9,1,1, 1.444, 10513.884, 411.128, 52807.761 24/04/28,04:53:09,02,06,1, 11.9,1,1, 1.444, 10513.872, 411.120, 52807.771 24/04/28,04:53:09,03,06,1, 11.9,1,1, 1.444, 10513.856, 411.135, 52807.764 24/04/28,04:53:09,04,06,1, 11.9,1,1, 1.444, 10513.864, 411.124, 52807.814 24/04/28,04:53:09,05,06,1, 11.9,1,1, 1.444, 10513.840, 411.140, 52807.810 24/04/28,04:53:09,06,06,1, 11.9,1,1, 1.444, 10513.832, 411.149, 52807.764 24/04/28,04:53:09,07,06,1, 11.9,1,1, 1.444, 10513.846, 411.147, 52807.777 24/04/28,04:53:09,08,06,1, 11.9,1,1, 1.444, 10513.814, 411.157, 52807.792 24/04/28,04:53:09,09,06,1, 11.9,1,1, 1.444, 10513.813, 411.164, 52807.729 24/04/28,04:53:09,10,06,1, 11.9,1,1, 1.444, 10513.774, 411.165, 52807.769 24/04/28,04:53:09,11,06,1, 11.9,1,1, 1.444, 10513.799, 411.142, 52807.818 24/04/28,04:53:09,12,06,1, 11.9,1,1, 1.444, 10513.773, 411.166, 52807.826 24/04/28,04:53:09,13,06,1, 11.9,1,1, 1.444, 10513.768, 411.177, 52807.815 24/04/28,04:53:09,14,06,1, 11.9,1,1, 1.444, 10513.762, 411.184, 52807.775 24/04/28,04:53:09,15,06,1, 11.9,1,1, 1.444, 10513.721, 411.186, 52807.835 24/04/28,04:53:09,16,06,1, 11.9,1,1, 1.444, 10513.718, 411.201, 52807.953 24/04/28,04:53:09,17,06,1, 11.9,1,1, 1.444, 10513.726, 411.204, 52807.813 24/04/28,04:53:09,18,06,1, 11.9,1,1, 1.444, 10513.693, 411.206, 52807.831 24/04/28,04:53:09,19,06,1, 11.9,1,1, 1.444, 10513.699, 411.215, 52807.852 24/04/28,04:53:10,00,06,1, 11.9,1,1, 1.443, 10513.692, 411.215, 52807.852 24/04/28,04:53:10,01,06,1, 11.9,1,1, 1.443, 10513.685, 411.230, 52807.873 24/04/28,04:53:10,02,06,1, 11.9,1,1, 1.443, 10513.667, 411.238, 52807.878 24/04/28,04:53:10,03,06,1, 11.9,1,1, 1.443, 10513.652, 411.233, 52807.823 24/04/28,04:53:10,04,06,1, 11.9,1,1, 1.443, 10513.663, 411.241, 52807.839 24/04/28,04:53:10,05,06,1, 11.9,1,1, 1.443, 10513.639, 411.245, 52807.886 24/04/28,04:53:10,06,06,1, 11.9,1,1, 1.443, 10513.644, 411.252, 52807.872 24/04/28,04:53:10,07,06,1, 11.9,1,1, 1.443, 10513.605, 411.249, 52807.821 24/04/28,04:53:10,08,06,1, 11.9,1,1, 1.443, 10513.612, 411.263, 52807.830 24/04/28,04:53:10,09,06,1, 11.9,1,1, 1.443, 10513.598, 411.288, 52807.800 24/04/28,04:53:10,10,06,1, 11.9,1,1, 1.443, 10513.591, 411.266, 52807.853 24/04/28,04:53:10,11,06,1, 11.9,1,1, 1.443, 10513.582, 411.286, 52807.826 24/04/28,04:53:10,12,06,1, 11.9,1,1, 1.443, 10513.562, 411.269, 52807.836 24/04/28,04:53:10,13,06,1, 11.9,1,1, 1.443, 10513.561, 411.304, 52807.831 24/04/28,04:53:10,14,06,1, 11.9,1,1, 1.443, 10513.545, 411.296, 52807.891 24/04/28,04:53:10,15,06,1, 11.9,1,1, 1.443, 10513.520, 411.309, 52807.882 24/04/28,04:53:10,16,06,1, 11.9,1,1, 1.443, 10513.535, 411.302, 52807.912 24/04/28,04:53:10,17,06,1, 11.9,1,1, 1.443, 10513.521, 411.316, 52807.902 24/04/28,04:53:10,18,06,1, 11.9,1,1, 1.443, 10513.532, 411.300, 52807.935 24/04/28,04:53:10,19,06,1, 11.9,1,1, 1.443, 10513.530, 411.304, 52807.918 24/04/28,04:53:11,00,07,1, 11.9,1,1, 1.444, 10513.525, 411.304, 52807.918 24/04/28,04:53:11,01,07,1, 11.9,1,1, 1.444, 10513.495, 411.292, 52807.908 24/04/28,04:53:11,02,07,1, 11.9,1,1, 1.444, 10513.504, 411.303, 52807.826 24/04/28,04:53:11,03,07,1, 11.9,1,1, 1.444, 10513.489, 411.347, 52807.914 24/04/28,04:53:11,04,07,1, 11.9,1,1, 1.444, 10513.492, 411.348, 52807.914 24/04/28,04:53:11,05,07,1, 11.9,1,1, 1.444, 10513.490, 411.357, 52807.852 24/04/28,04:53:11,06,07,1, 11.9,1,1, 1.444, 10513.479, 411.342, 52807.694 24/04/28,04:53:11,07,07,1, 11.9,1,1, 1.444, 10513.426, 411.357, 52807.840 24/04/28,04:53:11,08,07,1, 11.9,1,1, 1.444, 10513.444, 411.369, 52808.085 24/04/28,04:53:11,09,07,1, 11.9,1,1, 1.444, 10513.459, 411.369, 52807.881 24/04/28,04:53:11,10,07,1, 11.9,1,1, 1.444, 10513.423, 411.359, 52807.925 24/04/28,04:53:11,11,07,1, 11.9,1,1, 1.444, 10513.433, 411.391, 52807.876 24/04/28,04:53:11,12,07,1, 11.9,1,1, 1.444, 10513.440, 411.381, 52807.876 24/04/28,04:53:11,13,07,1, 11.9,1,1, 1.444, 10513.429, 411.385, 52807.924 24/04/28,04:53:11,14,07,1, 11.9,1,1, 1.444, 10513.393, 411.421, 52807.863 24/04/28,04:53:11,15,07,1, 11.9,1,1, 1.444, 10513.418, 411.402, 52807.869 24/04/28,04:53:11,16,07,1, 11.9,1,1, 1.444, 10513.399, 411.409, 52807.886 24/04/28,04:53:11,17,07,1, 11.9,1,1, 1.444, 10513.363, 411.407, 52807.885 24/04/28,04:53:11,18,07,1, 11.9,1,1, 1.444, 10513.379, 411.432, 52807.844 24/04/28,04:53:11,19,07,1, 11.9,1,1, 1.444, 10513.363, 411.449, 52807.879 24/04/28,04:53:12,00,07,1, 11.9,1,1, 1.449, 10513.358, 411.449, 52807.879 24/04/28,04:53:12,01,07,1, 11.9,1,1, 1.449, 10513.349, 411.456, 52807.912 24/04/28,04:53:12,02,07,1, 11.9,1,1, 1.449, 10513.326, 411.427, 52807.985 24/04/28,04:53:12,03,07,1, 11.9,1,1, 1.449, 10513.319, 411.443, 52807.972 24/04/28,04:53:12,04,07,1, 11.9,1,1, 1.449, 10513.307, 411.440, 52807.952 24/04/28,04:53:12,05,07,1, 11.9,1,1, 1.449, 10513.306, 411.435, 52807.868 24/04/28,04:53:12,06,07,1, 11.9,1,1, 1.449, 10513.354, 411.452, 52807.958 24/04/28,04:53:12,07,07,1, 11.9,1,1, 1.449, 10513.322, 411.457, 52807.916 24/04/28,04:53:12,08,07,1, 11.9,1,1, 1.449, 10513.323, 411.442, 52807.974 24/04/28,04:53:12,09,07,1, 11.9,1,1, 1.449, 10513.290, 411.464, 52807.909 24/04/28,04:53:12,10,07,1, 11.9,1,1, 1.449, 10513.279, 411.454, 52807.868 24/04/28,04:53:12,11,07,1, 11.9,1,1, 1.449, 10513.271, 411.492, 52807.924 24/04/28,04:53:12,12,07,1, 11.9,1,1, 1.449, 10513.276, 411.472, 52807.984 24/04/28,04:53:12,13,07,1, 11.9,1,1, 1.449, 10513.266, 411.483, 52807.939 24/04/28,04:53:12,14,07,1, 11.9,1,1, 1.449, 10513.237, 411.464, 52807.917 24/04/28,04:53:12,15,07,1, 11.9,1,1, 1.449, 10513.245, 411.474, 52807.955 24/04/28,04:53:12,16,07,1, 11.9,1,1, 1.449, 10513.238, 411.460, 52807.894 24/04/28,04:53:12,17,07,1, 11.9,1,1, 1.449, 10513.232, 411.482, 52807.931 24/04/28,04:53:12,18,07,1, 11.9,1,1, 1.449, 10513.226, 411.479, 52807.985 24/04/28,04:53:12,19,07,1, 11.9,1,1, 1.449, 10513.239, 411.495, 52807.958 24/04/28,04:53:13,00,06,1, 11.9,1,1, 1.447, 10513.233, 411.495, 52807.958 24/04/28,04:53:13,01,06,1, 11.9,1,1, 1.447, 10513.210, 411.497, 52807.892 24/04/28,04:53:13,02,06,1, 11.9,1,1, 1.447, 10513.216, 411.481, 52807.897 24/04/28,04:53:13,03,06,1, 11.9,1,1, 1.447, 10513.203, 411.490, 52807.912 24/04/28,04:53:13,04,06,1, 11.9,1,1, 1.447, 10513.201, 411.500, 52807.983 24/04/28,04:53:13,05,06,1, 11.9,1,1, 1.447, 10513.185, 411.504, 52807.996 24/04/28,04:53:13,06,06,1, 11.9,1,1, 1.447, 10513.189, 411.499, 52807.973 24/04/28,04:53:13,07,06,1, 11.9,1,1, 1.447, 10513.178, 411.537, 52807.959 24/04/28,04:53:13,08,06,1, 11.9,1,1, 1.447, 10513.176, 411.527, 52807.960 24/04/28,04:53:13,09,06,1, 11.9,1,1, 1.447, 10513.167, 411.513, 52807.901 24/04/28,04:53:13,10,06,1, 11.9,1,1, 1.447, 10513.168, 411.515, 52807.987 24/04/28,04:53:13,11,06,1, 11.9,1,1, 1.447, 10513.137, 411.533, 52807.971 24/04/28,04:53:13,12,06,1, 11.9,1,1, 1.447, 10513.157, 411.508, 52807.901 24/04/28,04:53:13,13,06,1, 11.9,1,1, 1.447, 10513.157, 411.526, 52807.925 24/04/28,04:53:13,14,06,1, 11.9,1,1, 1.447, 10513.158, 411.535, 52807.916 24/04/28,04:53:13,15,06,1, 11.9,1,1, 1.447, 10513.148, 411.522, 52807.930 24/04/28,04:53:13,16,06,1, 11.9,1,1, 1.447, 10513.134, 411.526, 52807.889 24/04/28,04:53:13,17,06,1, 11.9,1,1, 1.447, 10513.122, 411.541, 52807.987 24/04/28,04:53:13,18,06,1, 11.9,1,1, 1.447, 10513.122, 411.547, 52807.961 24/04/28,04:53:13,19,06,1, 11.9,1,1, 1.447, 10513.116, 411.533, 52807.933 24/04/28,04:53:14,00,06,1, 11.9,1,1, 1.444, 10513.108, 411.533, 52807.933 24/04/28,04:53:14,01,06,1, 11.9,1,1, 1.444, 10513.087, 411.549, 52808.027 24/04/28,04:53:14,02,06,1, 11.9,1,1, 1.444, 10513.094, 411.566, 52807.994 24/04/28,04:53:14,03,06,1, 11.9,1,1, 1.444, 10513.068, 411.567, 52807.966 24/04/28,04:53:14,04,06,1, 11.9,1,1, 1.444, 10513.066, 411.536, 52808.023 24/04/28,04:53:14,05,06,1, 11.9,1,1, 1.444, 10513.064, 411.550, 52808.009 24/04/28,04:53:14,06,06,1, 11.9,1,1, 1.444, 10513.098, 411.561, 52807.921 24/04/28,04:53:14,07,06,1, 11.9,1,1, 1.444, 10513.055, 411.596, 52808.196 24/04/28,04:53:14,08,06,1, 11.9,1,1, 1.444, 10513.077, 411.564, 52807.968 24/04/28,04:53:14,09,06,1, 11.9,1,1, 1.444, 10513.067, 411.559, 52807.926 24/04/28,04:53:14,10,06,1, 11.9,1,1, 1.444, 10513.058, 411.574, 52807.946 24/04/28,04:53:14,11,06,1, 11.9,1,1, 1.444, 10513.046, 411.568, 52807.973 24/04/28,04:53:14,12,06,1, 11.9,1,1, 1.444, 10513.031, 411.588, 52807.953 24/04/28,04:53:14,13,06,1, 11.9,1,1, 1.444, 10513.017, 411.577, 52807.958 24/04/28,04:53:14,14,06,1, 11.9,1,1, 1.444, 10513.017, 411.593, 52808.033 24/04/28,04:53:14,15,06,1, 11.9,1,1, 1.444, 10513.030, 411.603, 52807.979 24/04/28,04:53:14,16,06,1, 11.9,1,1, 1.444, 10513.027, 411.587, 52807.973 24/04/28,04:53:14,17,06,1, 11.9,1,1, 1.444, 10513.021, 411.579, 52807.984 24/04/28,04:53:14,18,06,1, 11.9,1,1, 1.444, 10512.997, 411.599, 52807.933 24/04/28,04:53:14,19,06,1, 11.9,1,1, 1.444, 10513.000, 411.575, 52807.945 24/04/28,04:53:15,00,06,1, 11.9,1,1, 1.442, 10512.999, 411.575, 52807.945 24/04/28,04:53:15,01,06,1, 11.9,1,1, 1.442, 10512.994, 411.589, 52807.972 24/04/28,04:53:15,02,06,1, 11.9,1,1, 1.442, 10512.971, 411.590, 52807.978 24/04/28,04:53:15,03,06,1, 11.9,1,1, 1.442, 10512.960, 411.593, 52808.025 24/04/28,04:53:15,04,06,1, 11.9,1,1, 1.442, 10512.992, 411.599, 52808.059 24/04/28,04:53:15,05,06,1, 11.9,1,1, 1.442, 10512.978, 411.588, 52808.017 24/04/28,04:53:15,06,06,1, 11.9,1,1, 1.442, 10512.969, 411.585, 52808.009 24/04/28,04:53:15,07,06,1, 11.9,1,1, 1.442, 10512.966, 411.605, 52808.035 24/04/28,04:53:15,08,06,1, 11.9,1,1, 1.442, 10512.980, 411.587, 52808.011 24/04/28,04:53:15,09,06,1, 11.9,1,1, 1.442, 10512.970, 411.611, 52807.986 24/04/28,04:53:15,10,06,1, 11.9,1,1, 1.442, 10512.965, 411.591, 52807.797 24/04/28,04:53:15,11,06,1, 11.9,1,1, 1.442, 10512.955, 411.616, 52808.034 24/04/28,04:53:15,12,06,1, 11.9,1,1, 1.442, 10512.973, 411.633, 52808.197 24/04/28,04:53:15,13,06,1, 11.9,1,1, 1.442, 10512.937, 411.598, 52807.962 24/04/28,04:53:15,14,06,1, 11.9,1,1, 1.442, 10512.935, 411.600, 52807.998 24/04/28,04:53:15,15,06,1, 11.9,1,1, 1.442, 10512.926, 411.614, 52808.025 24/04/28,04:53:15,16,06,1, 11.9,1,1, 1.442, 10512.932, 411.601, 52807.977 24/04/28,04:53:15,17,06,1, 11.9,1,1, 1.442, 10512.931, 411.586, 52808.013 24/04/28,04:53:15,18,06,1, 11.9,1,1, 1.442, 10512.930, 411.604, 52807.971 24/04/28,04:53:15,19,06,1, 11.9,1,1, 1.442, 10512.954, 411.593, 52807.984 24/04/28,04:53:16,00,06,1, 11.9,1,1, 1.445, 10512.949, 411.593, 52807.984 24/04/28,04:53:16,01,06,1, 11.9,1,1, 1.445, 10512.917, 411.594, 52807.980 24/04/28,04:53:16,02,06,1, 11.9,1,1, 1.445, 10512.930, 411.606, 52808.002 24/04/28,04:53:16,03,06,1, 11.9,1,1, 1.445, 10512.920, 411.601, 52808.024 24/04/28,04:53:16,04,06,1, 11.9,1,1, 1.445, 10512.929, 411.617, 52808.028 24/04/28,04:53:16,05,06,1, 11.9,1,1, 1.445, 10512.896, 411.577, 52807.979 24/04/28,04:53:16,06,06,1, 11.9,1,1, 1.445, 10512.903, 411.597, 52808.030 24/04/28,04:53:16,07,06,1, 11.9,1,1, 1.445, 10512.902, 411.601, 52808.005 24/04/28,04:53:16,08,06,1, 11.9,1,1, 1.445, 10512.886, 411.600, 52808.056 24/04/28,04:53:16,09,06,1, 11.9,1,1, 1.445, 10512.881, 411.590, 52808.006 24/04/28,04:53:16,10,06,1, 11.9,1,1, 1.445, 10512.898, 411.601, 52808.007 24/04/28,04:53:16,11,06,1, 11.9,1,1, 1.445, 10512.878, 411.589, 52808.028 24/04/28,04:53:16,12,06,1, 11.9,1,1, 1.445, 10512.873, 411.605, 52808.026 24/04/28,04:53:16,13,06,1, 11.9,1,1, 1.445, 10512.905, 411.596, 52808.011 24/04/28,04:53:16,14,06,1, 11.9,1,1, 1.445, 10512.877, 411.590, 52808.022 24/04/28,04:53:16,15,06,1, 11.9,1,1, 1.445, 10512.864, 411.612, 52808.030 24/04/28,04:53:16,16,06,1, 11.9,1,1, 1.445, 10512.876, 411.603, 52808.020 24/04/28,04:53:16,17,06,1, 11.9,1,1, 1.445, 10512.872, 411.581, 52808.078 24/04/28,04:53:16,18,06,1, 11.9,1,1, 1.445, 10512.856, 411.596, 52808.104 24/04/28,04:53:16,19,06,1, 11.9,1,1, 1.445, 10512.850, 411.597, 52808.094 24/04/28,04:53:17,00,07,1, 11.9,1,1, 1.445, 10512.849, 411.597, 52808.094 24/04/28,04:53:17,01,07,1, 11.9,1,1, 1.445, 10512.872, 411.583, 52807.997 24/04/28,04:53:17,02,07,1, 11.9,1,1, 1.445, 10512.839, 411.606, 52808.027 24/04/28,04:53:17,03,07,1, 11.9,1,1, 1.445, 10512.850, 411.600, 52807.966 24/04/28,04:53:17,04,07,1, 11.9,1,1, 1.445, 10512.830, 411.586, 52808.037 24/04/28,04:53:17,05,07,1, 11.9,1,1, 1.445, 10512.833, 411.581, 52807.796 24/04/28,04:53:17,06,07,1, 11.9,1,1, 1.445, 10512.873, 411.592, 52808.149 24/04/28,04:53:17,07,07,1, 11.9,1,1, 1.445, 10512.868, 411.573, 52807.947 24/04/28,04:53:17,08,07,1, 11.9,1,1, 1.445, 10512.842, 411.581, 52807.975 24/04/28,04:53:17,09,07,1, 11.9,1,1, 1.445, 10512.832, 411.577, 52808.010 24/04/28,04:53:17,10,07,1, 11.9,1,1, 1.445, 10512.823, 411.594, 52808.098 24/04/28,04:53:17,11,07,1, 11.9,1,1, 1.445, 10512.805, 411.583, 52808.098 24/04/28,04:53:17,12,07,1, 11.9,1,1, 1.445, 10512.810, 411.590, 52808.129 24/04/28,04:53:17,13,07,1, 11.9,1,1, 1.445, 10512.815, 411.584, 52808.110 24/04/28,04:53:17,14,07,1, 11.9,1,1, 1.445, 10512.802, 411.600, 52808.143 24/04/28,04:53:17,15,07,1, 11.9,1,1, 1.445, 10512.776, 411.562, 52808.114 24/04/28,04:53:17,16,07,1, 11.9,1,1, 1.445, 10512.793, 411.588, 52808.095 24/04/28,04:53:17,17,07,1, 11.9,1,1, 1.445, 10512.802, 411.580, 52808.088 24/04/28,04:53:17,18,07,1, 11.9,1,1, 1.445, 10512.798, 411.589, 52808.081 24/04/28,04:53:17,19,07,1, 11.9,1,1, 1.445, 10512.770, 411.604, 52808.046 24/04/28,04:53:18,00,07,1, 11.9,1,1, 1.443, 10512.766, 411.604, 52808.046 24/04/28,04:53:18,01,07,1, 11.9,1,1, 1.443, 10512.787, 411.600, 52808.065 24/04/28,04:53:18,02,07,1, 11.9,1,1, 1.443, 10512.757, 411.580, 52808.069 24/04/28,04:53:18,03,07,1, 11.9,1,1, 1.443, 10512.773, 411.576, 52808.097 24/04/28,04:53:18,04,07,1, 11.9,1,1, 1.443, 10512.751, 411.566, 52808.155 24/04/28,04:53:18,05,07,1, 11.9,1,1, 1.443, 10512.753, 411.561, 52808.048 24/04/28,04:53:18,06,07,1, 11.9,1,1, 1.443, 10512.709, 411.574, 52808.074 24/04/28,04:53:18,07,07,1, 11.9,1,1, 1.443, 10512.720, 411.560, 52808.122 24/04/28,04:53:18,08,07,1, 11.9,1,1, 1.443, 10512.735, 411.580, 52808.116 24/04/28,04:53:18,09,07,1, 11.9,1,1, 1.443, 10512.716, 411.561, 52808.094 24/04/28,04:53:18,10,07,1, 11.9,1,1, 1.443, 10512.716, 411.567, 52808.110 24/04/28,04:53:18,11,07,1, 11.9,1,1, 1.443, 10512.685, 411.596, 52808.146 24/04/28,04:53:18,12,07,1, 11.9,1,1, 1.443, 10512.705, 411.583, 52808.156 24/04/28,04:53:18,13,07,1, 11.9,1,1, 1.443, 10512.692, 411.570, 52808.130 24/04/28,04:53:18,14,07,1, 11.9,1,1, 1.443, 10512.693, 411.582, 52808.141 24/04/28,04:53:18,15,07,1, 11.9,1,1, 1.443, 10512.698, 411.577, 52808.059 24/04/28,04:53:18,16,07,1, 11.9,1,1, 1.443, 10512.685, 411.577, 52808.118 24/04/28,04:53:18,17,07,1, 11.9,1,1, 1.443, 10512.661, 411.593, 52808.215 24/04/28,04:53:18,18,07,1, 11.9,1,1, 1.443, 10512.685, 411.550, 52808.113 24/04/28,04:53:18,19,07,1, 11.9,1,1, 1.443, 10512.655, 411.561, 52808.170 24/04/28,04:53:19,00,06,1, 11.9,1,1, 1.444, 10512.649, 411.561, 52808.170 24/04/28,04:53:19,01,06,1, 11.9,1,1, 1.444, 10512.649, 411.545, 52808.096 24/04/28,04:53:19,02,06,1, 11.9,1,1, 1.444, 10512.643, 411.543, 52808.076 24/04/28,04:53:19,03,06,1, 11.9,1,1, 1.444, 10512.607, 411.553, 52807.883 24/04/28,04:53:19,04,06,1, 11.9,1,1, 1.444, 10512.588, 411.570, 52808.261 24/04/28,04:53:19,05,06,1, 11.9,1,1, 1.444, 10512.594, 411.551, 52808.222 24/04/28,04:53:19,06,06,1, 11.9,1,1, 1.444, 10512.572, 411.558, 52808.219 24/04/28,04:53:19,07,06,1, 11.9,1,1, 1.444, 10512.605, 411.538, 52808.178 24/04/28,04:53:19,08,06,1, 11.9,1,1, 1.444, 10512.600, 411.556, 52808.201 24/04/28,04:53:19,09,06,1, 11.9,1,1, 1.444, 10512.597, 411.566, 52808.195 24/04/28,04:53:19,10,06,1, 11.9,1,1, 1.444, 10512.596, 411.551, 52808.150 24/04/28,04:53:19,11,06,1, 11.9,1,1, 1.444, 10512.548, 411.561, 52808.243 24/04/28,04:53:19,12,06,1, 11.9,1,1, 1.444, 10512.565, 411.561, 52808.231 24/04/28,04:53:19,13,06,1, 11.9,1,1, 1.444, 10512.559, 411.550, 52808.153 24/04/28,04:53:19,14,06,1, 11.9,1,1, 1.444, 10512.564, 411.560, 52808.212 24/04/28,04:53:19,15,06,1, 11.9,1,1, 1.444, 10512.578, 411.567, 52808.274 24/04/28,04:53:19,16,06,1, 11.9,1,1, 1.444, 10512.515, 411.574, 52808.203 24/04/28,04:53:19,17,06,1, 11.9,1,1, 1.444, 10512.551, 411.576, 52808.256 24/04/28,04:53:19,18,06,1, 11.9,1,1, 1.444, 10512.537, 411.562, 52808.261 24/04/28,04:53:19,19,06,1, 11.9,1,1, 1.444, 10512.509, 411.578, 52808.194 24/04/28,04:53:20,00,07,1, 11.9,1,1, 1.442, 10512.507, 411.578, 52808.194 24/04/28,04:53:20,01,07,1, 11.9,1,1, 1.442, 10512.514, 411.564, 52808.196 24/04/28,04:53:20,02,07,1, 11.9,1,1, 1.442, 10512.485, 411.544, 52808.186 24/04/28,04:53:20,03,07,1, 11.9,1,1, 1.442, 10512.496, 411.550, 52808.236 24/04/28,04:53:20,04,07,1, 11.9,1,1, 1.442, 10512.499, 411.543, 52808.190 24/04/28,04:53:20,05,07,1, 11.9,1,1, 1.442, 10512.495, 411.550, 52808.151 24/04/28,04:53:20,06,07,1, 11.9,1,1, 1.442, 10512.476, 411.540, 52808.179 24/04/28,04:53:20,07,07,1, 11.9,1,1, 1.442, 10512.470, 411.550, 52808.250 24/04/28,04:53:20,08,07,1, 11.9,1,1, 1.442, 10512.437, 411.525, 52808.228 24/04/28,04:53:20,09,07,1, 11.9,1,1, 1.442, 10512.478, 411.519, 52808.240 24/04/28,04:53:20,10,07,1, 11.9,1,1, 1.442, 10512.453, 411.506, 52808.273 24/04/28,04:53:20,11,07,1, 11.9,1,1, 1.442, 10512.427, 411.521, 52808.228 24/04/28,04:53:20,12,07,1, 11.9,1,1, 1.442, 10512.413, 411.539, 52808.286 24/04/28,04:53:20,13,07,1, 11.9,1,1, 1.442, 10512.427, 411.499, 52808.190 24/04/28,04:53:20,14,07,1, 11.9,1,1, 1.442, 10512.416, 411.518, 52808.184 24/04/28,04:53:20,15,07,1, 11.9,1,1, 1.442, 10512.405, 411.531, 52808.206 24/04/28,04:53:20,16,07,1, 11.9,1,1, 1.442, 10512.407, 411.518, 52808.223 24/04/28,04:53:20,17,07,1, 11.9,1,1, 1.442, 10512.386, 411.537, 52808.240 24/04/28,04:53:20,18,07,1, 11.9,1,1, 1.442, 10512.374, 411.521, 52808.260 24/04/28,04:53:20,19,07,1, 11.9,1,1, 1.442, 10512.419, 411.508, 52808.261 24/04/28,04:53:21,00,06,1, 11.9,1,1, 1.446, 10512.415, 411.508, 52808.261 24/04/28,04:53:21,01,06,1, 11.9,1,1, 1.446, 10512.395, 411.519, 52808.196 24/04/28,04:53:21,02,06,1, 11.9,1,1, 1.446, 10512.359, 411.518, 52808.247 24/04/28,04:53:21,03,06,1, 11.9,1,1, 1.446, 10512.365, 411.493, 52808.189 24/04/28,04:53:21,04,06,1, 11.9,1,1, 1.446, 10512.345, 411.504, 52808.188 24/04/28,04:53:21,05,06,1, 11.9,1,1, 1.446, 10512.313, 411.502, 52808.212 24/04/28,04:53:21,06,06,1, 11.9,1,1, 1.446, 10512.346, 411.509, 52808.213 24/04/28,04:53:21,07,06,1, 11.9,1,1, 1.446, 10512.331, 411.509, 52808.229 24/04/28,04:53:21,08,06,1, 11.9,1,1, 1.446, 10512.316, 411.486, 52808.256 24/04/28,04:53:21,09,06,1, 11.9,1,1, 1.446, 10512.332, 411.476, 52808.285 24/04/28,04:53:21,10,06,1, 11.9,1,1, 1.446, 10512.308, 411.451, 52808.202 24/04/28,04:53:21,11,06,1, 11.9,1,1, 1.446, 10512.308, 411.453, 52808.231 24/04/28,04:53:21,12,06,1, 11.9,1,1, 1.446, 10512.277, 411.482, 52808.248 24/04/28,04:53:21,13,06,1, 11.9,1,1, 1.446, 10512.306, 411.475, 52808.334 24/04/28,04:53:21,14,06,1, 11.9,1,1, 1.446, 10512.295, 411.438, 52808.253 24/04/28,04:53:21,15,06,1, 11.9,1,1, 1.446, 10512.287, 411.434, 52808.196 24/04/28,04:53:21,16,06,1, 11.9,1,1, 1.446, 10512.290, 411.433, 52808.233 24/04/28,04:53:21,17,06,1, 11.9,1,1, 1.446, 10512.247, 411.469, 52808.275 24/04/28,04:53:21,18,06,1, 11.9,1,1, 1.446, 10512.259, 411.469, 52808.273 24/04/28,04:53:21,19,06,1, 11.9,1,1, 1.446, 10512.251, 411.424, 52808.226 24/04/28,04:53:22,00,06,1, 11.9,1,1, 1.444, 10512.248, 411.424, 52808.226 24/04/28,04:53:22,01,06,1, 11.9,1,1, 1.444, 10512.250, 411.438, 52808.282 24/04/28,04:53:22,02,06,1, 11.9,1,1, 1.444, 10512.231, 411.427, 52808.316 24/04/28,04:53:22,03,06,1, 11.9,1,1, 1.444, 10512.216, 411.420, 52808.294 24/04/28,04:53:22,04,06,1, 11.9,1,1, 1.444, 10512.193, 411.402, 52808.274 24/04/28,04:53:22,05,06,1, 11.9,1,1, 1.444, 10512.198, 411.432, 52808.326 24/04/28,04:53:22,06,06,1, 11.9,1,1, 1.444, 10512.183, 411.427, 52808.342 24/04/28,04:53:22,07,06,1, 11.9,1,1, 1.444, 10512.193, 411.429, 52808.312 24/04/28,04:53:22,08,06,1, 11.9,1,1, 1.444, 10512.181, 411.454, 52808.239 24/04/28,04:53:22,09,06,1, 11.9,1,1, 1.444, 10512.189, 411.396, 52808.251 24/04/28,04:53:22,10,06,1, 11.9,1,1, 1.444, 10512.155, 411.411, 52808.280 24/04/28,04:53:22,11,06,1, 11.9,1,1, 1.444, 10512.158, 411.417, 52808.305 24/04/28,04:53:22,12,06,1, 11.9,1,1, 1.444, 10512.161, 411.398, 52808.235 24/04/28,04:53:22,13,06,1, 11.9,1,1, 1.444, 10512.152, 411.415, 52808.206 24/04/28,04:53:22,14,06,1, 11.9,1,1, 1.444, 10512.161, 411.394, 52808.230 24/04/28,04:53:22,15,06,1, 11.9,1,1, 1.444, 10512.112, 411.406, 52808.347 24/04/28,04:53:22,16,06,1, 11.9,1,1, 1.444, 10512.123, 411.385, 52808.263 24/04/28,04:53:22,17,06,1, 11.9,1,1, 1.444, 10512.101, 411.376, 52808.316 24/04/28,04:53:22,18,06,1, 11.9,1,1, 1.444, 10512.110, 411.372, 52808.246 24/04/28,04:53:22,19,06,1, 11.9,1,1, 1.444, 10512.072, 411.403, 52808.293 24/04/28,04:53:23,00,06,1, 11.9,1,1, 1.448, 10512.065, 411.403, 52808.293 24/04/28,04:53:23,01,06,1, 11.9,1,1, 1.448, 10512.066, 411.372, 52808.228 24/04/28,04:53:23,02,06,1, 11.9,1,1, 1.448, 10512.093, 411.349, 52808.228 24/04/28,04:53:23,03,06,1, 11.9,1,1, 1.448, 10512.082, 411.363, 52808.272 24/04/28,04:53:23,04,06,1, 11.9,1,1, 1.448, 10512.065, 411.370, 52808.315 24/04/28,04:53:23,05,06,1, 11.9,1,1, 1.448, 10512.055, 411.343, 52808.326 24/04/28,04:53:23,06,06,1, 11.9,1,1, 1.448, 10512.054, 411.358, 52808.225 24/04/28,04:53:23,07,06,1, 11.9,1,1, 1.448, 10512.033, 411.374, 52808.308 24/04/28,04:53:23,08,06,1, 11.9,1,1, 1.448, 10512.045, 411.373, 52808.284 24/04/28,04:53:23,09,06,1, 11.9,1,1, 1.448, 10512.014, 411.356, 52808.436 24/04/28,04:53:23,10,06,1, 11.9,1,1, 1.448, 10512.035, 411.327, 52808.212 24/04/28,04:53:23,11,06,1, 11.9,1,1, 1.448, 10512.000, 411.347, 52808.224 24/04/28,04:53:23,12,06,1, 11.9,1,1, 1.448, 10512.006, 411.341, 52808.258 24/04/28,04:53:23,13,06,1, 11.9,1,1, 1.448, 10511.969, 411.337, 52808.276 24/04/28,04:53:23,14,06,1, 11.9,1,1, 1.448, 10511.992, 411.327, 52808.275 24/04/28,04:53:23,15,06,1, 11.9,1,1, 1.448, 10511.956, 411.342, 52808.295 24/04/28,04:53:23,16,06,1, 11.9,1,1, 1.448, 10511.958, 411.328, 52808.265 24/04/28,04:53:23,17,06,1, 11.9,1,1, 1.448, 10511.948, 411.329, 52808.318 24/04/28,04:53:23,18,06,1, 11.9,1,1, 1.448, 10511.939, 411.321, 52808.279 24/04/28,04:53:23,19,06,1, 11.9,1,1, 1.448, 10511.969, 411.321, 52808.279 24/04/28,04:53:24,00,06,1, 11.9,1,1, 1.444, 10511.965, 411.321, 52808.279 24/04/28,04:53:24,01,06,1, 11.9,1,1, 1.444, 10511.925, 411.307, 52808.296 24/04/28,04:53:24,02,06,1, 11.9,1,1, 1.444, 10511.948, 411.300, 52808.339 24/04/28,04:53:24,03,06,1, 11.9,1,1, 1.444, 10511.928, 411.285, 52808.311 24/04/28,04:53:24,04,06,1, 11.9,1,1, 1.444, 10511.916, 411.292, 52808.299 24/04/28,04:53:24,05,06,1, 11.9,1,1, 1.444, 10511.932, 411.293, 52808.292 24/04/28,04:53:24,06,06,1, 11.9,1,1, 1.444, 10511.920, 411.297, 52808.304 24/04/28,04:53:24,07,06,1, 11.9,1,1, 1.444, 10511.917, 411.296, 52808.285 24/04/28,04:53:24,08,06,1, 11.9,1,1, 1.444, 10511.885, 411.305, 52808.329 24/04/28,04:53:24,09,06,1, 11.9,1,1, 1.444, 10511.887, 411.273, 52808.337 24/04/28,04:53:24,10,06,1, 11.9,1,1, 1.444, 10511.881, 411.287, 52808.330 24/04/28,04:53:24,11,06,1, 11.9,1,1, 1.444, 10511.878, 411.288, 52808.313 24/04/28,04:53:24,12,06,1, 11.9,1,1, 1.444, 10511.867, 411.284, 52808.344 24/04/28,04:53:24,13,06,1, 11.9,1,1, 1.444, 10511.854, 411.277, 52808.363 24/04/28,04:53:24,14,06,1, 11.9,1,1, 1.444, 10511.853, 411.279, 52808.300 24/04/28,04:53:24,15,06,1, 11.9,1,1, 1.444, 10511.845, 411.286, 52808.370 24/04/28,04:53:24,16,06,1, 11.9,1,1, 1.444, 10511.842, 411.265, 52808.292 24/04/28,04:53:24,17,06,1, 11.9,1,1, 1.444, 10511.840, 411.266, 52808.362 24/04/28,04:53:24,18,06,1, 11.9,1,1, 1.444, 10511.843, 411.273, 52808.379 24/04/28,04:53:24,19,06,1, 11.9,1,1, 1.444, 10511.840, 411.255, 52808.314 24/04/28,04:53:25,00,06,1, 11.9,1,1, 1.446, 10511.839, 411.255, 52808.314 24/04/28,04:53:25,01,06,1, 11.9,1,1, 1.446, 10511.817, 411.240, 52808.379 24/04/28,04:53:25,02,06,1, 11.9,1,1, 1.446, 10511.785, 411.242, 52808.338 24/04/28,04:53:25,03,06,1, 11.9,1,1, 1.446, 10511.835, 411.225, 52808.342 24/04/28,04:53:25,04,06,1, 11.9,1,1, 1.446, 10511.810, 411.248, 52808.335 24/04/28,04:53:25,05,06,1, 11.9,1,1, 1.446, 10511.791, 411.244, 52808.391 24/04/28,04:53:25,06,06,1, 11.9,1,1, 1.446, 10511.787, 411.218, 52808.316 24/04/28,04:53:25,07,06,1, 11.9,1,1, 1.446, 10511.780, 411.219, 52808.352 24/04/28,04:53:25,08,06,1, 11.9,1,1, 1.446, 10511.778, 411.185, 52808.310 24/04/28,04:53:25,09,06,1, 11.9,1,1, 1.446, 10511.777, 411.224, 52808.343 24/04/28,04:53:25,10,06,1, 11.9,1,1, 1.446, 10511.760, 411.233, 52808.369 24/04/28,04:53:25,11,06,1, 11.9,1,1, 1.446, 10511.780, 411.205, 52808.345 24/04/28,04:53:25,12,06,1, 11.9,1,1, 1.446, 10511.773, 411.207, 52808.373 24/04/28,04:53:25,13,06,1, 11.9,1,1, 1.446, 10511.782, 411.202, 52808.332 24/04/28,04:53:25,14,06,1, 11.9,1,1, 1.446, 10511.741, 411.217, 52808.314 24/04/28,04:53:25,15,06,1, 11.9,1,1, 1.446, 10511.791, 411.182, 52808.237 24/04/28,04:53:25,16,06,1, 11.9,1,1, 1.446, 10511.735, 411.206, 52808.353 24/04/28,04:53:25,17,06,1, 11.9,1,1, 1.446, 10511.736, 411.180, 52808.350 24/04/28,04:53:25,18,06,1, 11.9,1,1, 1.446, 10511.751, 411.189, 52808.340 24/04/28,04:53:25,19,06,1, 11.9,1,1, 1.446, 10511.741, 411.194, 52808.447 24/04/28,04:53:26,00,06,1, 11.9,1,1, 1.446, 10511.739, 411.194, 52808.447 24/04/28,04:53:26,01,06,1, 11.9,1,1, 1.446, 10511.725, 411.182, 52808.365 24/04/28,04:53:26,02,06,1, 11.9,1,1, 1.446, 10511.721, 411.155, 52808.438 24/04/28,04:53:26,03,06,1, 11.9,1,1, 1.446, 10511.718, 411.162, 52808.399 24/04/28,04:53:26,04,06,1, 11.9,1,1, 1.446, 10511.739, 411.162, 52808.463 24/04/28,04:53:26,05,06,1, 11.9,1,1, 1.446, 10511.712, 411.168, 52808.393 24/04/28,04:53:26,06,06,1, 11.9,1,1, 1.446, 10511.705, 411.146, 52808.399 24/04/28,04:53:26,07,06,1, 11.9,1,1, 1.446, 10511.721, 411.148, 52808.362 24/04/28,04:53:26,08,06,1, 11.9,1,1, 1.446, 10511.697, 411.156, 52808.402 24/04/28,04:53:26,09,06,1, 11.9,1,1, 1.446, 10511.706, 411.132, 52808.419 24/04/28,04:53:26,10,06,1, 11.9,1,1, 1.446, 10511.682, 411.129, 52808.414 24/04/28,04:53:26,11,06,1, 11.9,1,1, 1.446, 10511.708, 411.116, 52808.366 24/04/28,04:53:26,12,06,1, 11.9,1,1, 1.446, 10511.700, 411.122, 52808.360 24/04/28,04:53:26,13,06,1, 11.9,1,1, 1.446, 10511.677, 411.114, 52808.400 24/04/28,04:53:26,14,06,1, 11.9,1,1, 1.446, 10511.685, 411.117, 52808.374 24/04/28,04:53:26,15,06,1, 11.9,1,1, 1.446, 10511.711, 411.090, 52808.405 24/04/28,04:53:26,16,06,1, 11.9,1,1, 1.446, 10511.668, 411.110, 52808.420 24/04/28,04:53:26,17,06,1, 11.9,1,1, 1.446, 10511.673, 411.104, 52808.398 24/04/28,04:53:26,18,06,1, 11.9,1,1, 1.446, 10511.681, 411.098, 52808.414 24/04/28,04:53:26,19,06,1, 11.9,1,1, 1.446, 10511.670, 411.082, 52808.384 24/04/28,04:53:27,00,06,1, 11.9,1,1, 1.443, 10511.664, 411.082, 52808.384 24/04/28,04:53:27,01,06,1, 11.9,1,1, 1.443, 10511.685, 411.085, 52808.422 24/04/28,04:53:27,02,06,1, 11.9,1,1, 1.443, 10511.637, 411.056, 52808.433 24/04/28,04:53:27,03,06,1, 11.9,1,1, 1.443, 10511.622, 411.087, 52808.428 24/04/28,04:53:27,04,06,1, 11.9,1,1, 1.443, 10511.636, 411.057, 52808.450 24/04/28,04:53:27,05,06,1, 11.9,1,1, 1.443, 10511.624, 411.049, 52808.419 24/04/28,04:53:27,06,06,1, 11.9,1,1, 1.443, 10511.619, 411.039, 52808.413 24/04/28,04:53:27,07,06,1, 11.9,1,1, 1.443, 10511.620, 411.057, 52808.436 24/04/28,04:53:27,08,06,1, 11.9,1,1, 1.443, 10511.612, 411.039, 52808.405 24/04/28,04:53:27,09,06,1, 11.9,1,1, 1.443, 10511.604, 411.026, 52808.422 24/04/28,04:53:27,10,06,1, 11.9,1,1, 1.443, 10511.607, 411.003, 52808.427 24/04/28,04:53:27,11,06,1, 11.9,1,1, 1.443, 10511.620, 411.017, 52808.413 24/04/28,04:53:27,12,06,1, 11.9,1,1, 1.443, 10511.601, 411.011, 52808.415 24/04/28,04:53:27,13,06,1, 11.9,1,1, 1.443, 10511.588, 410.994, 52808.406 24/04/28,04:53:27,14,06,1, 11.9,1,1, 1.443, 10511.592, 410.995, 52808.446 24/04/28,04:53:27,15,06,1, 11.9,1,1, 1.443, 10511.574, 410.972, 52808.447 24/04/28,04:53:27,16,06,1, 11.9,1,1, 1.443, 10511.566, 410.991, 52808.445 24/04/28,04:53:27,17,06,1, 11.9,1,1, 1.443, 10511.558, 410.960, 52808.475 24/04/28,04:53:27,18,06,1, 11.9,1,1, 1.443, 10511.592, 410.970, 52808.395 24/04/28,04:53:27,19,06,1, 11.9,1,1, 1.443, 10511.560, 410.959, 52808.474 24/04/28,04:53:28,00,06,1, 11.9,1,1, 1.445, 10511.556, 410.959, 52808.474 24/04/28,04:53:28,01,06,1, 11.9,1,1, 1.445, 10511.520, 410.950, 52808.389 24/04/28,04:53:28,02,06,1, 11.9,1,1, 1.445, 10511.539, 410.907, 52808.433 24/04/28,04:53:28,03,06,1, 11.9,1,1, 1.445, 10511.525, 410.937, 52808.448 24/04/28,04:53:28,04,06,1, 11.9,1,1, 1.445, 10511.495, 410.912, 52808.387 24/04/28,04:53:28,05,06,1, 11.9,1,1, 1.445, 10511.523, 410.908, 52808.504 24/04/28,04:53:28,06,06,1, 11.9,1,1, 1.445, 10511.487, 410.908, 52808.416 24/04/28,04:53:28,07,06,1, 11.9,1,1, 1.445, 10511.493, 410.902, 52808.428 24/04/28,04:53:28,08,06,1, 11.9,1,1, 1.445, 10511.464, 410.882, 52808.404 24/04/28,04:53:28,09,06,1, 11.9,1,1, 1.445, 10511.488, 410.873, 52808.368 24/04/28,04:53:28,10,06,1, 11.9,1,1, 1.445, 10511.486, 410.861, 52808.406 24/04/28,04:53:28,11,06,1, 11.9,1,1, 1.445, 10511.460, 410.857, 52808.382 24/04/28,04:53:28,12,06,1, 11.9,1,1, 1.445, 10511.460, 410.859, 52808.510 24/04/28,04:53:28,13,06,1, 11.9,1,1, 1.445, 10511.459, 410.840, 52808.464 24/04/28,04:53:28,14,06,1, 11.9,1,1, 1.445, 10511.448, 410.793, 52808.418 24/04/28,04:53:28,15,06,1, 11.9,1,1, 1.445, 10511.447, 410.814, 52808.401 24/04/28,04:53:28,16,06,1, 11.9,1,1, 1.445, 10511.423, 410.811, 52808.412 24/04/28,04:53:28,17,06,1, 11.9,1,1, 1.445, 10511.427, 410.828, 52808.470 24/04/28,04:53:28,18,06,1, 11.9,1,1, 1.445, 10511.415, 410.827, 52808.468 24/04/28,04:53:28,19,06,1, 11.9,1,1, 1.445, 10511.401, 410.813, 52808.400 24/04/28,04:53:29,00,06,1, 11.9,1,1, 1.446, 10511.397, 410.813, 52808.400 24/04/28,04:53:29,01,06,1, 11.9,1,1, 1.446, 10511.406, 410.773, 52808.422 24/04/28,04:53:29,02,06,1, 11.9,1,1, 1.446, 10511.376, 410.766, 52808.445 24/04/28,04:53:29,03,06,1, 11.9,1,1, 1.446, 10511.385, 410.754, 52808.432 24/04/28,04:53:29,04,06,1, 11.9,1,1, 1.446, 10511.389, 410.749, 52808.421 24/04/28,04:53:29,05,06,1, 11.9,1,1, 1.446, 10511.386, 410.747, 52808.433 24/04/28,04:53:29,06,06,1, 11.9,1,1, 1.446, 10511.375, 410.726, 52808.401 24/04/28,04:53:29,07,06,1, 11.9,1,1, 1.446, 10511.339, 410.713, 52808.431 24/04/28,04:53:29,08,06,1, 11.9,1,1, 1.446, 10511.347, 410.714, 52808.470 24/04/28,04:53:29,09,06,1, 11.9,1,1, 1.446, 10511.293, 410.680, 52808.369 24/04/28,04:53:29,10,06,1, 11.9,1,1, 1.446, 10511.333, 410.679, 52808.414 24/04/28,04:53:29,11,06,1, 11.9,1,1, 1.446, 10511.331, 410.651, 52808.423 24/04/28,04:53:29,12,06,1, 11.9,1,1, 1.446, 10511.311, 410.656, 52808.421 24/04/28,04:53:29,13,06,1, 11.9,1,1, 1.446, 10511.337, 410.626, 52808.408 24/04/28,04:53:29,14,06,1, 11.9,1,1, 1.446, 10511.300, 410.652, 52808.429 24/04/28,04:53:29,15,06,1, 11.9,1,1, 1.446, 10511.321, 410.634, 52808.489 24/04/28,04:53:29,16,06,1, 11.9,1,1, 1.446, 10511.304, 410.630, 52808.447 24/04/28,04:53:29,17,06,1, 11.9,1,1, 1.446, 10511.275, 410.619, 52808.463 24/04/28,04:53:29,18,06,1, 11.9,1,1, 1.446, 10511.273, 410.573, 52808.487 24/04/28,04:53:29,19,06,1, 11.9,1,1, 1.446, 10511.261, 410.579, 52808.516 24/04/28,04:53:30,00,07,1, 11.9,1,1, 1.445, 10511.255, 410.579, 52808.516 24/04/28,04:53:30,01,07,1, 11.9,1,1, 1.445, 10511.219, 410.524, 52808.354 24/04/28,04:53:30,02,07,1, 11.9,1,1, 1.445, 10511.240, 410.515, 52808.494 24/04/28,04:53:30,03,07,1, 11.9,1,1, 1.445, 10511.251, 410.509, 52808.421 24/04/28,04:53:30,04,07,1, 11.9,1,1, 1.445, 10511.239, 410.510, 52808.474 24/04/28,04:53:30,05,07,1, 11.9,1,1, 1.445, 10511.248, 410.490, 52808.459 24/04/28,04:53:30,06,07,1, 11.9,1,1, 1.445, 10511.195, 410.480, 52808.379 24/04/28,04:53:30,07,07,1, 11.9,1,1, 1.445, 10511.227, 410.473, 52808.500 24/04/28,04:53:30,08,07,1, 11.9,1,1, 1.445, 10511.194, 410.464, 52808.492 24/04/28,04:53:30,09,07,1, 11.9,1,1, 1.445, 10511.211, 410.447, 52808.451 24/04/28,04:53:30,10,07,1, 11.9,1,1, 1.445, 10511.188, 410.421, 52808.432 24/04/28,04:53:30,11,07,1, 11.9,1,1, 1.445, 10511.168, 410.431, 52808.519 24/04/28,04:53:30,12,07,1, 11.9,1,1, 1.445, 10511.181, 410.411, 52808.512 24/04/28,04:53:30,13,07,1, 11.9,1,1, 1.445, 10511.164, 410.407, 52808.485 24/04/28,04:53:30,14,07,1, 11.9,1,1, 1.445, 10511.167, 410.364, 52808.411 24/04/28,04:53:30,15,07,1, 11.9,1,1, 1.445, 10511.180, 410.379, 52808.480 24/04/28,04:53:30,16,07,1, 11.9,1,1, 1.445, 10511.145, 410.365, 52808.458 24/04/28,04:53:30,17,07,1, 11.9,1,1, 1.445, 10511.109, 410.379, 52808.480 24/04/28,04:53:30,18,07,1, 11.9,1,1, 1.445, 10511.101, 410.360, 52808.485 24/04/28,04:53:30,19,07,1, 11.9,1,1, 1.445, 10511.108, 410.331, 52808.453 24/04/28,04:53:31,00,07,1, 11.8,1,1, 1.445, 10511.105, 410.331, 52808.453 24/04/28,04:53:31,01,07,1, 11.8,1,1, 1.445, 10511.080, 410.324, 52808.461 24/04/28,04:53:31,02,07,1, 11.8,1,1, 1.445, 10511.078, 410.316, 52808.484 24/04/28,04:53:31,03,07,1, 11.8,1,1, 1.445, 10511.070, 410.301, 52808.432 24/04/28,04:53:31,04,07,1, 11.8,1,1, 1.445, 10511.079, 410.262, 52808.440 24/04/28,04:53:31,05,07,1, 11.8,1,1, 1.445, 10511.068, 410.279, 52808.361 24/04/28,04:53:31,06,07,1, 11.8,1,1, 1.445, 10511.061, 410.237, 52808.397 24/04/28,04:53:31,07,07,1, 11.8,1,1, 1.445, 10511.057, 410.258, 52808.504 24/04/28,04:53:31,08,07,1, 11.8,1,1, 1.445, 10511.040, 410.252, 52808.429 24/04/28,04:53:31,09,07,1, 11.8,1,1, 1.445, 10511.017, 410.231, 52808.440 24/04/28,04:53:31,10,07,1, 11.8,1,1, 1.445, 10511.047, 410.195, 52808.456 24/04/28,04:53:31,11,07,1, 11.8,1,1, 1.445, 10511.020, 410.204, 52808.516 24/04/28,04:53:31,12,07,1, 11.8,1,1, 1.445, 10511.031, 410.159, 52808.455 24/04/28,04:53:31,13,07,1, 11.8,1,1, 1.445, 10511.007, 410.167, 52808.441 24/04/28,04:53:31,14,07,1, 11.8,1,1, 1.445, 10511.002, 410.184, 52808.511 24/04/28,04:53:31,15,07,1, 11.8,1,1, 1.445, 10510.995, 410.168, 52808.483 24/04/28,04:53:31,16,07,1, 11.8,1,1, 1.445, 10510.984, 410.158, 52808.508 24/04/28,04:53:31,17,07,1, 11.8,1,1, 1.445, 10510.984, 410.147, 52808.409 24/04/28,04:53:31,18,07,1, 11.8,1,1, 1.445, 10510.962, 410.115, 52808.417 24/04/28,04:53:31,19,07,1, 11.8,1,1, 1.445, 10510.961, 410.133, 52808.469 24/04/28,04:53:32,00,07,1, 12.0,1,1, 1.447, 10510.955, 410.133, 52808.469 24/04/28,04:53:32,01,07,1, 12.0,1,1, 1.447, 10510.954, 410.106, 52808.518 24/04/28,04:53:32,02,07,1, 12.0,1,1, 1.447, 10510.946, 410.087, 52808.431 24/04/28,04:53:32,03,07,1, 12.0,1,1, 1.447, 10510.931, 410.068, 52808.482 24/04/28,04:53:32,04,07,1, 12.0,1,1, 1.447, 10510.939, 410.072, 52808.508 24/04/28,04:53:32,05,07,1, 12.0,1,1, 1.447, 10510.927, 410.055, 52808.573 24/04/28,04:53:32,06,07,1, 12.0,1,1, 1.447, 10510.932, 410.043, 52808.492 24/04/28,04:53:32,07,07,1, 12.0,1,1, 1.447, 10510.903, 410.053, 52808.451 24/04/28,04:53:32,08,07,1, 12.0,1,1, 1.447, 10510.897, 410.027, 52808.462 24/04/28,04:53:32,09,07,1, 12.0,1,1, 1.447, 10510.901, 410.007, 52808.463 24/04/28,04:53:32,10,07,1, 12.0,1,1, 1.447, 10510.890, 409.988, 52808.443 24/04/28,04:53:32,11,07,1, 12.0,1,1, 1.447, 10510.871, 410.006, 52808.517 24/04/28,04:53:32,12,07,1, 12.0,1,1, 1.447, 10510.887, 409.987, 52808.521 24/04/28,04:53:32,13,07,1, 12.0,1,1, 1.447, 10510.870, 409.964, 52808.553 24/04/28,04:53:32,14,07,1, 12.0,1,1, 1.447, 10510.844, 409.975, 52808.538 24/04/28,04:53:32,15,07,1, 12.0,1,1, 1.447, 10510.853, 409.966, 52808.497 24/04/28,04:53:32,16,07,1, 12.0,1,1, 1.447, 10510.860, 409.941, 52808.515 24/04/28,04:53:32,17,07,1, 12.0,1,1, 1.447, 10510.847, 409.944, 52808.557 24/04/28,04:53:32,18,07,1, 12.0,1,1, 1.447, 10510.846, 409.928, 52808.458 24/04/28,04:53:32,19,07,1, 12.0,1,1, 1.447, 10510.801, 409.917, 52808.496 24/04/28,04:53:33,00,07,1, 11.9,1,1, 1.447, 10510.796, 409.917, 52808.496 24/04/28,04:53:33,01,07,1, 11.9,1,1, 1.447, 10510.819, 409.895, 52808.553 24/04/28,04:53:33,02,07,1, 11.9,1,1, 1.447, 10510.788, 409.876, 52808.520 24/04/28,04:53:33,03,07,1, 11.9,1,1, 1.447, 10510.795, 409.907, 52808.548 24/04/28,04:53:33,04,07,1, 11.9,1,1, 1.447, 10510.771, 409.863, 52808.525 24/04/28,04:53:33,05,07,1, 11.9,1,1, 1.447, 10510.791, 409.862, 52808.485 24/04/28,04:53:33,06,07,1, 11.9,1,1, 1.447, 10510.782, 409.847, 52808.550 24/04/28,04:53:33,07,07,1, 11.9,1,1, 1.447, 10510.779, 409.849, 52808.509 24/04/28,04:53:33,08,07,1, 11.9,1,1, 1.447, 10510.791, 409.832, 52808.496 24/04/28,04:53:33,09,07,1, 11.9,1,1, 1.447, 10510.781, 409.838, 52808.510 24/04/28,04:53:33,10,07,1, 11.9,1,1, 1.447, 10510.765, 409.818, 52808.552 24/04/28,04:53:33,11,07,1, 11.9,1,1, 1.447, 10510.783, 409.814, 52808.528 24/04/28,04:53:33,12,07,1, 11.9,1,1, 1.447, 10510.724, 409.832, 52808.491 24/04/28,04:53:33,13,07,1, 11.9,1,1, 1.447, 10510.752, 409.798, 52808.534 24/04/28,04:53:33,14,07,1, 11.9,1,1, 1.447, 10510.747, 409.780, 52808.510 24/04/28,04:53:33,15,07,1, 11.9,1,1, 1.447, 10510.726, 409.780, 52808.541 24/04/28,04:53:33,16,07,1, 11.9,1,1, 1.447, 10510.704, 409.793, 52808.551 24/04/28,04:53:33,17,07,1, 11.9,1,1, 1.447, 10510.695, 409.776, 52808.519 24/04/28,04:53:33,18,07,1, 11.9,1,1, 1.447, 10510.710, 409.760, 52808.525 24/04/28,04:53:33,19,07,1, 11.9,1,1, 1.447, 10510.720, 409.758, 52808.497 24/04/28,04:53:34,00,08,1, 11.9,1,1, 1.444, 10510.713, 409.758, 52808.497 24/04/28,04:53:34,01,08,1, 11.9,1,1, 1.444, 10510.678, 409.751, 52808.529 24/04/28,04:53:34,02,08,1, 11.9,1,1, 1.444, 10510.689, 409.759, 52808.565 24/04/28,04:53:34,03,08,1, 11.9,1,1, 1.444, 10510.673, 409.706, 52808.588 24/04/28,04:53:34,04,08,1, 11.9,1,1, 1.444, 10510.685, 409.695, 52808.582 24/04/28,04:53:34,05,08,1, 11.9,1,1, 1.444, 10510.672, 409.693, 52808.500 24/04/28,04:53:34,06,08,1, 11.9,1,1, 1.444, 10510.653, 409.698, 52808.513 24/04/28,04:53:34,07,08,1, 11.9,1,1, 1.444, 10510.647, 409.680, 52808.591 24/04/28,04:53:34,08,08,1, 11.9,1,1, 1.444, 10510.661, 409.660, 52808.513 24/04/28,04:53:34,09,08,1, 11.9,1,1, 1.444, 10510.616, 409.654, 52808.561 24/04/28,04:53:34,10,08,1, 11.9,1,1, 1.444, 10510.660, 409.655, 52808.577 24/04/28,04:53:34,11,08,1, 11.9,1,1, 1.444, 10510.631, 409.620, 52808.516 24/04/28,04:53:34,12,08,1, 11.9,1,1, 1.444, 10510.610, 409.634, 52808.556 24/04/28,04:53:34,13,08,1, 11.9,1,1, 1.444, 10510.620, 409.648, 52808.513 24/04/28,04:53:34,14,08,1, 11.9,1,1, 1.444, 10510.591, 409.641, 52808.597 24/04/28,04:53:34,15,08,1, 11.9,1,1, 1.444, 10510.613, 409.607, 52808.576 24/04/28,04:53:34,16,08,1, 11.9,1,1, 1.444, 10510.637, 409.619, 52808.596 24/04/28,04:53:34,17,08,1, 11.9,1,1, 1.444, 10510.597, 409.621, 52808.579 24/04/28,04:53:34,18,08,1, 11.9,1,1, 1.444, 10510.591, 409.598, 52808.583 24/04/28,04:53:34,19,08,1, 11.9,1,1, 1.444, 10510.594, 409.626, 52808.610 24/04/28,04:53:35,00,08,1, 11.9,1,1, 1.445, 10510.588, 409.626, 52808.610 24/04/28,04:53:35,01,08,1, 11.9,1,1, 1.445, 10510.600, 409.592, 52808.519 24/04/28,04:53:35,02,08,1, 11.9,1,1, 1.445, 10510.578, 409.577, 52808.599 24/04/28,04:53:35,03,08,1, 11.9,1,1, 1.445, 10510.578, 409.570, 52808.578 24/04/28,04:53:35,04,08,1, 11.9,1,1, 1.445, 10510.575, 409.555, 52808.593 24/04/28,04:53:35,05,08,1, 11.9,1,1, 1.445, 10510.573, 409.571, 52808.548 24/04/28,04:53:35,06,08,1, 11.9,1,1, 1.445, 10510.566, 409.578, 52808.659 24/04/28,04:53:35,07,08,1, 11.9,1,1, 1.445, 10510.592, 409.544, 52808.611 24/04/28,04:53:35,08,08,1, 11.9,1,1, 1.445, 10510.544, 409.535, 52808.633 24/04/28,04:53:35,09,08,1, 11.9,1,1, 1.445, 10510.548, 409.532, 52808.610 24/04/28,04:53:35,10,08,1, 11.9,1,1, 1.445, 10510.558, 409.528, 52808.555 24/04/28,04:53:35,11,08,1, 11.9,1,1, 1.445, 10510.540, 409.535, 52808.582 24/04/28,04:53:35,12,08,1, 11.9,1,1, 1.445, 10510.548, 409.517, 52808.685 24/04/28,04:53:35,13,08,1, 11.9,1,1, 1.445, 10510.553, 409.521, 52808.596 24/04/28,04:53:35,14,08,1, 11.9,1,1, 1.445, 10510.539, 409.499, 52808.625 24/04/28,04:53:35,15,08,1, 11.9,1,1, 1.445, 10510.529, 409.486, 52808.624 24/04/28,04:53:35,16,08,1, 11.9,1,1, 1.445, 10510.528, 409.499, 52808.588 24/04/28,04:53:35,17,08,1, 11.9,1,1, 1.445, 10510.527, 409.496, 52808.609 24/04/28,04:53:35,18,08,1, 11.9,1,1, 1.445, 10510.501, 409.499, 52808.630 24/04/28,04:53:35,19,08,1, 11.9,1,1, 1.445, 10510.525, 409.499, 52808.626 24/04/28,04:53:36,00,07,1, 11.9,1,1, 1.443, 10510.521, 409.499, 52808.626 24/04/28,04:53:36,01,07,1, 11.9,1,1, 1.443, 10510.515, 409.491, 52808.703 24/04/28,04:53:36,02,07,1, 11.9,1,1, 1.443, 10510.517, 409.489, 52808.688 24/04/28,04:53:36,03,07,1, 11.9,1,1, 1.443, 10510.505, 409.476, 52808.623 24/04/28,04:53:36,04,07,1, 11.9,1,1, 1.443, 10510.480, 409.450, 52808.604 24/04/28,04:53:36,05,07,1, 11.9,1,1, 1.443, 10510.513, 409.476, 52808.588 24/04/28,04:53:36,06,07,1, 11.9,1,1, 1.443, 10510.501, 409.456, 52808.670 24/04/28,04:53:36,07,07,1, 11.9,1,1, 1.443, 10510.476, 409.436, 52808.606 24/04/28,04:53:36,08,07,1, 11.9,1,1, 1.443, 10510.478, 409.468, 52808.689 24/04/28,04:53:36,09,07,1, 11.9,1,1, 1.443, 10510.493, 409.444, 52808.634 24/04/28,04:53:36,10,07,1, 11.9,1,1, 1.443, 10510.499, 409.440, 52808.668 24/04/28,04:53:36,11,07,1, 11.9,1,1, 1.443, 10510.459, 409.436, 52808.613 24/04/28,04:53:36,12,07,1, 11.9,1,1, 1.443, 10510.473, 409.436, 52808.584 24/04/28,04:53:36,13,07,1, 11.9,1,1, 1.443, 10510.444, 409.432, 52808.661 24/04/28,04:53:36,14,07,1, 11.9,1,1, 1.443, 10510.467, 409.441, 52808.667 24/04/28,04:53:36,15,07,1, 11.9,1,1, 1.443, 10510.448, 409.425, 52808.627 24/04/28,04:53:36,16,07,1, 11.9,1,1, 1.443, 10510.479, 409.428, 52808.664 24/04/28,04:53:36,17,07,1, 11.9,1,1, 1.443, 10510.467, 409.443, 52808.632 24/04/28,04:53:36,18,07,1, 11.9,1,1, 1.443, 10510.434, 409.431, 52808.674 24/04/28,04:53:36,19,07,1, 11.9,1,1, 1.443, 10510.478, 409.404, 52808.617 24/04/28,04:53:37,00,08,1, 12.0,1,1, 1.444, 10510.471, 409.404, 52808.617 24/04/28,04:53:37,01,08,1, 12.0,1,1, 1.444, 10510.449, 409.402, 52808.625 24/04/28,04:53:37,02,08,1, 12.0,1,1, 1.444, 10510.430, 409.412, 52808.665 24/04/28,04:53:37,03,08,1, 12.0,1,1, 1.444, 10510.420, 409.432, 52808.673 24/04/28,04:53:37,04,08,1, 12.0,1,1, 1.444, 10510.416, 409.407, 52808.651 24/04/28,04:53:37,05,08,1, 12.0,1,1, 1.444, 10510.440, 409.400, 52808.642 24/04/28,04:53:37,06,08,1, 12.0,1,1, 1.444, 10510.407, 409.406, 52808.659 24/04/28,04:53:37,07,08,1, 12.0,1,1, 1.444, 10510.413, 409.408, 52808.662 24/04/28,04:53:37,08,08,1, 12.0,1,1, 1.444, 10510.390, 409.375, 52808.633 24/04/28,04:53:37,09,08,1, 12.0,1,1, 1.444, 10510.416, 409.405, 52808.666 24/04/28,04:53:37,10,08,1, 12.0,1,1, 1.444, 10510.420, 409.387, 52808.677 24/04/28,04:53:37,11,08,1, 12.0,1,1, 1.444, 10510.401, 409.407, 52808.681 24/04/28,04:53:37,12,08,1, 12.0,1,1, 1.444, 10510.397, 409.386, 52808.695 24/04/28,04:53:37,13,08,1, 12.0,1,1, 1.444, 10510.389, 409.393, 52808.660 24/04/28,04:53:37,14,08,1, 12.0,1,1, 1.444, 10510.410, 409.408, 52808.693 24/04/28,04:53:37,15,08,1, 12.0,1,1, 1.444, 10510.392, 409.384, 52808.701 24/04/28,04:53:37,16,08,1, 12.0,1,1, 1.444, 10510.400, 409.398, 52808.703 24/04/28,04:53:37,17,08,1, 12.0,1,1, 1.444, 10510.397, 409.414, 52808.693 24/04/28,04:53:37,18,08,1, 12.0,1,1, 1.444, 10510.392, 409.398, 52808.723 24/04/28,04:53:37,19,08,1, 12.0,1,1, 1.444, 10510.394, 409.406, 52808.716 24/04/28,04:53:38,00,07,1, 11.9,1,1, 1.449, 10510.387, 409.406, 52808.716 24/04/28,04:53:38,01,07,1, 11.9,1,1, 1.449, 10510.378, 409.413, 52808.743 24/04/28,04:53:38,02,07,1, 11.9,1,1, 1.449, 10510.406, 409.410, 52808.747 24/04/28,04:53:38,03,07,1, 11.9,1,1, 1.449, 10510.375, 409.391, 52808.757 24/04/28,04:53:38,04,07,1, 11.9,1,1, 1.449, 10510.390, 409.417, 52808.761 24/04/28,04:53:38,05,07,1, 11.9,1,1, 1.449, 10510.392, 409.394, 52808.748 24/04/28,04:53:38,06,07,1, 11.9,1,1, 1.449, 10510.401, 409.423, 52808.739 24/04/28,04:53:38,07,07,1, 11.9,1,1, 1.449, 10510.397, 409.406, 52808.752 24/04/28,04:53:38,08,07,1, 11.9,1,1, 1.449, 10510.394, 409.414, 52808.779 24/04/28,04:53:38,09,07,1, 11.9,1,1, 1.449, 10510.380, 409.417, 52808.776 24/04/28,04:53:38,10,07,1, 11.9,1,1, 1.449, 10510.371, 409.421, 52808.778 24/04/28,04:53:38,11,07,1, 11.9,1,1, 1.449, 10510.402, 409.404, 52808.870 24/04/28,04:53:38,12,07,1, 11.9,1,1, 1.449, 10510.352, 409.420, 52808.796 24/04/28,04:53:38,13,07,1, 11.9,1,1, 1.449, 10510.373, 409.431, 52808.835 24/04/28,04:53:38,14,07,1, 11.9,1,1, 1.449, 10510.349, 409.436, 52808.812 24/04/28,04:53:38,15,07,1, 11.9,1,1, 1.449, 10510.360, 409.462, 52808.849 24/04/28,04:53:38,16,07,1, 11.9,1,1, 1.449, 10510.364, 409.441, 52808.780 24/04/28,04:53:38,17,07,1, 11.9,1,1, 1.449, 10510.375, 409.441, 52808.745 24/04/28,04:53:38,18,07,1, 11.9,1,1, 1.449, 10510.363, 409.437, 52808.804 24/04/28,04:53:38,19,07,1, 11.9,1,1, 1.449, 10510.345, 409.457, 52808.793 24/04/28,04:53:39,00,08,1, 11.9,1,1, 1.447, 10510.337, 409.457, 52808.793 24/04/28,04:53:39,01,08,1, 11.9,1,1, 1.447, 10510.375, 409.443, 52808.856 24/04/28,04:53:39,02,08,1, 11.9,1,1, 1.447, 10510.381, 409.476, 52808.760 24/04/28,04:53:39,03,08,1, 11.9,1,1, 1.447, 10510.351, 409.442, 52808.785 24/04/28,04:53:39,04,08,1, 11.9,1,1, 1.447, 10510.366, 409.444, 52808.781 24/04/28,04:53:39,05,08,1, 11.9,1,1, 1.447, 10510.366, 409.460, 52808.788 24/04/28,04:53:39,06,08,1, 11.9,1,1, 1.447, 10510.355, 409.470, 52808.842 24/04/28,04:53:39,07,08,1, 11.9,1,1, 1.447, 10510.357, 409.446, 52808.911 24/04/28,04:53:39,08,08,1, 11.9,1,1, 1.447, 10510.352, 409.486, 52808.828 24/04/28,04:53:39,09,08,1, 11.9,1,1, 1.447, 10510.341, 409.483, 52808.851 24/04/28,04:53:39,10,08,1, 11.9,1,1, 1.447, 10510.338, 409.463, 52808.809 24/04/28,04:53:39,11,08,1, 11.9,1,1, 1.447, 10510.335, 409.467, 52808.803 24/04/28,04:53:39,12,08,1, 11.9,1,1, 1.447, 10510.321, 409.467, 52808.809 24/04/28,04:53:39,13,08,1, 11.9,1,1, 1.447, 10510.343, 409.491, 52808.934 24/04/28,04:53:39,14,08,1, 11.9,1,1, 1.447, 10510.339, 409.493, 52808.925 24/04/28,04:53:39,15,08,1, 11.9,1,1, 1.447, 10510.324, 409.493, 52808.911 24/04/28,04:53:39,16,08,1, 11.9,1,1, 1.447, 10510.350, 409.460, 52808.594 24/04/28,04:53:39,17,08,1, 11.9,1,1, 1.447, 10510.326, 409.492, 52808.866 24/04/28,04:53:39,18,08,1, 11.9,1,1, 1.447, 10510.299, 409.512, 52808.843 24/04/28,04:53:39,19,08,1, 11.9,1,1, 1.447, 10510.325, 409.502, 52808.873 24/04/28,04:53:40,00,07,1, 11.9,1,1, 1.446, 10510.321, 409.502, 52808.873 24/04/28,04:53:40,01,07,1, 11.9,1,1, 1.446, 10510.341, 409.526, 52808.933 24/04/28,04:53:40,02,07,1, 11.9,1,1, 1.446, 10510.343, 409.514, 52808.872 24/04/28,04:53:40,03,07,1, 11.9,1,1, 1.446, 10510.319, 409.551, 52808.957 24/04/28,04:53:40,04,07,1, 11.9,1,1, 1.446, 10510.289, 409.541, 52808.853 24/04/28,04:53:40,05,07,1, 11.9,1,1, 1.446, 10510.315, 409.527, 52808.912 24/04/28,04:53:40,06,07,1, 11.9,1,1, 1.446, 10510.334, 409.535, 52808.851 24/04/28,04:53:40,07,07,1, 11.9,1,1, 1.446, 10510.305, 409.544, 52808.942 24/04/28,04:53:40,08,07,1, 11.9,1,1, 1.446, 10510.337, 409.550, 52808.963 24/04/28,04:53:40,09,07,1, 11.9,1,1, 1.446, 10510.304, 409.557, 52808.932 24/04/28,04:53:40,10,07,1, 11.9,1,1, 1.446, 10510.294, 409.557, 52808.888 24/04/28,04:53:40,11,07,1, 11.9,1,1, 1.446, 10510.306, 409.553, 52808.912 24/04/28,04:53:40,12,07,1, 11.9,1,1, 1.446, 10510.300, 409.571, 52808.971 24/04/28,04:53:40,13,07,1, 11.9,1,1, 1.446, 10510.334, 409.550, 52808.985 24/04/28,04:53:40,14,07,1, 11.9,1,1, 1.446, 10510.321, 409.557, 52808.917 24/04/28,04:53:40,15,07,1, 11.9,1,1, 1.446, 10510.306, 409.566, 52808.929 24/04/28,04:53:40,16,07,1, 11.9,1,1, 1.446, 10510.337, 409.563, 52809.042 24/04/28,04:53:40,17,07,1, 11.9,1,1, 1.446, 10510.322, 409.566, 52808.935 24/04/28,04:53:40,18,07,1, 11.9,1,1, 1.446, 10510.304, 409.581, 52809.028 24/04/28,04:53:40,19,07,1, 11.9,1,1, 1.446, 10510.311, 409.575, 52808.976 24/04/28,04:53:41,00,07,1, 11.9,1,1, 1.445, 10510.304, 409.575, 52808.976 24/04/28,04:53:41,01,07,1, 11.9,1,1, 1.445, 10510.314, 409.578, 52808.958 24/04/28,04:53:41,02,07,1, 11.9,1,1, 1.445, 10510.325, 409.562, 52808.976 24/04/28,04:53:41,03,07,1, 11.9,1,1, 1.445, 10510.312, 409.551, 52809.041 24/04/28,04:53:41,04,07,1, 11.9,1,1, 1.445, 10510.298, 409.563, 52809.079 24/04/28,04:53:41,05,07,1, 11.9,1,1, 1.445, 10510.309, 409.547, 52809.043 24/04/28,04:53:41,06,07,1, 11.9,1,1, 1.445, 10510.315, 409.576, 52809.058 24/04/28,04:53:41,07,07,1, 11.9,1,1, 1.445, 10510.327, 409.575, 52809.053 24/04/28,04:53:41,08,07,1, 11.9,1,1, 1.445, 10510.309, 409.573, 52809.001 24/04/28,04:53:41,09,07,1, 11.9,1,1, 1.445, 10510.295, 409.578, 52809.044 24/04/28,04:53:41,10,07,1, 11.9,1,1, 1.445, 10510.306, 409.589, 52809.008 24/04/28,04:53:41,11,07,1, 11.9,1,1, 1.445, 10510.299, 409.591, 52809.009 24/04/28,04:53:41,12,07,1, 11.9,1,1, 1.445, 10510.299, 409.576, 52809.044 24/04/28,04:53:41,13,07,1, 11.9,1,1, 1.445, 10510.314, 409.588, 52809.060 24/04/28,04:53:41,14,07,1, 11.9,1,1, 1.445, 10510.292, 409.575, 52809.021 24/04/28,04:53:41,15,07,1, 11.9,1,1, 1.445, 10510.269, 409.573, 52808.997 24/04/28,04:53:41,16,07,1, 11.9,1,1, 1.445, 10510.288, 409.579, 52809.047 24/04/28,04:53:41,17,07,1, 11.9,1,1, 1.445, 10510.268, 409.577, 52809.096 24/04/28,04:53:41,18,07,1, 11.9,1,1, 1.445, 10510.261, 409.576, 52809.078 24/04/28,04:53:41,19,07,1, 11.9,1,1, 1.445, 10510.255, 409.600, 52809.076 24/04/28,04:53:42,00,07,1, 11.9,1,1, 1.448, 10510.254, 409.600, 52809.076 24/04/28,04:53:42,01,07,1, 11.9,1,1, 1.448, 10510.236, 409.598, 52809.200 24/04/28,04:53:42,02,07,1, 11.9,1,1, 1.448, 10510.301, 409.618, 52809.070 24/04/28,04:53:42,03,07,1, 11.9,1,1, 1.448, 10510.278, 409.574, 52809.077 24/04/28,04:53:42,04,07,1, 11.9,1,1, 1.448, 10510.260, 409.608, 52809.000 24/04/28,04:53:42,05,07,1, 11.9,1,1, 1.448, 10510.277, 409.610, 52809.166 24/04/28,04:53:42,06,07,1, 11.9,1,1, 1.448, 10510.246, 409.597, 52809.084 24/04/28,04:53:42,07,07,1, 11.9,1,1, 1.448, 10510.241, 409.600, 52809.074 24/04/28,04:53:42,08,07,1, 11.9,1,1, 1.448, 10510.258, 409.569, 52809.095 24/04/28,04:53:42,09,07,1, 11.9,1,1, 1.448, 10510.262, 409.574, 52809.084 24/04/28,04:53:42,10,07,1, 11.9,1,1, 1.448, 10510.227, 409.572, 52809.120 24/04/28,04:53:42,11,07,1, 11.9,1,1, 1.448, 10510.255, 409.577, 52809.104 24/04/28,04:53:42,12,07,1, 11.9,1,1, 1.448, 10510.242, 409.568, 52809.029 24/04/28,04:53:42,13,07,1, 11.9,1,1, 1.448, 10510.228, 409.567, 52809.119 24/04/28,04:53:42,14,07,1, 11.9,1,1, 1.448, 10510.235, 409.561, 52809.088 24/04/28,04:53:42,15,07,1, 11.9,1,1, 1.448, 10510.271, 409.573, 52808.932 24/04/28,04:53:42,16,07,1, 11.9,1,1, 1.448, 10510.221, 409.553, 52808.883 24/04/28,04:53:42,17,07,1, 11.9,1,1, 1.448, 10510.222, 409.581, 52809.174 24/04/28,04:53:42,18,07,1, 11.9,1,1, 1.448, 10510.216, 409.593, 52809.054 24/04/28,04:53:42,19,07,1, 11.9,1,1, 1.448, 10510.240, 409.553, 52809.100 24/04/28,04:53:43,00,07,1, 11.9,1,1, 1.445, 10510.237, 409.553, 52809.100 24/04/28,04:53:43,01,07,1, 11.9,1,1, 1.445, 10510.200, 409.562, 52809.117 24/04/28,04:53:43,02,07,1, 11.9,1,1, 1.445, 10510.200, 409.585, 52809.071 24/04/28,04:53:43,03,07,1, 11.9,1,1, 1.445, 10510.189, 409.586, 52809.151 24/04/28,04:53:43,04,07,1, 11.9,1,1, 1.445, 10510.200, 409.566, 52809.062 24/04/28,04:53:43,05,07,1, 11.9,1,1, 1.445, 10510.150, 409.581, 52809.067 24/04/28,04:53:43,06,07,1, 11.9,1,1, 1.445, 10510.167, 409.556, 52809.112 24/04/28,04:53:43,07,07,1, 11.9,1,1, 1.445, 10510.202, 409.576, 52809.079 24/04/28,04:53:43,08,07,1, 11.9,1,1, 1.445, 10510.169, 409.562, 52809.153 24/04/28,04:53:43,09,07,1, 11.9,1,1, 1.445, 10510.138, 409.554, 52809.149 24/04/28,04:53:43,10,07,1, 11.9,1,1, 1.445, 10510.157, 409.570, 52809.131 24/04/28,04:53:43,11,07,1, 11.9,1,1, 1.445, 10510.156, 409.538, 52809.131 24/04/28,04:53:43,12,07,1, 11.9,1,1, 1.445, 10510.148, 409.534, 52809.104 24/04/28,04:53:43,13,07,1, 11.9,1,1, 1.445, 10510.151, 409.542, 52809.056 24/04/28,04:53:43,14,07,1, 11.9,1,1, 1.445, 10510.123, 409.563, 52809.097 24/04/28,04:53:43,15,07,1, 11.9,1,1, 1.445, 10510.129, 409.545, 52809.103 24/04/28,04:53:43,16,07,1, 11.9,1,1, 1.445, 10510.122, 409.535, 52809.107 24/04/28,04:53:43,17,07,1, 11.9,1,1, 1.445, 10510.124, 409.540, 52809.179 24/04/28,04:53:43,18,07,1, 11.9,1,1, 1.445, 10510.109, 409.534, 52809.129 24/04/28,04:53:43,19,07,1, 11.9,1,1, 1.445, 10510.132, 409.536, 52809.154 24/04/28,04:53:44,00,08,1, 11.8,1,1, 1.447, 10510.129, 409.536, 52809.154 24/04/28,04:53:44,01,08,1, 11.8,1,1, 1.447, 10510.108, 409.512, 52809.194 24/04/28,04:53:44,02,08,1, 11.8,1,1, 1.447, 10510.109, 409.517, 52809.154 24/04/28,04:53:44,03,08,1, 11.8,1,1, 1.447, 10510.087, 409.516, 52809.202 24/04/28,04:53:44,04,08,1, 11.8,1,1, 1.447, 10510.091, 409.511, 52809.169 24/04/28,04:53:44,05,08,1, 11.8,1,1, 1.447, 10510.062, 409.505, 52809.063 24/04/28,04:53:44,06,08,1, 11.8,1,1, 1.447, 10510.125, 409.516, 52809.168 24/04/28,04:53:44,07,08,1, 11.8,1,1, 1.447, 10510.080, 409.483, 52809.067 24/04/28,04:53:44,08,08,1, 11.8,1,1, 1.447, 10510.078, 409.497, 52809.094 24/04/28,04:53:44,09,08,1, 11.8,1,1, 1.447, 10510.089, 409.529, 52809.176 24/04/28,04:53:44,10,08,1, 11.8,1,1, 1.447, 10510.053, 409.522, 52809.162 24/04/28,04:53:44,11,08,1, 11.8,1,1, 1.447, 10510.065, 409.485, 52809.150 24/04/28,04:53:44,12,08,1, 11.8,1,1, 1.447, 10510.042, 409.501, 52809.110 24/04/28,04:53:44,13,08,1, 11.8,1,1, 1.447, 10510.027, 409.490, 52809.131 24/04/28,04:53:44,14,08,1, 11.8,1,1, 1.447, 10510.034, 409.481, 52809.144 24/04/28,04:53:44,15,08,1, 11.8,1,1, 1.447, 10510.040, 409.478, 52809.125 24/04/28,04:53:44,16,08,1, 11.8,1,1, 1.447, 10510.026, 409.479, 52809.215 24/04/28,04:53:44,17,08,1, 11.8,1,1, 1.447, 10510.008, 409.508, 52809.176 24/04/28,04:53:44,18,08,1, 11.8,1,1, 1.447, 10509.999, 409.487, 52809.217 24/04/28,04:53:44,19,08,1, 11.8,1,1, 1.447, 10510.009, 409.482, 52809.182 24/04/28,04:53:45,00,07,1, 11.9,1,1, 1.445, 10510.004, 409.482, 52809.182 24/04/28,04:53:45,01,07,1, 11.9,1,1, 1.445, 10509.987, 409.473, 52809.142 24/04/28,04:53:45,02,07,1, 11.9,1,1, 1.445, 10509.971, 409.479, 52809.226 24/04/28,04:53:45,03,07,1, 11.9,1,1, 1.445, 10509.954, 409.471, 52809.102 24/04/28,04:53:45,04,07,1, 11.9,1,1, 1.445, 10509.953, 409.488, 52809.215 24/04/28,04:53:45,05,07,1, 11.9,1,1, 1.445, 10509.973, 409.470, 52809.159 24/04/28,04:53:45,06,07,1, 11.9,1,1, 1.445, 10509.931, 409.495, 52809.197 24/04/28,04:53:45,07,07,1, 11.9,1,1, 1.445, 10509.934, 409.455, 52809.199 24/04/28,04:53:45,08,07,1, 11.9,1,1, 1.445, 10509.935, 409.466, 52809.140 24/04/28,04:53:45,09,07,1, 11.9,1,1, 1.445, 10509.925, 409.452, 52809.199 24/04/28,04:53:45,10,07,1, 11.9,1,1, 1.445, 10509.933, 409.447, 52809.149 24/04/28,04:53:45,11,07,1, 11.9,1,1, 1.445, 10509.909, 409.459, 52809.156 24/04/28,04:53:45,12,07,1, 11.9,1,1, 1.445, 10509.909, 409.450, 52809.196 24/04/28,04:53:45,13,07,1, 11.9,1,1, 1.445, 10509.900, 409.442, 52809.165 24/04/28,04:53:45,14,07,1, 11.9,1,1, 1.445, 10509.892, 409.466, 52809.172 24/04/28,04:53:45,15,07,1, 11.9,1,1, 1.445, 10509.863, 409.446, 52809.176 24/04/28,04:53:45,16,07,1, 11.9,1,1, 1.445, 10509.873, 409.457, 52809.206 24/04/28,04:53:45,17,07,1, 11.9,1,1, 1.445, 10509.891, 409.431, 52809.203 24/04/28,04:53:45,18,07,1, 11.9,1,1, 1.445, 10509.872, 409.433, 52809.183 24/04/28,04:53:45,19,07,1, 11.9,1,1, 1.445, 10509.877, 409.459, 52809.212 24/04/28,04:53:46,00,07,1, 11.9,1,1, 1.451, 10509.870, 409.459, 52809.212 24/04/28,04:53:46,01,07,1, 11.9,1,1, 1.451, 10509.851, 409.422, 52809.166 24/04/28,04:53:46,02,07,1, 11.9,1,1, 1.451, 10509.843, 409.426, 52809.231 24/04/28,04:53:46,03,07,1, 11.9,1,1, 1.451, 10509.836, 409.408, 52809.206 24/04/28,04:53:46,04,07,1, 11.9,1,1, 1.451, 10509.833, 409.406, 52809.185 24/04/28,04:53:46,05,07,1, 11.9,1,1, 1.451, 10509.821, 409.424, 52809.260 24/04/28,04:53:46,06,07,1, 11.9,1,1, 1.451, 10509.810, 409.418, 52809.146 24/04/28,04:53:46,07,07,1, 11.9,1,1, 1.451, 10509.808, 409.416, 52809.186 24/04/28,04:53:46,08,07,1, 11.9,1,1, 1.451, 10509.813, 409.423, 52809.252 24/04/28,04:53:46,09,07,1, 11.9,1,1, 1.451, 10509.795, 409.400, 52809.246 24/04/28,04:53:46,10,07,1, 11.9,1,1, 1.451, 10509.786, 409.422, 52809.171 24/04/28,04:53:46,11,07,1, 11.9,1,1, 1.451, 10509.793, 409.414, 52809.189 24/04/28,04:53:46,12,07,1, 11.9,1,1, 1.451, 10509.760, 409.417, 52809.212 24/04/28,04:53:46,13,07,1, 11.9,1,1, 1.451, 10509.752, 409.393, 52809.224 24/04/28,04:53:46,14,07,1, 11.9,1,1, 1.451, 10509.770, 409.408, 52809.208 24/04/28,04:53:46,15,07,1, 11.9,1,1, 1.451, 10509.736, 409.406, 52809.282 24/04/28,04:53:46,16,07,1, 11.9,1,1, 1.451, 10509.722, 409.407, 52809.263 24/04/28,04:53:46,17,07,1, 11.9,1,1, 1.451, 10509.736, 409.399, 52809.221 24/04/28,04:53:46,18,07,1, 11.9,1,1, 1.451, 10509.700, 409.407, 52809.261 24/04/28,04:53:46,19,07,1, 11.9,1,1, 1.451, 10509.669, 409.375, 52809.237 24/04/28,04:53:47,00,07,1, 11.9,1,1, 1.447, 10509.661, 409.375, 52809.237 24/04/28,04:53:47,01,07,1, 11.9,1,1, 1.447, 10509.674, 409.410, 52809.256 24/04/28,04:53:47,02,07,1, 11.9,1,1, 1.447, 10509.666, 409.383, 52809.299 24/04/28,04:53:47,03,07,1, 11.9,1,1, 1.447, 10509.663, 409.402, 52809.255 24/04/28,04:53:47,04,07,1, 11.9,1,1, 1.447, 10509.697, 409.388, 52809.246 24/04/28,04:53:47,05,07,1, 11.9,1,1, 1.447, 10509.642, 409.408, 52809.275 24/04/28,04:53:47,06,07,1, 11.9,1,1, 1.447, 10509.660, 409.365, 52809.216 24/04/28,04:53:47,07,07,1, 11.9,1,1, 1.447, 10509.641, 409.395, 52809.203 24/04/28,04:53:47,08,07,1, 11.9,1,1, 1.447, 10509.638, 409.398, 52809.204 24/04/28,04:53:47,09,07,1, 11.9,1,1, 1.447, 10509.625, 409.374, 52809.291 24/04/28,04:53:47,10,07,1, 11.9,1,1, 1.447, 10509.607, 409.385, 52809.242 24/04/28,04:53:47,11,07,1, 11.9,1,1, 1.447, 10509.592, 409.384, 52809.218 24/04/28,04:53:47,12,07,1, 11.9,1,1, 1.447, 10509.592, 409.392, 52809.312 24/04/28,04:53:47,13,07,1, 11.9,1,1, 1.447, 10509.592, 409.374, 52809.266 24/04/28,04:53:47,14,07,1, 11.9,1,1, 1.447, 10509.581, 409.397, 52809.290 24/04/28,04:53:47,15,07,1, 11.9,1,1, 1.447, 10509.599, 409.374, 52809.295 24/04/28,04:53:47,16,07,1, 11.9,1,1, 1.447, 10509.559, 409.369, 52809.127 24/04/28,04:53:47,17,07,1, 11.9,1,1, 1.447, 10509.558, 409.380, 52809.265 24/04/28,04:53:47,18,07,1, 11.9,1,1, 1.447, 10509.520, 409.405, 52809.285 24/04/28,04:53:47,19,07,1, 11.9,1,1, 1.447, 10509.530, 409.402, 52809.300 24/04/28,04:53:48,00,07,1, 12.0,1,1, 1.446, 10509.528, 409.402, 52809.300 24/04/28,04:53:48,01,07,1, 12.0,1,1, 1.446, 10509.500, 409.394, 52809.352 24/04/28,04:53:48,02,07,1, 12.0,1,1, 1.446, 10509.519, 409.386, 52809.293 24/04/28,04:53:48,03,07,1, 12.0,1,1, 1.446, 10509.497, 409.392, 52809.341 24/04/28,04:53:48,04,07,1, 12.0,1,1, 1.446, 10509.466, 409.397, 52809.374 24/04/28,04:53:48,05,07,1, 12.0,1,1, 1.446, 10509.491, 409.380, 52809.355 24/04/28,04:53:48,06,07,1, 12.0,1,1, 1.446, 10509.465, 409.390, 52809.342 24/04/28,04:53:48,07,07,1, 12.0,1,1, 1.446, 10509.466, 409.376, 52809.378 24/04/28,04:53:48,08,07,1, 12.0,1,1, 1.446, 10509.455, 409.391, 52809.342 24/04/28,04:53:48,09,07,1, 12.0,1,1, 1.446, 10509.443, 409.432, 52809.363 24/04/28,04:53:48,10,07,1, 12.0,1,1, 1.446, 10509.427, 409.377, 52809.344 24/04/28,04:53:48,11,07,1, 12.0,1,1, 1.446, 10509.427, 409.426, 52809.403 24/04/28,04:53:48,12,07,1, 12.0,1,1, 1.446, 10509.443, 409.430, 52809.412 24/04/28,04:53:48,13,07,1, 12.0,1,1, 1.446, 10509.407, 409.413, 52809.368 24/04/28,04:53:48,14,07,1, 12.0,1,1, 1.446, 10509.379, 409.425, 52809.361 24/04/28,04:53:48,15,07,1, 12.0,1,1, 1.446, 10509.391, 409.448, 52809.400 24/04/28,04:53:48,16,07,1, 12.0,1,1, 1.446, 10509.367, 409.455, 52809.376 24/04/28,04:53:48,17,07,1, 12.0,1,1, 1.446, 10509.372, 409.421, 52809.418 24/04/28,04:53:48,18,07,1, 12.0,1,1, 1.446, 10509.342, 409.428, 52809.367 24/04/28,04:53:48,19,07,1, 12.0,1,1, 1.446, 10509.340, 409.438, 52809.375 24/04/28,04:53:49,00,07,1, 11.9,1,1, 1.446, 10509.336, 409.438, 52809.375 24/04/28,04:53:49,01,07,1, 11.9,1,1, 1.446, 10509.352, 409.466, 52809.409 24/04/28,04:53:49,02,07,1, 11.9,1,1, 1.446, 10509.324, 409.437, 52809.400 24/04/28,04:53:49,03,07,1, 11.9,1,1, 1.446, 10509.315, 409.445, 52809.426 24/04/28,04:53:49,04,07,1, 11.9,1,1, 1.446, 10509.311, 409.455, 52809.447 24/04/28,04:53:49,05,07,1, 11.9,1,1, 1.446, 10509.321, 409.479, 52809.482 24/04/28,04:53:49,06,07,1, 11.9,1,1, 1.446, 10509.321, 409.487, 52809.456 24/04/28,04:53:49,07,07,1, 11.9,1,1, 1.446, 10509.275, 409.471, 52809.493 24/04/28,04:53:49,08,07,1, 11.9,1,1, 1.446, 10509.269, 409.496, 52809.456 24/04/28,04:53:49,09,07,1, 11.9,1,1, 1.446, 10509.255, 409.480, 52809.430 24/04/28,04:53:49,10,07,1, 11.9,1,1, 1.446, 10509.239, 409.498, 52809.435 24/04/28,04:53:49,11,07,1, 11.9,1,1, 1.446, 10509.266, 409.508, 52809.433 24/04/28,04:53:49,12,07,1, 11.9,1,1, 1.446, 10509.216, 409.508, 52809.470 24/04/28,04:53:49,13,07,1, 11.9,1,1, 1.446, 10509.245, 409.535, 52809.556 24/04/28,04:53:49,14,07,1, 11.9,1,1, 1.446, 10509.234, 409.544, 52809.571 24/04/28,04:53:49,15,07,1, 11.9,1,1, 1.446, 10509.214, 409.533, 52809.452 24/04/28,04:53:49,16,07,1, 11.9,1,1, 1.446, 10509.226, 409.530, 52809.564 24/04/28,04:53:49,17,07,1, 11.9,1,1, 1.446, 10509.190, 409.551, 52809.543 24/04/28,04:53:49,18,07,1, 11.9,1,1, 1.446, 10509.185, 409.531, 52809.542 24/04/28,04:53:49,19,07,1, 11.9,1,1, 1.446, 10509.186, 409.546, 52809.545 24/04/28,04:53:50,00,07,1, 12.0,1,1, 1.450, 10509.186, 409.546, 52809.545 24/04/28,04:53:50,01,07,1, 12.0,1,1, 1.450, 10509.144, 409.557, 52809.536 24/04/28,04:53:50,02,07,1, 12.0,1,1, 1.450, 10509.160, 409.572, 52809.628 24/04/28,04:53:50,03,07,1, 12.0,1,1, 1.450, 10509.145, 409.585, 52809.606 24/04/28,04:53:50,04,07,1, 12.0,1,1, 1.450, 10509.137, 409.580, 52809.662 24/04/28,04:53:50,05,07,1, 12.0,1,1, 1.450, 10509.119, 409.605, 52809.636 24/04/28,04:53:50,06,07,1, 12.0,1,1, 1.450, 10509.111, 409.604, 52809.586 24/04/28,04:53:50,07,07,1, 12.0,1,1, 1.450, 10509.105, 409.602, 52809.580 24/04/28,04:53:50,08,07,1, 12.0,1,1, 1.450, 10509.096, 409.616, 52809.661 24/04/28,04:53:50,09,07,1, 12.0,1,1, 1.450, 10509.086, 409.607, 52809.551 24/04/28,04:53:50,10,07,1, 12.0,1,1, 1.450, 10509.092, 409.612, 52809.639 24/04/28,04:53:50,11,07,1, 12.0,1,1, 1.450, 10509.039, 409.657, 52809.533 24/04/28,04:53:50,12,07,1, 12.0,1,1, 1.450, 10509.105, 409.663, 52809.615 24/04/28,04:53:50,13,07,1, 12.0,1,1, 1.450, 10509.071, 409.650, 52809.570 24/04/28,04:53:50,14,07,1, 12.0,1,1, 1.450, 10509.068, 409.667, 52809.588 24/04/28,04:53:50,15,07,1, 12.0,1,1, 1.450, 10509.035, 409.658, 52809.666 24/04/28,04:53:50,16,07,1, 12.0,1,1, 1.450, 10509.033, 409.674, 52809.688 24/04/28,04:53:50,17,07,1, 12.0,1,1, 1.450, 10509.020, 409.687, 52809.689 24/04/28,04:53:50,18,07,1, 12.0,1,1, 1.450, 10509.027, 409.683, 52809.589 24/04/28,04:53:50,19,07,1, 12.0,1,1, 1.450, 10509.009, 409.699, 52809.630 24/04/28,04:53:51,00,07,1, 11.9,1,1, 1.452, 10509.002, 409.699, 52809.630 24/04/28,04:53:51,01,07,1, 11.9,1,1, 1.452, 10508.972, 409.697, 52809.750 24/04/28,04:53:51,02,07,1, 11.9,1,1, 1.452, 10509.008, 409.707, 52809.604 24/04/28,04:53:51,03,07,1, 11.9,1,1, 1.452, 10508.991, 409.738, 52809.728 24/04/28,04:53:51,04,07,1, 11.9,1,1, 1.452, 10508.998, 409.713, 52809.668 24/04/28,04:53:51,05,07,1, 11.9,1,1, 1.452, 10508.974, 409.715, 52809.705 24/04/28,04:53:51,06,07,1, 11.9,1,1, 1.452, 10508.965, 409.732, 52809.691 24/04/28,04:53:51,07,07,1, 11.9,1,1, 1.452, 10508.940, 409.729, 52809.685 24/04/28,04:53:51,08,07,1, 11.9,1,1, 1.452, 10508.919, 409.752, 52809.703 24/04/28,04:53:51,09,07,1, 11.9,1,1, 1.452, 10508.933, 409.752, 52809.707 24/04/28,04:53:51,10,07,1, 11.9,1,1, 1.452, 10508.929, 409.766, 52809.711 24/04/28,04:53:51,11,07,1, 11.9,1,1, 1.452, 10508.924, 409.750, 52809.684 24/04/28,04:53:51,12,07,1, 11.9,1,1, 1.452, 10508.904, 409.762, 52809.733 24/04/28,04:53:51,13,07,1, 11.9,1,1, 1.452, 10508.894, 409.783, 52809.753 24/04/28,04:53:51,14,07,1, 11.9,1,1, 1.452, 10508.865, 409.797, 52809.765 24/04/28,04:53:51,15,07,1, 11.9,1,1, 1.452, 10508.898, 409.801, 52809.710 24/04/28,04:53:51,16,07,1, 11.9,1,1, 1.452, 10508.859, 409.829, 52809.895 24/04/28,04:53:51,17,07,1, 11.9,1,1, 1.452, 10508.869, 409.802, 52809.749 24/04/28,04:53:51,18,07,1, 11.9,1,1, 1.452, 10508.834, 409.826, 52809.791 24/04/28,04:53:51,19,07,1, 11.9,1,1, 1.452, 10508.851, 409.834, 52809.720 24/04/28,04:53:52,00,08,1, 11.9,1,1, 1.446, 10508.844, 409.834, 52809.720 24/04/28,04:53:52,01,08,1, 11.9,1,1, 1.446, 10508.845, 409.860, 52809.784 24/04/28,04:53:52,02,08,1, 11.9,1,1, 1.446, 10508.863, 409.873, 52809.819 24/04/28,04:53:52,03,08,1, 11.9,1,1, 1.446, 10508.858, 409.862, 52809.564 24/04/28,04:53:52,04,08,1, 11.9,1,1, 1.446, 10508.836, 409.909, 52809.713 24/04/28,04:53:52,05,08,1, 11.9,1,1, 1.446, 10508.815, 409.909, 52809.813 24/04/28,04:53:52,06,08,1, 11.9,1,1, 1.446, 10508.820, 409.911, 52809.768 24/04/28,04:53:52,07,08,1, 11.9,1,1, 1.446, 10508.813, 409.924, 52809.837 24/04/28,04:53:52,08,08,1, 11.9,1,1, 1.446, 10508.808, 409.917, 52809.874 24/04/28,04:53:52,09,08,1, 11.9,1,1, 1.446, 10508.787, 409.929, 52809.828 24/04/28,04:53:52,10,08,1, 11.9,1,1, 1.446, 10508.738, 409.962, 52809.808 24/04/28,04:53:52,11,08,1, 11.9,1,1, 1.446, 10508.752, 409.945, 52809.844 24/04/28,04:53:52,12,08,1, 11.9,1,1, 1.446, 10508.757, 409.972, 52809.835 24/04/28,04:53:52,13,08,1, 11.9,1,1, 1.446, 10508.733, 409.965, 52809.831 24/04/28,04:53:52,14,08,1, 11.9,1,1, 1.446, 10508.764, 409.973, 52809.894 24/04/28,04:53:52,15,08,1, 11.9,1,1, 1.446, 10508.728, 409.967, 52809.867 24/04/28,04:53:52,16,08,1, 11.9,1,1, 1.446, 10508.735, 409.994, 52809.872 24/04/28,04:53:52,17,08,1, 11.9,1,1, 1.446, 10508.756, 410.013, 52809.875 24/04/28,04:53:52,18,08,1, 11.9,1,1, 1.446, 10508.733, 410.002, 52809.843 24/04/28,04:53:52,19,08,1, 11.9,1,1, 1.446, 10508.709, 410.013, 52809.875 24/04/28,04:53:53,00,07,1, 11.9,1,1, 1.449, 10508.702, 410.013, 52809.875 24/04/28,04:53:53,01,07,1, 11.9,1,1, 1.449, 10508.710, 410.023, 52809.884 24/04/28,04:53:53,02,07,1, 11.9,1,1, 1.449, 10508.725, 410.018, 52809.831 24/04/28,04:53:53,03,07,1, 11.9,1,1, 1.449, 10508.720, 410.048, 52809.910 24/04/28,04:53:53,04,07,1, 11.9,1,1, 1.449, 10508.696, 410.061, 52809.824 24/04/28,04:53:53,05,07,1, 11.9,1,1, 1.449, 10508.682, 410.060, 52809.964 24/04/28,04:53:53,06,07,1, 11.9,1,1, 1.449, 10508.675, 410.072, 52809.879 24/04/28,04:53:53,07,07,1, 11.9,1,1, 1.449, 10508.684, 410.098, 52809.824 24/04/28,04:53:53,08,07,1, 11.9,1,1, 1.449, 10508.660, 410.083, 52809.969 24/04/28,04:53:53,09,07,1, 11.9,1,1, 1.449, 10508.656, 410.097, 52809.931 24/04/28,04:53:53,10,07,1, 11.9,1,1, 1.449, 10508.627, 410.085, 52809.881 24/04/28,04:53:53,11,07,1, 11.9,1,1, 1.449, 10508.631, 410.129, 52809.924 24/04/28,04:53:53,12,07,1, 11.9,1,1, 1.449, 10508.643, 410.134, 52809.956 24/04/28,04:53:53,13,07,1, 11.9,1,1, 1.449, 10508.638, 410.123, 52809.942 24/04/28,04:53:53,14,07,1, 11.9,1,1, 1.449, 10508.623, 410.130, 52809.941 24/04/28,04:53:53,15,07,1, 11.9,1,1, 1.449, 10508.623, 410.151, 52809.924 24/04/28,04:53:53,16,07,1, 11.9,1,1, 1.449, 10508.616, 410.166, 52809.936 24/04/28,04:53:53,17,07,1, 11.9,1,1, 1.449, 10508.626, 410.147, 52809.900 24/04/28,04:53:53,18,07,1, 11.9,1,1, 1.449, 10508.589, 410.179, 52809.949 24/04/28,04:53:53,19,07,1, 11.9,1,1, 1.449, 10508.574, 410.194, 52809.929 24/04/28,04:53:54,00,07,1, 11.9,1,1, 1.448, 10508.568, 410.194, 52809.929 24/04/28,04:53:54,01,07,1, 11.9,1,1, 1.448, 10508.569, 410.197, 52810.000 24/04/28,04:53:54,02,07,1, 11.9,1,1, 1.448, 10508.556, 410.192, 52809.982 24/04/28,04:53:54,03,07,1, 11.9,1,1, 1.448, 10508.547, 410.228, 52809.994 24/04/28,04:53:54,04,07,1, 11.9,1,1, 1.448, 10508.552, 410.204, 52809.898 24/04/28,04:53:54,05,07,1, 11.9,1,1, 1.448, 10508.562, 410.211, 52809.977 24/04/28,04:53:54,06,07,1, 11.9,1,1, 1.448, 10508.546, 410.208, 52810.024 24/04/28,04:53:54,07,07,1, 11.9,1,1, 1.448, 10508.555, 410.227, 52809.981 24/04/28,04:53:54,08,07,1, 11.9,1,1, 1.448, 10508.523, 410.224, 52809.953 24/04/28,04:53:54,09,07,1, 11.9,1,1, 1.448, 10508.527, 410.265, 52810.001 24/04/28,04:53:54,10,07,1, 11.9,1,1, 1.448, 10508.535, 410.263, 52810.012 24/04/28,04:53:54,11,07,1, 11.9,1,1, 1.448, 10508.514, 410.269, 52810.000 24/04/28,04:53:54,12,07,1, 11.9,1,1, 1.448, 10508.507, 410.260, 52810.017 24/04/28,04:53:54,13,07,1, 11.9,1,1, 1.448, 10508.497, 410.274, 52810.003 24/04/28,04:53:54,14,07,1, 11.9,1,1, 1.448, 10508.503, 410.288, 52809.990 24/04/28,04:53:54,15,07,1, 11.9,1,1, 1.448, 10508.481, 410.279, 52809.965 24/04/28,04:53:54,16,07,1, 11.9,1,1, 1.448, 10508.467, 410.291, 52809.947 24/04/28,04:53:54,17,07,1, 11.9,1,1, 1.448, 10508.462, 410.299, 52810.046 24/04/28,04:53:54,18,07,1, 11.9,1,1, 1.448, 10508.442, 410.310, 52810.014 24/04/28,04:53:54,19,07,1, 11.9,1,1, 1.448, 10508.478, 410.301, 52810.017 24/04/28,04:53:55,00,07,1, 11.8,1,1, 1.446, 10508.476, 410.301, 52810.017 24/04/28,04:53:55,01,07,1, 11.8,1,1, 1.446, 10508.455, 410.312, 52810.020 24/04/28,04:53:55,02,07,1, 11.8,1,1, 1.446, 10508.450, 410.330, 52810.033 24/04/28,04:53:55,03,07,1, 11.8,1,1, 1.446, 10508.437, 410.346, 52810.073 24/04/28,04:53:55,04,07,1, 11.8,1,1, 1.446, 10508.437, 410.336, 52810.029 24/04/28,04:53:55,05,07,1, 11.8,1,1, 1.446, 10508.415, 410.364, 52809.980 24/04/28,04:53:55,06,07,1, 11.8,1,1, 1.446, 10508.425, 410.343, 52809.974 24/04/28,04:53:55,07,07,1, 11.8,1,1, 1.446, 10508.406, 410.364, 52810.071 24/04/28,04:53:55,08,07,1, 11.8,1,1, 1.446, 10508.392, 410.382, 52810.099 24/04/28,04:53:55,09,07,1, 11.8,1,1, 1.446, 10508.416, 410.374, 52810.076 24/04/28,04:53:55,10,07,1, 11.8,1,1, 1.446, 10508.387, 410.349, 52810.046 24/04/28,04:53:55,11,07,1, 11.8,1,1, 1.446, 10508.399, 410.395, 52810.029 24/04/28,04:53:55,12,07,1, 11.8,1,1, 1.446, 10508.375, 410.383, 52810.027 24/04/28,04:53:55,13,07,1, 11.8,1,1, 1.446, 10508.369, 410.381, 52810.062 24/04/28,04:53:55,14,07,1, 11.8,1,1, 1.446, 10508.390, 410.377, 52810.040 24/04/28,04:53:55,15,07,1, 11.8,1,1, 1.446, 10508.381, 410.399, 52810.003 24/04/28,04:53:55,16,07,1, 11.8,1,1, 1.446, 10508.354, 410.395, 52810.039 24/04/28,04:53:55,17,07,1, 11.8,1,1, 1.446, 10508.359, 410.382, 52810.014 24/04/28,04:53:55,18,07,1, 11.8,1,1, 1.446, 10508.337, 410.378, 52810.067 24/04/28,04:53:55,19,07,1, 11.8,1,1, 1.446, 10508.354, 410.393, 52810.065 24/04/28,04:53:56,00,07,1, 11.9,1,1, 1.447, 10508.351, 410.393, 52810.065 24/04/28,04:53:56,01,07,1, 11.9,1,1, 1.447, 10508.319, 410.415, 52810.075 24/04/28,04:53:56,02,07,1, 11.9,1,1, 1.447, 10508.319, 410.429, 52810.041 24/04/28,04:53:56,03,07,1, 11.9,1,1, 1.447, 10508.324, 410.413, 52810.083 24/04/28,04:53:56,04,07,1, 11.9,1,1, 1.447, 10508.323, 410.433, 52810.037 24/04/28,04:53:56,05,07,1, 11.9,1,1, 1.447, 10508.311, 410.422, 52810.164 24/04/28,04:53:56,06,07,1, 11.9,1,1, 1.447, 10508.313, 410.431, 52810.084 24/04/28,04:53:56,07,07,1, 11.9,1,1, 1.447, 10508.300, 410.441, 52810.105 24/04/28,04:53:56,08,07,1, 11.9,1,1, 1.447, 10508.295, 410.442, 52810.124 24/04/28,04:53:56,09,07,1, 11.9,1,1, 1.447, 10508.302, 410.446, 52810.099 24/04/28,04:53:56,10,07,1, 11.9,1,1, 1.447, 10508.283, 410.415, 52810.112 24/04/28,04:53:56,11,07,1, 11.9,1,1, 1.447, 10508.281, 410.463, 52810.154 24/04/28,04:53:56,12,07,1, 11.9,1,1, 1.447, 10508.274, 410.466, 52810.174 24/04/28,04:53:56,13,07,1, 11.9,1,1, 1.447, 10508.267, 410.480, 52810.144 24/04/28,04:53:56,14,07,1, 11.9,1,1, 1.447, 10508.270, 410.468, 52810.132 24/04/28,04:53:56,15,07,1, 11.9,1,1, 1.447, 10508.259, 410.492, 52810.243 24/04/28,04:53:56,16,07,1, 11.9,1,1, 1.447, 10508.208, 410.499, 52810.180 24/04/28,04:53:56,17,07,1, 11.9,1,1, 1.447, 10508.238, 410.484, 52810.139 24/04/28,04:53:56,18,07,1, 11.9,1,1, 1.447, 10508.206, 410.496, 52810.187 24/04/28,04:53:56,19,07,1, 11.9,1,1, 1.447, 10508.214, 410.477, 52810.117 24/04/28,04:53:57,00,09,1, 11.9,1,1, 1.447, 10508.209, 410.477, 52810.117 24/04/28,04:53:57,01,09,1, 11.9,1,1, 1.447, 10508.227, 410.500, 52810.113 24/04/28,04:53:57,02,09,1, 11.9,1,1, 1.447, 10508.187, 410.523, 52810.323 24/04/28,04:53:57,03,09,1, 11.9,1,1, 1.447, 10508.210, 410.559, 52810.306 24/04/28,04:53:57,04,09,1, 11.9,1,1, 1.447, 10508.204, 410.567, 52810.286 24/04/28,04:53:57,05,09,1, 11.9,1,1, 1.447, 10508.180, 410.560, 52810.386 24/04/28,04:53:57,06,09,1, 11.9,1,1, 1.447, 10508.165, 410.561, 52810.282 24/04/28,04:53:57,07,09,1, 11.9,1,1, 1.447, 10508.164, 410.564, 52810.286 24/04/28,04:53:57,08,09,1, 11.9,1,1, 1.447, 10508.143, 410.564, 52810.412 24/04/28,04:53:57,09,09,1, 11.9,1,1, 1.447, 10508.175, 410.553, 52810.298 24/04/28,04:53:57,10,09,1, 11.9,1,1, 1.447, 10508.137, 410.569, 52810.356 24/04/28,04:53:57,11,09,1, 11.9,1,1, 1.447, 10508.153, 410.577, 52810.358 24/04/28,04:53:57,12,09,1, 11.9,1,1, 1.447, 10508.140, 410.566, 52810.370 24/04/28,04:53:57,13,09,1, 11.9,1,1, 1.447, 10508.127, 410.564, 52810.365 24/04/28,04:53:57,14,09,1, 11.9,1,1, 1.447, 10508.111, 410.572, 52810.437 24/04/28,04:53:57,15,09,1, 11.9,1,1, 1.447, 10508.119, 410.580, 52810.412 24/04/28,04:53:57,16,09,1, 11.9,1,1, 1.447, 10508.112, 410.586, 52810.389 24/04/28,04:53:57,17,09,1, 11.9,1,1, 1.447, 10508.093, 410.578, 52810.472 24/04/28,04:53:57,18,09,1, 11.9,1,1, 1.447, 10508.077, 410.582, 52810.354 24/04/28,04:53:57,19,09,1, 11.9,1,1, 1.447, 10508.068, 410.582, 52810.430 24/04/28,04:53:58,00,08,1, 11.9,1,1, 1.447, 10508.068, 410.582, 52810.430 24/04/28,04:53:58,01,08,1, 11.9,1,1, 1.447, 10508.071, 410.592, 52810.473 24/04/28,04:53:58,02,08,1, 11.9,1,1, 1.447, 10508.062, 410.603, 52810.383 24/04/28,04:53:58,03,08,1, 11.9,1,1, 1.447, 10508.063, 410.619, 52810.511 24/04/28,04:53:58,04,08,1, 11.9,1,1, 1.447, 10508.036, 410.629, 52810.371 24/04/28,04:53:58,05,08,1, 11.9,1,1, 1.447, 10508.036, 410.614, 52810.475 24/04/28,04:53:58,06,08,1, 11.9,1,1, 1.447, 10508.017, 410.623, 52810.419 24/04/28,04:53:58,07,08,1, 11.9,1,1, 1.447, 10508.008, 410.654, 52810.415 24/04/28,04:53:58,08,08,1, 11.9,1,1, 1.447, 10507.995, 410.641, 52810.459 24/04/28,04:53:58,09,08,1, 11.9,1,1, 1.447, 10507.988, 410.651, 52810.396 24/04/28,04:53:58,10,08,1, 11.9,1,1, 1.447, 10507.994, 410.653, 52810.490 24/04/28,04:53:58,11,08,1, 11.9,1,1, 1.447, 10507.979, 410.651, 52810.437 24/04/28,04:53:58,12,08,1, 11.9,1,1, 1.447, 10507.959, 410.656, 52810.474 24/04/28,04:53:58,13,08,1, 11.9,1,1, 1.447, 10507.958, 410.644, 52810.430 24/04/28,04:53:58,14,08,1, 11.9,1,1, 1.447, 10507.970, 410.632, 52810.440 24/04/28,04:53:58,15,08,1, 11.9,1,1, 1.447, 10507.952, 410.659, 52810.456 24/04/28,04:53:58,16,08,1, 11.9,1,1, 1.447, 10507.928, 410.672, 52810.467 24/04/28,04:53:58,17,08,1, 11.9,1,1, 1.447, 10507.925, 410.646, 52810.458 24/04/28,04:53:58,18,08,1, 11.9,1,1, 1.447, 10507.922, 410.679, 52810.455 24/04/28,04:53:58,19,08,1, 11.9,1,1, 1.447, 10507.893, 410.682, 52810.463 24/04/28,04:53:59,00,08,1, 11.9,1,1, 1.449, 10507.892, 410.682, 52810.463 24/04/28,04:53:59,01,08,1, 11.9,1,1, 1.449, 10507.906, 410.691, 52810.506 24/04/28,04:53:59,02,08,1, 11.9,1,1, 1.449, 10507.896, 410.692, 52810.466 24/04/28,04:53:59,03,08,1, 11.9,1,1, 1.449, 10507.874, 410.696, 52810.499 24/04/28,04:53:59,04,08,1, 11.9,1,1, 1.449, 10507.892, 410.675, 52810.444 24/04/28,04:53:59,05,08,1, 11.9,1,1, 1.449, 10507.870, 410.704, 52810.517 24/04/28,04:53:59,06,08,1, 11.9,1,1, 1.449, 10507.862, 410.711, 52810.500 24/04/28,04:53:59,07,08,1, 11.9,1,1, 1.449, 10507.827, 410.721, 52810.455 24/04/28,04:53:59,08,08,1, 11.9,1,1, 1.449, 10507.826, 410.721, 52810.423 24/04/28,04:53:59,09,08,1, 11.9,1,1, 1.449, 10507.819, 410.741, 52810.516 24/04/28,04:53:59,10,08,1, 11.9,1,1, 1.449, 10507.794, 410.720, 52810.540 24/04/28,04:53:59,11,08,1, 11.9,1,1, 1.449, 10507.810, 410.722, 52810.422 24/04/28,04:53:59,12,08,1, 11.9,1,1, 1.449, 10507.811, 410.731, 52810.475 24/04/28,04:53:59,13,08,1, 11.9,1,1, 1.449, 10507.782, 410.735, 52810.529 24/04/28,04:53:59,14,08,1, 11.9,1,1, 1.449, 10507.790, 410.730, 52810.474 24/04/28,04:53:59,15,08,1, 11.9,1,1, 1.449, 10507.799, 410.756, 52810.483 24/04/28,04:53:59,16,08,1, 11.9,1,1, 1.449, 10507.762, 410.777, 52810.547 24/04/28,04:53:59,17,08,1, 11.9,1,1, 1.449, 10507.754, 410.733, 52810.476 24/04/28,04:53:59,18,08,1, 11.9,1,1, 1.449, 10507.775, 410.755, 52810.446 24/04/28,04:53:59,19,08,1, 11.9,1,1, 1.449, 10507.744, 410.780, 52810.497 24/04/28,04:54:00,00,08,1, 11.9,1,1, 1.449, 10507.742, 410.780, 52810.497 24/04/28,04:54:00,01,08,1, 11.9,1,1, 1.449, 10507.730, 410.773, 52810.559 24/04/28,04:54:00,02,08,1, 11.9,1,1, 1.449, 10507.766, 410.745, 52810.336 24/04/28,04:54:00,03,08,1, 11.9,1,1, 1.449, 10507.710, 410.749, 52810.315 24/04/28,04:54:00,04,08,1, 11.9,1,1, 1.449, 10507.697, 410.755, 52810.365 24/04/28,04:54:00,05,08,1, 11.9,1,1, 1.449, 10507.709, 410.764, 52810.355 24/04/28,04:54:00,06,08,1, 11.9,1,1, 1.449, 10507.704, 410.740, 52810.358 24/04/28,04:54:00,07,08,1, 11.9,1,1, 1.449, 10507.687, 410.757, 52810.388 24/04/28,04:54:00,08,08,1, 11.9,1,1, 1.449, 10507.691, 410.749, 52810.342 24/04/28,04:54:00,09,08,1, 11.9,1,1, 1.449, 10507.678, 410.772, 52810.442 24/04/28,04:54:00,10,08,1, 11.9,1,1, 1.449, 10507.670, 410.773, 52810.381 24/04/28,04:54:00,11,08,1, 11.9,1,1, 1.449, 10507.640, 410.793, 52810.416 24/04/28,04:54:00,12,08,1, 11.9,1,1, 1.449, 10507.649, 410.797, 52810.405 24/04/28,04:54:00,13,08,1, 11.9,1,1, 1.449, 10507.634, 410.785, 52810.372 24/04/28,04:54:00,14,08,1, 11.9,1,1, 1.449, 10507.624, 410.792, 52810.370 24/04/28,04:54:00,15,08,1, 11.9,1,1, 1.449, 10507.616, 410.801, 52810.394 24/04/28,04:54:00,16,08,1, 11.9,1,1, 1.449, 10507.592, 410.831, 52810.388 24/04/28,04:54:00,17,08,1, 11.9,1,1, 1.449, 10507.587, 410.809, 52810.343 24/04/28,04:54:00,18,08,1, 11.9,1,1, 1.449, 10507.578, 410.824, 52810.481 24/04/28,04:54:00,19,08,1, 11.9,1,1, 1.449, 10507.575, 410.842, 52810.394 24/04/28,04:54:01,00,09,1, 11.9,1,1, 1.449, 10507.567, 410.842, 52810.394 24/04/28,04:54:01,01,09,1, 11.9,1,1, 1.449, 10507.562, 410.827, 52810.400 24/04/28,04:54:01,02,09,1, 11.9,1,1, 1.449, 10507.538, 410.850, 52810.395 24/04/28,04:54:01,03,09,1, 11.9,1,1, 1.449, 10507.557, 410.839, 52810.438 24/04/28,04:54:01,04,09,1, 11.9,1,1, 1.449, 10507.537, 410.871, 52810.419 24/04/28,04:54:01,05,09,1, 11.9,1,1, 1.449, 10507.514, 410.872, 52810.445 24/04/28,04:54:01,06,09,1, 11.9,1,1, 1.449, 10507.543, 410.880, 52810.464 24/04/28,04:54:01,07,09,1, 11.9,1,1, 1.449, 10507.502, 410.855, 52810.438 24/04/28,04:54:01,08,09,1, 11.9,1,1, 1.449, 10507.490, 410.870, 52810.444 24/04/28,04:54:01,09,09,1, 11.9,1,1, 1.449, 10507.489, 410.902, 52810.455 24/04/28,04:54:01,10,09,1, 11.9,1,1, 1.449, 10507.470, 410.891, 52810.451 24/04/28,04:54:01,11,09,1, 11.9,1,1, 1.449, 10507.471, 410.895, 52810.481 24/04/28,04:54:01,12,09,1, 11.9,1,1, 1.449, 10507.477, 410.902, 52810.531 24/04/28,04:54:01,13,09,1, 11.9,1,1, 1.449, 10507.454, 410.915, 52810.435 24/04/28,04:54:01,14,09,1, 11.9,1,1, 1.449, 10507.463, 410.921, 52810.536 24/04/28,04:54:01,15,09,1, 11.9,1,1, 1.449, 10507.433, 410.928, 52810.520 24/04/28,04:54:01,16,09,1, 11.9,1,1, 1.449, 10507.452, 410.888, 52810.457 24/04/28,04:54:01,17,09,1, 11.9,1,1, 1.449, 10507.428, 410.920, 52810.453 24/04/28,04:54:01,18,09,1, 11.9,1,1, 1.449, 10507.442, 410.938, 52810.476 24/04/28,04:54:01,19,09,1, 11.9,1,1, 1.449, 10507.427, 410.922, 52810.477 24/04/28,04:54:02,00,08,1, 11.9,1,1, 1.451, 10507.425, 410.922, 52810.477 24/04/28,04:54:02,01,08,1, 11.9,1,1, 1.451, 10507.389, 410.956, 52810.468 24/04/28,04:54:02,02,08,1, 11.9,1,1, 1.451, 10507.384, 410.941, 52810.466 24/04/28,04:54:02,03,08,1, 11.9,1,1, 1.451, 10507.340, 410.952, 52810.615 24/04/28,04:54:02,04,08,1, 11.9,1,1, 1.451, 10507.365, 410.961, 52810.526 24/04/28,04:54:02,05,08,1, 11.9,1,1, 1.451, 10507.371, 410.962, 52810.537 24/04/28,04:54:02,06,08,1, 11.9,1,1, 1.451, 10507.334, 410.976, 52810.570 24/04/28,04:54:02,07,08,1, 11.9,1,1, 1.451, 10507.330, 410.972, 52810.543 24/04/28,04:54:02,08,08,1, 11.9,1,1, 1.451, 10507.321, 410.983, 52810.618 24/04/28,04:54:02,09,08,1, 11.9,1,1, 1.451, 10507.325, 411.010, 52810.520 24/04/28,04:54:02,10,08,1, 11.9,1,1, 1.451, 10507.327, 410.980, 52810.565 24/04/28,04:54:02,11,08,1, 11.9,1,1, 1.451, 10507.298, 410.988, 52810.557 24/04/28,04:54:02,12,08,1, 11.9,1,1, 1.451, 10507.312, 410.999, 52810.567 24/04/28,04:54:02,13,08,1, 11.9,1,1, 1.451, 10507.269, 411.039, 52810.539 24/04/28,04:54:02,14,08,1, 11.9,1,1, 1.451, 10507.305, 411.025, 52810.571 24/04/28,04:54:02,15,08,1, 11.9,1,1, 1.451, 10507.233, 411.037, 52810.613 24/04/28,04:54:02,16,08,1, 11.9,1,1, 1.451, 10507.250, 411.017, 52810.537 24/04/28,04:54:02,17,08,1, 11.9,1,1, 1.451, 10507.248, 411.037, 52810.489 24/04/28,04:54:02,18,08,1, 11.9,1,1, 1.451, 10507.244, 411.041, 52810.619 24/04/28,04:54:02,19,08,1, 11.9,1,1, 1.451, 10507.204, 411.068, 52810.645 24/04/28,04:54:03,00,07,1, 11.8,1,1, 1.446, 10507.200, 411.068, 52810.645 24/04/28,04:54:03,01,07,1, 11.8,1,1, 1.446, 10507.205, 411.073, 52810.634 24/04/28,04:54:03,02,07,1, 11.8,1,1, 1.446, 10507.186, 411.092, 52810.596 24/04/28,04:54:03,03,07,1, 11.8,1,1, 1.446, 10507.203, 411.093, 52810.647 24/04/28,04:54:03,04,07,1, 11.8,1,1, 1.446, 10507.200, 411.087, 52810.631 24/04/28,04:54:03,05,07,1, 11.8,1,1, 1.446, 10507.171, 411.076, 52810.700 24/04/28,04:54:03,06,07,1, 11.8,1,1, 1.446, 10507.152, 411.087, 52810.670 24/04/28,04:54:03,07,07,1, 11.8,1,1, 1.446, 10507.118, 411.089, 52810.626 24/04/28,04:54:03,08,07,1, 11.8,1,1, 1.446, 10507.158, 411.119, 52810.692 24/04/28,04:54:03,09,07,1, 11.8,1,1, 1.446, 10507.157, 411.100, 52810.629 24/04/28,04:54:03,10,07,1, 11.8,1,1, 1.446, 10507.119, 411.087, 52810.591 24/04/28,04:54:03,11,07,1, 11.8,1,1, 1.446, 10507.106, 411.133, 52810.724 24/04/28,04:54:03,12,07,1, 11.8,1,1, 1.446, 10507.136, 411.117, 52810.375 24/04/28,04:54:03,13,07,1, 11.8,1,1, 1.446, 10507.091, 411.178, 52810.632 24/04/28,04:54:03,14,07,1, 11.8,1,1, 1.446, 10507.091, 411.172, 52810.698 24/04/28,04:54:03,15,07,1, 11.8,1,1, 1.446, 10507.085, 411.158, 52810.665 24/04/28,04:54:03,16,07,1, 11.8,1,1, 1.446, 10507.081, 411.170, 52810.629 24/04/28,04:54:03,17,07,1, 11.8,1,1, 1.446, 10507.051, 411.166, 52810.754 24/04/28,04:54:03,18,07,1, 11.8,1,1, 1.446, 10507.052, 411.187, 52810.735 24/04/28,04:54:03,19,07,1, 11.8,1,1, 1.446, 10507.029, 411.174, 52810.737 24/04/28,04:54:04,00,08,1, 11.9,1,1, 1.451, 10507.025, 411.174, 52810.737 24/04/28,04:54:04,01,08,1, 11.9,1,1, 1.451, 10507.008, 411.194, 52810.733 24/04/28,04:54:04,02,08,1, 11.9,1,1, 1.451, 10507.013, 411.190, 52810.726 24/04/28,04:54:04,03,08,1, 11.9,1,1, 1.451, 10506.975, 411.218, 52810.716 24/04/28,04:54:04,04,08,1, 11.9,1,1, 1.451, 10506.985, 411.206, 52810.733 24/04/28,04:54:04,05,08,1, 11.9,1,1, 1.451, 10506.960, 411.223, 52810.740 24/04/28,04:54:04,06,08,1, 11.9,1,1, 1.451, 10506.978, 411.221, 52810.720 24/04/28,04:54:04,07,08,1, 11.9,1,1, 1.451, 10506.948, 411.235, 52810.724 24/04/28,04:54:04,08,08,1, 11.9,1,1, 1.451, 10506.925, 411.265, 52810.794 24/04/28,04:54:04,09,08,1, 11.9,1,1, 1.451, 10506.926, 411.248, 52810.759 24/04/28,04:54:04,10,08,1, 11.9,1,1, 1.451, 10506.912, 411.264, 52810.810 24/04/28,04:54:04,11,08,1, 11.9,1,1, 1.451, 10506.924, 411.275, 52810.793 24/04/28,04:54:04,12,08,1, 11.9,1,1, 1.451, 10506.920, 411.261, 52810.769 24/04/28,04:54:04,13,08,1, 11.9,1,1, 1.451, 10506.884, 411.286, 52810.810 24/04/28,04:54:04,14,08,1, 11.9,1,1, 1.451, 10506.890, 411.276, 52810.787 24/04/28,04:54:04,15,08,1, 11.9,1,1, 1.451, 10506.859, 411.268, 52810.778 24/04/28,04:54:04,16,08,1, 11.9,1,1, 1.451, 10506.884, 411.280, 52810.885 24/04/28,04:54:04,17,08,1, 11.9,1,1, 1.451, 10506.800, 411.300, 52810.840 24/04/28,04:54:04,18,08,1, 11.9,1,1, 1.451, 10506.817, 411.303, 52810.832 24/04/28,04:54:04,19,08,1, 11.9,1,1, 1.451, 10506.799, 411.310, 52810.927 24/04/28,04:54:05,00,07,1, 11.8,1,1, 1.448, 10506.791, 411.310, 52810.927 24/04/28,04:54:05,01,07,1, 11.8,1,1, 1.448, 10506.809, 411.286, 52810.797 24/04/28,04:54:05,02,07,1, 11.8,1,1, 1.448, 10506.777, 411.304, 52810.809 24/04/28,04:54:05,03,07,1, 11.8,1,1, 1.448, 10506.775, 411.321, 52810.885 24/04/28,04:54:05,04,07,1, 11.8,1,1, 1.448, 10506.757, 411.322, 52810.869 24/04/28,04:54:05,05,07,1, 11.8,1,1, 1.448, 10506.727, 411.339, 52810.870 24/04/28,04:54:05,06,07,1, 11.8,1,1, 1.448, 10506.744, 411.353, 52810.858 24/04/28,04:54:05,07,07,1, 11.8,1,1, 1.448, 10506.703, 411.321, 52810.891 24/04/28,04:54:05,08,07,1, 11.8,1,1, 1.448, 10506.696, 411.348, 52810.856 24/04/28,04:54:05,09,07,1, 11.8,1,1, 1.448, 10506.700, 411.340, 52810.825 24/04/28,04:54:05,10,07,1, 11.8,1,1, 1.448, 10506.669, 411.350, 52810.878 24/04/28,04:54:05,11,07,1, 11.8,1,1, 1.448, 10506.664, 411.355, 52810.918 24/04/28,04:54:05,12,07,1, 11.8,1,1, 1.448, 10506.674, 411.347, 52810.889 24/04/28,04:54:05,13,07,1, 11.8,1,1, 1.448, 10506.641, 411.347, 52810.881 24/04/28,04:54:05,14,07,1, 11.8,1,1, 1.448, 10506.641, 411.389, 52810.950 24/04/28,04:54:05,15,07,1, 11.8,1,1, 1.448, 10506.611, 411.382, 52810.959 24/04/28,04:54:05,16,07,1, 11.8,1,1, 1.448, 10506.605, 411.358, 52810.890 24/04/28,04:54:05,17,07,1, 11.8,1,1, 1.448, 10506.597, 411.366, 52810.942 24/04/28,04:54:05,18,07,1, 11.8,1,1, 1.448, 10506.602, 411.374, 52810.896 24/04/28,04:54:05,19,07,1, 11.8,1,1, 1.448, 10506.588, 411.383, 52810.943 24/04/28,04:54:06,00,07,1, 11.8,1,1, 1.449, 10506.582, 411.383, 52810.943 24/04/28,04:54:06,01,07,1, 11.8,1,1, 1.449, 10506.569, 411.367, 52810.917 24/04/28,04:54:06,02,07,1, 11.8,1,1, 1.449, 10506.531, 411.390, 52810.876 24/04/28,04:54:06,03,07,1, 11.8,1,1, 1.449, 10506.494, 411.403, 52811.016 24/04/28,04:54:06,04,07,1, 11.8,1,1, 1.449, 10506.519, 411.393, 52810.991 24/04/28,04:54:06,05,07,1, 11.8,1,1, 1.449, 10506.507, 411.386, 52810.928 24/04/28,04:54:06,06,07,1, 11.8,1,1, 1.449, 10506.500, 411.383, 52810.906 24/04/28,04:54:06,07,07,1, 11.8,1,1, 1.449, 10506.481, 411.382, 52810.951 24/04/28,04:54:06,08,07,1, 11.8,1,1, 1.449, 10506.479, 411.381, 52810.918 24/04/28,04:54:06,09,07,1, 11.8,1,1, 1.449, 10506.451, 411.379, 52810.949 24/04/28,04:54:06,10,07,1, 11.8,1,1, 1.449, 10506.438, 411.393, 52811.000 24/04/28,04:54:06,11,07,1, 11.8,1,1, 1.449, 10506.429, 411.393, 52811.000 24/04/28,04:54:06,12,07,1, 11.8,1,1, 1.449, 10506.436, 411.387, 52810.939 24/04/28,04:54:06,13,07,1, 11.8,1,1, 1.449, 10506.425, 411.385, 52810.944 24/04/28,04:54:06,14,07,1, 11.8,1,1, 1.449, 10506.388, 411.396, 52810.936 24/04/28,04:54:06,15,07,1, 11.8,1,1, 1.449, 10506.370, 411.374, 52810.975 24/04/28,04:54:06,16,07,1, 11.8,1,1, 1.449, 10506.375, 411.373, 52810.953 24/04/28,04:54:06,17,07,1, 11.8,1,1, 1.449, 10506.350, 411.393, 52810.979 24/04/28,04:54:06,18,07,1, 11.8,1,1, 1.449, 10506.352, 411.397, 52811.002 24/04/28,04:54:06,19,07,1, 11.8,1,1, 1.449, 10506.339, 411.404, 52810.981 24/04/28,04:54:07,00,07,1, 11.9,1,1, 1.447, 10506.332, 411.404, 52810.981 24/04/28,04:54:07,01,07,1, 11.9,1,1, 1.447, 10506.332, 411.404, 52810.987 24/04/28,04:54:07,02,07,1, 11.9,1,1, 1.447, 10506.312, 411.421, 52810.973 24/04/28,04:54:07,03,07,1, 11.9,1,1, 1.447, 10506.270, 411.392, 52811.064 24/04/28,04:54:07,04,07,1, 11.9,1,1, 1.447, 10506.295, 411.405, 52811.071 24/04/28,04:54:07,05,07,1, 11.9,1,1, 1.447, 10506.283, 411.441, 52811.051 24/04/28,04:54:07,06,07,1, 11.9,1,1, 1.447, 10506.258, 411.397, 52811.085 24/04/28,04:54:07,07,07,1, 11.9,1,1, 1.447, 10506.247, 411.410, 52811.076 24/04/28,04:54:07,08,07,1, 11.9,1,1, 1.447, 10506.249, 411.432, 52811.042 24/04/28,04:54:07,09,07,1, 11.9,1,1, 1.447, 10506.248, 411.430, 52811.102 24/04/28,04:54:07,10,07,1, 11.9,1,1, 1.447, 10506.219, 411.419, 52811.006 24/04/28,04:54:07,11,07,1, 11.9,1,1, 1.447, 10506.204, 411.423, 52811.062 24/04/28,04:54:07,12,07,1, 11.9,1,1, 1.447, 10506.192, 411.428, 52811.072 24/04/28,04:54:07,13,07,1, 11.9,1,1, 1.447, 10506.184, 411.424, 52811.102 24/04/28,04:54:07,14,07,1, 11.9,1,1, 1.447, 10506.163, 411.435, 52811.093 24/04/28,04:54:07,15,07,1, 11.9,1,1, 1.447, 10506.168, 411.422, 52811.126 24/04/28,04:54:07,16,07,1, 11.9,1,1, 1.447, 10506.162, 411.438, 52811.127 24/04/28,04:54:07,17,07,1, 11.9,1,1, 1.447, 10506.157, 411.403, 52811.134 24/04/28,04:54:07,18,07,1, 11.9,1,1, 1.447, 10506.148, 411.434, 52811.118 24/04/28,04:54:07,19,07,1, 11.9,1,1, 1.447, 10506.144, 411.432, 52811.169 24/04/28,04:54:08,00,09,1, 11.8,1,1, 1.449, 10506.140, 411.432, 52811.169 24/04/28,04:54:08,01,09,1, 11.8,1,1, 1.449, 10506.125, 411.430, 52811.084 24/04/28,04:54:08,02,09,1, 11.8,1,1, 1.449, 10506.121, 411.460, 52811.161 24/04/28,04:54:08,03,09,1, 11.8,1,1, 1.449, 10506.068, 411.455, 52811.219 24/04/28,04:54:08,04,09,1, 11.8,1,1, 1.449, 10506.088, 411.426, 52811.158 24/04/28,04:54:08,05,09,1, 11.8,1,1, 1.449, 10506.068, 411.458, 52811.159 24/04/28,04:54:08,06,09,1, 11.8,1,1, 1.449, 10506.073, 411.442, 52811.162 24/04/28,04:54:08,07,09,1, 11.8,1,1, 1.449, 10506.060, 411.456, 52811.172 24/04/28,04:54:08,08,09,1, 11.8,1,1, 1.449, 10506.063, 411.452, 52811.133 24/04/28,04:54:08,09,09,1, 11.8,1,1, 1.449, 10506.023, 411.442, 52811.192 24/04/28,04:54:08,10,09,1, 11.8,1,1, 1.449, 10506.044, 411.466, 52811.229 24/04/28,04:54:08,11,09,1, 11.8,1,1, 1.449, 10506.025, 411.497, 52811.347 24/04/28,04:54:08,12,09,1, 11.8,1,1, 1.449, 10505.994, 411.468, 52811.207 24/04/28,04:54:08,13,09,1, 11.8,1,1, 1.449, 10505.989, 411.489, 52811.269 24/04/28,04:54:08,14,09,1, 11.8,1,1, 1.449, 10505.998, 411.456, 52811.177 24/04/28,04:54:08,15,09,1, 11.8,1,1, 1.449, 10505.961, 411.466, 52811.232 24/04/28,04:54:08,16,09,1, 11.8,1,1, 1.449, 10505.972, 411.469, 52811.237 24/04/28,04:54:08,17,09,1, 11.8,1,1, 1.449, 10505.969, 411.461, 52811.181 24/04/28,04:54:08,18,09,1, 11.8,1,1, 1.449, 10505.962, 411.470, 52811.185 24/04/28,04:54:08,19,09,1, 11.8,1,1, 1.449, 10505.945, 411.485, 52811.273 24/04/28,04:54:09,00,08,1, 11.9,1,1, 1.450, 10505.940, 411.485, 52811.273 24/04/28,04:54:09,01,08,1, 11.9,1,1, 1.450, 10505.943, 411.479, 52811.234 24/04/28,04:54:09,02,08,1, 11.9,1,1, 1.450, 10505.918, 411.480, 52811.217 24/04/28,04:54:09,03,08,1, 11.9,1,1, 1.450, 10505.909, 411.469, 52811.202 24/04/28,04:54:09,04,08,1, 11.9,1,1, 1.450, 10505.898, 411.470, 52811.211 24/04/28,04:54:09,05,08,1, 11.9,1,1, 1.450, 10505.876, 411.491, 52811.241 24/04/28,04:54:09,06,08,1, 11.9,1,1, 1.450, 10505.890, 411.498, 52811.234 24/04/28,04:54:09,07,08,1, 11.9,1,1, 1.450, 10505.900, 411.480, 52811.263 24/04/28,04:54:09,08,08,1, 11.9,1,1, 1.450, 10505.867, 411.494, 52811.198 24/04/28,04:54:09,09,08,1, 11.9,1,1, 1.450, 10505.833, 411.491, 52811.308 24/04/28,04:54:09,10,08,1, 11.9,1,1, 1.450, 10505.859, 411.512, 52811.288 24/04/28,04:54:09,11,08,1, 11.9,1,1, 1.450, 10505.850, 411.490, 52811.292 24/04/28,04:54:09,12,08,1, 11.9,1,1, 1.450, 10505.818, 411.499, 52811.348 24/04/28,04:54:09,13,08,1, 11.9,1,1, 1.450, 10505.824, 411.523, 52811.351 24/04/28,04:54:09,14,08,1, 11.9,1,1, 1.450, 10505.815, 411.520, 52811.370 24/04/28,04:54:09,15,08,1, 11.9,1,1, 1.450, 10505.804, 411.526, 52811.300 24/04/28,04:54:09,16,08,1, 11.9,1,1, 1.450, 10505.803, 411.527, 52811.330 24/04/28,04:54:09,17,08,1, 11.9,1,1, 1.450, 10505.777, 411.534, 52811.266 24/04/28,04:54:09,18,08,1, 11.9,1,1, 1.450, 10505.774, 411.546, 52811.316 24/04/28,04:54:09,19,08,1, 11.9,1,1, 1.450, 10505.759, 411.524, 52811.352 24/04/28,04:54:10,00,08,1, 11.9,1,1, 1.451, 10505.756, 411.524, 52811.352 24/04/28,04:54:10,01,08,1, 11.9,1,1, 1.451, 10505.738, 411.554, 52811.348 24/04/28,04:54:10,02,08,1, 11.9,1,1, 1.451, 10505.729, 411.537, 52811.312 24/04/28,04:54:10,03,08,1, 11.9,1,1, 1.451, 10505.700, 411.549, 52811.356 24/04/28,04:54:10,04,08,1, 11.9,1,1, 1.451, 10505.723, 411.533, 52811.459 24/04/28,04:54:10,05,08,1, 11.9,1,1, 1.451, 10505.710, 411.545, 52811.388 24/04/28,04:54:10,06,08,1, 11.9,1,1, 1.451, 10505.691, 411.558, 52811.411 24/04/28,04:54:10,07,08,1, 11.9,1,1, 1.451, 10505.690, 411.548, 52811.451 24/04/28,04:54:10,08,08,1, 11.9,1,1, 1.451, 10505.667, 411.549, 52811.332 24/04/28,04:54:10,09,08,1, 11.9,1,1, 1.451, 10505.643, 411.543, 52811.399 24/04/28,04:54:10,10,08,1, 11.9,1,1, 1.451, 10505.672, 411.557, 52811.355 24/04/28,04:54:10,11,08,1, 11.9,1,1, 1.451, 10505.641, 411.584, 52811.430 24/04/28,04:54:10,12,08,1, 11.9,1,1, 1.451, 10505.646, 411.598, 52811.419 24/04/28,04:54:10,13,08,1, 11.9,1,1, 1.451, 10505.615, 411.589, 52811.378 24/04/28,04:54:10,14,08,1, 11.9,1,1, 1.451, 10505.629, 411.583, 52811.498 24/04/28,04:54:10,15,08,1, 11.9,1,1, 1.451, 10505.612, 411.595, 52811.426 24/04/28,04:54:10,16,08,1, 11.9,1,1, 1.451, 10505.592, 411.597, 52811.497 24/04/28,04:54:10,17,08,1, 11.9,1,1, 1.451, 10505.566, 411.597, 52811.497 24/04/28,04:54:10,18,08,1, 11.9,1,1, 1.451, 10505.555, 411.604, 52811.525 24/04/28,04:54:10,19,08,1, 11.9,1,1, 1.451, 10505.558, 411.599, 52811.424 24/04/28,04:54:11,00,07,1, 11.9,1,1, 1.450, 10505.556, 411.599, 52811.424 24/04/28,04:54:11,01,07,1, 11.9,1,1, 1.450, 10505.547, 411.629, 52811.544 24/04/28,04:54:11,02,07,1, 11.9,1,1, 1.450, 10505.531, 411.616, 52811.460 24/04/28,04:54:11,03,07,1, 11.9,1,1, 1.450, 10505.526, 411.626, 52811.512 24/04/28,04:54:11,04,07,1, 11.9,1,1, 1.450, 10505.511, 411.665, 52811.586 24/04/28,04:54:11,05,07,1, 11.9,1,1, 1.450, 10505.507, 411.623, 52811.454 24/04/28,04:54:11,06,07,1, 11.9,1,1, 1.450, 10505.461, 411.635, 52811.543 24/04/28,04:54:11,07,07,1, 11.9,1,1, 1.450, 10505.456, 411.624, 52811.548 24/04/28,04:54:11,08,07,1, 11.9,1,1, 1.450, 10505.470, 411.655, 52811.570 24/04/28,04:54:11,09,07,1, 11.9,1,1, 1.450, 10505.457, 411.667, 52811.575 24/04/28,04:54:11,10,07,1, 11.9,1,1, 1.450, 10505.411, 411.661, 52811.628 24/04/28,04:54:11,11,07,1, 11.9,1,1, 1.450, 10505.405, 411.660, 52811.545 24/04/28,04:54:11,12,07,1, 11.9,1,1, 1.450, 10505.422, 411.675, 52811.559 24/04/28,04:54:11,13,07,1, 11.9,1,1, 1.450, 10505.377, 411.677, 52811.559 24/04/28,04:54:11,14,07,1, 11.9,1,1, 1.450, 10505.427, 411.672, 52811.544 24/04/28,04:54:11,15,07,1, 11.9,1,1, 1.450, 10505.400, 411.659, 52811.551 24/04/28,04:54:11,16,07,1, 11.9,1,1, 1.450, 10505.381, 411.677, 52811.556 24/04/28,04:54:11,17,07,1, 11.9,1,1, 1.450, 10505.375, 411.684, 52811.527 24/04/28,04:54:11,18,07,1, 11.9,1,1, 1.450, 10505.367, 411.695, 52811.558 24/04/28,04:54:11,19,07,1, 11.9,1,1, 1.450, 10505.347, 411.669, 52811.582 24/04/28,04:54:12,00,07,1, 11.9,1,1, 1.451, 10505.347, 411.669, 52811.582 24/04/28,04:54:12,01,07,1, 11.9,1,1, 1.451, 10505.349, 411.693, 52811.549 24/04/28,04:54:12,02,07,1, 11.9,1,1, 1.451, 10505.348, 411.683, 52811.561 24/04/28,04:54:12,03,07,1, 11.9,1,1, 1.451, 10505.322, 411.677, 52811.565 24/04/28,04:54:12,04,07,1, 11.9,1,1, 1.451, 10505.323, 411.702, 52811.610 24/04/28,04:54:12,05,07,1, 11.9,1,1, 1.451, 10505.335, 411.699, 52811.642 24/04/28,04:54:12,06,07,1, 11.9,1,1, 1.451, 10505.297, 411.704, 52811.570 24/04/28,04:54:12,07,07,1, 11.9,1,1, 1.451, 10505.307, 411.710, 52811.552 24/04/28,04:54:12,08,07,1, 11.9,1,1, 1.451, 10505.294, 411.694, 52811.597 24/04/28,04:54:12,09,07,1, 11.9,1,1, 1.451, 10505.280, 411.723, 52811.676 24/04/28,04:54:12,10,07,1, 11.9,1,1, 1.451, 10505.294, 411.735, 52811.626 24/04/28,04:54:12,11,07,1, 11.9,1,1, 1.451, 10505.262, 411.726, 52811.647 24/04/28,04:54:12,12,07,1, 11.9,1,1, 1.451, 10505.245, 411.738, 52811.635 24/04/28,04:54:12,13,07,1, 11.9,1,1, 1.451, 10505.235, 411.724, 52811.684 24/04/28,04:54:12,14,07,1, 11.9,1,1, 1.451, 10505.254, 411.723, 52811.700 24/04/28,04:54:12,15,07,1, 11.9,1,1, 1.451, 10505.224, 411.720, 52811.682 24/04/28,04:54:12,16,07,1, 11.9,1,1, 1.451, 10505.223, 411.729, 52811.638 24/04/28,04:54:12,17,07,1, 11.9,1,1, 1.451, 10505.216, 411.719, 52811.706 24/04/28,04:54:12,18,07,1, 11.9,1,1, 1.451, 10505.181, 411.759, 52811.658 24/04/28,04:54:12,19,07,1, 11.9,1,1, 1.451, 10505.202, 411.726, 52811.647 24/04/28,04:54:13,00,07,1, 11.9,1,1, 1.448, 10505.197, 411.726, 52811.647 24/04/28,04:54:13,01,07,1, 11.9,1,1, 1.448, 10505.183, 411.761, 52811.685 24/04/28,04:54:13,02,07,1, 11.9,1,1, 1.448, 10505.203, 411.750, 52811.709 24/04/28,04:54:13,03,07,1, 11.9,1,1, 1.448, 10505.177, 411.751, 52811.672 24/04/28,04:54:13,04,07,1, 11.9,1,1, 1.448, 10505.183, 411.760, 52811.710 24/04/28,04:54:13,05,07,1, 11.9,1,1, 1.448, 10505.143, 411.739, 52811.669 24/04/28,04:54:13,06,07,1, 11.9,1,1, 1.448, 10505.165, 411.739, 52811.718 24/04/28,04:54:13,07,07,1, 11.9,1,1, 1.448, 10505.144, 411.763, 52811.759 24/04/28,04:54:13,08,07,1, 11.9,1,1, 1.448, 10505.131, 411.744, 52811.699 24/04/28,04:54:13,09,07,1, 11.9,1,1, 1.448, 10505.138, 411.754, 52811.768 24/04/28,04:54:13,10,07,1, 11.9,1,1, 1.448, 10505.129, 411.753, 52811.741 24/04/28,04:54:13,11,07,1, 11.9,1,1, 1.448, 10505.107, 411.761, 52811.779 24/04/28,04:54:13,12,07,1, 11.9,1,1, 1.448, 10505.103, 411.756, 52811.745 24/04/28,04:54:13,13,07,1, 11.9,1,1, 1.448, 10505.105, 411.776, 52811.729 24/04/28,04:54:13,14,07,1, 11.9,1,1, 1.448, 10505.077, 411.780, 52811.769 24/04/28,04:54:13,15,07,1, 11.9,1,1, 1.448, 10505.068, 411.772, 52811.755 24/04/28,04:54:13,16,07,1, 11.9,1,1, 1.448, 10505.070, 411.763, 52811.777 24/04/28,04:54:13,17,07,1, 11.9,1,1, 1.448, 10505.070, 411.782, 52811.742 24/04/28,04:54:13,18,07,1, 11.9,1,1, 1.448, 10505.064, 411.798, 52811.809 24/04/28,04:54:13,19,07,1, 11.9,1,1, 1.448, 10505.049, 411.764, 52811.785 24/04/28,04:54:14,00,07,1, 11.9,1,1, 1.449, 10505.047, 411.764, 52811.785 24/04/28,04:54:14,01,07,1, 11.9,1,1, 1.449, 10505.036, 411.784, 52811.772 24/04/28,04:54:14,02,07,1, 11.9,1,1, 1.449, 10505.020, 411.811, 52811.824 24/04/28,04:54:14,03,07,1, 11.9,1,1, 1.449, 10505.045, 411.781, 52811.777 24/04/28,04:54:14,04,07,1, 11.9,1,1, 1.449, 10505.023, 411.790, 52811.748 24/04/28,04:54:14,05,07,1, 11.9,1,1, 1.449, 10505.009, 411.801, 52811.834 24/04/28,04:54:14,06,07,1, 11.9,1,1, 1.449, 10504.995, 411.816, 52811.830 24/04/28,04:54:14,07,07,1, 11.9,1,1, 1.449, 10505.009, 411.793, 52811.797 24/04/28,04:54:14,08,07,1, 11.9,1,1, 1.449, 10505.022, 411.791, 52811.782 24/04/28,04:54:14,09,07,1, 11.9,1,1, 1.449, 10504.973, 411.799, 52811.774 24/04/28,04:54:14,10,07,1, 11.9,1,1, 1.449, 10504.991, 411.823, 52811.880 24/04/28,04:54:14,11,07,1, 11.9,1,1, 1.449, 10505.000, 411.810, 52811.853 24/04/28,04:54:14,12,07,1, 11.9,1,1, 1.449, 10504.973, 411.825, 52811.877 24/04/28,04:54:14,13,07,1, 11.9,1,1, 1.449, 10504.982, 411.847, 52811.831 24/04/28,04:54:14,14,07,1, 11.9,1,1, 1.449, 10504.961, 411.818, 52811.815 24/04/28,04:54:14,15,07,1, 11.9,1,1, 1.449, 10504.983, 411.814, 52811.807 24/04/28,04:54:14,16,07,1, 11.9,1,1, 1.449, 10504.968, 411.807, 52811.908 24/04/28,04:54:14,17,07,1, 11.9,1,1, 1.449, 10504.954, 411.818, 52811.893 24/04/28,04:54:14,18,07,1, 11.9,1,1, 1.449, 10504.951, 411.831, 52811.867 24/04/28,04:54:14,19,07,1, 11.9,1,1, 1.449, 10504.951, 411.839, 52811.823 24/04/28,04:54:15,00,07,1, 11.9,1,1, 1.447, 10504.947, 411.839, 52811.823 24/04/28,04:54:15,01,07,1, 11.9,1,1, 1.447, 10504.928, 411.823, 52811.903 24/04/28,04:54:15,02,07,1, 11.9,1,1, 1.447, 10504.955, 411.832, 52811.845 24/04/28,04:54:15,03,07,1, 11.9,1,1, 1.447, 10504.944, 411.842, 52811.899 24/04/28,04:54:15,04,07,1, 11.9,1,1, 1.447, 10504.922, 411.844, 52811.868 24/04/28,04:54:15,05,07,1, 11.9,1,1, 1.447, 10504.936, 411.855, 52811.894 24/04/28,04:54:15,06,07,1, 11.9,1,1, 1.447, 10504.912, 411.844, 52811.963 24/04/28,04:54:15,07,07,1, 11.9,1,1, 1.447, 10504.914, 411.850, 52811.980 24/04/28,04:54:15,08,07,1, 11.9,1,1, 1.447, 10504.910, 411.851, 52811.923 24/04/28,04:54:15,09,07,1, 11.9,1,1, 1.447, 10504.902, 411.858, 52811.879 24/04/28,04:54:15,10,07,1, 11.9,1,1, 1.447, 10504.883, 411.855, 52811.878 24/04/28,04:54:15,11,07,1, 11.9,1,1, 1.447, 10504.876, 411.875, 52811.971 24/04/28,04:54:15,12,07,1, 11.9,1,1, 1.447, 10504.889, 411.873, 52811.866 24/04/28,04:54:15,13,07,1, 11.9,1,1, 1.447, 10504.881, 411.892, 52811.929 24/04/28,04:54:15,14,07,1, 11.9,1,1, 1.447, 10504.866, 411.864, 52811.906 24/04/28,04:54:15,15,07,1, 11.9,1,1, 1.447, 10504.879, 411.878, 52811.969 24/04/28,04:54:15,16,07,1, 11.9,1,1, 1.447, 10504.859, 411.863, 52812.017 24/04/28,04:54:15,17,07,1, 11.9,1,1, 1.447, 10504.852, 411.876, 52812.018 24/04/28,04:54:15,18,07,1, 11.9,1,1, 1.447, 10504.837, 411.894, 52812.007 24/04/28,04:54:15,19,07,1, 11.9,1,1, 1.447, 10504.858, 411.906, 52811.989 24/04/28,04:54:16,00,07,1, 11.9,1,1, 1.452, 10504.855, 411.906, 52811.989 24/04/28,04:54:16,01,07,1, 11.9,1,1, 1.452, 10504.846, 411.889, 52811.971 24/04/28,04:54:16,02,07,1, 11.9,1,1, 1.452, 10504.850, 411.913, 52812.006 24/04/28,04:54:16,03,07,1, 11.9,1,1, 1.452, 10504.844, 411.908, 52811.979 24/04/28,04:54:16,04,07,1, 11.9,1,1, 1.452, 10504.845, 411.910, 52811.993 24/04/28,04:54:16,05,07,1, 11.9,1,1, 1.452, 10504.834, 411.926, 52812.003 24/04/28,04:54:16,06,07,1, 11.9,1,1, 1.452, 10504.809, 411.916, 52811.975 24/04/28,04:54:16,07,07,1, 11.9,1,1, 1.452, 10504.826, 411.905, 52812.067 24/04/28,04:54:16,08,07,1, 11.9,1,1, 1.452, 10504.830, 411.906, 52812.014 24/04/28,04:54:16,09,07,1, 11.9,1,1, 1.452, 10504.817, 411.938, 52812.083 24/04/28,04:54:16,10,07,1, 11.9,1,1, 1.452, 10504.809, 411.923, 52811.997 24/04/28,04:54:16,11,07,1, 11.9,1,1, 1.452, 10504.804, 411.932, 52812.043 24/04/28,04:54:16,12,07,1, 11.9,1,1, 1.452, 10504.775, 411.926, 52812.062 24/04/28,04:54:16,13,07,1, 11.9,1,1, 1.452, 10504.815, 411.945, 52812.130 24/04/28,04:54:16,14,07,1, 11.9,1,1, 1.452, 10504.817, 411.934, 52812.054 24/04/28,04:54:16,15,07,1, 11.9,1,1, 1.452, 10504.809, 411.922, 52811.980 24/04/28,04:54:16,16,07,1, 11.9,1,1, 1.452, 10504.791, 411.941, 52812.079 24/04/28,04:54:16,17,07,1, 11.9,1,1, 1.452, 10504.769, 411.956, 52812.120 24/04/28,04:54:16,18,07,1, 11.9,1,1, 1.452, 10504.761, 411.935, 52812.084 24/04/28,04:54:16,19,07,1, 11.9,1,1, 1.452, 10504.750, 411.919, 52812.021 24/04/28,04:54:17,00,07,1, 11.9,1,1, 1.450, 10504.746, 411.919, 52812.021 24/04/28,04:54:17,01,07,1, 11.9,1,1, 1.450, 10504.767, 411.930, 52811.970 24/04/28,04:54:17,02,07,1, 11.9,1,1, 1.450, 10504.778, 411.935, 52812.066 24/04/28,04:54:17,03,07,1, 11.9,1,1, 1.450, 10504.750, 411.938, 52812.055 24/04/28,04:54:17,04,07,1, 11.9,1,1, 1.450, 10504.738, 411.950, 52812.108 24/04/28,04:54:17,05,07,1, 11.9,1,1, 1.450, 10504.759, 411.954, 52812.086 24/04/28,04:54:17,06,07,1, 11.9,1,1, 1.450, 10504.727, 411.951, 52812.063 24/04/28,04:54:17,07,07,1, 11.9,1,1, 1.450, 10504.714, 411.959, 52812.160 24/04/28,04:54:17,08,07,1, 11.9,1,1, 1.450, 10504.710, 411.969, 52812.128 24/04/28,04:54:17,09,07,1, 11.9,1,1, 1.450, 10504.711, 411.967, 52812.189 24/04/28,04:54:17,10,07,1, 11.9,1,1, 1.450, 10504.717, 411.991, 52812.133 24/04/28,04:54:17,11,07,1, 11.9,1,1, 1.450, 10504.718, 411.970, 52812.121 24/04/28,04:54:17,12,07,1, 11.9,1,1, 1.450, 10504.710, 411.979, 52812.138 24/04/28,04:54:17,13,07,1, 11.9,1,1, 1.450, 10504.682, 411.976, 52812.141 24/04/28,04:54:17,14,07,1, 11.9,1,1, 1.450, 10504.701, 411.989, 52812.102 24/04/28,04:54:17,15,07,1, 11.9,1,1, 1.450, 10504.661, 411.999, 52812.153 24/04/28,04:54:17,16,07,1, 11.9,1,1, 1.450, 10504.680, 412.003, 52812.167 24/04/28,04:54:17,17,07,1, 11.9,1,1, 1.450, 10504.661, 412.013, 52812.126 24/04/28,04:54:17,18,07,1, 11.9,1,1, 1.450, 10504.668, 411.991, 52812.119 24/04/28,04:54:17,19,07,1, 11.9,1,1, 1.450, 10504.648, 411.995, 52812.170 24/04/28,04:54:18,00,07,1, 11.9,1,1, 1.450, 10504.646, 411.995, 52812.170 24/04/28,04:54:18,01,07,1, 11.9,1,1, 1.450, 10504.639, 412.014, 52812.117 24/04/28,04:54:18,02,07,1, 11.9,1,1, 1.450, 10504.642, 411.995, 52812.253 24/04/28,04:54:18,03,07,1, 11.9,1,1, 1.450, 10504.597, 412.008, 52812.171 24/04/28,04:54:18,04,07,1, 11.9,1,1, 1.450, 10504.644, 412.011, 52812.237 24/04/28,04:54:18,05,07,1, 11.9,1,1, 1.450, 10504.621, 412.021, 52812.290 24/04/28,04:54:18,06,07,1, 11.9,1,1, 1.450, 10504.599, 412.028, 52812.190 24/04/28,04:54:18,07,07,1, 11.9,1,1, 1.450, 10504.556, 412.016, 52812.219 24/04/28,04:54:18,08,07,1, 11.9,1,1, 1.450, 10504.582, 412.047, 52812.172 24/04/28,04:54:18,09,07,1, 11.9,1,1, 1.450, 10504.588, 412.043, 52812.171 24/04/28,04:54:18,10,07,1, 11.9,1,1, 1.450, 10504.587, 412.052, 52812.179 24/04/28,04:54:18,11,07,1, 11.9,1,1, 1.450, 10504.572, 412.075, 52812.253 24/04/28,04:54:18,12,07,1, 11.9,1,1, 1.450, 10504.559, 412.047, 52811.921 24/04/28,04:54:18,13,07,1, 11.9,1,1, 1.450, 10504.534, 412.075, 52812.259 24/04/28,04:54:18,14,07,1, 11.9,1,1, 1.450, 10504.531, 412.099, 52812.283 24/04/28,04:54:18,15,07,1, 11.9,1,1, 1.450, 10504.538, 412.074, 52812.269 24/04/28,04:54:18,16,07,1, 11.9,1,1, 1.450, 10504.559, 412.083, 52812.211 24/04/28,04:54:18,17,07,1, 11.9,1,1, 1.450, 10504.551, 412.095, 52812.276 24/04/28,04:54:18,18,07,1, 11.9,1,1, 1.450, 10504.535, 412.082, 52812.281 24/04/28,04:54:18,19,07,1, 11.9,1,1, 1.450, 10504.534, 412.097, 52812.266 24/04/28,04:54:19,00,07,1, 11.9,1,1, 1.451, 10504.529, 412.097, 52812.266 24/04/28,04:54:19,01,07,1, 11.9,1,1, 1.451, 10504.518, 412.109, 52812.321 24/04/28,04:54:19,02,07,1, 11.9,1,1, 1.451, 10504.526, 412.081, 52812.330 24/04/28,04:54:19,03,07,1, 11.9,1,1, 1.451, 10504.510, 412.106, 52812.306 24/04/28,04:54:19,04,07,1, 11.9,1,1, 1.451, 10504.504, 412.112, 52812.241 24/04/28,04:54:19,05,07,1, 11.9,1,1, 1.451, 10504.490, 412.111, 52812.277 24/04/28,04:54:19,06,07,1, 11.9,1,1, 1.451, 10504.508, 412.114, 52812.284 24/04/28,04:54:19,07,07,1, 11.9,1,1, 1.451, 10504.492, 412.133, 52812.301 24/04/28,04:54:19,08,07,1, 11.9,1,1, 1.451, 10504.486, 412.141, 52812.321 24/04/28,04:54:19,09,07,1, 11.9,1,1, 1.451, 10504.501, 412.142, 52812.257 24/04/28,04:54:19,10,07,1, 11.9,1,1, 1.451, 10504.491, 412.146, 52812.271 24/04/28,04:54:19,11,07,1, 11.9,1,1, 1.451, 10504.472, 412.158, 52812.313 24/04/28,04:54:19,12,07,1, 11.9,1,1, 1.451, 10504.458, 412.141, 52812.319 24/04/28,04:54:19,13,07,1, 11.9,1,1, 1.451, 10504.451, 412.158, 52812.338 24/04/28,04:54:19,14,07,1, 11.9,1,1, 1.451, 10504.452, 412.194, 52812.319 24/04/28,04:54:19,15,07,1, 11.9,1,1, 1.451, 10504.431, 412.200, 52812.306 24/04/28,04:54:19,16,07,1, 11.9,1,1, 1.451, 10504.418, 412.190, 52812.295 24/04/28,04:54:19,17,07,1, 11.9,1,1, 1.451, 10504.452, 412.178, 52812.259 24/04/28,04:54:19,18,07,1, 11.9,1,1, 1.451, 10504.429, 412.198, 52812.311 24/04/28,04:54:19,19,07,1, 11.9,1,1, 1.451, 10504.430, 412.190, 52812.302 24/04/28,04:54:20,00,09,1, 11.8,1,1, 1.448, 10504.429, 412.190, 52812.302 24/04/28,04:54:20,01,09,1, 11.8,1,1, 1.448, 10504.422, 412.224, 52812.407 24/04/28,04:54:20,02,09,1, 11.8,1,1, 1.448, 10504.399, 412.206, 52812.396 24/04/28,04:54:20,03,09,1, 11.8,1,1, 1.448, 10504.403, 412.192, 52812.363 24/04/28,04:54:20,04,09,1, 11.8,1,1, 1.448, 10504.398, 412.205, 52812.403 24/04/28,04:54:20,05,09,1, 11.8,1,1, 1.448, 10504.388, 412.204, 52812.398 24/04/28,04:54:20,06,09,1, 11.8,1,1, 1.448, 10504.376, 412.221, 52812.375 24/04/28,04:54:20,07,09,1, 11.8,1,1, 1.448, 10504.373, 412.210, 52812.347 24/04/28,04:54:20,08,09,1, 11.8,1,1, 1.448, 10504.348, 412.233, 52812.390 24/04/28,04:54:20,09,09,1, 11.8,1,1, 1.448, 10504.342, 412.235, 52812.365 24/04/28,04:54:20,10,09,1, 11.8,1,1, 1.448, 10504.346, 412.221, 52812.365 24/04/28,04:54:20,11,09,1, 11.8,1,1, 1.448, 10504.331, 412.222, 52812.375 24/04/28,04:54:20,12,09,1, 11.8,1,1, 1.448, 10504.320, 412.260, 52812.481 24/04/28,04:54:20,13,09,1, 11.8,1,1, 1.448, 10504.320, 412.224, 52812.386 24/04/28,04:54:20,14,09,1, 11.8,1,1, 1.448, 10504.313, 412.242, 52812.426 24/04/28,04:54:20,15,09,1, 11.8,1,1, 1.448, 10504.304, 412.235, 52812.384 24/04/28,04:54:20,16,09,1, 11.8,1,1, 1.448, 10504.304, 412.233, 52812.471 24/04/28,04:54:20,17,09,1, 11.8,1,1, 1.448, 10504.304, 412.228, 52812.448 24/04/28,04:54:20,18,09,1, 11.8,1,1, 1.448, 10504.290, 412.225, 52812.398 24/04/28,04:54:20,19,09,1, 11.8,1,1, 1.448, 10504.289, 412.221, 52812.384 24/04/28,04:54:21,00,08,1, 11.9,1,1, 1.452, 10504.287, 412.221, 52812.384 24/04/28,04:54:21,01,08,1, 11.9,1,1, 1.452, 10504.307, 412.225, 52812.479 24/04/28,04:54:21,02,08,1, 11.9,1,1, 1.452, 10504.307, 412.230, 52812.474 24/04/28,04:54:21,03,08,1, 11.9,1,1, 1.452, 10504.271, 412.262, 52812.417 24/04/28,04:54:21,04,08,1, 11.9,1,1, 1.452, 10504.257, 412.256, 52812.486 24/04/28,04:54:21,05,08,1, 11.9,1,1, 1.452, 10504.244, 412.268, 52812.429 24/04/28,04:54:21,06,08,1, 11.9,1,1, 1.452, 10504.262, 412.244, 52812.404 24/04/28,04:54:21,07,08,1, 11.9,1,1, 1.452, 10504.262, 412.240, 52812.455 24/04/28,04:54:21,08,08,1, 11.9,1,1, 1.452, 10504.266, 412.264, 52812.558 24/04/28,04:54:21,09,08,1, 11.9,1,1, 1.452, 10504.232, 412.285, 52812.492 24/04/28,04:54:21,10,08,1, 11.9,1,1, 1.452, 10504.219, 412.261, 52812.534 24/04/28,04:54:21,11,08,1, 11.9,1,1, 1.452, 10504.219, 412.243, 52812.461 24/04/28,04:54:21,12,08,1, 11.9,1,1, 1.452, 10504.222, 412.274, 52812.425 24/04/28,04:54:21,13,08,1, 11.9,1,1, 1.452, 10504.232, 412.255, 52812.484 24/04/28,04:54:21,14,08,1, 11.9,1,1, 1.452, 10504.225, 412.287, 52812.494 24/04/28,04:54:21,15,08,1, 11.9,1,1, 1.452, 10504.215, 412.282, 52812.506 24/04/28,04:54:21,16,08,1, 11.9,1,1, 1.452, 10504.228, 412.292, 52812.466 24/04/28,04:54:21,17,08,1, 11.9,1,1, 1.452, 10504.208, 412.290, 52812.522 24/04/28,04:54:21,18,08,1, 11.9,1,1, 1.452, 10504.219, 412.281, 52812.469 24/04/28,04:54:21,19,08,1, 11.9,1,1, 1.452, 10504.200, 412.308, 52812.531 24/04/28,04:54:22,00,08,1, 11.9,1,1, 1.452, 10504.196, 412.308, 52812.531 24/04/28,04:54:22,01,08,1, 11.9,1,1, 1.452, 10504.187, 412.287, 52812.477 24/04/28,04:54:22,02,08,1, 11.9,1,1, 1.452, 10504.193, 412.303, 52812.477 24/04/28,04:54:22,03,08,1, 11.9,1,1, 1.452, 10504.183, 412.321, 52812.550 24/04/28,04:54:22,04,08,1, 11.9,1,1, 1.452, 10504.157, 412.332, 52812.557 24/04/28,04:54:22,05,08,1, 11.9,1,1, 1.452, 10504.207, 412.305, 52812.479 24/04/28,04:54:22,06,08,1, 11.9,1,1, 1.452, 10504.157, 412.318, 52812.519 24/04/28,04:54:22,07,08,1, 11.9,1,1, 1.452, 10504.187, 412.333, 52812.558 24/04/28,04:54:22,08,08,1, 11.9,1,1, 1.452, 10504.167, 412.311, 52812.527 24/04/28,04:54:22,09,08,1, 11.9,1,1, 1.452, 10504.151, 412.334, 52812.547 24/04/28,04:54:22,10,08,1, 11.9,1,1, 1.452, 10504.140, 412.322, 52812.516 24/04/28,04:54:22,11,08,1, 11.9,1,1, 1.452, 10504.118, 412.327, 52812.449 24/04/28,04:54:22,12,08,1, 11.9,1,1, 1.452, 10504.119, 412.326, 52812.450 24/04/28,04:54:22,13,08,1, 11.9,1,1, 1.452, 10504.143, 412.355, 52812.532 24/04/28,04:54:22,14,08,1, 11.9,1,1, 1.452, 10504.114, 412.334, 52812.567 24/04/28,04:54:22,15,08,1, 11.9,1,1, 1.452, 10504.110, 412.360, 52812.468 24/04/28,04:54:22,16,08,1, 11.9,1,1, 1.452, 10504.118, 412.333, 52812.548 24/04/28,04:54:22,17,08,1, 11.9,1,1, 1.452, 10504.093, 412.343, 52812.550 24/04/28,04:54:22,18,08,1, 11.9,1,1, 1.452, 10504.076, 412.350, 52812.542 24/04/28,04:54:22,19,08,1, 11.9,1,1, 1.452, 10504.087, 412.354, 52812.542 24/04/28,04:54:23,00,07,1, 11.9,1,1, 1.455, 10504.079, 412.354, 52812.542 24/04/28,04:54:23,01,07,1, 11.9,1,1, 1.455, 10504.086, 412.336, 52812.510 24/04/28,04:54:23,02,07,1, 11.9,1,1, 1.455, 10504.088, 412.345, 52812.573 24/04/28,04:54:23,03,07,1, 11.9,1,1, 1.455, 10504.075, 412.375, 52812.597 24/04/28,04:54:23,04,07,1, 11.9,1,1, 1.455, 10504.072, 412.358, 52812.614 24/04/28,04:54:23,05,07,1, 11.9,1,1, 1.455, 10504.065, 412.378, 52812.577 24/04/28,04:54:23,06,07,1, 11.9,1,1, 1.455, 10504.058, 412.374, 52812.500 24/04/28,04:54:23,07,07,1, 11.9,1,1, 1.455, 10504.061, 412.365, 52812.546 24/04/28,04:54:23,08,07,1, 11.9,1,1, 1.455, 10504.037, 412.389, 52812.625 24/04/28,04:54:23,09,07,1, 11.9,1,1, 1.455, 10504.052, 412.376, 52812.722 24/04/28,04:54:23,10,07,1, 11.9,1,1, 1.455, 10504.030, 412.398, 52812.692 24/04/28,04:54:23,11,07,1, 11.9,1,1, 1.455, 10504.048, 412.365, 52812.590 24/04/28,04:54:23,12,07,1, 11.9,1,1, 1.455, 10504.022, 412.367, 52812.565 24/04/28,04:54:23,13,07,1, 11.9,1,1, 1.455, 10504.022, 412.384, 52812.607 24/04/28,04:54:23,14,07,1, 11.9,1,1, 1.455, 10504.031, 412.389, 52812.602 24/04/28,04:54:23,15,07,1, 11.9,1,1, 1.455, 10503.987, 412.381, 52812.669 24/04/28,04:54:23,16,07,1, 11.9,1,1, 1.455, 10503.988, 412.382, 52812.590 24/04/28,04:54:23,17,07,1, 11.9,1,1, 1.455, 10503.994, 412.391, 52812.645 24/04/28,04:54:23,18,07,1, 11.9,1,1, 1.455, 10503.998, 412.383, 52812.643 24/04/28,04:54:23,19,07,1, 11.9,1,1, 1.455, 10503.999, 412.385, 52812.588 24/04/28,04:54:24,00,07,1, 12.0,1,1, 1.451, 10503.995, 412.385, 52812.588 24/04/28,04:54:24,01,07,1, 12.0,1,1, 1.451, 10503.966, 412.392, 52812.595 24/04/28,04:54:24,02,07,1, 12.0,1,1, 1.451, 10503.946, 412.403, 52812.722 24/04/28,04:54:24,03,07,1, 12.0,1,1, 1.451, 10503.951, 412.397, 52812.711 24/04/28,04:54:24,04,07,1, 12.0,1,1, 1.451, 10503.947, 412.385, 52812.616 24/04/28,04:54:24,05,07,1, 12.0,1,1, 1.451, 10503.933, 412.371, 52812.647 24/04/28,04:54:24,06,07,1, 12.0,1,1, 1.451, 10503.915, 412.393, 52812.648 24/04/28,04:54:24,07,07,1, 12.0,1,1, 1.451, 10503.918, 412.376, 52812.638 24/04/28,04:54:24,08,07,1, 12.0,1,1, 1.451, 10503.915, 412.400, 52812.652 24/04/28,04:54:24,09,07,1, 12.0,1,1, 1.451, 10503.909, 412.402, 52812.636 24/04/28,04:54:24,10,07,1, 12.0,1,1, 1.451, 10503.879, 412.439, 52812.621 24/04/28,04:54:24,11,07,1, 12.0,1,1, 1.451, 10503.877, 412.429, 52812.696 24/04/28,04:54:24,12,07,1, 12.0,1,1, 1.451, 10503.893, 412.426, 52812.649 24/04/28,04:54:24,13,07,1, 12.0,1,1, 1.451, 10503.881, 412.418, 52812.686 24/04/28,04:54:24,14,07,1, 12.0,1,1, 1.451, 10503.880, 412.425, 52812.659 24/04/28,04:54:24,15,07,1, 12.0,1,1, 1.451, 10503.859, 412.433, 52812.585 24/04/28,04:54:24,16,07,1, 12.0,1,1, 1.451, 10503.842, 412.432, 52812.675 24/04/28,04:54:24,17,07,1, 12.0,1,1, 1.451, 10503.863, 412.427, 52812.696 24/04/28,04:54:24,18,07,1, 12.0,1,1, 1.451, 10503.849, 412.431, 52812.697 24/04/28,04:54:24,19,07,1, 12.0,1,1, 1.451, 10503.863, 412.420, 52812.687 24/04/28,04:54:25,00,07,1, 11.9,1,1, 1.452, 10503.862, 412.420, 52812.687 24/04/28,04:54:25,01,07,1, 11.9,1,1, 1.452, 10503.849, 412.446, 52812.719 24/04/28,04:54:25,02,07,1, 11.9,1,1, 1.452, 10503.849, 412.451, 52812.684 24/04/28,04:54:25,03,07,1, 11.9,1,1, 1.452, 10503.827, 412.463, 52812.745 24/04/28,04:54:25,04,07,1, 11.9,1,1, 1.452, 10503.813, 412.437, 52812.631 24/04/28,04:54:25,05,07,1, 11.9,1,1, 1.452, 10503.820, 412.470, 52812.735 24/04/28,04:54:25,06,07,1, 11.9,1,1, 1.452, 10503.821, 412.467, 52812.785 24/04/28,04:54:25,07,07,1, 11.9,1,1, 1.452, 10503.810, 412.492, 52812.723 24/04/28,04:54:25,08,07,1, 11.9,1,1, 1.452, 10503.795, 412.476, 52812.709 24/04/28,04:54:25,09,07,1, 11.9,1,1, 1.452, 10503.769, 412.441, 52812.760 24/04/28,04:54:25,10,07,1, 11.9,1,1, 1.452, 10503.783, 412.484, 52812.781 24/04/28,04:54:25,11,07,1, 11.9,1,1, 1.452, 10503.780, 412.475, 52812.694 24/04/28,04:54:25,12,07,1, 11.9,1,1, 1.452, 10503.761, 412.484, 52812.696 24/04/28,04:54:25,13,07,1, 11.9,1,1, 1.452, 10503.752, 412.457, 52812.711 24/04/28,04:54:25,14,07,1, 11.9,1,1, 1.452, 10503.737, 412.483, 52812.831 24/04/28,04:54:25,15,07,1, 11.9,1,1, 1.452, 10503.729, 412.497, 52812.822 24/04/28,04:54:25,16,07,1, 11.9,1,1, 1.452, 10503.742, 412.491, 52812.751 24/04/28,04:54:25,17,07,1, 11.9,1,1, 1.452, 10503.740, 412.488, 52812.767 24/04/28,04:54:25,18,07,1, 11.9,1,1, 1.452, 10503.702, 412.488, 52812.743 24/04/28,04:54:25,19,07,1, 11.9,1,1, 1.452, 10503.744, 412.487, 52812.755 24/04/28,04:54:26,00,07,1, 11.9,1,1, 1.451, 10503.737, 412.487, 52812.755 24/04/28,04:54:26,01,07,1, 11.9,1,1, 1.451, 10503.706, 412.501, 52812.791 24/04/28,04:54:26,02,07,1, 11.9,1,1, 1.451, 10503.715, 412.506, 52812.782 24/04/28,04:54:26,03,07,1, 11.9,1,1, 1.451, 10503.687, 412.531, 52812.803 24/04/28,04:54:26,04,07,1, 11.9,1,1, 1.451, 10503.709, 412.514, 52812.798 24/04/28,04:54:26,05,07,1, 11.9,1,1, 1.451, 10503.689, 412.502, 52812.775 24/04/28,04:54:26,06,07,1, 11.9,1,1, 1.451, 10503.660, 412.517, 52812.769 24/04/28,04:54:26,07,07,1, 11.9,1,1, 1.451, 10503.692, 412.504, 52812.790 24/04/28,04:54:26,08,07,1, 11.9,1,1, 1.451, 10503.683, 412.517, 52812.813 24/04/28,04:54:26,09,07,1, 11.9,1,1, 1.451, 10503.681, 412.520, 52812.769 24/04/28,04:54:26,10,07,1, 11.9,1,1, 1.451, 10503.692, 412.531, 52812.842 24/04/28,04:54:26,11,07,1, 11.9,1,1, 1.451, 10503.672, 412.551, 52812.778 24/04/28,04:54:26,12,07,1, 11.9,1,1, 1.451, 10503.644, 412.531, 52812.839 24/04/28,04:54:26,13,07,1, 11.9,1,1, 1.451, 10503.650, 412.543, 52812.845 24/04/28,04:54:26,14,07,1, 11.9,1,1, 1.451, 10503.613, 412.542, 52812.847 24/04/28,04:54:26,15,07,1, 11.9,1,1, 1.451, 10503.636, 412.530, 52812.816 24/04/28,04:54:26,16,07,1, 11.9,1,1, 1.451, 10503.642, 412.538, 52812.811 24/04/28,04:54:26,17,07,1, 11.9,1,1, 1.451, 10503.600, 412.536, 52812.849 24/04/28,04:54:26,18,07,1, 11.9,1,1, 1.451, 10503.610, 412.558, 52812.870 24/04/28,04:54:26,19,07,1, 11.9,1,1, 1.451, 10503.594, 412.563, 52812.863 24/04/28,04:54:27,00,08,1, 11.9,1,1, 1.450, 10503.587, 412.563, 52812.863 24/04/28,04:54:27,01,08,1, 11.9,1,1, 1.450, 10503.584, 412.541, 52812.907 24/04/28,04:54:27,02,08,1, 11.9,1,1, 1.450, 10503.605, 412.582, 52812.952 24/04/28,04:54:27,03,08,1, 11.9,1,1, 1.450, 10503.590, 412.556, 52812.820 24/04/28,04:54:27,04,08,1, 11.9,1,1, 1.450, 10503.555, 412.557, 52812.867 24/04/28,04:54:27,05,08,1, 11.9,1,1, 1.450, 10503.579, 412.550, 52812.866 24/04/28,04:54:27,06,08,1, 11.9,1,1, 1.450, 10503.554, 412.548, 52812.883 24/04/28,04:54:27,07,08,1, 11.9,1,1, 1.450, 10503.553, 412.562, 52812.831 24/04/28,04:54:27,08,08,1, 11.9,1,1, 1.450, 10503.525, 412.567, 52812.921 24/04/28,04:54:27,09,08,1, 11.9,1,1, 1.450, 10503.541, 412.560, 52812.899 24/04/28,04:54:27,10,08,1, 11.9,1,1, 1.450, 10503.491, 412.578, 52812.822 24/04/28,04:54:27,11,08,1, 11.9,1,1, 1.450, 10503.530, 412.580, 52812.779 24/04/28,04:54:27,12,08,1, 11.9,1,1, 1.450, 10503.495, 412.600, 52812.910 24/04/28,04:54:27,13,08,1, 11.9,1,1, 1.450, 10503.504, 412.592, 52812.895 24/04/28,04:54:27,14,08,1, 11.9,1,1, 1.450, 10503.512, 412.593, 52812.957 24/04/28,04:54:27,15,08,1, 11.9,1,1, 1.450, 10503.465, 412.591, 52812.945 24/04/28,04:54:27,16,08,1, 11.9,1,1, 1.450, 10503.499, 412.611, 52812.876 24/04/28,04:54:27,17,08,1, 11.9,1,1, 1.450, 10503.488, 412.616, 52812.887 24/04/28,04:54:27,18,08,1, 11.9,1,1, 1.450, 10503.511, 412.609, 52812.939 24/04/28,04:54:27,19,08,1, 11.9,1,1, 1.450, 10503.469, 412.610, 52812.893 24/04/28,04:54:28,00,07,1, 11.9,1,1, 1.452, 10503.461, 412.610, 52812.893 24/04/28,04:54:28,01,07,1, 11.9,1,1, 1.452, 10503.452, 412.628, 52812.927 24/04/28,04:54:28,02,07,1, 11.9,1,1, 1.452, 10503.463, 412.635, 52812.942 24/04/28,04:54:28,03,07,1, 11.9,1,1, 1.452, 10503.444, 412.631, 52812.926 24/04/28,04:54:28,04,07,1, 11.9,1,1, 1.452, 10503.453, 412.659, 52812.948 24/04/28,04:54:28,05,07,1, 11.9,1,1, 1.452, 10503.437, 412.650, 52812.959 24/04/28,04:54:28,06,07,1, 11.9,1,1, 1.452, 10503.439, 412.656, 52812.963 24/04/28,04:54:28,07,07,1, 11.9,1,1, 1.452, 10503.422, 412.656, 52812.978 24/04/28,04:54:28,08,07,1, 11.9,1,1, 1.452, 10503.436, 412.664, 52812.998 24/04/28,04:54:28,09,07,1, 11.9,1,1, 1.452, 10503.405, 412.656, 52812.931 24/04/28,04:54:28,10,07,1, 11.9,1,1, 1.452, 10503.408, 412.673, 52812.955 24/04/28,04:54:28,11,07,1, 11.9,1,1, 1.452, 10503.405, 412.668, 52813.045 24/04/28,04:54:28,12,07,1, 11.9,1,1, 1.452, 10503.400, 412.681, 52812.974 24/04/28,04:54:28,13,07,1, 11.9,1,1, 1.452, 10503.370, 412.679, 52812.967 24/04/28,04:54:28,14,07,1, 11.9,1,1, 1.452, 10503.382, 412.676, 52812.973 24/04/28,04:54:28,15,07,1, 11.9,1,1, 1.452, 10503.376, 412.676, 52812.989 24/04/28,04:54:28,16,07,1, 11.9,1,1, 1.452, 10503.331, 412.710, 52813.015 24/04/28,04:54:28,17,07,1, 11.9,1,1, 1.452, 10503.340, 412.672, 52813.008 24/04/28,04:54:28,18,07,1, 11.9,1,1, 1.452, 10503.338, 412.691, 52812.987 24/04/28,04:54:28,19,07,1, 11.9,1,1, 1.452, 10503.326, 412.705, 52813.028 24/04/28,04:54:29,00,08,1, 11.9,1,1, 1.450, 10503.320, 412.705, 52813.028 24/04/28,04:54:29,01,08,1, 11.9,1,1, 1.450, 10503.333, 412.719, 52813.048 24/04/28,04:54:29,02,08,1, 11.9,1,1, 1.450, 10503.311, 412.715, 52813.022 24/04/28,04:54:29,03,08,1, 11.9,1,1, 1.450, 10503.294, 412.724, 52813.022 24/04/28,04:54:29,04,08,1, 11.9,1,1, 1.450, 10503.307, 412.729, 52813.041 24/04/28,04:54:29,05,08,1, 11.9,1,1, 1.450, 10503.284, 412.742, 52813.025 24/04/28,04:54:29,06,08,1, 11.9,1,1, 1.450, 10503.276, 412.726, 52813.048 24/04/28,04:54:29,07,08,1, 11.9,1,1, 1.450, 10503.280, 412.722, 52813.056 24/04/28,04:54:29,08,08,1, 11.9,1,1, 1.450, 10503.268, 412.739, 52812.986 24/04/28,04:54:29,09,08,1, 11.9,1,1, 1.450, 10503.277, 412.745, 52813.095 24/04/28,04:54:29,10,08,1, 11.9,1,1, 1.450, 10503.271, 412.735, 52813.056 24/04/28,04:54:29,11,08,1, 11.9,1,1, 1.450, 10503.255, 412.765, 52813.097 24/04/28,04:54:29,12,08,1, 11.9,1,1, 1.450, 10503.270, 412.747, 52813.120 24/04/28,04:54:29,13,08,1, 11.9,1,1, 1.450, 10503.229, 412.777, 52813.083 24/04/28,04:54:29,14,08,1, 11.9,1,1, 1.450, 10503.227, 412.766, 52813.032 24/04/28,04:54:29,15,08,1, 11.9,1,1, 1.450, 10503.233, 412.768, 52813.048 24/04/28,04:54:29,16,08,1, 11.9,1,1, 1.450, 10503.218, 412.754, 52813.072 24/04/28,04:54:29,17,08,1, 11.9,1,1, 1.450, 10503.209, 412.764, 52813.057 24/04/28,04:54:29,18,08,1, 11.9,1,1, 1.450, 10503.181, 412.778, 52813.046 24/04/28,04:54:29,19,08,1, 11.9,1,1, 1.450, 10503.205, 412.774, 52813.139 24/04/28,04:54:30,00,08,1, 11.9,1,1, 1.450, 10503.203, 412.774, 52813.139 24/04/28,04:54:30,01,08,1, 11.9,1,1, 1.450, 10503.215, 412.781, 52813.116 24/04/28,04:54:30,02,08,1, 11.9,1,1, 1.450, 10503.156, 412.801, 52813.140 24/04/28,04:54:30,03,08,1, 11.9,1,1, 1.450, 10503.180, 412.822, 52813.175 24/04/28,04:54:30,04,08,1, 11.9,1,1, 1.450, 10503.161, 412.807, 52813.204 24/04/28,04:54:30,05,08,1, 11.9,1,1, 1.450, 10503.128, 412.806, 52813.105 24/04/28,04:54:30,06,08,1, 11.9,1,1, 1.450, 10503.137, 412.819, 52813.113 24/04/28,04:54:30,07,08,1, 11.9,1,1, 1.450, 10503.129, 412.807, 52813.117 24/04/28,04:54:30,08,08,1, 11.9,1,1, 1.450, 10503.138, 412.816, 52813.094 24/04/28,04:54:30,09,08,1, 11.9,1,1, 1.450, 10503.096, 412.801, 52813.160 24/04/28,04:54:30,10,08,1, 11.9,1,1, 1.450, 10503.109, 412.809, 52813.110 24/04/28,04:54:30,11,08,1, 11.9,1,1, 1.450, 10503.109, 412.812, 52813.094 24/04/28,04:54:30,12,08,1, 11.9,1,1, 1.450, 10503.071, 412.841, 52813.146 24/04/28,04:54:30,13,08,1, 11.9,1,1, 1.450, 10503.088, 412.842, 52813.190 24/04/28,04:54:30,14,08,1, 11.9,1,1, 1.450, 10503.061, 412.829, 52813.162 24/04/28,04:54:30,15,08,1, 11.9,1,1, 1.450, 10503.072, 412.850, 52813.107 24/04/28,04:54:30,16,08,1, 11.9,1,1, 1.450, 10503.066, 412.852, 52813.091 24/04/28,04:54:30,17,08,1, 11.9,1,1, 1.450, 10503.050, 412.851, 52813.193 24/04/28,04:54:30,18,08,1, 11.9,1,1, 1.450, 10503.023, 412.845, 52813.112 24/04/28,04:54:30,19,08,1, 11.9,1,1, 1.450, 10503.039, 412.874, 52813.167 24/04/28,04:54:31,00,07,1, 11.9,1,1, 1.453, 10503.036, 412.874, 52813.167 24/04/28,04:54:31,01,07,1, 11.9,1,1, 1.453, 10503.024, 412.881, 52813.165 24/04/28,04:54:31,02,07,1, 11.9,1,1, 1.453, 10503.034, 412.887, 52813.147 24/04/28,04:54:31,03,07,1, 11.9,1,1, 1.453, 10503.022, 412.895, 52813.158 24/04/28,04:54:31,04,07,1, 11.9,1,1, 1.453, 10503.011, 412.901, 52813.135 24/04/28,04:54:31,05,07,1, 11.9,1,1, 1.453, 10503.000, 412.898, 52813.135 24/04/28,04:54:31,06,07,1, 11.9,1,1, 1.453, 10502.981, 412.914, 52813.185 24/04/28,04:54:31,07,07,1, 11.9,1,1, 1.453, 10502.971, 412.909, 52813.203 24/04/28,04:54:31,08,07,1, 11.9,1,1, 1.453, 10502.951, 412.936, 52813.202 24/04/28,04:54:31,09,07,1, 11.9,1,1, 1.453, 10502.946, 412.938, 52813.177 24/04/28,04:54:31,10,07,1, 11.9,1,1, 1.453, 10502.939, 412.945, 52813.173 24/04/28,04:54:31,11,07,1, 11.9,1,1, 1.453, 10502.930, 412.944, 52813.183 24/04/28,04:54:31,12,07,1, 11.9,1,1, 1.453, 10502.927, 412.951, 52813.169 24/04/28,04:54:31,13,07,1, 11.9,1,1, 1.453, 10502.913, 412.931, 52813.139 24/04/28,04:54:31,14,07,1, 11.9,1,1, 1.453, 10502.896, 412.972, 52813.213 24/04/28,04:54:31,15,07,1, 11.9,1,1, 1.453, 10502.875, 412.955, 52813.221 24/04/28,04:54:31,16,07,1, 11.9,1,1, 1.453, 10502.909, 412.932, 52813.197 24/04/28,04:54:31,17,07,1, 11.9,1,1, 1.453, 10502.885, 412.966, 52813.217 24/04/28,04:54:31,18,07,1, 11.9,1,1, 1.453, 10502.871, 412.984, 52813.186 24/04/28,04:54:31,19,07,1, 11.9,1,1, 1.453, 10502.889, 412.963, 52813.158 24/04/28,04:54:32,00,07,1, 11.9,1,1, 1.453, 10502.886, 412.963, 52813.158 24/04/28,04:54:32,01,07,1, 11.9,1,1, 1.453, 10502.874, 413.006, 52813.225 24/04/28,04:54:32,02,07,1, 11.9,1,1, 1.453, 10502.843, 412.994, 52813.286 24/04/28,04:54:32,03,07,1, 11.9,1,1, 1.453, 10502.842, 413.007, 52813.295 24/04/28,04:54:32,04,07,1, 11.9,1,1, 1.453, 10502.858, 413.018, 52813.187 24/04/28,04:54:32,05,07,1, 11.9,1,1, 1.453, 10502.827, 412.995, 52813.202 24/04/28,04:54:32,06,07,1, 11.9,1,1, 1.453, 10502.850, 413.016, 52813.191 24/04/28,04:54:32,07,07,1, 11.9,1,1, 1.453, 10502.830, 413.041, 52813.329 24/04/28,04:54:32,08,07,1, 11.9,1,1, 1.453, 10502.805, 413.050, 52813.296 24/04/28,04:54:32,09,07,1, 11.9,1,1, 1.453, 10502.819, 413.049, 52813.243 24/04/28,04:54:32,10,07,1, 11.9,1,1, 1.453, 10502.788, 413.039, 52813.313 24/04/28,04:54:32,11,07,1, 11.9,1,1, 1.453, 10502.797, 413.071, 52813.328 24/04/28,04:54:32,12,07,1, 11.9,1,1, 1.453, 10502.790, 413.084, 52813.313 24/04/28,04:54:32,13,07,1, 11.9,1,1, 1.453, 10502.788, 413.088, 52813.266 24/04/28,04:54:32,14,07,1, 11.9,1,1, 1.453, 10502.800, 413.100, 52813.308 24/04/28,04:54:32,15,07,1, 11.9,1,1, 1.453, 10502.761, 413.099, 52813.350 24/04/28,04:54:32,16,07,1, 11.9,1,1, 1.453, 10502.759, 413.101, 52813.256 24/04/28,04:54:32,17,07,1, 11.9,1,1, 1.453, 10502.775, 413.113, 52813.314 24/04/28,04:54:32,18,07,1, 11.9,1,1, 1.453, 10502.716, 413.129, 52813.344 24/04/28,04:54:32,19,07,1, 11.9,1,1, 1.453, 10502.749, 413.119, 52813.303 24/04/28,04:54:33,00,08,1, 11.8,1,1, 1.449, 10502.744, 413.119, 52813.303 24/04/28,04:54:33,01,08,1, 11.8,1,1, 1.449, 10502.699, 413.128, 52813.279 24/04/28,04:54:33,02,08,1, 11.8,1,1, 1.449, 10502.723, 413.156, 52813.357 24/04/28,04:54:33,03,08,1, 11.8,1,1, 1.449, 10502.706, 413.166, 52813.308 24/04/28,04:54:33,04,08,1, 11.8,1,1, 1.449, 10502.701, 413.172, 52813.372 24/04/28,04:54:33,05,08,1, 11.8,1,1, 1.449, 10502.705, 413.165, 52813.315 24/04/28,04:54:33,06,08,1, 11.8,1,1, 1.449, 10502.667, 413.185, 52813.414 24/04/28,04:54:33,07,08,1, 11.8,1,1, 1.449, 10502.654, 413.182, 52813.348 24/04/28,04:54:33,08,08,1, 11.8,1,1, 1.449, 10502.648, 413.193, 52813.356 24/04/28,04:54:33,09,08,1, 11.8,1,1, 1.449, 10502.633, 413.207, 52813.377 24/04/28,04:54:33,10,08,1, 11.8,1,1, 1.449, 10502.652, 413.203, 52813.368 24/04/28,04:54:33,11,08,1, 11.8,1,1, 1.449, 10502.657, 413.206, 52813.384 24/04/28,04:54:33,12,08,1, 11.8,1,1, 1.449, 10502.641, 413.206, 52813.376 24/04/28,04:54:33,13,08,1, 11.8,1,1, 1.449, 10502.636, 413.216, 52813.357 24/04/28,04:54:33,14,08,1, 11.8,1,1, 1.449, 10502.646, 413.240, 52813.395 24/04/28,04:54:33,15,08,1, 11.8,1,1, 1.449, 10502.614, 413.224, 52813.381 24/04/28,04:54:33,16,08,1, 11.8,1,1, 1.449, 10502.598, 413.238, 52813.392 24/04/28,04:54:33,17,08,1, 11.8,1,1, 1.449, 10502.585, 413.249, 52813.375 24/04/28,04:54:33,18,08,1, 11.8,1,1, 1.449, 10502.591, 413.270, 52813.412 24/04/28,04:54:33,19,08,1, 11.8,1,1, 1.449, 10502.602, 413.277, 52813.431 24/04/28,04:54:34,00,09,1, 11.9,1,1, 1.452, 10502.594, 413.277, 52813.431 24/04/28,04:54:34,01,09,1, 11.9,1,1, 1.452, 10502.584, 413.301, 52813.488 24/04/28,04:54:34,02,09,1, 11.9,1,1, 1.452, 10502.558, 413.281, 52813.445 24/04/28,04:54:34,03,09,1, 11.9,1,1, 1.452, 10502.554, 413.332, 52813.427 24/04/28,04:54:34,04,09,1, 11.9,1,1, 1.452, 10502.553, 413.296, 52813.382 24/04/28,04:54:34,05,09,1, 11.9,1,1, 1.452, 10502.548, 413.316, 52813.453 24/04/28,04:54:34,06,09,1, 11.9,1,1, 1.452, 10502.550, 413.327, 52813.414 24/04/28,04:54:34,07,09,1, 11.9,1,1, 1.452, 10502.541, 413.343, 52813.439 24/04/28,04:54:34,08,09,1, 11.9,1,1, 1.452, 10502.532, 413.327, 52813.408 24/04/28,04:54:34,09,09,1, 11.9,1,1, 1.452, 10502.521, 413.360, 52813.500 24/04/28,04:54:34,10,09,1, 11.9,1,1, 1.452, 10502.510, 413.336, 52813.430 24/04/28,04:54:34,11,09,1, 11.9,1,1, 1.452, 10502.497, 413.372, 52813.477 24/04/28,04:54:34,12,09,1, 11.9,1,1, 1.452, 10502.496, 413.383, 52813.438 24/04/28,04:54:34,13,09,1, 11.9,1,1, 1.452, 10502.483, 413.375, 52813.412 24/04/28,04:54:34,14,09,1, 11.9,1,1, 1.452, 10502.472, 413.367, 52813.505 24/04/28,04:54:34,15,09,1, 11.9,1,1, 1.452, 10502.473, 413.384, 52813.404 24/04/28,04:54:34,16,09,1, 11.9,1,1, 1.452, 10502.475, 413.385, 52813.422 24/04/28,04:54:34,17,09,1, 11.9,1,1, 1.452, 10502.437, 413.416, 52813.446 24/04/28,04:54:34,18,09,1, 11.9,1,1, 1.452, 10502.471, 413.410, 52813.486 24/04/28,04:54:34,19,09,1, 11.9,1,1, 1.452, 10502.467, 413.437, 52813.520 24/04/28,04:54:35,00,09,1, 11.8,1,1, 1.451, 10502.460, 413.437, 52813.520 24/04/28,04:54:35,01,09,1, 11.8,1,1, 1.451, 10502.438, 413.452, 52813.478 24/04/28,04:54:35,02,09,1, 11.8,1,1, 1.451, 10502.435, 413.433, 52813.443 24/04/28,04:54:35,03,09,1, 11.8,1,1, 1.451, 10502.422, 413.454, 52813.418 24/04/28,04:54:35,04,09,1, 11.8,1,1, 1.451, 10502.445, 413.451, 52813.510 24/04/28,04:54:35,05,09,1, 11.8,1,1, 1.451, 10502.413, 413.457, 52813.451 24/04/28,04:54:35,06,09,1, 11.8,1,1, 1.451, 10502.414, 413.472, 52813.582 24/04/28,04:54:35,07,09,1, 11.8,1,1, 1.451, 10502.403, 413.504, 52813.533 24/04/28,04:54:35,08,09,1, 11.8,1,1, 1.451, 10502.421, 413.497, 52813.534 24/04/28,04:54:35,09,09,1, 11.8,1,1, 1.451, 10502.409, 413.520, 52813.530 24/04/28,04:54:35,10,09,1, 11.8,1,1, 1.451, 10502.393, 413.532, 52813.529 24/04/28,04:54:35,11,09,1, 11.8,1,1, 1.451, 10502.392, 413.520, 52813.533 24/04/28,04:54:35,12,09,1, 11.8,1,1, 1.451, 10502.363, 413.547, 52813.581 24/04/28,04:54:35,13,09,1, 11.8,1,1, 1.451, 10502.395, 413.534, 52813.512 24/04/28,04:54:35,14,09,1, 11.8,1,1, 1.451, 10502.383, 413.518, 52813.494 24/04/28,04:54:35,15,09,1, 11.8,1,1, 1.451, 10502.365, 413.566, 52813.593 24/04/28,04:54:35,16,09,1, 11.8,1,1, 1.451, 10502.376, 413.562, 52813.502 24/04/28,04:54:35,17,09,1, 11.8,1,1, 1.451, 10502.361, 413.563, 52813.606 24/04/28,04:54:35,18,09,1, 11.8,1,1, 1.451, 10502.351, 413.585, 52813.616 24/04/28,04:54:35,19,09,1, 11.8,1,1, 1.451, 10502.360, 413.598, 52813.550 24/04/28,04:54:36,00,08,1, 11.9,1,1, 1.451, 10502.360, 413.598, 52813.550 24/04/28,04:54:36,01,08,1, 11.9,1,1, 1.451, 10502.360, 413.603, 52813.593 24/04/28,04:54:36,02,08,1, 11.9,1,1, 1.451, 10502.329, 413.596, 52813.572 24/04/28,04:54:36,03,08,1, 11.9,1,1, 1.451, 10502.355, 413.619, 52813.578 24/04/28,04:54:36,04,08,1, 11.9,1,1, 1.451, 10502.358, 413.629, 52813.605 24/04/28,04:54:36,05,08,1, 11.9,1,1, 1.451, 10502.309, 413.627, 52813.659 24/04/28,04:54:36,06,08,1, 11.9,1,1, 1.451, 10502.330, 413.634, 52813.661 24/04/28,04:54:36,07,08,1, 11.9,1,1, 1.451, 10502.344, 413.651, 52813.644 24/04/28,04:54:36,08,08,1, 11.9,1,1, 1.451, 10502.308, 413.650, 52813.623 24/04/28,04:54:36,09,08,1, 11.9,1,1, 1.451, 10502.285, 413.651, 52813.597 24/04/28,04:54:36,10,08,1, 11.9,1,1, 1.451, 10502.290, 413.680, 52813.621 24/04/28,04:54:36,11,08,1, 11.9,1,1, 1.451, 10502.290, 413.665, 52813.599 24/04/28,04:54:36,12,08,1, 11.9,1,1, 1.451, 10502.295, 413.673, 52813.584 24/04/28,04:54:36,13,08,1, 11.9,1,1, 1.451, 10502.294, 413.678, 52813.571 24/04/28,04:54:36,14,08,1, 11.9,1,1, 1.451, 10502.285, 413.678, 52813.677 24/04/28,04:54:36,15,08,1, 11.9,1,1, 1.451, 10502.280, 413.713, 52813.660 24/04/28,04:54:36,16,08,1, 11.9,1,1, 1.451, 10502.287, 413.710, 52813.586 24/04/28,04:54:36,17,08,1, 11.9,1,1, 1.451, 10502.273, 413.726, 52813.662 24/04/28,04:54:36,18,08,1, 11.9,1,1, 1.451, 10502.258, 413.744, 52813.662 24/04/28,04:54:36,19,08,1, 11.9,1,1, 1.451, 10502.240, 413.746, 52813.697 24/04/28,04:54:37,00,08,1, 11.9,1,1, 1.453, 10502.235, 413.746, 52813.697 24/04/28,04:54:37,01,08,1, 11.9,1,1, 1.453, 10502.262, 413.768, 52813.665 24/04/28,04:54:37,02,08,1, 11.9,1,1, 1.453, 10502.247, 413.747, 52813.628 24/04/28,04:54:37,03,08,1, 11.9,1,1, 1.453, 10502.272, 413.759, 52813.610 24/04/28,04:54:37,04,08,1, 11.9,1,1, 1.453, 10502.239, 413.778, 52813.649 24/04/28,04:54:37,05,08,1, 11.9,1,1, 1.453, 10502.255, 413.783, 52813.721 24/04/28,04:54:37,06,08,1, 11.9,1,1, 1.453, 10502.259, 413.775, 52813.634 24/04/28,04:54:37,07,08,1, 11.9,1,1, 1.453, 10502.210, 413.820, 52813.678 24/04/28,04:54:37,08,08,1, 11.9,1,1, 1.453, 10502.237, 413.806, 52813.688 24/04/28,04:54:37,09,08,1, 11.9,1,1, 1.453, 10502.238, 413.801, 52813.656 24/04/28,04:54:37,10,08,1, 11.9,1,1, 1.453, 10502.219, 413.820, 52813.701 24/04/28,04:54:37,11,08,1, 11.9,1,1, 1.453, 10502.223, 413.833, 52813.706 24/04/28,04:54:37,12,08,1, 11.9,1,1, 1.453, 10502.227, 413.831, 52813.685 24/04/28,04:54:37,13,08,1, 11.9,1,1, 1.453, 10502.202, 413.860, 52813.666 24/04/28,04:54:37,14,08,1, 11.9,1,1, 1.453, 10502.237, 413.846, 52813.667 24/04/28,04:54:37,15,08,1, 11.9,1,1, 1.453, 10502.195, 413.836, 52813.698 24/04/28,04:54:37,16,08,1, 11.9,1,1, 1.453, 10502.246, 413.867, 52813.750 24/04/28,04:54:37,17,08,1, 11.9,1,1, 1.453, 10502.209, 413.889, 52813.693 24/04/28,04:54:37,18,08,1, 11.9,1,1, 1.453, 10502.224, 413.886, 52813.705 24/04/28,04:54:37,19,08,1, 11.9,1,1, 1.453, 10502.216, 413.916, 52813.738 24/04/28,04:54:38,00,08,1, 11.9,1,1, 1.452, 10502.210, 413.916, 52813.738 24/04/28,04:54:38,01,08,1, 11.9,1,1, 1.452, 10502.214, 413.924, 52813.807 24/04/28,04:54:38,02,08,1, 11.9,1,1, 1.452, 10502.194, 413.923, 52813.707 24/04/28,04:54:38,03,08,1, 11.9,1,1, 1.452, 10502.193, 413.940, 52813.703 24/04/28,04:54:38,04,08,1, 11.9,1,1, 1.452, 10502.218, 413.915, 52813.721 24/04/28,04:54:38,05,08,1, 11.9,1,1, 1.452, 10502.190, 413.948, 52813.805 24/04/28,04:54:38,06,08,1, 11.9,1,1, 1.452, 10502.198, 413.958, 52813.718 24/04/28,04:54:38,07,08,1, 11.9,1,1, 1.452, 10502.198, 413.971, 52813.807 24/04/28,04:54:38,08,08,1, 11.9,1,1, 1.452, 10502.210, 413.985, 52813.727 24/04/28,04:54:38,09,08,1, 11.9,1,1, 1.452, 10502.197, 413.987, 52813.796 24/04/28,04:54:38,10,08,1, 11.9,1,1, 1.452, 10502.180, 413.988, 52813.773 24/04/28,04:54:38,11,08,1, 11.9,1,1, 1.452, 10502.198, 413.994, 52813.739 24/04/28,04:54:38,12,08,1, 11.9,1,1, 1.452, 10502.184, 413.996, 52813.829 24/04/28,04:54:38,13,08,1, 11.9,1,1, 1.452, 10502.163, 414.015, 52813.764 24/04/28,04:54:38,14,08,1, 11.9,1,1, 1.452, 10502.173, 414.046, 52813.727 24/04/28,04:54:38,15,08,1, 11.9,1,1, 1.452, 10502.168, 414.051, 52813.829 24/04/28,04:54:38,16,08,1, 11.9,1,1, 1.452, 10502.150, 414.037, 52813.780 24/04/28,04:54:38,17,08,1, 11.9,1,1, 1.452, 10502.197, 414.034, 52813.841 24/04/28,04:54:38,18,08,1, 11.9,1,1, 1.452, 10502.140, 414.057, 52813.802 24/04/28,04:54:38,19,08,1, 11.9,1,1, 1.452, 10502.155, 414.036, 52813.849 24/04/28,04:54:39,00,07,1, 11.9,1,1, 1.449, 10502.151, 414.036, 52813.849 24/04/28,04:54:39,01,07,1, 11.9,1,1, 1.449, 10502.149, 414.081, 52813.861 24/04/28,04:54:39,02,07,1, 11.9,1,1, 1.449, 10502.153, 414.081, 52813.786 24/04/28,04:54:39,03,07,1, 11.9,1,1, 1.449, 10502.140, 414.092, 52813.853 24/04/28,04:54:39,04,07,1, 11.9,1,1, 1.449, 10502.140, 414.092, 52813.804 24/04/28,04:54:39,05,07,1, 11.9,1,1, 1.449, 10502.103, 414.099, 52813.846 24/04/28,04:54:39,06,07,1, 11.9,1,1, 1.449, 10502.123, 414.092, 52813.862 24/04/28,04:54:39,07,07,1, 11.9,1,1, 1.449, 10502.123, 414.096, 52813.815 24/04/28,04:54:39,08,07,1, 11.9,1,1, 1.449, 10502.129, 414.105, 52813.869 24/04/28,04:54:39,09,07,1, 11.9,1,1, 1.449, 10502.106, 414.109, 52813.815 24/04/28,04:54:39,10,07,1, 11.9,1,1, 1.449, 10502.117, 414.131, 52813.884 24/04/28,04:54:39,11,07,1, 11.9,1,1, 1.449, 10502.112, 414.133, 52813.844 24/04/28,04:54:39,12,07,1, 11.9,1,1, 1.449, 10502.131, 414.124, 52813.933 24/04/28,04:54:39,13,07,1, 11.9,1,1, 1.449, 10502.095, 414.149, 52813.889 24/04/28,04:54:39,14,07,1, 11.9,1,1, 1.449, 10502.088, 414.145, 52813.848 24/04/28,04:54:39,15,07,1, 11.9,1,1, 1.449, 10502.082, 414.165, 52813.927 24/04/28,04:54:39,16,07,1, 11.9,1,1, 1.449, 10502.085, 414.165, 52813.898 24/04/28,04:54:39,17,07,1, 11.9,1,1, 1.449, 10502.075, 414.189, 52813.895 24/04/28,04:54:39,18,07,1, 11.9,1,1, 1.449, 10502.088, 414.190, 52813.895 24/04/28,04:54:39,19,07,1, 11.9,1,1, 1.449, 10502.054, 414.200, 52813.908 24/04/28,04:54:40,00,07,1, 11.9,1,1, 1.452, 10502.051, 414.200, 52813.908 24/04/28,04:54:40,01,07,1, 11.9,1,1, 1.452, 10502.095, 414.192, 52813.904 24/04/28,04:54:40,02,07,1, 11.9,1,1, 1.452, 10502.088, 414.195, 52813.895 24/04/28,04:54:40,03,07,1, 11.9,1,1, 1.452, 10502.027, 414.223, 52813.882 24/04/28,04:54:40,04,07,1, 11.9,1,1, 1.452, 10502.067, 414.208, 52813.916 24/04/28,04:54:40,05,07,1, 11.9,1,1, 1.452, 10502.044, 414.218, 52813.940 24/04/28,04:54:40,06,07,1, 11.9,1,1, 1.452, 10502.043, 414.224, 52813.924 24/04/28,04:54:40,07,07,1, 11.9,1,1, 1.452, 10502.054, 414.226, 52813.940 24/04/28,04:54:40,08,07,1, 11.9,1,1, 1.452, 10502.046, 414.233, 52813.976 24/04/28,04:54:40,09,07,1, 11.9,1,1, 1.452, 10502.035, 414.266, 52813.983 24/04/28,04:54:40,10,07,1, 11.9,1,1, 1.452, 10502.027, 414.235, 52813.928 24/04/28,04:54:40,11,07,1, 11.9,1,1, 1.452, 10502.042, 414.254, 52813.973 24/04/28,04:54:40,12,07,1, 11.9,1,1, 1.452, 10502.052, 414.267, 52813.889 24/04/28,04:54:40,13,07,1, 11.9,1,1, 1.452, 10502.044, 414.248, 52813.926 24/04/28,04:54:40,14,07,1, 11.9,1,1, 1.452, 10502.015, 414.262, 52813.952 24/04/28,04:54:40,15,07,1, 11.9,1,1, 1.452, 10502.004, 414.278, 52813.962 24/04/28,04:54:40,16,07,1, 11.9,1,1, 1.452, 10502.017, 414.273, 52813.916 24/04/28,04:54:40,17,07,1, 11.9,1,1, 1.452, 10502.029, 414.275, 52813.957 24/04/28,04:54:40,18,07,1, 11.9,1,1, 1.452, 10502.022, 414.283, 52813.990 24/04/28,04:54:40,19,07,1, 11.9,1,1, 1.452, 10502.020, 414.291, 52813.961 24/04/28,04:54:41,00,07,1, 11.9,1,1, 1.450, 10502.018, 414.291, 52813.961 24/04/28,04:54:41,01,07,1, 11.9,1,1, 1.450, 10502.005, 414.313, 52813.973 24/04/28,04:54:41,02,07,1, 11.9,1,1, 1.450, 10502.013, 414.321, 52813.984 24/04/28,04:54:41,03,07,1, 11.9,1,1, 1.450, 10502.015, 414.303, 52814.011 24/04/28,04:54:41,04,07,1, 11.9,1,1, 1.450, 10502.009, 414.313, 52813.967 24/04/28,04:54:41,05,07,1, 11.9,1,1, 1.450, 10501.994, 414.328, 52814.007 24/04/28,04:54:41,06,07,1, 11.9,1,1, 1.450, 10501.972, 414.348, 52813.979 24/04/28,04:54:41,07,07,1, 11.9,1,1, 1.450, 10501.977, 414.346, 52814.014 24/04/28,04:54:41,08,07,1, 11.9,1,1, 1.450, 10501.987, 414.349, 52813.985 24/04/28,04:54:41,09,07,1, 11.9,1,1, 1.450, 10501.978, 414.360, 52814.038 24/04/28,04:54:41,10,07,1, 11.9,1,1, 1.450, 10501.968, 414.355, 52813.995 24/04/28,04:54:41,11,07,1, 11.9,1,1, 1.450, 10501.963, 414.369, 52814.018 24/04/28,04:54:41,12,07,1, 11.9,1,1, 1.450, 10501.999, 414.370, 52814.028 24/04/28,04:54:41,13,07,1, 11.9,1,1, 1.450, 10501.988, 414.382, 52814.038 24/04/28,04:54:41,14,07,1, 11.9,1,1, 1.450, 10501.961, 414.369, 52814.001 24/04/28,04:54:41,15,07,1, 11.9,1,1, 1.450, 10501.962, 414.394, 52814.035 24/04/28,04:54:41,16,07,1, 11.9,1,1, 1.450, 10501.963, 414.392, 52814.009 24/04/28,04:54:41,17,07,1, 11.9,1,1, 1.450, 10501.964, 414.384, 52814.059 24/04/28,04:54:41,18,07,1, 11.9,1,1, 1.450, 10501.962, 414.412, 52814.043 24/04/28,04:54:41,19,07,1, 11.9,1,1, 1.450, 10501.947, 414.416, 52814.072 24/04/28,04:54:42,00,07,1, 11.9,1,1, 1.453, 10501.943, 414.416, 52814.072 24/04/28,04:54:42,01,07,1, 11.9,1,1, 1.453, 10501.970, 414.424, 52814.047 24/04/28,04:54:42,02,07,1, 11.9,1,1, 1.453, 10501.969, 414.439, 52814.102 24/04/28,04:54:42,03,07,1, 11.9,1,1, 1.453, 10501.937, 414.441, 52814.078 24/04/28,04:54:42,04,07,1, 11.9,1,1, 1.453, 10501.959, 414.443, 52814.093 24/04/28,04:54:42,05,07,1, 11.9,1,1, 1.453, 10501.935, 414.457, 52814.075 24/04/28,04:54:42,06,07,1, 11.9,1,1, 1.453, 10501.929, 414.452, 52814.073 24/04/28,04:54:42,07,07,1, 11.9,1,1, 1.453, 10501.936, 414.447, 52814.089 24/04/28,04:54:42,08,07,1, 11.9,1,1, 1.453, 10501.917, 414.465, 52814.116 24/04/28,04:54:42,09,07,1, 11.9,1,1, 1.453, 10501.927, 414.492, 52814.129 24/04/28,04:54:42,10,07,1, 11.9,1,1, 1.453, 10501.912, 414.495, 52814.095 24/04/28,04:54:42,11,07,1, 11.9,1,1, 1.453, 10501.927, 414.486, 52814.063 24/04/28,04:54:42,12,07,1, 11.9,1,1, 1.453, 10501.912, 414.532, 52814.163 24/04/28,04:54:42,13,07,1, 11.9,1,1, 1.453, 10501.922, 414.509, 52814.082 24/04/28,04:54:42,14,07,1, 11.9,1,1, 1.453, 10501.915, 414.508, 52814.079 24/04/28,04:54:42,15,07,1, 11.9,1,1, 1.453, 10501.902, 414.494, 52814.095 24/04/28,04:54:42,16,07,1, 11.9,1,1, 1.453, 10501.925, 414.534, 52814.111 24/04/28,04:54:42,17,07,1, 11.9,1,1, 1.453, 10501.916, 414.524, 52814.095 24/04/28,04:54:42,18,07,1, 11.9,1,1, 1.453, 10501.926, 414.535, 52814.086 24/04/28,04:54:42,19,07,1, 11.9,1,1, 1.453, 10501.901, 414.540, 52814.137 24/04/28,04:54:43,00,07,1, 11.9,1,1, 1.453, 10501.901, 414.540, 52814.137 24/04/28,04:54:43,01,07,1, 11.9,1,1, 1.453, 10501.896, 414.569, 52814.132 24/04/28,04:54:43,02,07,1, 11.9,1,1, 1.453, 10501.890, 414.564, 52814.180 24/04/28,04:54:43,03,07,1, 11.9,1,1, 1.453, 10501.913, 414.578, 52814.166 24/04/28,04:54:43,04,07,1, 11.9,1,1, 1.453, 10501.903, 414.566, 52814.154 24/04/28,04:54:43,05,07,1, 11.9,1,1, 1.453, 10501.871, 414.601, 52814.132 24/04/28,04:54:43,06,07,1, 11.9,1,1, 1.453, 10501.884, 414.588, 52814.260 24/04/28,04:54:43,07,07,1, 11.9,1,1, 1.453, 10501.892, 414.586, 52814.208 24/04/28,04:54:43,08,07,1, 11.9,1,1, 1.453, 10501.906, 414.586, 52814.145 24/04/28,04:54:43,09,07,1, 11.9,1,1, 1.453, 10501.892, 414.605, 52814.194 24/04/28,04:54:43,10,07,1, 11.9,1,1, 1.453, 10501.873, 414.609, 52814.179 24/04/28,04:54:43,11,07,1, 11.9,1,1, 1.453, 10501.899, 414.620, 52814.183 24/04/28,04:54:43,12,07,1, 11.9,1,1, 1.453, 10501.889, 414.615, 52814.146 24/04/28,04:54:43,13,07,1, 11.9,1,1, 1.453, 10501.872, 414.617, 52814.205 24/04/28,04:54:43,14,07,1, 11.9,1,1, 1.453, 10501.865, 414.667, 52814.224 24/04/28,04:54:43,15,07,1, 11.9,1,1, 1.453, 10501.874, 414.685, 52814.192 24/04/28,04:54:43,16,07,1, 11.9,1,1, 1.453, 10501.855, 414.660, 52814.148 24/04/28,04:54:43,17,07,1, 11.9,1,1, 1.453, 10501.855, 414.675, 52814.177 24/04/28,04:54:43,18,07,1, 11.9,1,1, 1.453, 10501.873, 414.652, 52814.237 24/04/28,04:54:43,19,07,1, 11.9,1,1, 1.453, 10501.857, 414.688, 52814.250 24/04/28,04:54:44,00,07,1, 11.9,1,1, 1.452, 10501.851, 414.688, 52814.250 24/04/28,04:54:44,01,07,1, 11.9,1,1, 1.452, 10501.876, 414.696, 52814.224 24/04/28,04:54:44,02,07,1, 11.9,1,1, 1.452, 10501.855, 414.707, 52814.204 24/04/28,04:54:44,03,07,1, 11.9,1,1, 1.452, 10501.862, 414.697, 52814.247 24/04/28,04:54:44,04,07,1, 11.9,1,1, 1.452, 10501.856, 414.700, 52814.217 24/04/28,04:54:44,05,07,1, 11.9,1,1, 1.452, 10501.846, 414.727, 52814.159 24/04/28,04:54:44,06,07,1, 11.9,1,1, 1.452, 10501.849, 414.740, 52814.221 24/04/28,04:54:44,07,07,1, 11.9,1,1, 1.452, 10501.855, 414.747, 52814.230 24/04/28,04:54:44,08,07,1, 11.9,1,1, 1.452, 10501.853, 414.750, 52814.274 24/04/28,04:54:44,09,07,1, 11.9,1,1, 1.452, 10501.853, 414.793, 52814.383 24/04/28,04:54:44,10,07,1, 11.9,1,1, 1.452, 10501.824, 414.779, 52814.255 24/04/28,04:54:44,11,07,1, 11.9,1,1, 1.452, 10501.841, 414.798, 52814.270 24/04/28,04:54:44,12,07,1, 11.9,1,1, 1.452, 10501.855, 414.797, 52814.220 24/04/28,04:54:44,13,07,1, 11.9,1,1, 1.452, 10501.846, 414.787, 52814.263 24/04/28,04:54:44,14,07,1, 11.9,1,1, 1.452, 10501.844, 414.805, 52814.232 24/04/28,04:54:44,15,07,1, 11.9,1,1, 1.452, 10501.843, 414.834, 52814.254 24/04/28,04:54:44,16,07,1, 11.9,1,1, 1.452, 10501.865, 414.823, 52814.284 24/04/28,04:54:44,17,07,1, 11.9,1,1, 1.452, 10501.838, 414.812, 52814.253 24/04/28,04:54:44,18,07,1, 11.9,1,1, 1.452, 10501.841, 414.828, 52814.311 24/04/28,04:54:44,19,07,1, 11.9,1,1, 1.452, 10501.850, 414.817, 52814.264 24/04/28,04:54:45,00,07,1, 11.8,1,1, 1.452, 10501.842, 414.817, 52814.264 24/04/28,04:54:45,01,07,1, 11.8,1,1, 1.452, 10501.865, 414.860, 52814.292 24/04/28,04:54:45,02,07,1, 11.8,1,1, 1.452, 10501.836, 414.825, 52814.272 24/04/28,04:54:45,03,07,1, 11.8,1,1, 1.452, 10501.831, 414.857, 52814.316 24/04/28,04:54:45,04,07,1, 11.8,1,1, 1.452, 10501.821, 414.873, 52814.239 24/04/28,04:54:45,05,07,1, 11.8,1,1, 1.452, 10501.852, 414.889, 52814.345 24/04/28,04:54:45,06,07,1, 11.8,1,1, 1.452, 10501.789, 414.860, 52814.302 24/04/28,04:54:45,07,07,1, 11.8,1,1, 1.452, 10501.848, 414.870, 52814.206 24/04/28,04:54:45,08,07,1, 11.8,1,1, 1.452, 10501.794, 414.908, 52814.421 24/04/28,04:54:45,09,07,1, 11.8,1,1, 1.452, 10501.806, 414.920, 52814.348 24/04/28,04:54:45,10,07,1, 11.8,1,1, 1.452, 10501.815, 414.913, 52814.409 24/04/28,04:54:45,11,07,1, 11.8,1,1, 1.452, 10501.794, 414.913, 52814.321 24/04/28,04:54:45,12,07,1, 11.8,1,1, 1.452, 10501.820, 414.926, 52814.338 24/04/28,04:54:45,13,07,1, 11.8,1,1, 1.452, 10501.811, 414.956, 52814.338 24/04/28,04:54:45,14,07,1, 11.8,1,1, 1.452, 10501.825, 414.949, 52814.372 24/04/28,04:54:45,15,07,1, 11.8,1,1, 1.452, 10501.817, 414.958, 52814.395 24/04/28,04:54:45,16,07,1, 11.8,1,1, 1.452, 10501.810, 414.960, 52814.324 24/04/28,04:54:45,17,07,1, 11.8,1,1, 1.452, 10501.787, 414.981, 52814.377 24/04/28,04:54:45,18,07,1, 11.8,1,1, 1.452, 10501.812, 414.962, 52814.347 24/04/28,04:54:45,19,07,1, 11.8,1,1, 1.452, 10501.800, 414.967, 52814.326 24/04/28,04:54:46,00,08,1, 12.0,1,1, 1.451, 10501.792, 414.967, 52814.326 24/04/28,04:54:46,01,08,1, 12.0,1,1, 1.451, 10501.786, 415.010, 52814.444 24/04/28,04:54:46,02,08,1, 12.0,1,1, 1.451, 10501.784, 414.981, 52814.349 24/04/28,04:54:46,03,08,1, 12.0,1,1, 1.451, 10501.802, 414.981, 52814.359 24/04/28,04:54:46,04,08,1, 12.0,1,1, 1.451, 10501.800, 414.990, 52814.336 24/04/28,04:54:46,05,08,1, 12.0,1,1, 1.451, 10501.787, 415.019, 52814.403 24/04/28,04:54:46,06,08,1, 12.0,1,1, 1.451, 10501.794, 415.010, 52814.376 24/04/28,04:54:46,07,08,1, 12.0,1,1, 1.451, 10501.809, 415.028, 52814.327 24/04/28,04:54:46,08,08,1, 12.0,1,1, 1.451, 10501.792, 415.056, 52814.406 24/04/28,04:54:46,09,08,1, 12.0,1,1, 1.451, 10501.816, 415.047, 52814.355 24/04/28,04:54:46,10,08,1, 12.0,1,1, 1.451, 10501.820, 415.042, 52814.397 24/04/28,04:54:46,11,08,1, 12.0,1,1, 1.451, 10501.783, 415.062, 52814.408 24/04/28,04:54:46,12,08,1, 12.0,1,1, 1.451, 10501.807, 415.079, 52814.389 24/04/28,04:54:46,13,08,1, 12.0,1,1, 1.451, 10501.780, 415.071, 52814.472 24/04/28,04:54:46,14,08,1, 12.0,1,1, 1.451, 10501.794, 415.077, 52814.486 24/04/28,04:54:46,15,08,1, 12.0,1,1, 1.451, 10501.791, 415.080, 52814.443 24/04/28,04:54:46,16,08,1, 12.0,1,1, 1.451, 10501.784, 415.090, 52814.399 24/04/28,04:54:46,17,08,1, 12.0,1,1, 1.451, 10501.794, 415.106, 52814.400 24/04/28,04:54:46,18,08,1, 12.0,1,1, 1.451, 10501.781, 415.097, 52814.365 24/04/28,04:54:46,19,08,1, 12.0,1,1, 1.451, 10501.798, 415.106, 52814.371 24/04/28,04:54:47,00,07,1, 11.9,1,1, 1.453, 10501.792, 415.106, 52814.371 24/04/28,04:54:47,01,07,1, 11.9,1,1, 1.453, 10501.799, 415.130, 52814.479 24/04/28,04:54:47,02,07,1, 11.9,1,1, 1.453, 10501.808, 415.152, 52814.483 24/04/28,04:54:47,03,07,1, 11.9,1,1, 1.453, 10501.795, 415.167, 52814.469 24/04/28,04:54:47,04,07,1, 11.9,1,1, 1.453, 10501.766, 415.158, 52814.476 24/04/28,04:54:47,05,07,1, 11.9,1,1, 1.453, 10501.781, 415.169, 52814.371 24/04/28,04:54:47,06,07,1, 11.9,1,1, 1.453, 10501.784, 415.169, 52814.482 24/04/28,04:54:47,07,07,1, 11.9,1,1, 1.453, 10501.778, 415.166, 52814.475 24/04/28,04:54:47,08,07,1, 11.9,1,1, 1.453, 10501.789, 415.181, 52814.415 24/04/28,04:54:47,09,07,1, 11.9,1,1, 1.453, 10501.760, 415.162, 52814.264 24/04/28,04:54:47,10,07,1, 11.9,1,1, 1.453, 10501.784, 415.197, 52814.437 24/04/28,04:54:47,11,07,1, 11.9,1,1, 1.453, 10501.768, 415.210, 52814.483 24/04/28,04:54:47,12,07,1, 11.9,1,1, 1.453, 10501.767, 415.222, 52814.416 24/04/28,04:54:47,13,07,1, 11.9,1,1, 1.453, 10501.764, 415.207, 52814.445 24/04/28,04:54:47,14,07,1, 11.9,1,1, 1.453, 10501.764, 415.225, 52814.522 24/04/28,04:54:47,15,07,1, 11.9,1,1, 1.453, 10501.762, 415.237, 52814.519 24/04/28,04:54:47,16,07,1, 11.9,1,1, 1.453, 10501.745, 415.246, 52814.449 24/04/28,04:54:47,17,07,1, 11.9,1,1, 1.453, 10501.762, 415.245, 52814.523 24/04/28,04:54:47,18,07,1, 11.9,1,1, 1.453, 10501.798, 415.243, 52814.531 24/04/28,04:54:47,19,07,1, 11.9,1,1, 1.453, 10501.789, 415.276, 52814.510 24/04/28,04:54:48,00,08,1, 11.9,1,1, 1.454, 10501.784, 415.276, 52814.510 24/04/28,04:54:48,01,08,1, 11.9,1,1, 1.454, 10501.778, 415.283, 52814.504 24/04/28,04:54:48,02,08,1, 11.9,1,1, 1.454, 10501.773, 415.289, 52814.549 24/04/28,04:54:48,03,08,1, 11.9,1,1, 1.454, 10501.792, 415.294, 52814.478 24/04/28,04:54:48,04,08,1, 11.9,1,1, 1.454, 10501.765, 415.314, 52814.505 24/04/28,04:54:48,05,08,1, 11.9,1,1, 1.454, 10501.760, 415.299, 52814.583 24/04/28,04:54:48,06,08,1, 11.9,1,1, 1.454, 10501.796, 415.315, 52814.556 24/04/28,04:54:48,07,08,1, 11.9,1,1, 1.454, 10501.766, 415.325, 52814.605 24/04/28,04:54:48,08,08,1, 11.9,1,1, 1.454, 10501.775, 415.331, 52814.544 24/04/28,04:54:48,09,08,1, 11.9,1,1, 1.454, 10501.753, 415.352, 52814.494 24/04/28,04:54:48,10,08,1, 11.9,1,1, 1.454, 10501.758, 415.368, 52814.528 24/04/28,04:54:48,11,08,1, 11.9,1,1, 1.454, 10501.770, 415.376, 52814.530 24/04/28,04:54:48,12,08,1, 11.9,1,1, 1.454, 10501.770, 415.385, 52814.586 24/04/28,04:54:48,13,08,1, 11.9,1,1, 1.454, 10501.785, 415.387, 52814.551 24/04/28,04:54:48,14,08,1, 11.9,1,1, 1.454, 10501.768, 415.423, 52814.614 24/04/28,04:54:48,15,08,1, 11.9,1,1, 1.454, 10501.773, 415.415, 52814.635 24/04/28,04:54:48,16,08,1, 11.9,1,1, 1.454, 10501.760, 415.413, 52814.581 24/04/28,04:54:48,17,08,1, 11.9,1,1, 1.454, 10501.751, 415.423, 52814.668 24/04/28,04:54:48,18,08,1, 11.9,1,1, 1.454, 10501.745, 415.427, 52814.604 24/04/28,04:54:48,19,08,1, 11.9,1,1, 1.454, 10501.742, 415.446, 52814.639 24/04/28,04:54:49,00,08,1, 11.9,1,1, 1.452, 10501.734, 415.446, 52814.639 24/04/28,04:54:49,01,08,1, 11.9,1,1, 1.452, 10501.756, 415.449, 52814.610 24/04/28,04:54:49,02,08,1, 11.9,1,1, 1.452, 10501.760, 415.470, 52814.625 24/04/28,04:54:49,03,08,1, 11.9,1,1, 1.452, 10501.768, 415.481, 52814.706 24/04/28,04:54:49,04,08,1, 11.9,1,1, 1.452, 10501.742, 415.501, 52814.553 24/04/28,04:54:49,05,08,1, 11.9,1,1, 1.452, 10501.742, 415.507, 52814.600 24/04/28,04:54:49,06,08,1, 11.9,1,1, 1.452, 10501.743, 415.528, 52814.660 24/04/28,04:54:49,07,08,1, 11.9,1,1, 1.452, 10501.740, 415.527, 52814.652 24/04/28,04:54:49,08,08,1, 11.9,1,1, 1.452, 10501.742, 415.539, 52814.591 24/04/28,04:54:49,09,08,1, 11.9,1,1, 1.452, 10501.743, 415.527, 52814.483 24/04/28,04:54:49,10,08,1, 11.9,1,1, 1.452, 10501.792, 415.527, 52814.656 24/04/28,04:54:49,11,08,1, 11.9,1,1, 1.452, 10501.773, 415.555, 52814.650 24/04/28,04:54:49,12,08,1, 11.9,1,1, 1.452, 10501.746, 415.549, 52814.620 24/04/28,04:54:49,13,08,1, 11.9,1,1, 1.452, 10501.762, 415.561, 52814.632 24/04/28,04:54:49,14,08,1, 11.9,1,1, 1.452, 10501.779, 415.601, 52814.700 24/04/28,04:54:49,15,08,1, 11.9,1,1, 1.452, 10501.749, 415.618, 52814.676 24/04/28,04:54:49,16,08,1, 11.9,1,1, 1.452, 10501.755, 415.625, 52814.678 24/04/28,04:54:49,17,08,1, 11.9,1,1, 1.452, 10501.753, 415.641, 52814.683 24/04/28,04:54:49,18,08,1, 11.9,1,1, 1.452, 10501.749, 415.643, 52814.688 24/04/28,04:54:49,19,08,1, 11.9,1,1, 1.452, 10501.752, 415.611, 52814.641 24/04/28,04:54:50,00,07,1, 11.9,1,1, 1.451, 10501.751, 415.611, 52814.641 24/04/28,04:54:50,01,07,1, 11.9,1,1, 1.451, 10501.739, 415.638, 52814.530 24/04/28,04:54:50,02,07,1, 11.9,1,1, 1.451, 10501.707, 415.654, 52814.815 24/04/28,04:54:50,03,07,1, 11.9,1,1, 1.451, 10501.722, 415.680, 52814.744 24/04/28,04:54:50,04,07,1, 11.9,1,1, 1.451, 10501.763, 415.687, 52814.751 24/04/28,04:54:50,05,07,1, 11.9,1,1, 1.451, 10501.723, 415.681, 52814.736 24/04/28,04:54:50,06,07,1, 11.9,1,1, 1.451, 10501.745, 415.708, 52814.734 24/04/28,04:54:50,07,07,1, 11.9,1,1, 1.451, 10501.742, 415.727, 52814.682 24/04/28,04:54:50,08,07,1, 11.9,1,1, 1.451, 10501.728, 415.717, 52814.789 24/04/28,04:54:50,09,07,1, 11.9,1,1, 1.451, 10501.748, 415.724, 52814.702 24/04/28,04:54:50,10,07,1, 11.9,1,1, 1.451, 10501.749, 415.763, 52815.048 24/04/28,04:54:50,11,07,1, 11.9,1,1, 1.451, 10501.765, 415.748, 52814.665 24/04/28,04:54:50,12,07,1, 11.9,1,1, 1.451, 10501.739, 415.780, 52814.587 24/04/28,04:54:50,13,07,1, 11.9,1,1, 1.451, 10501.734, 415.763, 52814.745 24/04/28,04:54:50,14,07,1, 11.9,1,1, 1.451, 10501.720, 415.777, 52814.762 24/04/28,04:54:50,15,07,1, 11.9,1,1, 1.451, 10501.728, 415.803, 52814.796 24/04/28,04:54:50,16,07,1, 11.9,1,1, 1.451, 10501.716, 415.802, 52814.711 24/04/28,04:54:50,17,07,1, 11.9,1,1, 1.451, 10501.728, 415.823, 52814.788 24/04/28,04:54:50,18,07,1, 11.9,1,1, 1.451, 10501.726, 415.831, 52814.805 24/04/28,04:54:50,19,07,1, 11.9,1,1, 1.451, 10501.734, 415.817, 52814.770 24/04/28,04:54:51,00,07,1, 11.9,1,1, 1.453, 10501.726, 415.817, 52814.770 24/04/28,04:54:51,01,07,1, 11.9,1,1, 1.453, 10501.720, 415.846, 52814.776 24/04/28,04:54:51,02,07,1, 11.9,1,1, 1.453, 10501.714, 415.844, 52814.713 24/04/28,04:54:51,03,07,1, 11.9,1,1, 1.453, 10501.739, 415.878, 52814.737 24/04/28,04:54:51,04,07,1, 11.9,1,1, 1.453, 10501.713, 415.890, 52814.805 24/04/28,04:54:51,05,07,1, 11.9,1,1, 1.453, 10501.730, 415.905, 52814.847 24/04/28,04:54:51,06,07,1, 11.9,1,1, 1.453, 10501.714, 415.908, 52814.868 24/04/28,04:54:51,07,07,1, 11.9,1,1, 1.453, 10501.725, 415.918, 52814.792 24/04/28,04:54:51,08,07,1, 11.9,1,1, 1.453, 10501.708, 415.911, 52814.765 24/04/28,04:54:51,09,07,1, 11.9,1,1, 1.453, 10501.735, 415.930, 52814.640 24/04/28,04:54:51,10,07,1, 11.9,1,1, 1.453, 10501.737, 415.943, 52814.773 24/04/28,04:54:51,11,07,1, 11.9,1,1, 1.453, 10501.703, 415.941, 52814.807 24/04/28,04:54:51,12,07,1, 11.9,1,1, 1.453, 10501.737, 415.948, 52814.820 24/04/28,04:54:51,13,07,1, 11.9,1,1, 1.453, 10501.739, 415.963, 52814.806 24/04/28,04:54:51,14,07,1, 11.9,1,1, 1.453, 10501.713, 415.976, 52814.879 24/04/28,04:54:51,15,07,1, 11.9,1,1, 1.453, 10501.734, 415.956, 52814.821 24/04/28,04:54:51,16,07,1, 11.9,1,1, 1.453, 10501.705, 415.979, 52814.872 24/04/28,04:54:51,17,07,1, 11.9,1,1, 1.453, 10501.710, 415.976, 52814.848 24/04/28,04:54:51,18,07,1, 11.9,1,1, 1.453, 10501.706, 415.983, 52814.898 24/04/28,04:54:51,19,07,1, 11.9,1,1, 1.453, 10501.710, 415.995, 52814.849 24/04/28,04:54:52,00,08,1, 11.9,1,1, 1.456, 10501.709, 415.995, 52814.849 24/04/28,04:54:52,01,08,1, 11.9,1,1, 1.456, 10501.719, 416.034, 52814.911 24/04/28,04:54:52,02,08,1, 11.9,1,1, 1.456, 10501.712, 416.031, 52814.864 24/04/28,04:54:52,03,08,1, 11.9,1,1, 1.456, 10501.696, 416.061, 52814.958 24/04/28,04:54:52,04,08,1, 11.9,1,1, 1.456, 10501.703, 416.065, 52814.926 24/04/28,04:54:52,05,08,1, 11.9,1,1, 1.456, 10501.701, 416.107, 52814.907 24/04/28,04:54:52,06,08,1, 11.9,1,1, 1.456, 10501.702, 416.089, 52814.856 24/04/28,04:54:52,07,08,1, 11.9,1,1, 1.456, 10501.722, 416.112, 52814.950 24/04/28,04:54:52,08,08,1, 11.9,1,1, 1.456, 10501.687, 416.108, 52814.902 24/04/28,04:54:52,09,08,1, 11.9,1,1, 1.456, 10501.694, 416.097, 52814.905 24/04/28,04:54:52,10,08,1, 11.9,1,1, 1.456, 10501.685, 416.145, 52814.898 24/04/28,04:54:52,11,08,1, 11.9,1,1, 1.456, 10501.689, 416.132, 52814.904 24/04/28,04:54:52,12,08,1, 11.9,1,1, 1.456, 10501.698, 416.143, 52814.887 24/04/28,04:54:52,13,08,1, 11.9,1,1, 1.456, 10501.689, 416.170, 52814.939 24/04/28,04:54:52,14,08,1, 11.9,1,1, 1.456, 10501.686, 416.171, 52814.963 24/04/28,04:54:52,15,08,1, 11.9,1,1, 1.456, 10501.699, 416.178, 52814.855 24/04/28,04:54:52,16,08,1, 11.9,1,1, 1.456, 10501.689, 416.181, 52814.889 24/04/28,04:54:52,17,08,1, 11.9,1,1, 1.456, 10501.670, 416.203, 52814.943 24/04/28,04:54:52,18,08,1, 11.9,1,1, 1.456, 10501.689, 416.199, 52814.901 24/04/28,04:54:52,19,08,1, 11.9,1,1, 1.456, 10501.700, 416.227, 52814.995 24/04/28,04:54:53,00,07,1, 11.9,1,1, 1.457, 10501.692, 416.227, 52814.995 24/04/28,04:54:53,01,07,1, 11.9,1,1, 1.457, 10501.691, 416.234, 52814.973 24/04/28,04:54:53,02,07,1, 11.9,1,1, 1.457, 10501.675, 416.263, 52814.910 24/04/28,04:54:53,03,07,1, 11.9,1,1, 1.457, 10501.667, 416.251, 52814.946 24/04/28,04:54:53,04,07,1, 11.9,1,1, 1.457, 10501.670, 416.279, 52814.995 24/04/28,04:54:53,05,07,1, 11.9,1,1, 1.457, 10501.647, 416.273, 52814.934 24/04/28,04:54:53,06,07,1, 11.9,1,1, 1.457, 10501.672, 416.276, 52814.870 24/04/28,04:54:53,07,07,1, 11.9,1,1, 1.457, 10501.650, 416.273, 52814.971 24/04/28,04:54:53,08,07,1, 11.9,1,1, 1.457, 10501.656, 416.284, 52815.041 24/04/28,04:54:53,09,07,1, 11.9,1,1, 1.457, 10501.674, 416.298, 52814.979 24/04/28,04:54:53,10,07,1, 11.9,1,1, 1.457, 10501.671, 416.330, 52815.019 24/04/28,04:54:53,11,07,1, 11.9,1,1, 1.457, 10501.670, 416.325, 52815.008 24/04/28,04:54:53,12,07,1, 11.9,1,1, 1.457, 10501.660, 416.343, 52815.024 24/04/28,04:54:53,13,07,1, 11.9,1,1, 1.457, 10501.671, 416.348, 52815.005 24/04/28,04:54:53,14,07,1, 11.9,1,1, 1.457, 10501.664, 416.360, 52815.030 24/04/28,04:54:53,15,07,1, 11.9,1,1, 1.457, 10501.665, 416.364, 52815.018 24/04/28,04:54:53,16,07,1, 11.9,1,1, 1.457, 10501.661, 416.386, 52815.035 24/04/28,04:54:53,17,07,1, 11.9,1,1, 1.457, 10501.692, 416.393, 52814.974 24/04/28,04:54:53,18,07,1, 11.9,1,1, 1.457, 10501.666, 416.410, 52815.050 24/04/28,04:54:53,19,07,1, 11.9,1,1, 1.457, 10501.658, 416.428, 52815.046 24/04/28,04:54:54,00,08,1, 11.9,1,1, 1.457, 10501.651, 416.428, 52815.046 24/04/28,04:54:54,01,08,1, 11.9,1,1, 1.457, 10501.656, 416.422, 52815.073 24/04/28,04:54:54,02,08,1, 11.9,1,1, 1.457, 10501.655, 416.466, 52815.103 24/04/28,04:54:54,03,08,1, 11.9,1,1, 1.457, 10501.653, 416.454, 52815.076 24/04/28,04:54:54,04,08,1, 11.9,1,1, 1.457, 10501.662, 416.470, 52815.045 24/04/28,04:54:54,05,08,1, 11.9,1,1, 1.457, 10501.659, 416.487, 52815.122 24/04/28,04:54:54,06,08,1, 11.9,1,1, 1.457, 10501.651, 416.490, 52815.045 24/04/28,04:54:54,07,08,1, 11.9,1,1, 1.457, 10501.640, 416.500, 52815.077 24/04/28,04:54:54,08,08,1, 11.9,1,1, 1.457, 10501.665, 416.496, 52815.078 24/04/28,04:54:54,09,08,1, 11.9,1,1, 1.457, 10501.649, 416.516, 52815.074 24/04/28,04:54:54,10,08,1, 11.9,1,1, 1.457, 10501.650, 416.514, 52815.079 24/04/28,04:54:54,11,08,1, 11.9,1,1, 1.457, 10501.642, 416.515, 52815.092 24/04/28,04:54:54,12,08,1, 11.9,1,1, 1.457, 10501.637, 416.535, 52815.094 24/04/28,04:54:54,13,08,1, 11.9,1,1, 1.457, 10501.641, 416.559, 52815.060 24/04/28,04:54:54,14,08,1, 11.9,1,1, 1.457, 10501.620, 416.570, 52815.113 24/04/28,04:54:54,15,08,1, 11.9,1,1, 1.457, 10501.648, 416.564, 52815.038 24/04/28,04:54:54,16,08,1, 11.9,1,1, 1.457, 10501.629, 416.567, 52815.111 24/04/28,04:54:54,17,08,1, 11.9,1,1, 1.457, 10501.651, 416.584, 52815.132 24/04/28,04:54:54,18,08,1, 11.9,1,1, 1.457, 10501.658, 416.582, 52815.107 24/04/28,04:54:54,19,08,1, 11.9,1,1, 1.457, 10501.644, 416.607, 52815.122 24/04/28,04:54:55,00,09,1, 12.0,1,1, 1.454, 10501.642, 416.607, 52815.122 24/04/28,04:54:55,01,09,1, 12.0,1,1, 1.454, 10501.631, 416.595, 52815.115 24/04/28,04:54:55,02,09,1, 12.0,1,1, 1.454, 10501.625, 416.608, 52815.100 24/04/28,04:54:55,03,09,1, 12.0,1,1, 1.454, 10501.616, 416.623, 52815.116 24/04/28,04:54:55,04,09,1, 12.0,1,1, 1.454, 10501.599, 416.648, 52815.123 24/04/28,04:54:55,05,09,1, 12.0,1,1, 1.454, 10501.630, 416.634, 52815.113 24/04/28,04:54:55,06,09,1, 12.0,1,1, 1.454, 10501.605, 416.660, 52815.094 24/04/28,04:54:55,07,09,1, 12.0,1,1, 1.454, 10501.594, 416.664, 52815.152 24/04/28,04:54:55,08,09,1, 12.0,1,1, 1.454, 10501.620, 416.685, 52815.133 24/04/28,04:54:55,09,09,1, 12.0,1,1, 1.454, 10501.626, 416.683, 52815.107 24/04/28,04:54:55,10,09,1, 12.0,1,1, 1.454, 10501.611, 416.687, 52815.121 24/04/28,04:54:55,11,09,1, 12.0,1,1, 1.454, 10501.604, 416.679, 52815.114 24/04/28,04:54:55,12,09,1, 12.0,1,1, 1.454, 10501.604, 416.679, 52815.173 24/04/28,04:54:55,13,09,1, 12.0,1,1, 1.454, 10501.608, 416.700, 52815.152 24/04/28,04:54:55,14,09,1, 12.0,1,1, 1.454, 10501.607, 416.707, 52815.152 24/04/28,04:54:55,15,09,1, 12.0,1,1, 1.454, 10501.634, 416.720, 52815.188 24/04/28,04:54:55,16,09,1, 12.0,1,1, 1.454, 10501.606, 416.741, 52815.168 24/04/28,04:54:55,17,09,1, 12.0,1,1, 1.454, 10501.624, 416.740, 52815.215 24/04/28,04:54:55,18,09,1, 12.0,1,1, 1.454, 10501.589, 416.734, 52815.157 24/04/28,04:54:55,19,09,1, 12.0,1,1, 1.454, 10501.623, 416.746, 52815.081 24/04/28,04:54:56,00,08,1, 11.9,1,1, 1.451, 10501.617, 416.746, 52815.081 24/04/28,04:54:56,01,08,1, 11.9,1,1, 1.451, 10501.577, 416.759, 52815.176 24/04/28,04:54:56,02,08,1, 11.9,1,1, 1.451, 10501.570, 416.756, 52815.172 24/04/28,04:54:56,03,08,1, 11.9,1,1, 1.451, 10501.592, 416.756, 52815.167 24/04/28,04:54:56,04,08,1, 11.9,1,1, 1.451, 10501.586, 416.781, 52815.179 24/04/28,04:54:56,05,08,1, 11.9,1,1, 1.451, 10501.599, 416.787, 52815.184 24/04/28,04:54:56,06,08,1, 11.9,1,1, 1.451, 10501.584, 416.785, 52815.182 24/04/28,04:54:56,07,08,1, 11.9,1,1, 1.451, 10501.582, 416.802, 52815.182 24/04/28,04:54:56,08,08,1, 11.9,1,1, 1.451, 10501.564, 416.800, 52815.180 24/04/28,04:54:56,09,08,1, 11.9,1,1, 1.451, 10501.562, 416.817, 52815.178 24/04/28,04:54:56,10,08,1, 11.9,1,1, 1.451, 10501.562, 416.804, 52815.172 24/04/28,04:54:56,11,08,1, 11.9,1,1, 1.451, 10501.573, 416.815, 52815.223 24/04/28,04:54:56,12,08,1, 11.9,1,1, 1.451, 10501.588, 416.839, 52815.217 24/04/28,04:54:56,13,08,1, 11.9,1,1, 1.451, 10501.560, 416.815, 52815.189 24/04/28,04:54:56,14,08,1, 11.9,1,1, 1.451, 10501.598, 416.831, 52815.200 24/04/28,04:54:56,15,08,1, 11.9,1,1, 1.451, 10501.583, 416.825, 52815.219 24/04/28,04:54:56,16,08,1, 11.9,1,1, 1.451, 10501.569, 416.846, 52815.217 24/04/28,04:54:56,17,08,1, 11.9,1,1, 1.451, 10501.566, 416.848, 52815.214 24/04/28,04:54:56,18,08,1, 11.9,1,1, 1.451, 10501.577, 416.851, 52815.163 24/04/28,04:54:56,19,08,1, 11.9,1,1, 1.451, 10501.550, 416.862, 52815.263 24/04/28,04:54:57,00,08,1, 11.8,1,1, 1.455, 10501.542, 416.862, 52815.263 24/04/28,04:54:57,01,08,1, 11.8,1,1, 1.455, 10501.560, 416.872, 52815.248 24/04/28,04:54:57,02,08,1, 11.8,1,1, 1.455, 10501.555, 416.914, 52815.475 24/04/28,04:54:57,03,08,1, 11.8,1,1, 1.455, 10501.539, 416.906, 52815.354 24/04/28,04:54:57,04,08,1, 11.8,1,1, 1.455, 10501.516, 416.937, 52815.412 24/04/28,04:54:57,05,08,1, 11.8,1,1, 1.455, 10501.547, 416.944, 52815.445 24/04/28,04:54:57,06,08,1, 11.8,1,1, 1.455, 10501.552, 416.948, 52815.347 24/04/28,04:54:57,07,08,1, 11.8,1,1, 1.455, 10501.553, 416.942, 52815.406 24/04/28,04:54:57,08,08,1, 11.8,1,1, 1.455, 10501.544, 416.939, 52815.385 24/04/28,04:54:57,09,08,1, 11.8,1,1, 1.455, 10501.528, 416.932, 52815.435 24/04/28,04:54:57,10,08,1, 11.8,1,1, 1.455, 10501.547, 416.923, 52815.410 24/04/28,04:54:57,11,08,1, 11.8,1,1, 1.455, 10501.534, 416.964, 52815.492 24/04/28,04:54:57,12,08,1, 11.8,1,1, 1.455, 10501.534, 416.969, 52815.477 24/04/28,04:54:57,13,08,1, 11.8,1,1, 1.455, 10501.528, 416.976, 52815.426 24/04/28,04:54:57,14,08,1, 11.8,1,1, 1.455, 10501.531, 416.979, 52815.456 24/04/28,04:54:57,15,08,1, 11.8,1,1, 1.455, 10501.548, 416.984, 52815.438 24/04/28,04:54:57,16,08,1, 11.8,1,1, 1.455, 10501.531, 416.983, 52815.427 24/04/28,04:54:57,17,08,1, 11.8,1,1, 1.455, 10501.509, 416.989, 52815.483 24/04/28,04:54:57,18,08,1, 11.8,1,1, 1.455, 10501.524, 417.024, 52815.462 24/04/28,04:54:57,19,08,1, 11.8,1,1, 1.455, 10501.529, 417.000, 52815.442 24/04/28,04:54:58,00,08,1, 11.9,1,1, 1.455, 10501.525, 417.000, 52815.442 24/04/28,04:54:58,01,08,1, 11.9,1,1, 1.455, 10501.518, 417.016, 52815.437 24/04/28,04:54:58,02,08,1, 11.9,1,1, 1.455, 10501.516, 417.024, 52815.453 24/04/28,04:54:58,03,08,1, 11.9,1,1, 1.455, 10501.507, 417.035, 52815.380 24/04/28,04:54:58,04,08,1, 11.9,1,1, 1.455, 10501.529, 417.030, 52815.396 24/04/28,04:54:58,05,08,1, 11.9,1,1, 1.455, 10501.508, 417.033, 52815.429 24/04/28,04:54:58,06,08,1, 11.9,1,1, 1.455, 10501.510, 417.045, 52815.435 24/04/28,04:54:58,07,08,1, 11.9,1,1, 1.455, 10501.511, 417.054, 52815.481 24/04/28,04:54:58,08,08,1, 11.9,1,1, 1.455, 10501.515, 417.072, 52815.516 24/04/28,04:54:58,09,08,1, 11.9,1,1, 1.455, 10501.496, 417.072, 52815.421 24/04/28,04:54:58,10,08,1, 11.9,1,1, 1.455, 10501.486, 417.105, 52815.483 24/04/28,04:54:58,11,08,1, 11.9,1,1, 1.455, 10501.470, 417.064, 52815.436 24/04/28,04:54:58,12,08,1, 11.9,1,1, 1.455, 10501.504, 417.074, 52815.485 24/04/28,04:54:58,13,08,1, 11.9,1,1, 1.455, 10501.477, 417.088, 52815.470 24/04/28,04:54:58,14,08,1, 11.9,1,1, 1.455, 10501.459, 417.092, 52815.455 24/04/28,04:54:58,15,08,1, 11.9,1,1, 1.455, 10501.495, 417.094, 52815.507 24/04/28,04:54:58,16,08,1, 11.9,1,1, 1.455, 10501.500, 417.089, 52815.483 24/04/28,04:54:58,17,08,1, 11.9,1,1, 1.455, 10501.482, 417.123, 52815.456 24/04/28,04:54:58,18,08,1, 11.9,1,1, 1.455, 10501.452, 417.102, 52815.469 24/04/28,04:54:58,19,08,1, 11.9,1,1, 1.455, 10501.449, 417.118, 52815.465 24/04/28,04:54:59,00,07,1, 11.9,1,1, 1.454, 10501.442, 417.118, 52815.465 24/04/28,04:54:59,01,07,1, 11.9,1,1, 1.454, 10501.447, 417.125, 52815.485 24/04/28,04:54:59,02,07,1, 11.9,1,1, 1.454, 10501.460, 417.133, 52815.560 24/04/28,04:54:59,03,07,1, 11.9,1,1, 1.454, 10501.442, 417.141, 52815.488 24/04/28,04:54:59,04,07,1, 11.9,1,1, 1.454, 10501.493, 417.144, 52815.471 24/04/28,04:54:59,05,07,1, 11.9,1,1, 1.454, 10501.459, 417.149, 52815.455 24/04/28,04:54:59,06,07,1, 11.9,1,1, 1.454, 10501.476, 417.154, 52815.461 24/04/28,04:54:59,07,07,1, 11.9,1,1, 1.454, 10501.457, 417.136, 52815.430 24/04/28,04:54:59,08,07,1, 11.9,1,1, 1.454, 10501.446, 417.173, 52815.463 24/04/28,04:54:59,09,07,1, 11.9,1,1, 1.454, 10501.457, 417.185, 52815.520 24/04/28,04:54:59,10,07,1, 11.9,1,1, 1.454, 10501.461, 417.189, 52815.577 24/04/28,04:54:59,11,07,1, 11.9,1,1, 1.454, 10501.464, 417.194, 52815.527 24/04/28,04:54:59,12,07,1, 11.9,1,1, 1.454, 10501.433, 417.180, 52815.578 24/04/28,04:54:59,13,07,1, 11.9,1,1, 1.454, 10501.431, 417.180, 52815.517 24/04/28,04:54:59,14,07,1, 11.9,1,1, 1.454, 10501.443, 417.208, 52815.484 24/04/28,04:54:59,15,07,1, 11.9,1,1, 1.454, 10501.457, 417.207, 52815.508 24/04/28,04:54:59,16,07,1, 11.9,1,1, 1.454, 10501.447, 417.205, 52815.579 24/04/28,04:54:59,17,07,1, 11.9,1,1, 1.454, 10501.432, 417.205, 52815.508 24/04/28,04:54:59,18,07,1, 11.9,1,1, 1.454, 10501.436, 417.199, 52815.583 24/04/28,04:54:59,19,07,1, 11.9,1,1, 1.454, 10501.436, 417.188, 52815.541 24/04/28,04:55:00,00,07,1, 11.9,1,1, 1.451, 10501.434, 417.188, 52815.541 24/04/28,04:55:00,01,07,1, 11.9,1,1, 1.451, 10501.422, 417.230, 52815.508 24/04/28,04:55:00,02,07,1, 11.9,1,1, 1.451, 10501.426, 417.189, 52815.345 24/04/28,04:55:00,03,07,1, 11.9,1,1, 1.451, 10501.427, 417.195, 52815.350 24/04/28,04:55:00,04,07,1, 11.9,1,1, 1.451, 10501.454, 417.194, 52815.355 24/04/28,04:55:00,05,07,1, 11.9,1,1, 1.451, 10501.423, 417.224, 52815.410 24/04/28,04:55:00,06,07,1, 11.9,1,1, 1.451, 10501.417, 417.211, 52815.397 24/04/28,04:55:00,07,07,1, 11.9,1,1, 1.451, 10501.402, 417.216, 52815.336 24/04/28,04:55:00,08,07,1, 11.9,1,1, 1.451, 10501.401, 417.251, 52815.358 24/04/28,04:55:00,09,07,1, 11.9,1,1, 1.451, 10501.426, 417.230, 52815.358 24/04/28,04:55:00,10,07,1, 11.9,1,1, 1.451, 10501.403, 417.239, 52815.388 24/04/28,04:55:00,11,07,1, 11.9,1,1, 1.451, 10501.390, 417.245, 52815.418 24/04/28,04:55:00,12,07,1, 11.9,1,1, 1.451, 10501.434, 417.265, 52815.400 24/04/28,04:55:00,13,07,1, 11.9,1,1, 1.451, 10501.399, 417.244, 52815.325 24/04/28,04:55:00,14,07,1, 11.9,1,1, 1.451, 10501.417, 417.240, 52815.327 24/04/28,04:55:00,15,07,1, 11.9,1,1, 1.451, 10501.409, 417.259, 52815.353 24/04/28,04:55:00,16,07,1, 11.9,1,1, 1.451, 10501.368, 417.258, 52815.351 24/04/28,04:55:00,17,07,1, 11.9,1,1, 1.451, 10501.408, 417.266, 52815.346 24/04/28,04:55:00,18,07,1, 11.9,1,1, 1.451, 10501.410, 417.262, 52815.419 24/04/28,04:55:00,19,07,1, 11.9,1,1, 1.451, 10501.414, 417.282, 52815.407 24/04/28,04:55:01,00,07,1, 11.9,1,1, 1.451, 10501.409, 417.282, 52815.407 24/04/28,04:55:01,01,07,1, 11.9,1,1, 1.451, 10501.423, 417.281, 52815.388 24/04/28,04:55:01,02,07,1, 11.9,1,1, 1.451, 10501.433, 417.293, 52815.397 24/04/28,04:55:01,03,07,1, 11.9,1,1, 1.451, 10501.391, 417.290, 52815.381 24/04/28,04:55:01,04,07,1, 11.9,1,1, 1.451, 10501.364, 417.294, 52815.407 24/04/28,04:55:01,05,07,1, 11.9,1,1, 1.451, 10501.398, 417.310, 52815.413 24/04/28,04:55:01,06,07,1, 11.9,1,1, 1.451, 10501.424, 417.279, 52815.431 24/04/28,04:55:01,07,07,1, 11.9,1,1, 1.451, 10501.386, 417.323, 52815.401 24/04/28,04:55:01,08,07,1, 11.9,1,1, 1.451, 10501.387, 417.325, 52815.466 24/04/28,04:55:01,09,07,1, 11.9,1,1, 1.451, 10501.397, 417.338, 52815.402 24/04/28,04:55:01,10,07,1, 11.9,1,1, 1.451, 10501.433, 417.345, 52815.642 24/04/28,04:55:01,11,07,1, 11.9,1,1, 1.451, 10501.398, 417.342, 52815.394 24/04/28,04:55:01,12,07,1, 11.9,1,1, 1.451, 10501.380, 417.351, 52815.460 24/04/28,04:55:01,13,07,1, 11.9,1,1, 1.451, 10501.405, 417.336, 52815.447 24/04/28,04:55:01,14,07,1, 11.9,1,1, 1.451, 10501.402, 417.340, 52815.459 24/04/28,04:55:01,15,07,1, 11.9,1,1, 1.451, 10501.384, 417.357, 52815.407 24/04/28,04:55:01,16,07,1, 11.9,1,1, 1.451, 10501.425, 417.333, 52815.432 24/04/28,04:55:01,17,07,1, 11.9,1,1, 1.451, 10501.415, 417.373, 52815.388 24/04/28,04:55:01,18,07,1, 11.9,1,1, 1.451, 10501.392, 417.367, 52815.434 24/04/28,04:55:01,19,07,1, 11.9,1,1, 1.451, 10501.377, 417.389, 52815.427 24/04/28,04:55:02,00,07,1, 11.8,1,1, 1.450, 10501.375, 417.389, 52815.427 24/04/28,04:55:02,01,07,1, 11.8,1,1, 1.450, 10501.370, 417.368, 52815.435 24/04/28,04:55:02,02,07,1, 11.8,1,1, 1.450, 10501.382, 417.387, 52815.415 24/04/28,04:55:02,03,07,1, 11.8,1,1, 1.450, 10501.393, 417.384, 52815.428 24/04/28,04:55:02,04,07,1, 11.8,1,1, 1.450, 10501.417, 417.400, 52815.394 24/04/28,04:55:02,05,07,1, 11.8,1,1, 1.450, 10501.406, 417.404, 52815.467 24/04/28,04:55:02,06,07,1, 11.8,1,1, 1.450, 10501.422, 417.395, 52815.498 24/04/28,04:55:02,07,07,1, 11.8,1,1, 1.450, 10501.381, 417.397, 52815.415 24/04/28,04:55:02,08,07,1, 11.8,1,1, 1.450, 10501.382, 417.392, 52815.431 24/04/28,04:55:02,09,07,1, 11.8,1,1, 1.450, 10501.378, 417.419, 52815.454 24/04/28,04:55:02,10,07,1, 11.8,1,1, 1.450, 10501.400, 417.424, 52815.477 24/04/28,04:55:02,11,07,1, 11.8,1,1, 1.450, 10501.412, 417.402, 52815.473 24/04/28,04:55:02,12,07,1, 11.8,1,1, 1.450, 10501.398, 417.424, 52815.479 24/04/28,04:55:02,13,07,1, 11.8,1,1, 1.450, 10501.389, 417.437, 52815.485 24/04/28,04:55:02,14,07,1, 11.8,1,1, 1.450, 10501.390, 417.447, 52815.467 24/04/28,04:55:02,15,07,1, 11.8,1,1, 1.450, 10501.398, 417.444, 52815.517 24/04/28,04:55:02,16,07,1, 11.8,1,1, 1.450, 10501.387, 417.455, 52815.454 24/04/28,04:55:02,17,07,1, 11.8,1,1, 1.450, 10501.395, 417.443, 52815.512 24/04/28,04:55:02,18,07,1, 11.8,1,1, 1.450, 10501.380, 417.466, 52815.526 24/04/28,04:55:02,19,07,1, 11.8,1,1, 1.450, 10501.396, 417.462, 52815.500 24/04/28,04:55:03,00,07,1, 11.9,1,1, 1.454, 10501.392, 417.462, 52815.500 24/04/28,04:55:03,01,07,1, 11.9,1,1, 1.454, 10501.391, 417.481, 52815.545 24/04/28,04:55:03,02,07,1, 11.9,1,1, 1.454, 10501.377, 417.466, 52815.530 24/04/28,04:55:03,03,07,1, 11.9,1,1, 1.454, 10501.393, 417.480, 52815.498 24/04/28,04:55:03,04,07,1, 11.9,1,1, 1.454, 10501.374, 417.496, 52815.539 24/04/28,04:55:03,05,07,1, 11.9,1,1, 1.454, 10501.390, 417.491, 52815.484 24/04/28,04:55:03,06,07,1, 11.9,1,1, 1.454, 10501.402, 417.508, 52815.495 24/04/28,04:55:03,07,07,1, 11.9,1,1, 1.454, 10501.422, 417.524, 52815.679 24/04/28,04:55:03,08,07,1, 11.9,1,1, 1.454, 10501.421, 417.526, 52815.397 24/04/28,04:55:03,09,07,1, 11.9,1,1, 1.454, 10501.374, 417.521, 52815.484 24/04/28,04:55:03,10,07,1, 11.9,1,1, 1.454, 10501.405, 417.522, 52815.536 24/04/28,04:55:03,11,07,1, 11.9,1,1, 1.454, 10501.401, 417.534, 52815.532 24/04/28,04:55:03,12,07,1, 11.9,1,1, 1.454, 10501.400, 417.533, 52815.521 24/04/28,04:55:03,13,07,1, 11.9,1,1, 1.454, 10501.388, 417.541, 52815.555 24/04/28,04:55:03,14,07,1, 11.9,1,1, 1.454, 10501.397, 417.512, 52815.521 24/04/28,04:55:03,15,07,1, 11.9,1,1, 1.454, 10501.399, 417.550, 52815.536 24/04/28,04:55:03,16,07,1, 11.9,1,1, 1.454, 10501.429, 417.545, 52815.554 24/04/28,04:55:03,17,07,1, 11.9,1,1, 1.454, 10501.404, 417.561, 52815.535 24/04/28,04:55:03,18,07,1, 11.9,1,1, 1.454, 10501.384, 417.563, 52815.558 24/04/28,04:55:03,19,07,1, 11.9,1,1, 1.454, 10501.403, 417.543, 52815.536 24/04/28,04:55:04,00,07,1, 12.0,1,1, 1.454, 10501.400, 417.543, 52815.536 24/04/28,04:55:04,01,07,1, 12.0,1,1, 1.454, 10501.423, 417.553, 52815.519 24/04/28,04:55:04,02,07,1, 12.0,1,1, 1.454, 10501.407, 417.572, 52815.551 24/04/28,04:55:04,03,07,1, 12.0,1,1, 1.454, 10501.436, 417.606, 52815.535 24/04/28,04:55:04,04,07,1, 12.0,1,1, 1.454, 10501.409, 417.604, 52815.606 24/04/28,04:55:04,05,07,1, 12.0,1,1, 1.454, 10501.399, 417.601, 52815.548 24/04/28,04:55:04,06,07,1, 12.0,1,1, 1.454, 10501.436, 417.615, 52815.573 24/04/28,04:55:04,07,07,1, 12.0,1,1, 1.454, 10501.413, 417.604, 52815.562 24/04/28,04:55:04,08,07,1, 12.0,1,1, 1.454, 10501.406, 417.621, 52815.592 24/04/28,04:55:04,09,07,1, 12.0,1,1, 1.454, 10501.419, 417.605, 52815.572 24/04/28,04:55:04,10,07,1, 12.0,1,1, 1.454, 10501.430, 417.609, 52815.567 24/04/28,04:55:04,11,07,1, 12.0,1,1, 1.454, 10501.417, 417.633, 52815.580 24/04/28,04:55:04,12,07,1, 12.0,1,1, 1.454, 10501.429, 417.625, 52815.568 24/04/28,04:55:04,13,07,1, 12.0,1,1, 1.454, 10501.405, 417.650, 52815.580 24/04/28,04:55:04,14,07,1, 12.0,1,1, 1.454, 10501.441, 417.646, 52815.595 24/04/28,04:55:04,15,07,1, 12.0,1,1, 1.454, 10501.413, 417.644, 52815.599 24/04/28,04:55:04,16,07,1, 12.0,1,1, 1.454, 10501.411, 417.655, 52815.592 24/04/28,04:55:04,17,07,1, 12.0,1,1, 1.454, 10501.418, 417.674, 52815.620 24/04/28,04:55:04,18,07,1, 12.0,1,1, 1.454, 10501.436, 417.682, 52815.554 24/04/28,04:55:04,19,07,1, 12.0,1,1, 1.454, 10501.419, 417.676, 52815.573 24/04/28,04:55:05,00,08,1, 11.8,1,1, 1.453, 10501.417, 417.676, 52815.573 24/04/28,04:55:05,01,08,1, 11.8,1,1, 1.453, 10501.432, 417.668, 52815.592 24/04/28,04:55:05,02,08,1, 11.8,1,1, 1.453, 10501.434, 417.689, 52815.565 24/04/28,04:55:05,03,08,1, 11.8,1,1, 1.453, 10501.413, 417.685, 52815.581 24/04/28,04:55:05,04,08,1, 11.8,1,1, 1.453, 10501.441, 417.735, 52815.600 24/04/28,04:55:05,05,08,1, 11.8,1,1, 1.453, 10501.470, 417.704, 52815.612 24/04/28,04:55:05,06,08,1, 11.8,1,1, 1.453, 10501.432, 417.728, 52815.612 24/04/28,04:55:05,07,08,1, 11.8,1,1, 1.453, 10501.447, 417.721, 52815.588 24/04/28,04:55:05,08,08,1, 11.8,1,1, 1.453, 10501.459, 417.723, 52815.545 24/04/28,04:55:05,09,08,1, 11.8,1,1, 1.453, 10501.452, 417.720, 52815.559 24/04/28,04:55:05,10,08,1, 11.8,1,1, 1.453, 10501.436, 417.733, 52815.687 24/04/28,04:55:05,11,08,1, 11.8,1,1, 1.453, 10501.453, 417.741, 52815.601 24/04/28,04:55:05,12,08,1, 11.8,1,1, 1.453, 10501.456, 417.740, 52815.603 24/04/28,04:55:05,13,08,1, 11.8,1,1, 1.453, 10501.439, 417.729, 52815.620 24/04/28,04:55:05,14,08,1, 11.8,1,1, 1.453, 10501.469, 417.754, 52815.666 24/04/28,04:55:05,15,08,1, 11.8,1,1, 1.453, 10501.464, 417.766, 52815.615 24/04/28,04:55:05,16,08,1, 11.8,1,1, 1.453, 10501.469, 417.767, 52815.592 24/04/28,04:55:05,17,08,1, 11.8,1,1, 1.453, 10501.471, 417.749, 52815.601 24/04/28,04:55:05,18,08,1, 11.8,1,1, 1.453, 10501.459, 417.778, 52815.649 24/04/28,04:55:05,19,08,1, 11.8,1,1, 1.453, 10501.460, 417.773, 52815.685 24/04/28,04:55:06,00,08,1, 11.9,1,1, 1.456, 10501.459, 417.773, 52815.685 24/04/28,04:55:06,01,08,1, 11.9,1,1, 1.456, 10501.480, 417.777, 52815.604 24/04/28,04:55:06,02,08,1, 11.9,1,1, 1.456, 10501.474, 417.790, 52815.608 24/04/28,04:55:06,03,08,1, 11.9,1,1, 1.456, 10501.468, 417.808, 52815.576 24/04/28,04:55:06,04,08,1, 11.9,1,1, 1.456, 10501.466, 417.761, 52815.717 24/04/28,04:55:06,05,08,1, 11.9,1,1, 1.456, 10501.482, 417.796, 52815.696 24/04/28,04:55:06,06,08,1, 11.9,1,1, 1.456, 10501.466, 417.810, 52815.661 24/04/28,04:55:06,07,08,1, 11.9,1,1, 1.456, 10501.468, 417.805, 52815.628 24/04/28,04:55:06,08,08,1, 11.9,1,1, 1.456, 10501.471, 417.799, 52815.632 24/04/28,04:55:06,09,08,1, 11.9,1,1, 1.456, 10501.454, 417.805, 52815.670 24/04/28,04:55:06,10,08,1, 11.9,1,1, 1.456, 10501.474, 417.816, 52815.669 24/04/28,04:55:06,11,08,1, 11.9,1,1, 1.456, 10501.488, 417.820, 52815.726 24/04/28,04:55:06,12,08,1, 11.9,1,1, 1.456, 10501.502, 417.834, 52815.672 24/04/28,04:55:06,13,08,1, 11.9,1,1, 1.456, 10501.485, 417.816, 52815.645 24/04/28,04:55:06,14,08,1, 11.9,1,1, 1.456, 10501.483, 417.845, 52815.675 24/04/28,04:55:06,15,08,1, 11.9,1,1, 1.456, 10501.519, 417.837, 52815.659 24/04/28,04:55:06,16,08,1, 11.9,1,1, 1.456, 10501.488, 417.819, 52815.650 24/04/28,04:55:06,17,08,1, 11.9,1,1, 1.456, 10501.492, 417.831, 52815.564 24/04/28,04:55:06,18,08,1, 11.9,1,1, 1.456, 10501.489, 417.826, 52815.641 24/04/28,04:55:06,19,08,1, 11.9,1,1, 1.456, 10501.487, 417.834, 52815.661 24/04/28,04:55:07,00,08,1, 11.9,1,1, 1.455, 10501.484, 417.834, 52815.661 24/04/28,04:55:07,01,08,1, 11.9,1,1, 1.455, 10501.515, 417.839, 52815.671 24/04/28,04:55:07,02,08,1, 11.9,1,1, 1.455, 10501.498, 417.834, 52815.666 24/04/28,04:55:07,03,08,1, 11.9,1,1, 1.455, 10501.473, 417.849, 52815.682 24/04/28,04:55:07,04,08,1, 11.9,1,1, 1.455, 10501.509, 417.831, 52815.670 24/04/28,04:55:07,05,08,1, 11.9,1,1, 1.455, 10501.485, 417.840, 52815.670 24/04/28,04:55:07,06,08,1, 11.9,1,1, 1.455, 10501.477, 417.827, 52815.654 24/04/28,04:55:07,07,08,1, 11.9,1,1, 1.455, 10501.491, 417.844, 52815.619 24/04/28,04:55:07,08,08,1, 11.9,1,1, 1.455, 10501.472, 417.865, 52815.665 24/04/28,04:55:07,09,08,1, 11.9,1,1, 1.455, 10501.485, 417.860, 52815.632 24/04/28,04:55:07,10,08,1, 11.9,1,1, 1.455, 10501.465, 417.862, 52815.682 24/04/28,04:55:07,11,08,1, 11.9,1,1, 1.455, 10501.490, 417.862, 52815.687 24/04/28,04:55:07,12,08,1, 11.9,1,1, 1.455, 10501.501, 417.869, 52815.632 24/04/28,04:55:07,13,08,1, 11.9,1,1, 1.455, 10501.495, 417.863, 52815.695 24/04/28,04:55:07,14,08,1, 11.9,1,1, 1.455, 10501.508, 417.874, 52815.659 24/04/28,04:55:07,15,08,1, 11.9,1,1, 1.455, 10501.466, 417.866, 52815.736 24/04/28,04:55:07,16,08,1, 11.9,1,1, 1.455, 10501.472, 417.866, 52815.704 24/04/28,04:55:07,17,08,1, 11.9,1,1, 1.455, 10501.496, 417.876, 52815.653 24/04/28,04:55:07,18,08,1, 11.9,1,1, 1.455, 10501.506, 417.878, 52815.678 24/04/28,04:55:07,19,08,1, 11.9,1,1, 1.455, 10501.497, 417.897, 52815.680 24/04/28,04:55:08,00,07,1, 11.9,1,1, 1.455, 10501.492, 417.897, 52815.680 24/04/28,04:55:08,01,07,1, 11.9,1,1, 1.455, 10501.507, 417.872, 52815.662 24/04/28,04:55:08,02,07,1, 11.9,1,1, 1.455, 10501.491, 417.875, 52815.784 24/04/28,04:55:08,03,07,1, 11.9,1,1, 1.455, 10501.498, 417.896, 52815.745 24/04/28,04:55:08,04,07,1, 11.9,1,1, 1.455, 10501.488, 417.871, 52815.682 24/04/28,04:55:08,05,07,1, 11.9,1,1, 1.455, 10501.477, 417.908, 52815.725 24/04/28,04:55:08,06,07,1, 11.9,1,1, 1.455, 10501.485, 417.901, 52815.662 24/04/28,04:55:08,07,07,1, 11.9,1,1, 1.455, 10501.482, 417.919, 52815.691 24/04/28,04:55:08,08,07,1, 11.9,1,1, 1.455, 10501.481, 417.937, 52815.695 24/04/28,04:55:08,09,07,1, 11.9,1,1, 1.455, 10501.472, 417.923, 52815.689 24/04/28,04:55:08,10,07,1, 11.9,1,1, 1.455, 10501.490, 417.902, 52815.751 24/04/28,04:55:08,11,07,1, 11.9,1,1, 1.455, 10501.484, 417.955, 52815.760 24/04/28,04:55:08,12,07,1, 11.9,1,1, 1.455, 10501.482, 417.932, 52815.770 24/04/28,04:55:08,13,07,1, 11.9,1,1, 1.455, 10501.491, 417.932, 52815.707 24/04/28,04:55:08,14,07,1, 11.9,1,1, 1.455, 10501.507, 417.946, 52815.784 24/04/28,04:55:08,15,07,1, 11.9,1,1, 1.455, 10501.487, 417.939, 52815.679 24/04/28,04:55:08,16,07,1, 11.9,1,1, 1.455, 10501.497, 417.953, 52815.704 24/04/28,04:55:08,17,07,1, 11.9,1,1, 1.455, 10501.498, 417.957, 52815.751 24/04/28,04:55:08,18,07,1, 11.9,1,1, 1.455, 10501.504, 417.958, 52815.743 24/04/28,04:55:08,19,07,1, 11.9,1,1, 1.455, 10501.501, 417.955, 52815.722 24/04/28,04:55:09,00,07,1, 11.9,1,1, 1.454, 10501.500, 417.955, 52815.722 24/04/28,04:55:09,01,07,1, 11.9,1,1, 1.454, 10501.491, 417.976, 52815.928 24/04/28,04:55:09,02,07,1, 11.9,1,1, 1.454, 10501.482, 417.963, 52815.759 24/04/28,04:55:09,03,07,1, 11.9,1,1, 1.454, 10501.469, 417.956, 52815.736 24/04/28,04:55:09,04,07,1, 11.9,1,1, 1.454, 10501.487, 417.967, 52815.795 24/04/28,04:55:09,05,07,1, 11.9,1,1, 1.454, 10501.476, 417.976, 52815.728 24/04/28,04:55:09,06,07,1, 11.9,1,1, 1.454, 10501.472, 417.968, 52815.813 24/04/28,04:55:09,07,07,1, 11.9,1,1, 1.454, 10501.510, 417.971, 52815.708 24/04/28,04:55:09,08,07,1, 11.9,1,1, 1.454, 10501.472, 417.970, 52815.785 24/04/28,04:55:09,09,07,1, 11.9,1,1, 1.454, 10501.468, 417.976, 52815.790 24/04/28,04:55:09,10,07,1, 11.9,1,1, 1.454, 10501.484, 417.987, 52815.771 24/04/28,04:55:09,11,07,1, 11.9,1,1, 1.454, 10501.484, 417.972, 52815.754 24/04/28,04:55:09,12,07,1, 11.9,1,1, 1.454, 10501.447, 417.985, 52815.736 24/04/28,04:55:09,13,07,1, 11.9,1,1, 1.454, 10501.448, 418.008, 52815.756 24/04/28,04:55:09,14,07,1, 11.9,1,1, 1.454, 10501.456, 418.015, 52815.759 24/04/28,04:55:09,15,07,1, 11.9,1,1, 1.454, 10501.456, 418.002, 52815.768 24/04/28,04:55:09,16,07,1, 11.9,1,1, 1.454, 10501.472, 418.023, 52815.773 24/04/28,04:55:09,17,07,1, 11.9,1,1, 1.454, 10501.446, 418.004, 52815.823 24/04/28,04:55:09,18,07,1, 11.9,1,1, 1.454, 10501.453, 418.006, 52815.815 24/04/28,04:55:09,19,07,1, 11.9,1,1, 1.454, 10501.451, 418.020, 52815.765 24/04/28,04:55:10,00,07,1, 11.9,1,1, 1.454, 10501.450, 418.020, 52815.765 24/04/28,04:55:10,01,07,1, 11.9,1,1, 1.454, 10501.448, 418.012, 52815.727 24/04/28,04:55:10,02,07,1, 11.9,1,1, 1.454, 10501.457, 418.012, 52815.840 24/04/28,04:55:10,03,07,1, 11.9,1,1, 1.454, 10501.460, 418.035, 52815.860 24/04/28,04:55:10,04,07,1, 11.9,1,1, 1.454, 10501.435, 418.032, 52815.811 24/04/28,04:55:10,05,07,1, 11.9,1,1, 1.454, 10501.470, 418.050, 52815.819 24/04/28,04:55:10,06,07,1, 11.9,1,1, 1.454, 10501.455, 418.025, 52815.840 24/04/28,04:55:10,07,07,1, 11.9,1,1, 1.454, 10501.445, 418.037, 52815.767 24/04/28,04:55:10,08,07,1, 11.9,1,1, 1.454, 10501.436, 418.029, 52815.823 24/04/28,04:55:10,09,07,1, 11.9,1,1, 1.454, 10501.468, 418.032, 52815.887 24/04/28,04:55:10,10,07,1, 11.9,1,1, 1.454, 10501.446, 418.040, 52815.814 24/04/28,04:55:10,11,07,1, 11.9,1,1, 1.454, 10501.434, 418.045, 52815.758 24/04/28,04:55:10,12,07,1, 11.9,1,1, 1.454, 10501.418, 418.063, 52815.793 24/04/28,04:55:10,13,07,1, 11.9,1,1, 1.454, 10501.447, 418.033, 52815.763 24/04/28,04:55:10,14,07,1, 11.9,1,1, 1.454, 10501.423, 418.042, 52815.849 24/04/28,04:55:10,15,07,1, 11.9,1,1, 1.454, 10501.420, 418.037, 52815.805 24/04/28,04:55:10,16,07,1, 11.9,1,1, 1.454, 10501.428, 418.076, 52815.853 24/04/28,04:55:10,17,07,1, 11.9,1,1, 1.454, 10501.408, 418.056, 52815.813 24/04/28,04:55:10,18,07,1, 11.9,1,1, 1.454, 10501.424, 418.068, 52815.827 24/04/28,04:55:10,19,07,1, 11.9,1,1, 1.454, 10501.416, 418.068, 52815.806 24/04/28,04:55:11,00,07,1, 11.9,1,1, 1.454, 10501.409, 418.068, 52815.806 24/04/28,04:55:11,01,07,1, 11.9,1,1, 1.454, 10501.426, 418.071, 52815.774 24/04/28,04:55:11,02,07,1, 11.9,1,1, 1.454, 10501.401, 418.073, 52815.819 24/04/28,04:55:11,03,07,1, 11.9,1,1, 1.454, 10501.409, 418.075, 52815.824 24/04/28,04:55:11,04,07,1, 11.9,1,1, 1.454, 10501.429, 418.082, 52815.854 24/04/28,04:55:11,05,07,1, 11.9,1,1, 1.454, 10501.411, 418.080, 52815.822 24/04/28,04:55:11,06,07,1, 11.9,1,1, 1.454, 10501.389, 418.095, 52815.799 24/04/28,04:55:11,07,07,1, 11.9,1,1, 1.454, 10501.394, 418.091, 52815.817 24/04/28,04:55:11,08,07,1, 11.9,1,1, 1.454, 10501.408, 418.100, 52815.853 24/04/28,04:55:11,09,07,1, 11.9,1,1, 1.454, 10501.389, 418.109, 52815.828 24/04/28,04:55:11,10,07,1, 11.9,1,1, 1.454, 10501.396, 418.132, 52815.845 24/04/28,04:55:11,11,07,1, 11.9,1,1, 1.454, 10501.413, 418.143, 52815.819 24/04/28,04:55:11,12,07,1, 11.9,1,1, 1.454, 10501.394, 418.134, 52815.874 24/04/28,04:55:11,13,07,1, 11.9,1,1, 1.454, 10501.407, 418.133, 52815.828 24/04/28,04:55:11,14,07,1, 11.9,1,1, 1.454, 10501.384, 418.152, 52815.861 24/04/28,04:55:11,15,07,1, 11.9,1,1, 1.454, 10501.382, 418.151, 52815.829 24/04/28,04:55:11,16,07,1, 11.9,1,1, 1.454, 10501.368, 418.143, 52815.880 24/04/28,04:55:11,17,07,1, 11.9,1,1, 1.454, 10501.390, 418.176, 52815.872 24/04/28,04:55:11,18,07,1, 11.9,1,1, 1.454, 10501.385, 418.174, 52815.817 24/04/28,04:55:11,19,07,1, 11.9,1,1, 1.454, 10501.384, 418.171, 52815.912 24/04/28,04:55:12,00,07,1, 11.9,1,1, 1.455, 10501.384, 418.171, 52815.912 24/04/28,04:55:12,01,07,1, 11.9,1,1, 1.455, 10501.403, 418.193, 52815.904 24/04/28,04:55:12,02,07,1, 11.9,1,1, 1.455, 10501.381, 418.178, 52815.854 24/04/28,04:55:12,03,07,1, 11.9,1,1, 1.455, 10501.382, 418.196, 52815.898 24/04/28,04:55:12,04,07,1, 11.9,1,1, 1.455, 10501.364, 418.201, 52815.895 24/04/28,04:55:12,05,07,1, 11.9,1,1, 1.455, 10501.371, 418.209, 52815.906 24/04/28,04:55:12,06,07,1, 11.9,1,1, 1.455, 10501.373, 418.221, 52815.902 24/04/28,04:55:12,07,07,1, 11.9,1,1, 1.455, 10501.379, 418.215, 52815.892 24/04/28,04:55:12,08,07,1, 11.9,1,1, 1.455, 10501.372, 418.214, 52815.909 24/04/28,04:55:12,09,07,1, 11.9,1,1, 1.455, 10501.370, 418.237, 52815.918 24/04/28,04:55:12,10,07,1, 11.9,1,1, 1.455, 10501.357, 418.221, 52815.884 24/04/28,04:55:12,11,07,1, 11.9,1,1, 1.455, 10501.367, 418.227, 52815.874 24/04/28,04:55:12,12,07,1, 11.9,1,1, 1.455, 10501.358, 418.236, 52815.882 24/04/28,04:55:12,13,07,1, 11.9,1,1, 1.455, 10501.368, 418.255, 52815.922 24/04/28,04:55:12,14,07,1, 11.9,1,1, 1.455, 10501.376, 418.239, 52815.843 24/04/28,04:55:12,15,07,1, 11.9,1,1, 1.455, 10501.389, 418.247, 52815.869 24/04/28,04:55:12,16,07,1, 11.9,1,1, 1.455, 10501.378, 418.262, 52815.899 24/04/28,04:55:12,17,07,1, 11.9,1,1, 1.455, 10501.346, 418.260, 52815.930 24/04/28,04:55:12,18,07,1, 11.9,1,1, 1.455, 10501.348, 418.277, 52815.872 24/04/28,04:55:12,19,07,1, 11.9,1,1, 1.455, 10501.349, 418.258, 52815.870 24/04/28,04:55:13,00,07,1, 11.9,1,1, 1.456, 10501.342, 418.258, 52815.870 24/04/28,04:55:13,01,07,1, 11.9,1,1, 1.456, 10501.345, 418.299, 52815.955 24/04/28,04:55:13,02,07,1, 11.9,1,1, 1.456, 10501.362, 418.299, 52815.918 24/04/28,04:55:13,03,07,1, 11.9,1,1, 1.456, 10501.351, 418.304, 52815.902 24/04/28,04:55:13,04,07,1, 11.9,1,1, 1.456, 10501.343, 418.308, 52815.908 24/04/28,04:55:13,05,07,1, 11.9,1,1, 1.456, 10501.353, 418.311, 52815.909 24/04/28,04:55:13,06,07,1, 11.9,1,1, 1.456, 10501.342, 418.324, 52815.936 24/04/28,04:55:13,07,07,1, 11.9,1,1, 1.456, 10501.357, 418.330, 52815.885 24/04/28,04:55:13,08,07,1, 11.9,1,1, 1.456, 10501.352, 418.327, 52815.851 24/04/28,04:55:13,09,07,1, 11.9,1,1, 1.456, 10501.373, 418.303, 52815.887 24/04/28,04:55:13,10,07,1, 11.9,1,1, 1.456, 10501.341, 418.320, 52815.897 24/04/28,04:55:13,11,07,1, 11.9,1,1, 1.456, 10501.348, 418.354, 52815.917 24/04/28,04:55:13,12,07,1, 11.9,1,1, 1.456, 10501.344, 418.333, 52815.916 24/04/28,04:55:13,13,07,1, 11.9,1,1, 1.456, 10501.353, 418.358, 52815.938 24/04/28,04:55:13,14,07,1, 11.9,1,1, 1.456, 10501.365, 418.349, 52815.963 24/04/28,04:55:13,15,07,1, 11.9,1,1, 1.456, 10501.368, 418.359, 52815.931 24/04/28,04:55:13,16,07,1, 11.9,1,1, 1.456, 10501.373, 418.368, 52815.896 24/04/28,04:55:13,17,07,1, 11.9,1,1, 1.456, 10501.380, 418.386, 52815.879 24/04/28,04:55:13,18,07,1, 11.9,1,1, 1.456, 10501.364, 418.386, 52815.941 24/04/28,04:55:13,19,07,1, 11.9,1,1, 1.456, 10501.358, 418.389, 52815.945 24/04/28,04:55:14,00,08,1, 11.9,1,1, 1.454, 10501.350, 418.389, 52815.945 24/04/28,04:55:14,01,08,1, 11.9,1,1, 1.454, 10501.355, 418.397, 52815.964 24/04/28,04:55:14,02,08,1, 11.9,1,1, 1.454, 10501.366, 418.382, 52815.957 24/04/28,04:55:14,03,08,1, 11.9,1,1, 1.454, 10501.350, 418.423, 52815.916 24/04/28,04:55:14,04,08,1, 11.9,1,1, 1.454, 10501.355, 418.403, 52815.972 24/04/28,04:55:14,05,08,1, 11.9,1,1, 1.454, 10501.374, 418.406, 52815.947 24/04/28,04:55:14,06,08,1, 11.9,1,1, 1.454, 10501.349, 418.450, 52815.968 24/04/28,04:55:14,07,08,1, 11.9,1,1, 1.454, 10501.348, 418.450, 52816.005 24/04/28,04:55:14,08,08,1, 11.9,1,1, 1.454, 10501.348, 418.433, 52815.934 24/04/28,04:55:14,09,08,1, 11.9,1,1, 1.454, 10501.357, 418.437, 52815.966 24/04/28,04:55:14,10,08,1, 11.9,1,1, 1.454, 10501.354, 418.457, 52816.030 24/04/28,04:55:14,11,08,1, 11.9,1,1, 1.454, 10501.354, 418.466, 52815.941 24/04/28,04:55:14,12,08,1, 11.9,1,1, 1.454, 10501.376, 418.478, 52816.021 24/04/28,04:55:14,13,08,1, 11.9,1,1, 1.454, 10501.358, 418.491, 52815.975 24/04/28,04:55:14,14,08,1, 11.9,1,1, 1.454, 10501.347, 418.492, 52815.982 24/04/28,04:55:14,15,08,1, 11.9,1,1, 1.454, 10501.360, 418.489, 52815.975 24/04/28,04:55:14,16,08,1, 11.9,1,1, 1.454, 10501.361, 418.496, 52815.930 24/04/28,04:55:14,17,08,1, 11.9,1,1, 1.454, 10501.377, 418.487, 52815.930 24/04/28,04:55:14,18,08,1, 11.9,1,1, 1.454, 10501.392, 418.483, 52815.789 24/04/28,04:55:14,19,08,1, 11.9,1,1, 1.454, 10501.366, 418.541, 52815.969 24/04/28,04:55:15,00,08,1, 11.9,1,1, 1.451, 10501.359, 418.541, 52815.969 24/04/28,04:55:15,01,08,1, 11.9,1,1, 1.451, 10501.365, 418.543, 52815.960 24/04/28,04:55:15,02,08,1, 11.9,1,1, 1.451, 10501.346, 418.542, 52815.978 24/04/28,04:55:15,03,08,1, 11.9,1,1, 1.451, 10501.348, 418.569, 52815.987 24/04/28,04:55:15,04,08,1, 11.9,1,1, 1.451, 10501.356, 418.555, 52815.996 24/04/28,04:55:15,05,08,1, 11.9,1,1, 1.451, 10501.363, 418.551, 52815.994 24/04/28,04:55:15,06,08,1, 11.9,1,1, 1.451, 10501.360, 418.585, 52816.052 24/04/28,04:55:15,07,08,1, 11.9,1,1, 1.451, 10501.371, 418.581, 52815.978 24/04/28,04:55:15,08,08,1, 11.9,1,1, 1.451, 10501.387, 418.560, 52815.994 24/04/28,04:55:15,09,08,1, 11.9,1,1, 1.451, 10501.347, 418.575, 52815.997 24/04/28,04:55:15,10,08,1, 11.9,1,1, 1.451, 10501.365, 418.599, 52816.014 24/04/28,04:55:15,11,08,1, 11.9,1,1, 1.451, 10501.386, 418.609, 52816.053 24/04/28,04:55:15,12,08,1, 11.9,1,1, 1.451, 10501.356, 418.605, 52816.008 24/04/28,04:55:15,13,08,1, 11.9,1,1, 1.451, 10501.371, 418.628, 52816.002 24/04/28,04:55:15,14,08,1, 11.9,1,1, 1.451, 10501.379, 418.604, 52815.982 24/04/28,04:55:15,15,08,1, 11.9,1,1, 1.451, 10501.371, 418.628, 52816.092 24/04/28,04:55:15,16,08,1, 11.9,1,1, 1.451, 10501.381, 418.632, 52816.101 24/04/28,04:55:15,17,08,1, 11.9,1,1, 1.451, 10501.363, 418.609, 52816.048 24/04/28,04:55:15,18,08,1, 11.9,1,1, 1.451, 10501.365, 418.643, 52816.036 24/04/28,04:55:15,19,08,1, 11.9,1,1, 1.451, 10501.373, 418.653, 52816.060 24/04/28,04:55:16,00,08,1, 12.0,1,1, 1.454, 10501.367, 418.653, 52816.060 24/04/28,04:55:16,01,08,1, 12.0,1,1, 1.454, 10501.375, 418.675, 52816.042 24/04/28,04:55:16,02,08,1, 12.0,1,1, 1.454, 10501.393, 418.672, 52816.063 24/04/28,04:55:16,03,08,1, 12.0,1,1, 1.454, 10501.374, 418.694, 52816.058 24/04/28,04:55:16,04,08,1, 12.0,1,1, 1.454, 10501.342, 418.689, 52816.097 24/04/28,04:55:16,05,08,1, 12.0,1,1, 1.454, 10501.361, 418.703, 52816.074 24/04/28,04:55:16,06,08,1, 12.0,1,1, 1.454, 10501.355, 418.713, 52816.054 24/04/28,04:55:16,07,08,1, 12.0,1,1, 1.454, 10501.359, 418.703, 52816.023 24/04/28,04:55:16,08,08,1, 12.0,1,1, 1.454, 10501.368, 418.711, 52816.040 24/04/28,04:55:16,09,08,1, 12.0,1,1, 1.454, 10501.342, 418.718, 52816.069 24/04/28,04:55:16,10,08,1, 12.0,1,1, 1.454, 10501.366, 418.741, 52816.050 24/04/28,04:55:16,11,08,1, 12.0,1,1, 1.454, 10501.366, 418.729, 52816.031 24/04/28,04:55:16,12,08,1, 12.0,1,1, 1.454, 10501.365, 418.737, 52816.074 24/04/28,04:55:16,13,08,1, 12.0,1,1, 1.454, 10501.362, 418.733, 52816.085 24/04/28,04:55:16,14,08,1, 12.0,1,1, 1.454, 10501.370, 418.766, 52816.060 24/04/28,04:55:16,15,08,1, 12.0,1,1, 1.454, 10501.385, 418.774, 52816.068 24/04/28,04:55:16,16,08,1, 12.0,1,1, 1.454, 10501.368, 418.777, 52816.082 24/04/28,04:55:16,17,08,1, 12.0,1,1, 1.454, 10501.366, 418.780, 52816.088 24/04/28,04:55:16,18,08,1, 12.0,1,1, 1.454, 10501.373, 418.810, 52816.101 24/04/28,04:55:16,19,08,1, 12.0,1,1, 1.454, 10501.359, 418.819, 52816.093 24/04/28,04:55:17,00,08,1, 11.9,1,1, 1.454, 10501.359, 418.819, 52816.093 24/04/28,04:55:17,01,08,1, 11.9,1,1, 1.454, 10501.367, 418.806, 52816.087 24/04/28,04:55:17,02,08,1, 11.9,1,1, 1.454, 10501.357, 418.837, 52816.093 24/04/28,04:55:17,03,08,1, 11.9,1,1, 1.454, 10501.391, 418.850, 52816.103 24/04/28,04:55:17,04,08,1, 11.9,1,1, 1.454, 10501.389, 418.842, 52816.111 24/04/28,04:55:17,05,08,1, 11.9,1,1, 1.454, 10501.381, 418.838, 52816.096 24/04/28,04:55:17,06,08,1, 11.9,1,1, 1.454, 10501.377, 418.845, 52816.066 24/04/28,04:55:17,07,08,1, 11.9,1,1, 1.454, 10501.384, 418.866, 52816.162 24/04/28,04:55:17,08,08,1, 11.9,1,1, 1.454, 10501.358, 418.858, 52816.248 24/04/28,04:55:17,09,08,1, 11.9,1,1, 1.454, 10501.350, 418.874, 52816.127 24/04/28,04:55:17,10,08,1, 11.9,1,1, 1.454, 10501.360, 418.882, 52816.123 24/04/28,04:55:17,11,08,1, 11.9,1,1, 1.454, 10501.372, 418.893, 52816.097 24/04/28,04:55:17,12,08,1, 11.9,1,1, 1.454, 10501.387, 418.894, 52816.155 24/04/28,04:55:17,13,08,1, 11.9,1,1, 1.454, 10501.374, 418.894, 52816.204 24/04/28,04:55:17,14,08,1, 11.9,1,1, 1.454, 10501.385, 418.896, 52816.172 24/04/28,04:55:17,15,08,1, 11.9,1,1, 1.454, 10501.380, 418.918, 52816.132 24/04/28,04:55:17,16,08,1, 11.9,1,1, 1.454, 10501.377, 418.918, 52816.183 24/04/28,04:55:17,17,08,1, 11.9,1,1, 1.454, 10501.367, 418.938, 52816.077 24/04/28,04:55:17,18,08,1, 11.9,1,1, 1.454, 10501.390, 418.954, 52816.156 24/04/28,04:55:17,19,08,1, 11.9,1,1, 1.454, 10501.359, 418.968, 52816.180 24/04/28,04:55:18,00,07,1, 11.9,1,1, 1.452, 10501.359, 418.968, 52816.180 24/04/28,04:55:18,01,07,1, 11.9,1,1, 1.452, 10501.378, 418.948, 52816.168 24/04/28,04:55:18,02,07,1, 11.9,1,1, 1.452, 10501.384, 418.983, 52816.220 24/04/28,04:55:18,03,07,1, 11.9,1,1, 1.452, 10501.404, 418.980, 52816.159 24/04/28,04:55:18,04,07,1, 11.9,1,1, 1.452, 10501.350, 418.993, 52816.230 24/04/28,04:55:18,05,07,1, 11.9,1,1, 1.452, 10501.402, 418.988, 52816.147 24/04/28,04:55:18,06,07,1, 11.9,1,1, 1.452, 10501.392, 418.986, 52816.145 24/04/28,04:55:18,07,07,1, 11.9,1,1, 1.452, 10501.389, 419.000, 52816.112 24/04/28,04:55:18,08,07,1, 11.9,1,1, 1.452, 10501.383, 419.035, 52816.249 24/04/28,04:55:18,09,07,1, 11.9,1,1, 1.452, 10501.386, 419.017, 52816.143 24/04/28,04:55:18,10,07,1, 11.9,1,1, 1.452, 10501.391, 419.018, 52816.235 24/04/28,04:55:18,11,07,1, 11.9,1,1, 1.452, 10501.392, 419.019, 52816.205 24/04/28,04:55:18,12,07,1, 11.9,1,1, 1.452, 10501.406, 419.027, 52816.146 24/04/28,04:55:18,13,07,1, 11.9,1,1, 1.452, 10501.393, 419.045, 52816.147 24/04/28,04:55:18,14,07,1, 11.9,1,1, 1.452, 10501.405, 419.052, 52816.244 24/04/28,04:55:18,15,07,1, 11.9,1,1, 1.452, 10501.389, 419.061, 52816.247 24/04/28,04:55:18,16,07,1, 11.9,1,1, 1.452, 10501.406, 419.075, 52816.182 24/04/28,04:55:18,17,07,1, 11.9,1,1, 1.452, 10501.387, 419.058, 52816.184 24/04/28,04:55:18,18,07,1, 11.9,1,1, 1.452, 10501.401, 419.070, 52816.233 24/04/28,04:55:18,19,07,1, 11.9,1,1, 1.452, 10501.404, 419.086, 52816.103 24/04/28,04:55:19,00,07,1, 11.9,1,1, 1.452, 10501.400, 419.086, 52816.103 24/04/28,04:55:19,01,07,1, 11.9,1,1, 1.452, 10501.401, 419.108, 52816.270 24/04/28,04:55:19,02,07,1, 11.9,1,1, 1.452, 10501.402, 419.103, 52816.268 24/04/28,04:55:19,03,07,1, 11.9,1,1, 1.452, 10501.388, 419.109, 52816.261 24/04/28,04:55:19,04,07,1, 11.9,1,1, 1.452, 10501.402, 419.125, 52816.166 24/04/28,04:55:19,05,07,1, 11.9,1,1, 1.452, 10501.416, 419.132, 52816.224 24/04/28,04:55:19,06,07,1, 11.9,1,1, 1.452, 10501.397, 419.127, 52816.248 24/04/28,04:55:19,07,07,1, 11.9,1,1, 1.452, 10501.397, 419.156, 52816.239 24/04/28,04:55:19,08,07,1, 11.9,1,1, 1.452, 10501.419, 419.147, 52816.211 24/04/28,04:55:19,09,07,1, 11.9,1,1, 1.452, 10501.414, 419.131, 52816.226 24/04/28,04:55:19,10,07,1, 11.9,1,1, 1.452, 10501.390, 419.130, 52816.210 24/04/28,04:55:19,11,07,1, 11.9,1,1, 1.452, 10501.407, 419.130, 52816.210 24/04/28,04:55:19,12,07,1, 11.9,1,1, 1.452, 10501.410, 419.144, 52816.176 24/04/28,04:55:19,13,07,1, 11.9,1,1, 1.452, 10501.406, 419.140, 52816.191 24/04/28,04:55:19,14,07,1, 11.9,1,1, 1.452, 10501.379, 419.167, 52816.237 24/04/28,04:55:19,15,07,1, 11.9,1,1, 1.452, 10501.415, 419.168, 52816.185 24/04/28,04:55:19,16,07,1, 11.9,1,1, 1.452, 10501.407, 419.190, 52816.197 24/04/28,04:55:19,17,07,1, 11.9,1,1, 1.452, 10501.398, 419.199, 52816.250 24/04/28,04:55:19,18,07,1, 11.9,1,1, 1.452, 10501.397, 419.181, 52816.232 24/04/28,04:55:19,19,07,1, 11.9,1,1, 1.452, 10501.388, 419.194, 52816.206 24/04/28,04:55:20,00,07,1, 11.9,1,1, 1.456, 10501.384, 419.194, 52816.206 24/04/28,04:55:20,01,07,1, 11.9,1,1, 1.456, 10501.403, 419.196, 52816.269 24/04/28,04:55:20,02,07,1, 11.9,1,1, 1.456, 10501.410, 419.216, 52816.270 24/04/28,04:55:20,03,07,1, 11.9,1,1, 1.456, 10501.409, 419.219, 52816.259 24/04/28,04:55:20,04,07,1, 11.9,1,1, 1.456, 10501.390, 419.212, 52816.232 24/04/28,04:55:20,05,07,1, 11.9,1,1, 1.456, 10501.421, 419.241, 52816.297 24/04/28,04:55:20,06,07,1, 11.9,1,1, 1.456, 10501.414, 419.228, 52816.306 24/04/28,04:55:20,07,07,1, 11.9,1,1, 1.456, 10501.407, 419.232, 52816.296 24/04/28,04:55:20,08,07,1, 11.9,1,1, 1.456, 10501.435, 419.244, 52816.292 24/04/28,04:55:20,09,07,1, 11.9,1,1, 1.456, 10501.422, 419.226, 52816.317 24/04/28,04:55:20,10,07,1, 11.9,1,1, 1.456, 10501.427, 419.275, 52816.239 24/04/28,04:55:20,11,07,1, 11.9,1,1, 1.456, 10501.419, 419.260, 52816.217 24/04/28,04:55:20,12,07,1, 11.9,1,1, 1.456, 10501.424, 419.281, 52816.244 24/04/28,04:55:20,13,07,1, 11.9,1,1, 1.456, 10501.446, 419.248, 52816.251 24/04/28,04:55:20,14,07,1, 11.9,1,1, 1.456, 10501.424, 419.264, 52816.198 24/04/28,04:55:20,15,07,1, 11.9,1,1, 1.456, 10501.459, 419.290, 52816.226 24/04/28,04:55:20,16,07,1, 11.9,1,1, 1.456, 10501.428, 419.280, 52816.233 24/04/28,04:55:20,17,07,1, 11.9,1,1, 1.456, 10501.422, 419.319, 52816.258 24/04/28,04:55:20,18,07,1, 11.9,1,1, 1.456, 10501.461, 419.284, 52816.272 24/04/28,04:55:20,19,07,1, 11.9,1,1, 1.456, 10501.427, 419.299, 52816.229 24/04/28,04:55:21,00,08,1, 11.9,1,1, 1.455, 10501.425, 419.299, 52816.229 24/04/28,04:55:21,01,08,1, 11.9,1,1, 1.455, 10501.432, 419.290, 52816.325 24/04/28,04:55:21,02,08,1, 11.9,1,1, 1.455, 10501.424, 419.303, 52816.245 24/04/28,04:55:21,03,08,1, 11.9,1,1, 1.455, 10501.427, 419.302, 52816.263 24/04/28,04:55:21,04,08,1, 11.9,1,1, 1.455, 10501.439, 419.315, 52816.267 24/04/28,04:55:21,05,08,1, 11.9,1,1, 1.455, 10501.456, 419.313, 52816.259 24/04/28,04:55:21,06,08,1, 11.9,1,1, 1.455, 10501.427, 419.310, 52816.291 24/04/28,04:55:21,07,08,1, 11.9,1,1, 1.455, 10501.426, 419.341, 52816.329 24/04/28,04:55:21,08,08,1, 11.9,1,1, 1.455, 10501.427, 419.320, 52816.356 24/04/28,04:55:21,09,08,1, 11.9,1,1, 1.455, 10501.440, 419.327, 52816.323 24/04/28,04:55:21,10,08,1, 11.9,1,1, 1.455, 10501.437, 419.323, 52816.226 24/04/28,04:55:21,11,08,1, 11.9,1,1, 1.455, 10501.481, 419.352, 52816.243 24/04/28,04:55:21,12,08,1, 11.9,1,1, 1.455, 10501.450, 419.337, 52816.282 24/04/28,04:55:21,13,08,1, 11.9,1,1, 1.455, 10501.459, 419.362, 52816.261 24/04/28,04:55:21,14,08,1, 11.9,1,1, 1.455, 10501.464, 419.344, 52816.293 24/04/28,04:55:21,15,08,1, 11.9,1,1, 1.455, 10501.461, 419.378, 52816.444 24/04/28,04:55:21,16,08,1, 11.9,1,1, 1.455, 10501.478, 419.385, 52816.249 24/04/28,04:55:21,17,08,1, 11.9,1,1, 1.455, 10501.457, 419.364, 52816.241 24/04/28,04:55:21,18,08,1, 11.9,1,1, 1.455, 10501.449, 419.372, 52816.302 24/04/28,04:55:21,19,08,1, 11.9,1,1, 1.455, 10501.442, 419.384, 52816.249 24/04/28,04:55:22,00,08,1, 11.9,1,1, 1.455, 10501.434, 419.384, 52816.249 24/04/28,04:55:22,01,08,1, 11.9,1,1, 1.455, 10501.462, 419.389, 52816.285 24/04/28,04:55:22,02,08,1, 11.9,1,1, 1.455, 10501.466, 419.393, 52816.357 24/04/28,04:55:22,03,08,1, 11.9,1,1, 1.455, 10501.450, 419.410, 52816.412 24/04/28,04:55:22,04,08,1, 11.9,1,1, 1.455, 10501.483, 419.402, 52816.259 24/04/28,04:55:22,05,08,1, 11.9,1,1, 1.455, 10501.468, 419.394, 52816.274 24/04/28,04:55:22,06,08,1, 11.9,1,1, 1.455, 10501.436, 419.389, 52816.292 24/04/28,04:55:22,07,08,1, 11.9,1,1, 1.455, 10501.415, 419.404, 52816.369 24/04/28,04:55:22,08,08,1, 11.9,1,1, 1.455, 10501.454, 419.403, 52816.289 24/04/28,04:55:22,09,08,1, 11.9,1,1, 1.455, 10501.436, 419.394, 52816.364 24/04/28,04:55:22,10,08,1, 11.9,1,1, 1.455, 10501.457, 419.377, 52816.331 24/04/28,04:55:22,11,08,1, 11.9,1,1, 1.455, 10501.467, 419.417, 52816.351 24/04/28,04:55:22,12,08,1, 11.9,1,1, 1.455, 10501.474, 419.393, 52816.295 24/04/28,04:55:22,13,08,1, 11.9,1,1, 1.455, 10501.472, 419.410, 52816.301 24/04/28,04:55:22,14,08,1, 11.9,1,1, 1.455, 10501.483, 419.418, 52816.370 24/04/28,04:55:22,15,08,1, 11.9,1,1, 1.455, 10501.479, 419.451, 52816.312 24/04/28,04:55:22,16,08,1, 11.9,1,1, 1.455, 10501.480, 419.417, 52816.291 24/04/28,04:55:22,17,08,1, 11.9,1,1, 1.455, 10501.463, 419.433, 52816.357 24/04/28,04:55:22,18,08,1, 11.9,1,1, 1.455, 10501.492, 419.445, 52816.359 24/04/28,04:55:22,19,08,1, 11.9,1,1, 1.455, 10501.506, 419.416, 52816.081 24/04/28,04:55:23,00,08,1, 11.9,1,1, 1.455, 10501.500, 419.416, 52816.081 24/04/28,04:55:23,01,08,1, 11.9,1,1, 1.455, 10501.454, 419.446, 52816.291 24/04/28,04:55:23,02,08,1, 11.9,1,1, 1.455, 10501.490, 419.460, 52816.358 24/04/28,04:55:23,03,08,1, 11.9,1,1, 1.455, 10501.502, 419.454, 52816.365 24/04/28,04:55:23,04,08,1, 11.9,1,1, 1.455, 10501.480, 419.454, 52816.412 24/04/28,04:55:23,05,08,1, 11.9,1,1, 1.455, 10501.473, 419.451, 52816.283 24/04/28,04:55:23,06,08,1, 11.9,1,1, 1.455, 10501.487, 419.470, 52816.400 24/04/28,04:55:23,07,08,1, 11.9,1,1, 1.455, 10501.469, 419.484, 52816.384 24/04/28,04:55:23,08,08,1, 11.9,1,1, 1.455, 10501.469, 419.467, 52816.335 24/04/28,04:55:23,09,08,1, 11.9,1,1, 1.455, 10501.478, 419.483, 52816.419 24/04/28,04:55:23,10,08,1, 11.9,1,1, 1.455, 10501.500, 419.477, 52816.349 24/04/28,04:55:23,11,08,1, 11.9,1,1, 1.455, 10501.483, 419.481, 52816.359 24/04/28,04:55:23,12,08,1, 11.9,1,1, 1.455, 10501.466, 419.511, 52816.443 24/04/28,04:55:23,13,08,1, 11.9,1,1, 1.455, 10501.491, 419.493, 52816.359 24/04/28,04:55:23,14,08,1, 11.9,1,1, 1.455, 10501.508, 419.492, 52816.457 24/04/28,04:55:23,15,08,1, 11.9,1,1, 1.455, 10501.493, 419.513, 52816.437 24/04/28,04:55:23,16,08,1, 11.9,1,1, 1.455, 10501.478, 419.498, 52816.355 24/04/28,04:55:23,17,08,1, 11.9,1,1, 1.455, 10501.508, 419.491, 52816.399 24/04/28,04:55:23,18,08,1, 11.9,1,1, 1.455, 10501.491, 419.509, 52816.469 24/04/28,04:55:23,19,08,1, 11.9,1,1, 1.455, 10501.507, 419.495, 52816.396 24/04/28,04:55:24,00,07,1, 11.9,1,1, 1.457, 10501.500, 419.495, 52816.396 24/04/28,04:55:24,01,07,1, 11.9,1,1, 1.457, 10501.512, 419.517, 52816.395 24/04/28,04:55:24,02,07,1, 11.9,1,1, 1.457, 10501.456, 419.535, 52816.422 24/04/28,04:55:24,03,07,1, 11.9,1,1, 1.457, 10501.486, 419.537, 52816.407 24/04/28,04:55:24,04,07,1, 11.9,1,1, 1.457, 10501.503, 419.545, 52816.383 24/04/28,04:55:24,05,07,1, 11.9,1,1, 1.457, 10501.512, 419.531, 52816.376 24/04/28,04:55:24,06,07,1, 11.9,1,1, 1.457, 10501.506, 419.528, 52816.433 24/04/28,04:55:24,07,07,1, 11.9,1,1, 1.457, 10501.508, 419.557, 52816.472 24/04/28,04:55:24,08,07,1, 11.9,1,1, 1.457, 10501.513, 419.563, 52816.460 24/04/28,04:55:24,09,07,1, 11.9,1,1, 1.457, 10501.502, 419.573, 52816.457 24/04/28,04:55:24,10,07,1, 11.9,1,1, 1.457, 10501.480, 419.574, 52816.430 24/04/28,04:55:24,11,07,1, 11.9,1,1, 1.457, 10501.496, 419.564, 52816.394 24/04/28,04:55:24,12,07,1, 11.9,1,1, 1.457, 10501.485, 419.580, 52816.455 24/04/28,04:55:24,13,07,1, 11.9,1,1, 1.457, 10501.499, 419.576, 52816.454 24/04/28,04:55:24,14,07,1, 11.9,1,1, 1.457, 10501.513, 419.583, 52816.481 24/04/28,04:55:24,15,07,1, 11.9,1,1, 1.457, 10501.514, 419.597, 52816.452 24/04/28,04:55:24,16,07,1, 11.9,1,1, 1.457, 10501.514, 419.591, 52816.449 24/04/28,04:55:24,17,07,1, 11.9,1,1, 1.457, 10501.507, 419.603, 52816.416 24/04/28,04:55:24,18,07,1, 11.9,1,1, 1.457, 10501.509, 419.603, 52816.467 24/04/28,04:55:24,19,07,1, 11.9,1,1, 1.457, 10501.512, 419.622, 52816.441 24/04/28,04:55:25,00,06,1, 11.9,1,1, 1.454, 10501.509, 419.622, 52816.441 24/04/28,04:55:25,01,06,1, 11.9,1,1, 1.454, 10501.507, 419.625, 52816.478 24/04/28,04:55:25,02,06,1, 11.9,1,1, 1.454, 10501.493, 419.643, 52816.448 24/04/28,04:55:25,03,06,1, 11.9,1,1, 1.454, 10501.516, 419.631, 52816.513 24/04/28,04:55:25,04,06,1, 11.9,1,1, 1.454, 10501.502, 419.637, 52816.487 24/04/28,04:55:25,05,06,1, 11.9,1,1, 1.454, 10501.511, 419.626, 52816.512 24/04/28,04:55:25,06,06,1, 11.9,1,1, 1.454, 10501.505, 419.643, 52816.432 24/04/28,04:55:25,07,06,1, 11.9,1,1, 1.454, 10501.502, 419.642, 52816.470 24/04/28,04:55:25,08,06,1, 11.9,1,1, 1.454, 10501.482, 419.653, 52816.494 24/04/28,04:55:25,09,06,1, 11.9,1,1, 1.454, 10501.510, 419.674, 52816.516 24/04/28,04:55:25,10,06,1, 11.9,1,1, 1.454, 10501.532, 419.668, 52816.436 24/04/28,04:55:25,11,06,1, 11.9,1,1, 1.454, 10501.536, 419.654, 52816.475 24/04/28,04:55:25,12,06,1, 11.9,1,1, 1.454, 10501.536, 419.690, 52816.518 24/04/28,04:55:25,13,06,1, 11.9,1,1, 1.454, 10501.556, 419.656, 52816.470 24/04/28,04:55:25,14,06,1, 11.9,1,1, 1.454, 10501.538, 419.672, 52816.474 24/04/28,04:55:25,15,06,1, 11.9,1,1, 1.454, 10501.540, 419.683, 52816.553 24/04/28,04:55:25,16,06,1, 11.9,1,1, 1.454, 10501.582, 419.663, 52816.436 24/04/28,04:55:25,17,06,1, 11.9,1,1, 1.454, 10501.539, 419.682, 52816.503 24/04/28,04:55:25,18,06,1, 11.9,1,1, 1.454, 10501.523, 419.707, 52816.517 24/04/28,04:55:25,19,06,1, 11.9,1,1, 1.454, 10501.528, 419.705, 52816.530 24/04/28,04:55:26,00,07,1, 11.9,1,1, 1.455, 10501.525, 419.705, 52816.530 24/04/28,04:55:26,01,07,1, 11.9,1,1, 1.455, 10501.536, 419.716, 52816.514 24/04/28,04:55:26,02,07,1, 11.9,1,1, 1.455, 10501.550, 419.727, 52816.558 24/04/28,04:55:26,03,07,1, 11.9,1,1, 1.455, 10501.555, 419.702, 52816.549 24/04/28,04:55:26,04,07,1, 11.9,1,1, 1.455, 10501.589, 419.730, 52816.666 24/04/28,04:55:26,05,07,1, 11.9,1,1, 1.455, 10501.570, 419.726, 52816.506 24/04/28,04:55:26,06,07,1, 11.9,1,1, 1.455, 10501.571, 419.750, 52816.538 24/04/28,04:55:26,07,07,1, 11.9,1,1, 1.455, 10501.576, 419.749, 52816.551 24/04/28,04:55:26,08,07,1, 11.9,1,1, 1.455, 10501.592, 419.730, 52816.614 24/04/28,04:55:26,09,07,1, 11.9,1,1, 1.455, 10501.563, 419.746, 52816.548 24/04/28,04:55:26,10,07,1, 11.9,1,1, 1.455, 10501.549, 419.775, 52816.568 24/04/28,04:55:26,11,07,1, 11.9,1,1, 1.455, 10501.589, 419.766, 52816.611 24/04/28,04:55:26,12,07,1, 11.9,1,1, 1.455, 10501.599, 419.761, 52816.612 24/04/28,04:55:26,13,07,1, 11.9,1,1, 1.455, 10501.578, 419.757, 52816.523 24/04/28,04:55:26,14,07,1, 11.9,1,1, 1.455, 10501.561, 419.769, 52816.513 24/04/28,04:55:26,15,07,1, 11.9,1,1, 1.455, 10501.593, 419.782, 52816.565 24/04/28,04:55:26,16,07,1, 11.9,1,1, 1.455, 10501.598, 419.797, 52816.578 24/04/28,04:55:26,17,07,1, 11.9,1,1, 1.455, 10501.597, 419.768, 52816.614 24/04/28,04:55:26,18,07,1, 11.9,1,1, 1.455, 10501.573, 419.796, 52816.607 24/04/28,04:55:26,19,07,1, 11.9,1,1, 1.455, 10501.562, 419.785, 52816.592 24/04/28,04:55:27,00,07,1, 11.9,1,1, 1.452, 10501.559, 419.785, 52816.592 24/04/28,04:55:27,01,07,1, 11.9,1,1, 1.452, 10501.594, 419.805, 52816.533 24/04/28,04:55:27,02,07,1, 11.9,1,1, 1.452, 10501.594, 419.810, 52816.657 24/04/28,04:55:27,03,07,1, 11.9,1,1, 1.452, 10501.599, 419.822, 52816.560 24/04/28,04:55:27,04,07,1, 11.9,1,1, 1.452, 10501.610, 419.822, 52816.601 24/04/28,04:55:27,05,07,1, 11.9,1,1, 1.452, 10501.609, 419.819, 52816.573 24/04/28,04:55:27,06,07,1, 11.9,1,1, 1.452, 10501.622, 419.822, 52816.514 24/04/28,04:55:27,07,07,1, 11.9,1,1, 1.452, 10501.625, 419.825, 52816.533 24/04/28,04:55:27,08,07,1, 11.9,1,1, 1.452, 10501.632, 419.850, 52816.489 24/04/28,04:55:27,09,07,1, 11.9,1,1, 1.452, 10501.612, 419.838, 52816.550 24/04/28,04:55:27,10,07,1, 11.9,1,1, 1.452, 10501.620, 419.861, 52816.560 24/04/28,04:55:27,11,07,1, 11.9,1,1, 1.452, 10501.615, 419.852, 52816.619 24/04/28,04:55:27,12,07,1, 11.9,1,1, 1.452, 10501.619, 419.884, 52816.600 24/04/28,04:55:27,13,07,1, 11.9,1,1, 1.452, 10501.596, 419.891, 52816.592 24/04/28,04:55:27,14,07,1, 11.9,1,1, 1.452, 10501.628, 419.882, 52816.573 24/04/28,04:55:27,15,07,1, 11.9,1,1, 1.452, 10501.634, 419.867, 52816.638 24/04/28,04:55:27,16,07,1, 11.9,1,1, 1.452, 10501.655, 419.892, 52816.589 24/04/28,04:55:27,17,07,1, 11.9,1,1, 1.452, 10501.626, 419.904, 52816.578 24/04/28,04:55:27,18,07,1, 11.9,1,1, 1.452, 10501.647, 419.920, 52816.612 24/04/28,04:55:27,19,07,1, 11.9,1,1, 1.452, 10501.648, 419.912, 52816.594 24/04/28,04:55:28,00,08,1, 12.0,1,1, 1.456, 10501.642, 419.912, 52816.594 24/04/28,04:55:28,01,08,1, 12.0,1,1, 1.456, 10501.694, 419.924, 52816.560 24/04/28,04:55:28,02,08,1, 12.0,1,1, 1.456, 10501.665, 419.928, 52816.544 24/04/28,04:55:28,03,08,1, 12.0,1,1, 1.456, 10501.668, 419.926, 52816.649 24/04/28,04:55:28,04,08,1, 12.0,1,1, 1.456, 10501.654, 419.952, 52816.652 24/04/28,04:55:28,05,08,1, 12.0,1,1, 1.456, 10501.658, 419.938, 52816.550 24/04/28,04:55:28,06,08,1, 12.0,1,1, 1.456, 10501.657, 419.953, 52816.601 24/04/28,04:55:28,07,08,1, 12.0,1,1, 1.456, 10501.656, 419.937, 52816.541 24/04/28,04:55:28,08,08,1, 12.0,1,1, 1.456, 10501.662, 419.934, 52816.593 24/04/28,04:55:28,09,08,1, 12.0,1,1, 1.456, 10501.673, 419.934, 52816.575 24/04/28,04:55:28,10,08,1, 12.0,1,1, 1.456, 10501.654, 419.958, 52816.588 24/04/28,04:55:28,11,08,1, 12.0,1,1, 1.456, 10501.688, 419.943, 52816.606 24/04/28,04:55:28,12,08,1, 12.0,1,1, 1.456, 10501.672, 419.979, 52816.573 24/04/28,04:55:28,13,08,1, 12.0,1,1, 1.456, 10501.673, 419.970, 52816.624 24/04/28,04:55:28,14,08,1, 12.0,1,1, 1.456, 10501.695, 419.988, 52816.589 24/04/28,04:55:28,15,08,1, 12.0,1,1, 1.456, 10501.734, 419.988, 52816.587 24/04/28,04:55:28,16,08,1, 12.0,1,1, 1.456, 10501.692, 420.009, 52816.591 24/04/28,04:55:28,17,08,1, 12.0,1,1, 1.456, 10501.718, 420.028, 52816.650 24/04/28,04:55:28,18,08,1, 12.0,1,1, 1.456, 10501.704, 420.010, 52816.631 24/04/28,04:55:28,19,08,1, 12.0,1,1, 1.456, 10501.706, 420.003, 52816.635 24/04/28,04:55:29,00,08,1, 11.9,1,1, 1.457, 10501.701, 420.003, 52816.635 24/04/28,04:55:29,01,08,1, 11.9,1,1, 1.457, 10501.732, 420.037, 52816.633 24/04/28,04:55:29,02,08,1, 11.9,1,1, 1.457, 10501.725, 420.027, 52816.619 24/04/28,04:55:29,03,08,1, 11.9,1,1, 1.457, 10501.746, 420.043, 52816.630 24/04/28,04:55:29,04,08,1, 11.9,1,1, 1.457, 10501.724, 420.037, 52816.619 24/04/28,04:55:29,05,08,1, 11.9,1,1, 1.457, 10501.747, 420.050, 52816.627 24/04/28,04:55:29,06,08,1, 11.9,1,1, 1.457, 10501.732, 420.047, 52816.651 24/04/28,04:55:29,07,08,1, 11.9,1,1, 1.457, 10501.708, 420.046, 52816.688 24/04/28,04:55:29,08,08,1, 11.9,1,1, 1.457, 10501.750, 420.064, 52816.646 24/04/28,04:55:29,09,08,1, 11.9,1,1, 1.457, 10501.755, 420.061, 52816.618 24/04/28,04:55:29,10,08,1, 11.9,1,1, 1.457, 10501.733, 420.063, 52816.649 24/04/28,04:55:29,11,08,1, 11.9,1,1, 1.457, 10501.749, 420.081, 52816.668 24/04/28,04:55:29,12,08,1, 11.9,1,1, 1.457, 10501.751, 420.112, 52816.706 24/04/28,04:55:29,13,08,1, 11.9,1,1, 1.457, 10501.752, 420.109, 52816.666 24/04/28,04:55:29,14,08,1, 11.9,1,1, 1.457, 10501.763, 420.100, 52816.632 24/04/28,04:55:29,15,08,1, 11.9,1,1, 1.457, 10501.744, 420.101, 52816.640 24/04/28,04:55:29,16,08,1, 11.9,1,1, 1.457, 10501.768, 420.141, 52816.687 24/04/28,04:55:29,17,08,1, 11.9,1,1, 1.457, 10501.781, 420.143, 52816.650 24/04/28,04:55:29,18,08,1, 11.9,1,1, 1.457, 10501.783, 420.159, 52816.687 24/04/28,04:55:29,19,08,1, 11.9,1,1, 1.457, 10501.809, 420.142, 52816.728 24/04/28,04:55:30,00,09,1, 11.9,1,1, 1.456, 10501.809, 420.142, 52816.728 24/04/28,04:55:30,01,09,1, 11.9,1,1, 1.456, 10501.788, 420.137, 52816.624 24/04/28,04:55:30,02,09,1, 11.9,1,1, 1.456, 10501.797, 420.157, 52816.745 24/04/28,04:55:30,03,09,1, 11.9,1,1, 1.456, 10501.814, 420.173, 52816.708 24/04/28,04:55:30,04,09,1, 11.9,1,1, 1.456, 10501.851, 420.157, 52816.661 24/04/28,04:55:30,05,09,1, 11.9,1,1, 1.456, 10501.816, 420.165, 52816.718 24/04/28,04:55:30,06,09,1, 11.9,1,1, 1.456, 10501.821, 420.195, 52816.673 24/04/28,04:55:30,07,09,1, 11.9,1,1, 1.456, 10501.835, 420.182, 52816.633 24/04/28,04:55:30,08,09,1, 11.9,1,1, 1.456, 10501.832, 420.173, 52816.630 24/04/28,04:55:30,09,09,1, 11.9,1,1, 1.456, 10501.826, 420.197, 52816.678 24/04/28,04:55:30,10,09,1, 11.9,1,1, 1.456, 10501.826, 420.189, 52816.642 24/04/28,04:55:30,11,09,1, 11.9,1,1, 1.456, 10501.845, 420.220, 52816.738 24/04/28,04:55:30,12,09,1, 11.9,1,1, 1.456, 10501.855, 420.216, 52816.672 24/04/28,04:55:30,13,09,1, 11.9,1,1, 1.456, 10501.814, 420.250, 52816.690 24/04/28,04:55:30,14,09,1, 11.9,1,1, 1.456, 10501.843, 420.237, 52816.630 24/04/28,04:55:30,15,09,1, 11.9,1,1, 1.456, 10501.861, 420.240, 52816.763 24/04/28,04:55:30,16,09,1, 11.9,1,1, 1.456, 10501.875, 420.257, 52816.706 24/04/28,04:55:30,17,09,1, 11.9,1,1, 1.456, 10501.850, 420.245, 52816.714 24/04/28,04:55:30,18,09,1, 11.9,1,1, 1.456, 10501.880, 420.267, 52816.721 24/04/28,04:55:30,19,09,1, 11.9,1,1, 1.456, 10501.875, 420.250, 52816.701 24/04/28,04:55:31,00,08,1, 11.9,1,1, 1.455, 10501.868, 420.250, 52816.701 24/04/28,04:55:31,01,08,1, 11.9,1,1, 1.455, 10501.887, 420.273, 52816.713 24/04/28,04:55:31,02,08,1, 11.9,1,1, 1.455, 10501.892, 420.260, 52816.724 24/04/28,04:55:31,03,08,1, 11.9,1,1, 1.455, 10501.896, 420.289, 52816.759 24/04/28,04:55:31,04,08,1, 11.9,1,1, 1.455, 10501.908, 420.291, 52816.707 24/04/28,04:55:31,05,08,1, 11.9,1,1, 1.455, 10501.918, 420.274, 52816.691 24/04/28,04:55:31,06,08,1, 11.9,1,1, 1.455, 10501.933, 420.284, 52816.718 24/04/28,04:55:31,07,08,1, 11.9,1,1, 1.455, 10501.926, 420.297, 52816.710 24/04/28,04:55:31,08,08,1, 11.9,1,1, 1.455, 10501.946, 420.318, 52816.758 24/04/28,04:55:31,09,08,1, 11.9,1,1, 1.455, 10501.940, 420.335, 52816.719 24/04/28,04:55:31,10,08,1, 11.9,1,1, 1.455, 10501.965, 420.335, 52816.744 24/04/28,04:55:31,11,08,1, 11.9,1,1, 1.455, 10501.946, 420.347, 52816.668 24/04/28,04:55:31,12,08,1, 11.9,1,1, 1.455, 10501.935, 420.350, 52816.743 24/04/28,04:55:31,13,08,1, 11.9,1,1, 1.455, 10501.945, 420.356, 52816.748 24/04/28,04:55:31,14,08,1, 11.9,1,1, 1.455, 10501.964, 420.367, 52816.687 24/04/28,04:55:31,15,08,1, 11.9,1,1, 1.455, 10501.971, 420.348, 52816.778 24/04/28,04:55:31,16,08,1, 11.9,1,1, 1.455, 10501.971, 420.388, 52816.717 24/04/28,04:55:31,17,08,1, 11.9,1,1, 1.455, 10501.961, 420.394, 52816.744 24/04/28,04:55:31,18,08,1, 11.9,1,1, 1.455, 10501.991, 420.371, 52816.722 24/04/28,04:55:31,19,08,1, 11.9,1,1, 1.455, 10501.999, 420.397, 52816.742 24/04/28,04:55:32,00,07,1, 11.9,1,1, 1.455, 10501.993, 420.397, 52816.742 24/04/28,04:55:32,01,07,1, 11.9,1,1, 1.455, 10501.988, 420.414, 52816.775 24/04/28,04:55:32,02,07,1, 11.9,1,1, 1.455, 10501.971, 420.425, 52816.797 24/04/28,04:55:32,03,07,1, 11.9,1,1, 1.455, 10501.991, 420.422, 52816.791 24/04/28,04:55:32,04,07,1, 11.9,1,1, 1.455, 10502.015, 420.426, 52816.781 24/04/28,04:55:32,05,07,1, 11.9,1,1, 1.455, 10502.004, 420.436, 52816.787 24/04/28,04:55:32,06,07,1, 11.9,1,1, 1.455, 10501.996, 420.439, 52816.739 24/04/28,04:55:32,07,07,1, 11.9,1,1, 1.455, 10502.029, 420.435, 52816.755 24/04/28,04:55:32,08,07,1, 11.9,1,1, 1.455, 10502.027, 420.440, 52816.777 24/04/28,04:55:32,09,07,1, 11.9,1,1, 1.455, 10502.033, 420.464, 52816.724 24/04/28,04:55:32,10,07,1, 11.9,1,1, 1.455, 10502.023, 420.460, 52816.725 24/04/28,04:55:32,11,07,1, 11.9,1,1, 1.455, 10502.026, 420.457, 52816.747 24/04/28,04:55:32,12,07,1, 11.9,1,1, 1.455, 10502.033, 420.479, 52816.835 24/04/28,04:55:32,13,07,1, 11.9,1,1, 1.455, 10502.077, 420.469, 52816.771 24/04/28,04:55:32,14,07,1, 11.9,1,1, 1.455, 10502.069, 420.469, 52816.826 24/04/28,04:55:32,15,07,1, 11.9,1,1, 1.455, 10502.059, 420.477, 52816.782 24/04/28,04:55:32,16,07,1, 11.9,1,1, 1.455, 10502.058, 420.501, 52816.738 24/04/28,04:55:32,17,07,1, 11.9,1,1, 1.455, 10502.071, 420.519, 52816.802 24/04/28,04:55:32,18,07,1, 11.9,1,1, 1.455, 10502.058, 420.503, 52816.786 24/04/28,04:55:32,19,07,1, 11.9,1,1, 1.455, 10502.073, 420.540, 52816.786 24/04/28,04:55:33,00,07,1, 12.0,1,1, 1.456, 10502.068, 420.540, 52816.786 24/04/28,04:55:33,01,07,1, 12.0,1,1, 1.456, 10502.105, 420.544, 52816.794 24/04/28,04:55:33,02,07,1, 12.0,1,1, 1.456, 10502.094, 420.539, 52816.870 24/04/28,04:55:33,03,07,1, 12.0,1,1, 1.456, 10502.098, 420.542, 52816.841 24/04/28,04:55:33,04,07,1, 12.0,1,1, 1.456, 10502.102, 420.568, 52816.764 24/04/28,04:55:33,05,07,1, 12.0,1,1, 1.456, 10502.071, 420.563, 52816.759 24/04/28,04:55:33,06,07,1, 12.0,1,1, 1.456, 10502.112, 420.557, 52816.873 24/04/28,04:55:33,07,07,1, 12.0,1,1, 1.456, 10502.098, 420.583, 52816.840 24/04/28,04:55:33,08,07,1, 12.0,1,1, 1.456, 10502.110, 420.597, 52816.845 24/04/28,04:55:33,09,07,1, 12.0,1,1, 1.456, 10502.110, 420.577, 52816.769 24/04/28,04:55:33,10,07,1, 12.0,1,1, 1.456, 10502.105, 420.619, 52816.862 24/04/28,04:55:33,11,07,1, 12.0,1,1, 1.456, 10502.134, 420.593, 52816.786 24/04/28,04:55:33,12,07,1, 12.0,1,1, 1.456, 10502.130, 420.589, 52816.832 24/04/28,04:55:33,13,07,1, 12.0,1,1, 1.456, 10502.123, 420.635, 52816.854 24/04/28,04:55:33,14,07,1, 12.0,1,1, 1.456, 10502.140, 420.629, 52816.838 24/04/28,04:55:33,15,07,1, 12.0,1,1, 1.456, 10502.135, 420.633, 52816.826 24/04/28,04:55:33,16,07,1, 12.0,1,1, 1.456, 10502.159, 420.649, 52816.833 24/04/28,04:55:33,17,07,1, 12.0,1,1, 1.456, 10502.132, 420.668, 52816.869 24/04/28,04:55:33,18,07,1, 12.0,1,1, 1.456, 10502.151, 420.675, 52816.813 24/04/28,04:55:33,19,07,1, 12.0,1,1, 1.456, 10502.150, 420.671, 52816.861 24/04/28,04:55:34,00,07,1, 12.0,1,1, 1.458, 10502.143, 420.671, 52816.861 24/04/28,04:55:34,01,07,1, 12.0,1,1, 1.458, 10502.129, 420.681, 52816.866 24/04/28,04:55:34,02,07,1, 12.0,1,1, 1.458, 10502.170, 420.693, 52816.880 24/04/28,04:55:34,03,07,1, 12.0,1,1, 1.458, 10502.147, 420.692, 52816.888 24/04/28,04:55:34,04,07,1, 12.0,1,1, 1.458, 10502.178, 420.685, 52816.834 24/04/28,04:55:34,05,07,1, 12.0,1,1, 1.458, 10502.166, 420.691, 52816.821 24/04/28,04:55:34,06,07,1, 12.0,1,1, 1.458, 10502.177, 420.735, 52816.882 24/04/28,04:55:34,07,07,1, 12.0,1,1, 1.458, 10502.187, 420.721, 52816.842 24/04/28,04:55:34,08,07,1, 12.0,1,1, 1.458, 10502.205, 420.704, 52816.801 24/04/28,04:55:34,09,07,1, 12.0,1,1, 1.458, 10502.182, 420.726, 52816.867 24/04/28,04:55:34,10,07,1, 12.0,1,1, 1.458, 10502.161, 420.750, 52816.890 24/04/28,04:55:34,11,07,1, 12.0,1,1, 1.458, 10502.152, 420.740, 52816.885 24/04/28,04:55:34,12,07,1, 12.0,1,1, 1.458, 10502.167, 420.757, 52816.870 24/04/28,04:55:34,13,07,1, 12.0,1,1, 1.458, 10502.169, 420.780, 52816.876 24/04/28,04:55:34,14,07,1, 12.0,1,1, 1.458, 10502.202, 420.761, 52816.794 24/04/28,04:55:34,15,07,1, 12.0,1,1, 1.458, 10502.177, 420.769, 52816.836 24/04/28,04:55:34,16,07,1, 12.0,1,1, 1.458, 10502.183, 420.772, 52816.879 24/04/28,04:55:34,17,07,1, 12.0,1,1, 1.458, 10502.190, 420.786, 52816.865 24/04/28,04:55:34,18,07,1, 12.0,1,1, 1.458, 10502.200, 420.796, 52816.860 24/04/28,04:55:34,19,07,1, 12.0,1,1, 1.458, 10502.187, 420.781, 52816.889 24/04/28,04:55:35,00,07,1, 11.9,1,1, 1.459, 10502.185, 420.781, 52816.889 24/04/28,04:55:35,01,07,1, 11.9,1,1, 1.459, 10502.225, 420.817, 52816.850 24/04/28,04:55:35,02,07,1, 11.9,1,1, 1.459, 10502.200, 420.809, 52816.833 24/04/28,04:55:35,03,07,1, 11.9,1,1, 1.459, 10502.213, 420.803, 52816.635 24/04/28,04:55:35,04,07,1, 11.9,1,1, 1.459, 10502.183, 420.841, 52816.994 24/04/28,04:55:35,05,07,1, 11.9,1,1, 1.459, 10502.195, 420.845, 52816.975 24/04/28,04:55:35,06,07,1, 11.9,1,1, 1.459, 10502.220, 420.858, 52816.958 24/04/28,04:55:35,07,07,1, 11.9,1,1, 1.459, 10502.226, 420.848, 52816.930 24/04/28,04:55:35,08,07,1, 11.9,1,1, 1.459, 10502.229, 420.868, 52816.869 24/04/28,04:55:35,09,07,1, 11.9,1,1, 1.459, 10502.255, 420.839, 52816.701 24/04/28,04:55:35,10,07,1, 11.9,1,1, 1.459, 10502.224, 420.884, 52816.877 24/04/28,04:55:35,11,07,1, 11.9,1,1, 1.459, 10502.233, 420.892, 52816.917 24/04/28,04:55:35,12,07,1, 11.9,1,1, 1.459, 10502.231, 420.873, 52816.917 24/04/28,04:55:35,13,07,1, 11.9,1,1, 1.459, 10502.253, 420.907, 52816.975 24/04/28,04:55:35,14,07,1, 11.9,1,1, 1.459, 10502.267, 420.888, 52816.911 24/04/28,04:55:35,15,07,1, 11.9,1,1, 1.459, 10502.268, 420.896, 52816.871 24/04/28,04:55:35,16,07,1, 11.9,1,1, 1.459, 10502.260, 420.900, 52816.949 24/04/28,04:55:35,17,07,1, 11.9,1,1, 1.459, 10502.260, 420.919, 52816.937 24/04/28,04:55:35,18,07,1, 11.9,1,1, 1.459, 10502.264, 420.936, 52816.934 24/04/28,04:55:35,19,07,1, 11.9,1,1, 1.459, 10502.256, 420.940, 52816.936 24/04/28,04:55:36,00,07,1, 11.8,1,1, 1.454, 10502.251, 420.940, 52816.936 24/04/28,04:55:36,01,07,1, 11.8,1,1, 1.454, 10502.259, 420.930, 52816.910 24/04/28,04:55:36,02,07,1, 11.8,1,1, 1.454, 10502.294, 420.954, 52816.947 24/04/28,04:55:36,03,07,1, 11.8,1,1, 1.454, 10502.286, 420.968, 52816.936 24/04/28,04:55:36,04,07,1, 11.8,1,1, 1.454, 10502.245, 420.987, 52817.234 24/04/28,04:55:36,05,07,1, 11.8,1,1, 1.454, 10502.289, 420.975, 52817.011 24/04/28,04:55:36,06,07,1, 11.8,1,1, 1.454, 10502.285, 420.953, 52816.988 24/04/28,04:55:36,07,07,1, 11.8,1,1, 1.454, 10502.290, 420.972, 52816.974 24/04/28,04:55:36,08,07,1, 11.8,1,1, 1.454, 10502.311, 420.998, 52817.015 24/04/28,04:55:36,09,07,1, 11.8,1,1, 1.454, 10502.300, 420.987, 52816.973 24/04/28,04:55:36,10,07,1, 11.8,1,1, 1.454, 10502.308, 420.990, 52816.984 24/04/28,04:55:36,11,07,1, 11.8,1,1, 1.454, 10502.318, 421.017, 52816.985 24/04/28,04:55:36,12,07,1, 11.8,1,1, 1.454, 10502.315, 421.024, 52816.929 24/04/28,04:55:36,13,07,1, 11.8,1,1, 1.454, 10502.321, 421.047, 52817.169 24/04/28,04:55:36,14,07,1, 11.8,1,1, 1.454, 10502.343, 421.015, 52817.062 24/04/28,04:55:36,15,07,1, 11.8,1,1, 1.454, 10502.341, 421.024, 52817.005 24/04/28,04:55:36,16,07,1, 11.8,1,1, 1.454, 10502.328, 421.029, 52816.991 24/04/28,04:55:36,17,07,1, 11.8,1,1, 1.454, 10502.333, 421.056, 52817.021 24/04/28,04:55:36,18,07,1, 11.8,1,1, 1.454, 10502.341, 421.039, 52817.019 24/04/28,04:55:36,19,07,1, 11.8,1,1, 1.454, 10502.338, 421.048, 52816.996 24/04/28,04:55:37,00,06,1, 11.9,1,1, 1.459, 10502.335, 421.048, 52816.996 24/04/28,04:55:37,01,06,1, 11.9,1,1, 1.459, 10502.343, 421.072, 52817.010 24/04/28,04:55:37,02,06,1, 11.9,1,1, 1.459, 10502.362, 421.063, 52816.990 24/04/28,04:55:37,03,06,1, 11.9,1,1, 1.459, 10502.365, 421.078, 52816.998 24/04/28,04:55:37,04,06,1, 11.9,1,1, 1.459, 10502.386, 421.077, 52816.985 24/04/28,04:55:37,05,06,1, 11.9,1,1, 1.459, 10502.383, 421.102, 52816.983 24/04/28,04:55:37,06,06,1, 11.9,1,1, 1.459, 10502.339, 421.088, 52816.972 24/04/28,04:55:37,07,06,1, 11.9,1,1, 1.459, 10502.384, 421.106, 52817.000 24/04/28,04:55:37,08,06,1, 11.9,1,1, 1.459, 10502.364, 421.106, 52816.977 24/04/28,04:55:37,09,06,1, 11.9,1,1, 1.459, 10502.381, 421.103, 52816.995 24/04/28,04:55:37,10,06,1, 11.9,1,1, 1.459, 10502.392, 421.126, 52817.026 24/04/28,04:55:37,11,06,1, 11.9,1,1, 1.459, 10502.397, 421.120, 52817.015 24/04/28,04:55:37,12,06,1, 11.9,1,1, 1.459, 10502.399, 421.125, 52817.040 24/04/28,04:55:37,13,06,1, 11.9,1,1, 1.459, 10502.382, 421.111, 52817.010 24/04/28,04:55:37,14,06,1, 11.9,1,1, 1.459, 10502.380, 421.137, 52817.048 24/04/28,04:55:37,15,06,1, 11.9,1,1, 1.459, 10502.420, 421.158, 52816.991 24/04/28,04:55:37,16,06,1, 11.9,1,1, 1.459, 10502.416, 421.137, 52817.024 24/04/28,04:55:37,17,06,1, 11.9,1,1, 1.459, 10502.412, 421.163, 52817.081 24/04/28,04:55:37,18,06,1, 11.9,1,1, 1.459, 10502.432, 421.147, 52817.067 24/04/28,04:55:37,19,06,1, 11.9,1,1, 1.459, 10502.413, 421.163, 52817.078 24/04/28,04:55:38,00,08,1, 11.9,1,1, 1.455, 10502.410, 421.163, 52817.078 24/04/28,04:55:38,01,08,1, 11.9,1,1, 1.455, 10502.398, 421.162, 52817.037 24/04/28,04:55:38,02,08,1, 11.9,1,1, 1.455, 10502.393, 421.169, 52817.053 24/04/28,04:55:38,03,08,1, 11.9,1,1, 1.455, 10502.414, 421.187, 52817.028 24/04/28,04:55:38,04,08,1, 11.9,1,1, 1.455, 10502.422, 421.176, 52817.022 24/04/28,04:55:38,05,08,1, 11.9,1,1, 1.455, 10502.431, 421.195, 52816.982 24/04/28,04:55:38,06,08,1, 11.9,1,1, 1.455, 10502.448, 421.185, 52817.112 24/04/28,04:55:38,07,08,1, 11.9,1,1, 1.455, 10502.419, 421.198, 52817.022 24/04/28,04:55:38,08,08,1, 11.9,1,1, 1.455, 10502.453, 421.240, 52817.097 24/04/28,04:55:38,09,08,1, 11.9,1,1, 1.455, 10502.442, 421.205, 52817.022 24/04/28,04:55:38,10,08,1, 11.9,1,1, 1.455, 10502.481, 421.202, 52817.050 24/04/28,04:55:38,11,08,1, 11.9,1,1, 1.455, 10502.454, 421.220, 52816.978 24/04/28,04:55:38,12,08,1, 11.9,1,1, 1.455, 10502.467, 421.226, 52817.034 24/04/28,04:55:38,13,08,1, 11.9,1,1, 1.455, 10502.473, 421.219, 52817.050 24/04/28,04:55:38,14,08,1, 11.9,1,1, 1.455, 10502.478, 421.212, 52816.816 24/04/28,04:55:38,15,08,1, 11.9,1,1, 1.455, 10502.447, 421.231, 52817.021 24/04/28,04:55:38,16,08,1, 11.9,1,1, 1.455, 10502.466, 421.269, 52817.113 24/04/28,04:55:38,17,08,1, 11.9,1,1, 1.455, 10502.462, 421.256, 52817.060 24/04/28,04:55:38,18,08,1, 11.9,1,1, 1.455, 10502.492, 421.226, 52817.087 24/04/28,04:55:38,19,08,1, 11.9,1,1, 1.455, 10502.484, 421.217, 52817.062 24/04/28,04:55:39,00,07,1, 11.9,1,1, 1.457, 10502.477, 421.217, 52817.062 24/04/28,04:55:39,01,07,1, 11.9,1,1, 1.457, 10502.478, 421.259, 52817.101 24/04/28,04:55:39,02,07,1, 11.9,1,1, 1.457, 10502.481, 421.256, 52817.118 24/04/28,04:55:39,03,07,1, 11.9,1,1, 1.457, 10502.504, 421.255, 52817.084 24/04/28,04:55:39,04,07,1, 11.9,1,1, 1.457, 10502.485, 421.256, 52817.103 24/04/28,04:55:39,05,07,1, 11.9,1,1, 1.457, 10502.489, 421.255, 52817.117 24/04/28,04:55:39,06,07,1, 11.9,1,1, 1.457, 10502.480, 421.259, 52817.089 24/04/28,04:55:39,07,07,1, 11.9,1,1, 1.457, 10502.506, 421.284, 52817.076 24/04/28,04:55:39,08,07,1, 11.9,1,1, 1.457, 10502.493, 421.264, 52817.090 24/04/28,04:55:39,09,07,1, 11.9,1,1, 1.457, 10502.499, 421.292, 52817.076 24/04/28,04:55:39,10,07,1, 11.9,1,1, 1.457, 10502.509, 421.275, 52817.065 24/04/28,04:55:39,11,07,1, 11.9,1,1, 1.457, 10502.494, 421.282, 52817.124 24/04/28,04:55:39,12,07,1, 11.9,1,1, 1.457, 10502.511, 421.292, 52817.128 24/04/28,04:55:39,13,07,1, 11.9,1,1, 1.457, 10502.514, 421.294, 52817.097 24/04/28,04:55:39,14,07,1, 11.9,1,1, 1.457, 10502.540, 421.278, 52817.061 24/04/28,04:55:39,15,07,1, 11.9,1,1, 1.457, 10502.539, 421.291, 52817.239 24/04/28,04:55:39,16,07,1, 11.9,1,1, 1.457, 10502.528, 421.282, 52816.988 24/04/28,04:55:39,17,07,1, 11.9,1,1, 1.457, 10502.515, 421.288, 52817.097 24/04/28,04:55:39,18,07,1, 11.9,1,1, 1.457, 10502.543, 421.301, 52817.078 24/04/28,04:55:39,19,07,1, 11.9,1,1, 1.457, 10502.526, 421.307, 52817.068 24/04/28,04:55:40,00,08,1, 11.8,1,1, 1.455, 10502.518, 421.307, 52817.068 24/04/28,04:55:40,01,08,1, 11.8,1,1, 1.455, 10502.531, 421.310, 52817.104 24/04/28,04:55:40,02,08,1, 11.8,1,1, 1.455, 10502.550, 421.301, 52817.146 24/04/28,04:55:40,03,08,1, 11.8,1,1, 1.455, 10502.548, 421.311, 52817.207 24/04/28,04:55:40,04,08,1, 11.8,1,1, 1.455, 10502.565, 421.309, 52817.134 24/04/28,04:55:40,05,08,1, 11.8,1,1, 1.455, 10502.598, 421.313, 52817.163 24/04/28,04:55:40,06,08,1, 11.8,1,1, 1.455, 10502.558, 421.306, 52817.122 24/04/28,04:55:40,07,08,1, 11.8,1,1, 1.455, 10502.568, 421.307, 52817.080 24/04/28,04:55:40,08,08,1, 11.8,1,1, 1.455, 10502.553, 421.312, 52817.094 24/04/28,04:55:40,09,08,1, 11.8,1,1, 1.455, 10502.584, 421.341, 52817.136 24/04/28,04:55:40,10,08,1, 11.8,1,1, 1.455, 10502.588, 421.338, 52817.109 24/04/28,04:55:40,11,08,1, 11.8,1,1, 1.455, 10502.580, 421.337, 52817.081 24/04/28,04:55:40,12,08,1, 11.8,1,1, 1.455, 10502.606, 421.338, 52817.137 24/04/28,04:55:40,13,08,1, 11.8,1,1, 1.455, 10502.576, 421.352, 52817.088 24/04/28,04:55:40,14,08,1, 11.8,1,1, 1.455, 10502.609, 421.355, 52817.105 24/04/28,04:55:40,15,08,1, 11.8,1,1, 1.455, 10502.607, 421.348, 52817.158 24/04/28,04:55:40,16,08,1, 11.8,1,1, 1.455, 10502.601, 421.344, 52817.174 24/04/28,04:55:40,17,08,1, 11.8,1,1, 1.455, 10502.609, 421.340, 52817.111 24/04/28,04:55:40,18,08,1, 11.8,1,1, 1.455, 10502.628, 421.360, 52817.182 24/04/28,04:55:40,19,08,1, 11.8,1,1, 1.455, 10502.605, 421.370, 52817.162 24/04/28,04:55:41,00,08,1, 11.9,1,1, 1.458, 10502.602, 421.370, 52817.162 24/04/28,04:55:41,01,08,1, 11.9,1,1, 1.458, 10502.651, 421.351, 52817.118 24/04/28,04:55:41,02,08,1, 11.9,1,1, 1.458, 10502.657, 421.362, 52817.176 24/04/28,04:55:41,03,08,1, 11.9,1,1, 1.458, 10502.653, 421.398, 52817.189 24/04/28,04:55:41,04,08,1, 11.9,1,1, 1.458, 10502.650, 421.365, 52817.195 24/04/28,04:55:41,05,08,1, 11.9,1,1, 1.458, 10502.638, 421.374, 52817.159 24/04/28,04:55:41,06,08,1, 11.9,1,1, 1.458, 10502.664, 421.412, 52817.149 24/04/28,04:55:41,07,08,1, 11.9,1,1, 1.458, 10502.685, 421.369, 52817.219 24/04/28,04:55:41,08,08,1, 11.9,1,1, 1.458, 10502.681, 421.383, 52817.192 24/04/28,04:55:41,09,08,1, 11.9,1,1, 1.458, 10502.684, 421.385, 52817.185 24/04/28,04:55:41,10,08,1, 11.9,1,1, 1.458, 10502.663, 421.382, 52817.146 24/04/28,04:55:41,11,08,1, 11.9,1,1, 1.458, 10502.711, 421.394, 52817.191 24/04/28,04:55:41,12,08,1, 11.9,1,1, 1.458, 10502.689, 421.406, 52817.209 24/04/28,04:55:41,13,08,1, 11.9,1,1, 1.458, 10502.704, 421.402, 52817.197 24/04/28,04:55:41,14,08,1, 11.9,1,1, 1.458, 10502.708, 421.411, 52817.138 24/04/28,04:55:41,15,08,1, 11.9,1,1, 1.458, 10502.698, 421.412, 52817.138 24/04/28,04:55:41,16,08,1, 11.9,1,1, 1.458, 10502.733, 421.415, 52817.171 24/04/28,04:55:41,17,08,1, 11.9,1,1, 1.458, 10502.722, 421.432, 52817.218 24/04/28,04:55:41,18,08,1, 11.9,1,1, 1.458, 10502.740, 421.423, 52817.190 24/04/28,04:55:41,19,08,1, 11.9,1,1, 1.458, 10502.746, 421.418, 52817.203 24/04/28,04:55:42,00,08,1, 11.9,1,1, 1.458, 10502.744, 421.418, 52817.203 24/04/28,04:55:42,01,08,1, 11.9,1,1, 1.458, 10502.750, 421.429, 52817.214 24/04/28,04:55:42,02,08,1, 11.9,1,1, 1.458, 10502.771, 421.435, 52817.213 24/04/28,04:55:42,03,08,1, 11.9,1,1, 1.458, 10502.762, 421.441, 52817.190 24/04/28,04:55:42,04,08,1, 11.9,1,1, 1.458, 10502.764, 421.446, 52817.206 24/04/28,04:55:42,05,08,1, 11.9,1,1, 1.458, 10502.768, 421.456, 52817.195 24/04/28,04:55:42,06,08,1, 11.9,1,1, 1.458, 10502.767, 421.467, 52817.214 24/04/28,04:55:42,07,08,1, 11.9,1,1, 1.458, 10502.796, 421.465, 52817.206 24/04/28,04:55:42,08,08,1, 11.9,1,1, 1.458, 10502.778, 421.437, 52817.262 24/04/28,04:55:42,09,08,1, 11.9,1,1, 1.458, 10502.807, 421.457, 52817.241 24/04/28,04:55:42,10,08,1, 11.9,1,1, 1.458, 10502.795, 421.472, 52817.160 24/04/28,04:55:42,11,08,1, 11.9,1,1, 1.458, 10502.799, 421.467, 52817.221 24/04/28,04:55:42,12,08,1, 11.9,1,1, 1.458, 10502.812, 421.476, 52817.253 24/04/28,04:55:42,13,08,1, 11.9,1,1, 1.458, 10502.822, 421.478, 52817.220 24/04/28,04:55:42,14,08,1, 11.9,1,1, 1.458, 10502.833, 421.468, 52817.177 24/04/28,04:55:42,15,08,1, 11.9,1,1, 1.458, 10502.838, 421.488, 52817.248 24/04/28,04:55:42,16,08,1, 11.9,1,1, 1.458, 10502.827, 421.484, 52817.223 24/04/28,04:55:42,17,08,1, 11.9,1,1, 1.458, 10502.830, 421.512, 52817.260 24/04/28,04:55:42,18,08,1, 11.9,1,1, 1.458, 10502.836, 421.484, 52817.225 24/04/28,04:55:42,19,08,1, 11.9,1,1, 1.458, 10502.849, 421.519, 52817.229 24/04/28,04:55:43,00,09,1, 12.0,1,1, 1.458, 10502.844, 421.519, 52817.229 24/04/28,04:55:43,01,09,1, 12.0,1,1, 1.458, 10502.865, 421.546, 52817.223 24/04/28,04:55:43,02,09,1, 12.0,1,1, 1.458, 10502.866, 421.534, 52817.233 24/04/28,04:55:43,03,09,1, 12.0,1,1, 1.458, 10502.890, 421.544, 52817.179 24/04/28,04:55:43,04,09,1, 12.0,1,1, 1.458, 10502.871, 421.533, 52817.279 24/04/28,04:55:43,05,09,1, 12.0,1,1, 1.458, 10502.875, 421.541, 52817.283 24/04/28,04:55:43,06,09,1, 12.0,1,1, 1.458, 10502.911, 421.530, 52817.237 24/04/28,04:55:43,07,09,1, 12.0,1,1, 1.458, 10502.880, 421.576, 52817.291 24/04/28,04:55:43,08,09,1, 12.0,1,1, 1.458, 10502.885, 421.547, 52817.297 24/04/28,04:55:43,09,09,1, 12.0,1,1, 1.458, 10502.899, 421.575, 52817.236 24/04/28,04:55:43,10,09,1, 12.0,1,1, 1.458, 10502.914, 421.579, 52817.303 24/04/28,04:55:43,11,09,1, 12.0,1,1, 1.458, 10502.925, 421.545, 52817.233 24/04/28,04:55:43,12,09,1, 12.0,1,1, 1.458, 10502.922, 421.560, 52817.269 24/04/28,04:55:43,13,09,1, 12.0,1,1, 1.458, 10502.930, 421.578, 52817.323 24/04/28,04:55:43,14,09,1, 12.0,1,1, 1.458, 10502.929, 421.587, 52817.201 24/04/28,04:55:43,15,09,1, 12.0,1,1, 1.458, 10502.957, 421.577, 52817.286 24/04/28,04:55:43,16,09,1, 12.0,1,1, 1.458, 10502.958, 421.584, 52817.281 24/04/28,04:55:43,17,09,1, 12.0,1,1, 1.458, 10502.969, 421.599, 52817.256 24/04/28,04:55:43,18,09,1, 12.0,1,1, 1.458, 10502.957, 421.583, 52817.210 24/04/28,04:55:43,19,09,1, 12.0,1,1, 1.458, 10502.990, 421.598, 52817.206 24/04/28,04:55:44,00,08,1, 11.9,1,1, 1.459, 10502.986, 421.598, 52817.206 24/04/28,04:55:44,01,08,1, 11.9,1,1, 1.459, 10502.993, 421.602, 52817.229 24/04/28,04:55:44,02,08,1, 11.9,1,1, 1.459, 10503.004, 421.621, 52817.281 24/04/28,04:55:44,03,08,1, 11.9,1,1, 1.459, 10502.998, 421.635, 52817.313 24/04/28,04:55:44,04,08,1, 11.9,1,1, 1.459, 10503.012, 421.650, 52817.317 24/04/28,04:55:44,05,08,1, 11.9,1,1, 1.459, 10502.989, 421.656, 52817.312 24/04/28,04:55:44,06,08,1, 11.9,1,1, 1.459, 10503.058, 421.632, 52817.245 24/04/28,04:55:44,07,08,1, 11.9,1,1, 1.459, 10503.036, 421.622, 52817.268 24/04/28,04:55:44,08,08,1, 11.9,1,1, 1.459, 10503.046, 421.640, 52817.309 24/04/28,04:55:44,09,08,1, 11.9,1,1, 1.459, 10503.072, 421.651, 52817.325 24/04/28,04:55:44,10,08,1, 11.9,1,1, 1.459, 10503.045, 421.664, 52817.266 24/04/28,04:55:44,11,08,1, 11.9,1,1, 1.459, 10503.057, 421.686, 52817.339 24/04/28,04:55:44,12,08,1, 11.9,1,1, 1.459, 10503.070, 421.676, 52817.301 24/04/28,04:55:44,13,08,1, 11.9,1,1, 1.459, 10503.074, 421.716, 52817.358 24/04/28,04:55:44,14,08,1, 11.9,1,1, 1.459, 10503.066, 421.687, 52817.311 24/04/28,04:55:44,15,08,1, 11.9,1,1, 1.459, 10503.087, 421.668, 52817.282 24/04/28,04:55:44,16,08,1, 11.9,1,1, 1.459, 10503.098, 421.695, 52817.277 24/04/28,04:55:44,17,08,1, 11.9,1,1, 1.459, 10503.094, 421.691, 52817.322 24/04/28,04:55:44,18,08,1, 11.9,1,1, 1.459, 10503.089, 421.704, 52817.296 24/04/28,04:55:44,19,08,1, 11.9,1,1, 1.459, 10503.118, 421.711, 52817.250 24/04/28,04:55:45,00,09,1, 11.9,1,1, 1.458, 10503.111, 421.711, 52817.250 24/04/28,04:55:45,01,09,1, 11.9,1,1, 1.458, 10503.127, 421.714, 52817.323 24/04/28,04:55:45,02,09,1, 11.9,1,1, 1.458, 10503.133, 421.723, 52817.297 24/04/28,04:55:45,03,09,1, 11.9,1,1, 1.458, 10503.141, 421.737, 52817.358 24/04/28,04:55:45,04,09,1, 11.9,1,1, 1.458, 10503.153, 421.724, 52817.301 24/04/28,04:55:45,05,09,1, 11.9,1,1, 1.458, 10503.152, 421.728, 52817.297 24/04/28,04:55:45,06,09,1, 11.9,1,1, 1.458, 10503.150, 421.768, 52817.387 24/04/28,04:55:45,07,09,1, 11.9,1,1, 1.458, 10503.171, 421.758, 52817.320 24/04/28,04:55:45,08,09,1, 11.9,1,1, 1.458, 10503.185, 421.782, 52817.361 24/04/28,04:55:45,09,09,1, 11.9,1,1, 1.458, 10503.170, 421.771, 52817.345 24/04/28,04:55:45,10,09,1, 11.9,1,1, 1.458, 10503.201, 421.771, 52817.278 24/04/28,04:55:45,11,09,1, 11.9,1,1, 1.458, 10503.194, 421.782, 52817.289 24/04/28,04:55:45,12,09,1, 11.9,1,1, 1.458, 10503.229, 421.803, 52817.382 24/04/28,04:55:45,13,09,1, 11.9,1,1, 1.458, 10503.226, 421.809, 52817.324 24/04/28,04:55:45,14,09,1, 11.9,1,1, 1.458, 10503.216, 421.782, 52817.309 24/04/28,04:55:45,15,09,1, 11.9,1,1, 1.458, 10503.221, 421.828, 52817.364 24/04/28,04:55:45,16,09,1, 11.9,1,1, 1.458, 10503.233, 421.822, 52817.345 24/04/28,04:55:45,17,09,1, 11.9,1,1, 1.458, 10503.237, 421.819, 52817.326 24/04/28,04:55:45,18,09,1, 11.9,1,1, 1.458, 10503.290, 421.837, 52817.369 24/04/28,04:55:45,19,09,1, 11.9,1,1, 1.458, 10503.271, 421.846, 52817.345 24/04/28,04:55:46,00,08,1, 12.0,1,1, 1.458, 10503.269, 421.846, 52817.345 24/04/28,04:55:46,01,08,1, 12.0,1,1, 1.458, 10503.291, 421.867, 52817.318 24/04/28,04:55:46,02,08,1, 12.0,1,1, 1.458, 10503.282, 421.849, 52817.387 24/04/28,04:55:46,03,08,1, 12.0,1,1, 1.458, 10503.289, 421.886, 52817.391 24/04/28,04:55:46,04,08,1, 12.0,1,1, 1.458, 10503.317, 421.882, 52817.346 24/04/28,04:55:46,05,08,1, 12.0,1,1, 1.458, 10503.287, 421.872, 52817.320 24/04/28,04:55:46,06,08,1, 12.0,1,1, 1.458, 10503.324, 421.888, 52817.357 24/04/28,04:55:46,07,08,1, 12.0,1,1, 1.458, 10503.318, 421.907, 52817.408 24/04/28,04:55:46,08,08,1, 12.0,1,1, 1.458, 10503.322, 421.926, 52817.384 24/04/28,04:55:46,09,08,1, 12.0,1,1, 1.458, 10503.361, 421.909, 52817.366 24/04/28,04:55:46,10,08,1, 12.0,1,1, 1.458, 10503.346, 421.928, 52817.300 24/04/28,04:55:46,11,08,1, 12.0,1,1, 1.458, 10503.344, 421.930, 52817.349 24/04/28,04:55:46,12,08,1, 12.0,1,1, 1.458, 10503.371, 421.938, 52817.340 24/04/28,04:55:46,13,08,1, 12.0,1,1, 1.458, 10503.380, 421.939, 52817.342 24/04/28,04:55:46,14,08,1, 12.0,1,1, 1.458, 10503.377, 421.952, 52817.341 24/04/28,04:55:46,15,08,1, 12.0,1,1, 1.458, 10503.394, 421.956, 52817.319 24/04/28,04:55:46,16,08,1, 12.0,1,1, 1.458, 10503.407, 421.964, 52817.382 24/04/28,04:55:46,17,08,1, 12.0,1,1, 1.458, 10503.400, 421.961, 52817.402 24/04/28,04:55:46,18,08,1, 12.0,1,1, 1.458, 10503.438, 421.974, 52817.373 24/04/28,04:55:46,19,08,1, 12.0,1,1, 1.458, 10503.416, 421.986, 52817.388 24/04/28,04:55:47,00,08,1, 11.9,1,1, 1.457, 10503.411, 421.986, 52817.388 24/04/28,04:55:47,01,08,1, 11.9,1,1, 1.457, 10503.431, 421.998, 52817.383 24/04/28,04:55:47,02,08,1, 11.9,1,1, 1.457, 10503.442, 422.003, 52817.328 24/04/28,04:55:47,03,08,1, 11.9,1,1, 1.457, 10503.467, 421.994, 52817.378 24/04/28,04:55:47,04,08,1, 11.9,1,1, 1.457, 10503.459, 422.004, 52817.404 24/04/28,04:55:47,05,08,1, 11.9,1,1, 1.457, 10503.459, 422.015, 52817.384 24/04/28,04:55:47,06,08,1, 11.9,1,1, 1.457, 10503.472, 422.043, 52817.324 24/04/28,04:55:47,07,08,1, 11.9,1,1, 1.457, 10503.483, 422.018, 52817.304 24/04/28,04:55:47,08,08,1, 11.9,1,1, 1.457, 10503.486, 422.052, 52817.366 24/04/28,04:55:47,09,08,1, 11.9,1,1, 1.457, 10503.502, 422.047, 52817.405 24/04/28,04:55:47,10,08,1, 11.9,1,1, 1.457, 10503.504, 422.054, 52817.416 24/04/28,04:55:47,11,08,1, 11.9,1,1, 1.457, 10503.498, 422.061, 52817.396 24/04/28,04:55:47,12,08,1, 11.9,1,1, 1.457, 10503.535, 422.097, 52817.410 24/04/28,04:55:47,13,08,1, 11.9,1,1, 1.457, 10503.529, 422.079, 52817.425 24/04/28,04:55:47,14,08,1, 11.9,1,1, 1.457, 10503.514, 422.118, 52817.406 24/04/28,04:55:47,15,08,1, 11.9,1,1, 1.457, 10503.541, 422.086, 52817.369 24/04/28,04:55:47,16,08,1, 11.9,1,1, 1.457, 10503.553, 422.109, 52817.405 24/04/28,04:55:47,17,08,1, 11.9,1,1, 1.457, 10503.534, 422.115, 52817.402 24/04/28,04:55:47,18,08,1, 11.9,1,1, 1.457, 10503.556, 422.107, 52817.404 24/04/28,04:55:47,19,08,1, 11.9,1,1, 1.457, 10503.552, 422.147, 52817.386 24/04/28,04:55:48,00,08,1, 11.8,1,1, 1.458, 10503.545, 422.147, 52817.386 24/04/28,04:55:48,01,08,1, 11.8,1,1, 1.458, 10503.572, 422.132, 52817.398 24/04/28,04:55:48,02,08,1, 11.8,1,1, 1.458, 10503.582, 422.142, 52817.421 24/04/28,04:55:48,03,08,1, 11.8,1,1, 1.458, 10503.595, 422.157, 52817.419 24/04/28,04:55:48,04,08,1, 11.8,1,1, 1.458, 10503.604, 422.150, 52817.423 24/04/28,04:55:48,05,08,1, 11.8,1,1, 1.458, 10503.593, 422.178, 52817.380 24/04/28,04:55:48,06,08,1, 11.8,1,1, 1.458, 10503.593, 422.149, 52817.429 24/04/28,04:55:48,07,08,1, 11.8,1,1, 1.458, 10503.633, 422.159, 52817.410 24/04/28,04:55:48,08,08,1, 11.8,1,1, 1.458, 10503.633, 422.171, 52817.381 24/04/28,04:55:48,09,08,1, 11.8,1,1, 1.458, 10503.655, 422.192, 52817.382 24/04/28,04:55:48,10,08,1, 11.8,1,1, 1.458, 10503.650, 422.179, 52817.369 24/04/28,04:55:48,11,08,1, 11.8,1,1, 1.458, 10503.666, 422.194, 52817.421 24/04/28,04:55:48,12,08,1, 11.8,1,1, 1.458, 10503.673, 422.202, 52817.421 24/04/28,04:55:48,13,08,1, 11.8,1,1, 1.458, 10503.686, 422.231, 52817.469 24/04/28,04:55:48,14,08,1, 11.8,1,1, 1.458, 10503.663, 422.216, 52817.376 24/04/28,04:55:48,15,08,1, 11.8,1,1, 1.458, 10503.680, 422.236, 52817.441 24/04/28,04:55:48,16,08,1, 11.8,1,1, 1.458, 10503.694, 422.249, 52817.491 24/04/28,04:55:48,17,08,1, 11.8,1,1, 1.458, 10503.674, 422.236, 52817.391 24/04/28,04:55:48,18,08,1, 11.8,1,1, 1.458, 10503.688, 422.266, 52817.369 24/04/28,04:55:48,19,08,1, 11.8,1,1, 1.458, 10503.668, 422.248, 52817.385 24/04/28,04:55:49,00,08,1, 12.0,1,1, 1.459, 10503.662, 422.248, 52817.385 24/04/28,04:55:49,01,08,1, 12.0,1,1, 1.459, 10503.699, 422.278, 52817.404 24/04/28,04:55:49,02,08,1, 12.0,1,1, 1.459, 10503.705, 422.263, 52817.401 24/04/28,04:55:49,03,08,1, 12.0,1,1, 1.459, 10503.728, 422.286, 52817.422 24/04/28,04:55:49,04,08,1, 12.0,1,1, 1.459, 10503.733, 422.292, 52817.396 24/04/28,04:55:49,05,08,1, 12.0,1,1, 1.459, 10503.729, 422.304, 52817.450 24/04/28,04:55:49,06,08,1, 12.0,1,1, 1.459, 10503.744, 422.295, 52817.482 24/04/28,04:55:49,07,08,1, 12.0,1,1, 1.459, 10503.746, 422.311, 52817.495 24/04/28,04:55:49,08,08,1, 12.0,1,1, 1.459, 10503.765, 422.335, 52817.444 24/04/28,04:55:49,09,08,1, 12.0,1,1, 1.459, 10503.762, 422.311, 52817.499 24/04/28,04:55:49,10,08,1, 12.0,1,1, 1.459, 10503.768, 422.315, 52817.433 24/04/28,04:55:49,11,08,1, 12.0,1,1, 1.459, 10503.752, 422.345, 52817.428 24/04/28,04:55:49,12,08,1, 12.0,1,1, 1.459, 10503.795, 422.311, 52817.433 24/04/28,04:55:49,13,08,1, 12.0,1,1, 1.459, 10503.807, 422.338, 52817.407 24/04/28,04:55:49,14,08,1, 12.0,1,1, 1.459, 10503.805, 422.349, 52817.512 24/04/28,04:55:49,15,08,1, 12.0,1,1, 1.459, 10503.788, 422.329, 52817.479 24/04/28,04:55:49,16,08,1, 12.0,1,1, 1.459, 10503.775, 422.336, 52817.513 24/04/28,04:55:49,17,08,1, 12.0,1,1, 1.459, 10503.803, 422.342, 52817.421 24/04/28,04:55:49,18,08,1, 12.0,1,1, 1.459, 10503.811, 422.332, 52817.434 24/04/28,04:55:49,19,08,1, 12.0,1,1, 1.459, 10503.803, 422.366, 52817.504 24/04/28,04:55:50,00,09,1, 11.8,1,1, 1.457, 10503.795, 422.366, 52817.504 24/04/28,04:55:50,01,09,1, 11.8,1,1, 1.457, 10503.812, 422.371, 52817.478 24/04/28,04:55:50,02,09,1, 11.8,1,1, 1.457, 10503.851, 422.392, 52817.521 24/04/28,04:55:50,03,09,1, 11.8,1,1, 1.457, 10503.843, 422.404, 52817.522 24/04/28,04:55:50,04,09,1, 11.8,1,1, 1.457, 10503.833, 422.394, 52817.474 24/04/28,04:55:50,05,09,1, 11.8,1,1, 1.457, 10503.875, 422.407, 52817.489 24/04/28,04:55:50,06,09,1, 11.8,1,1, 1.457, 10503.872, 422.405, 52817.488 24/04/28,04:55:50,07,09,1, 11.8,1,1, 1.457, 10503.834, 422.425, 52817.572 24/04/28,04:55:50,08,09,1, 11.8,1,1, 1.457, 10503.908, 422.432, 52817.403 24/04/28,04:55:50,09,09,1, 11.8,1,1, 1.457, 10503.885, 422.422, 52817.438 24/04/28,04:55:50,10,09,1, 11.8,1,1, 1.457, 10503.869, 422.445, 52817.470 24/04/28,04:55:50,11,09,1, 11.8,1,1, 1.457, 10503.900, 422.440, 52817.490 24/04/28,04:55:50,12,09,1, 11.8,1,1, 1.457, 10503.873, 422.427, 52817.467 24/04/28,04:55:50,13,09,1, 11.8,1,1, 1.457, 10503.899, 422.428, 52817.523 24/04/28,04:55:50,14,09,1, 11.8,1,1, 1.457, 10503.891, 422.447, 52817.507 24/04/28,04:55:50,15,09,1, 11.8,1,1, 1.457, 10503.918, 422.439, 52817.517 24/04/28,04:55:50,16,09,1, 11.8,1,1, 1.457, 10503.917, 422.472, 52817.479 24/04/28,04:55:50,17,09,1, 11.8,1,1, 1.457, 10503.934, 422.451, 52817.472 24/04/28,04:55:50,18,09,1, 11.8,1,1, 1.457, 10503.959, 422.442, 52817.447 24/04/28,04:55:50,19,09,1, 11.8,1,1, 1.457, 10503.930, 422.462, 52817.548 24/04/28,04:55:51,00,08,1, 11.9,1,1, 1.458, 10503.929, 422.462, 52817.548 24/04/28,04:55:51,01,08,1, 11.9,1,1, 1.458, 10503.951, 422.469, 52817.506 24/04/28,04:55:51,02,08,1, 11.9,1,1, 1.458, 10503.954, 422.475, 52817.545 24/04/28,04:55:51,03,08,1, 11.9,1,1, 1.458, 10503.940, 422.509, 52817.488 24/04/28,04:55:51,04,08,1, 11.9,1,1, 1.458, 10503.963, 422.494, 52817.570 24/04/28,04:55:51,05,08,1, 11.9,1,1, 1.458, 10503.966, 422.520, 52817.523 24/04/28,04:55:51,06,08,1, 11.9,1,1, 1.458, 10503.981, 422.495, 52817.510 24/04/28,04:55:51,07,08,1, 11.9,1,1, 1.458, 10503.993, 422.496, 52817.487 24/04/28,04:55:51,08,08,1, 11.9,1,1, 1.458, 10503.991, 422.522, 52817.500 24/04/28,04:55:51,09,08,1, 11.9,1,1, 1.458, 10503.984, 422.518, 52817.524 24/04/28,04:55:51,10,08,1, 11.9,1,1, 1.458, 10503.996, 422.518, 52817.482 24/04/28,04:55:51,11,08,1, 11.9,1,1, 1.458, 10504.021, 422.556, 52817.496 24/04/28,04:55:51,12,08,1, 11.9,1,1, 1.458, 10504.013, 422.555, 52817.511 24/04/28,04:55:51,13,08,1, 11.9,1,1, 1.458, 10503.993, 422.566, 52817.390 24/04/28,04:55:51,14,08,1, 11.9,1,1, 1.458, 10504.028, 422.571, 52817.586 24/04/28,04:55:51,15,08,1, 11.9,1,1, 1.458, 10504.030, 422.533, 52817.497 24/04/28,04:55:51,16,08,1, 11.9,1,1, 1.458, 10504.025, 422.591, 52817.501 24/04/28,04:55:51,17,08,1, 11.9,1,1, 1.458, 10504.030, 422.568, 52817.492 24/04/28,04:55:51,18,08,1, 11.9,1,1, 1.458, 10504.051, 422.579, 52817.527 24/04/28,04:55:51,19,08,1, 11.9,1,1, 1.458, 10504.033, 422.589, 52817.524 24/04/28,04:55:52,00,08,1, 11.9,1,1, 1.460, 10504.029, 422.589, 52817.524 24/04/28,04:55:52,01,08,1, 11.9,1,1, 1.460, 10504.071, 422.593, 52817.522 24/04/28,04:55:52,02,08,1, 11.9,1,1, 1.460, 10504.065, 422.588, 52817.532 24/04/28,04:55:52,03,08,1, 11.9,1,1, 1.460, 10504.065, 422.609, 52817.548 24/04/28,04:55:52,04,08,1, 11.9,1,1, 1.460, 10504.104, 422.616, 52817.520 24/04/28,04:55:52,05,08,1, 11.9,1,1, 1.460, 10504.083, 422.633, 52817.537 24/04/28,04:55:52,06,08,1, 11.9,1,1, 1.460, 10504.101, 422.615, 52817.532 24/04/28,04:55:52,07,08,1, 11.9,1,1, 1.460, 10504.083, 422.638, 52817.513 24/04/28,04:55:52,08,08,1, 11.9,1,1, 1.460, 10504.117, 422.649, 52817.589 24/04/28,04:55:52,09,08,1, 11.9,1,1, 1.460, 10504.112, 422.618, 52817.471 24/04/28,04:55:52,10,08,1, 11.9,1,1, 1.460, 10504.099, 422.655, 52817.581 24/04/28,04:55:52,11,08,1, 11.9,1,1, 1.460, 10504.116, 422.650, 52817.563 24/04/28,04:55:52,12,08,1, 11.9,1,1, 1.460, 10504.122, 422.651, 52817.507 24/04/28,04:55:52,13,08,1, 11.9,1,1, 1.460, 10504.126, 422.655, 52817.561 24/04/28,04:55:52,14,08,1, 11.9,1,1, 1.460, 10504.145, 422.658, 52817.586 24/04/28,04:55:52,15,08,1, 11.9,1,1, 1.460, 10504.145, 422.667, 52817.502 24/04/28,04:55:52,16,08,1, 11.9,1,1, 1.460, 10504.139, 422.664, 52817.547 24/04/28,04:55:52,17,08,1, 11.9,1,1, 1.460, 10504.159, 422.670, 52817.565 24/04/28,04:55:52,18,08,1, 11.9,1,1, 1.460, 10504.152, 422.675, 52817.558 24/04/28,04:55:52,19,08,1, 11.9,1,1, 1.460, 10504.149, 422.688, 52817.574 24/04/28,04:55:53,00,08,1, 11.9,1,1, 1.460, 10504.146, 422.688, 52817.574 24/04/28,04:55:53,01,08,1, 11.9,1,1, 1.460, 10504.200, 422.697, 52817.496 24/04/28,04:55:53,02,08,1, 11.9,1,1, 1.460, 10504.171, 422.686, 52817.522 24/04/28,04:55:53,03,08,1, 11.9,1,1, 1.460, 10504.200, 422.686, 52817.517 24/04/28,04:55:53,04,08,1, 11.9,1,1, 1.460, 10504.173, 422.696, 52817.570 24/04/28,04:55:53,05,08,1, 11.9,1,1, 1.460, 10504.211, 422.699, 52817.519 24/04/28,04:55:53,06,08,1, 11.9,1,1, 1.460, 10504.209, 422.679, 52817.567 24/04/28,04:55:53,07,08,1, 11.9,1,1, 1.460, 10504.187, 422.678, 52817.552 24/04/28,04:55:53,08,08,1, 11.9,1,1, 1.460, 10504.218, 422.696, 52817.626 24/04/28,04:55:53,09,08,1, 11.9,1,1, 1.460, 10504.201, 422.695, 52817.554 24/04/28,04:55:53,10,08,1, 11.9,1,1, 1.460, 10504.233, 422.724, 52817.562 24/04/28,04:55:53,11,08,1, 11.9,1,1, 1.460, 10504.218, 422.698, 52817.588 24/04/28,04:55:53,12,08,1, 11.9,1,1, 1.460, 10504.243, 422.702, 52817.556 24/04/28,04:55:53,13,08,1, 11.9,1,1, 1.460, 10504.217, 422.697, 52817.612 24/04/28,04:55:53,14,08,1, 11.9,1,1, 1.460, 10504.247, 422.717, 52817.592 24/04/28,04:55:53,15,08,1, 11.9,1,1, 1.460, 10504.268, 422.733, 52817.515 24/04/28,04:55:53,16,08,1, 11.9,1,1, 1.460, 10504.266, 422.718, 52817.621 24/04/28,04:55:53,17,08,1, 11.9,1,1, 1.460, 10504.268, 422.716, 52817.534 24/04/28,04:55:53,18,08,1, 11.9,1,1, 1.460, 10504.271, 422.715, 52817.534 24/04/28,04:55:53,19,08,1, 11.9,1,1, 1.460, 10504.267, 422.756, 52817.598 24/04/28,04:55:54,00,08,1, 11.8,1,1, 1.459, 10504.262, 422.756, 52817.598 24/04/28,04:55:54,01,08,1, 11.8,1,1, 1.459, 10504.313, 422.750, 52817.529 24/04/28,04:55:54,02,08,1, 11.8,1,1, 1.459, 10504.326, 422.734, 52817.559 24/04/28,04:55:54,03,08,1, 11.8,1,1, 1.459, 10504.282, 422.755, 52817.636 24/04/28,04:55:54,04,08,1, 11.8,1,1, 1.459, 10504.311, 422.768, 52817.629 24/04/28,04:55:54,05,08,1, 11.8,1,1, 1.459, 10504.320, 422.772, 52817.605 24/04/28,04:55:54,06,08,1, 11.8,1,1, 1.459, 10504.314, 422.794, 52817.574 24/04/28,04:55:54,07,08,1, 11.8,1,1, 1.459, 10504.324, 422.795, 52817.723 24/04/28,04:55:54,08,08,1, 11.8,1,1, 1.459, 10504.368, 422.783, 52817.582 24/04/28,04:55:54,09,08,1, 11.8,1,1, 1.459, 10504.342, 422.769, 52817.490 24/04/28,04:55:54,10,08,1, 11.8,1,1, 1.459, 10504.377, 422.786, 52817.525 24/04/28,04:55:54,11,08,1, 11.8,1,1, 1.459, 10504.389, 422.800, 52817.789 24/04/28,04:55:54,12,08,1, 11.8,1,1, 1.459, 10504.395, 422.784, 52817.525 24/04/28,04:55:54,13,08,1, 11.8,1,1, 1.459, 10504.368, 422.768, 52817.539 24/04/28,04:55:54,14,08,1, 11.8,1,1, 1.459, 10504.392, 422.782, 52817.554 24/04/28,04:55:54,15,08,1, 11.8,1,1, 1.459, 10504.382, 422.790, 52817.574 24/04/28,04:55:54,16,08,1, 11.8,1,1, 1.459, 10504.402, 422.799, 52817.551 24/04/28,04:55:54,17,08,1, 11.8,1,1, 1.459, 10504.415, 422.804, 52817.628 24/04/28,04:55:54,18,08,1, 11.8,1,1, 1.459, 10504.421, 422.796, 52817.575 24/04/28,04:55:54,19,08,1, 11.8,1,1, 1.459, 10504.433, 422.813, 52817.588 24/04/28,04:55:55,00,09,1, 11.8,1,1, 1.457, 10504.429, 422.813, 52817.588 24/04/28,04:55:55,01,09,1, 11.8,1,1, 1.457, 10504.421, 422.802, 52817.576 24/04/28,04:55:55,02,09,1, 11.8,1,1, 1.457, 10504.438, 422.805, 52817.662 24/04/28,04:55:55,03,09,1, 11.8,1,1, 1.457, 10504.436, 422.792, 52817.570 24/04/28,04:55:55,04,09,1, 11.8,1,1, 1.457, 10504.455, 422.815, 52817.571 24/04/28,04:55:55,05,09,1, 11.8,1,1, 1.457, 10504.457, 422.827, 52817.627 24/04/28,04:55:55,06,09,1, 11.8,1,1, 1.457, 10504.487, 422.841, 52817.653 24/04/28,04:55:55,07,09,1, 11.8,1,1, 1.457, 10504.516, 422.819, 52817.644 24/04/28,04:55:55,08,09,1, 11.8,1,1, 1.457, 10504.475, 422.867, 52817.750 24/04/28,04:55:55,09,09,1, 11.8,1,1, 1.457, 10504.520, 422.851, 52817.551 24/04/28,04:55:55,10,09,1, 11.8,1,1, 1.457, 10504.514, 422.845, 52817.566 24/04/28,04:55:55,11,09,1, 11.8,1,1, 1.457, 10504.513, 422.848, 52817.659 24/04/28,04:55:55,12,09,1, 11.8,1,1, 1.457, 10504.532, 422.841, 52817.580 24/04/28,04:55:55,13,09,1, 11.8,1,1, 1.457, 10504.543, 422.874, 52817.576 24/04/28,04:55:55,14,09,1, 11.8,1,1, 1.457, 10504.518, 422.871, 52817.570 24/04/28,04:55:55,15,09,1, 11.8,1,1, 1.457, 10504.538, 422.866, 52817.611 24/04/28,04:55:55,16,09,1, 11.8,1,1, 1.457, 10504.548, 422.878, 52817.627 24/04/28,04:55:55,17,09,1, 11.8,1,1, 1.457, 10504.580, 422.848, 52817.425 24/04/28,04:55:55,18,09,1, 11.8,1,1, 1.457, 10504.564, 422.874, 52817.539 24/04/28,04:55:55,19,09,1, 11.8,1,1, 1.457, 10504.582, 422.892, 52817.619 24/04/28,04:55:56,00,10,1, 11.9,1,1, 1.458, 10504.580, 422.892, 52817.619 24/04/28,04:55:56,01,10,1, 11.9,1,1, 1.458, 10504.600, 422.884, 52817.579 24/04/28,04:55:56,02,10,1, 11.9,1,1, 1.458, 10504.592, 422.895, 52817.521 24/04/28,04:55:56,03,10,1, 11.9,1,1, 1.458, 10504.619, 422.890, 52817.587 24/04/28,04:55:56,04,10,1, 11.9,1,1, 1.458, 10504.615, 422.897, 52817.660 24/04/28,04:55:56,05,10,1, 11.9,1,1, 1.458, 10504.627, 422.885, 52817.641 24/04/28,04:55:56,06,10,1, 11.9,1,1, 1.458, 10504.608, 422.893, 52817.592 24/04/28,04:55:56,07,10,1, 11.9,1,1, 1.458, 10504.621, 422.877, 52817.625 24/04/28,04:55:56,08,10,1, 11.9,1,1, 1.458, 10504.634, 422.893, 52817.648 24/04/28,04:55:56,09,10,1, 11.9,1,1, 1.458, 10504.665, 422.903, 52817.636 24/04/28,04:55:56,10,10,1, 11.9,1,1, 1.458, 10504.636, 422.926, 52817.639 24/04/28,04:55:56,11,10,1, 11.9,1,1, 1.458, 10504.669, 422.912, 52817.609 24/04/28,04:55:56,12,10,1, 11.9,1,1, 1.458, 10504.650, 422.939, 52817.584 24/04/28,04:55:56,13,10,1, 11.9,1,1, 1.458, 10504.694, 422.918, 52817.595 24/04/28,04:55:56,14,10,1, 11.9,1,1, 1.458, 10504.710, 422.910, 52817.653 24/04/28,04:55:56,15,10,1, 11.9,1,1, 1.458, 10504.708, 422.932, 52817.592 24/04/28,04:55:56,16,10,1, 11.9,1,1, 1.458, 10504.727, 422.928, 52817.563 24/04/28,04:55:56,17,10,1, 11.9,1,1, 1.458, 10504.633, 423.037, 52817.613 24/04/28,04:55:56,18,10,1, 11.9,1,1, 1.458, 10504.775, 423.008, 52817.768 24/04/28,04:55:56,19,10,1, 11.9,1,1, 1.458, 10504.800, 422.896, 52817.674 24/04/28,04:55:57,00,08,1, 12.0,1,1, 1.461, 10504.797, 422.896, 52817.674 24/04/28,04:55:57,01,08,1, 12.0,1,1, 1.461, 10504.798, 422.923, 52817.605 24/04/28,04:55:57,02,08,1, 12.0,1,1, 1.461, 10504.770, 422.954, 52817.799 24/04/28,04:55:57,03,08,1, 12.0,1,1, 1.461, 10504.782, 423.025, 52817.816 24/04/28,04:55:57,04,08,1, 12.0,1,1, 1.461, 10504.800, 422.969, 52817.853 24/04/28,04:55:57,05,08,1, 12.0,1,1, 1.461, 10504.799, 422.994, 52817.823 24/04/28,04:55:57,06,08,1, 12.0,1,1, 1.461, 10504.824, 422.980, 52817.809 24/04/28,04:55:57,07,08,1, 12.0,1,1, 1.461, 10504.828, 422.988, 52817.846 24/04/28,04:55:57,08,08,1, 12.0,1,1, 1.461, 10504.835, 423.007, 52817.853 24/04/28,04:55:57,09,08,1, 12.0,1,1, 1.461, 10504.843, 423.001, 52817.788 24/04/28,04:55:57,10,08,1, 12.0,1,1, 1.461, 10504.821, 423.018, 52817.823 24/04/28,04:55:57,11,08,1, 12.0,1,1, 1.461, 10504.848, 423.005, 52817.818 24/04/28,04:55:57,12,08,1, 12.0,1,1, 1.461, 10504.863, 423.023, 52817.831 24/04/28,04:55:57,13,08,1, 12.0,1,1, 1.461, 10504.881, 423.005, 52817.788 24/04/28,04:55:57,14,08,1, 12.0,1,1, 1.461, 10504.868, 423.016, 52817.851 24/04/28,04:55:57,15,08,1, 12.0,1,1, 1.461, 10504.884, 423.035, 52817.821 24/04/28,04:55:57,16,08,1, 12.0,1,1, 1.461, 10504.899, 423.018, 52817.794 24/04/28,04:55:57,17,08,1, 12.0,1,1, 1.461, 10504.906, 423.038, 52817.829 24/04/28,04:55:57,18,08,1, 12.0,1,1, 1.461, 10504.916, 423.043, 52817.808 24/04/28,04:55:57,19,08,1, 12.0,1,1, 1.461, 10504.928, 423.037, 52817.835 24/04/28,04:55:58,00,08,1, 11.9,1,1, 1.458, 10504.922, 423.037, 52817.835 24/04/28,04:55:58,01,08,1, 11.9,1,1, 1.458, 10504.927, 423.070, 52817.784 24/04/28,04:55:58,02,08,1, 11.9,1,1, 1.458, 10504.949, 423.074, 52817.834 24/04/28,04:55:58,03,08,1, 11.9,1,1, 1.458, 10504.936, 423.063, 52817.879 24/04/28,04:55:58,04,08,1, 11.9,1,1, 1.458, 10504.939, 423.066, 52817.797 24/04/28,04:55:58,05,08,1, 11.9,1,1, 1.458, 10504.969, 423.072, 52817.889 24/04/28,04:55:58,06,08,1, 11.9,1,1, 1.458, 10504.959, 423.066, 52817.777 24/04/28,04:55:58,07,08,1, 11.9,1,1, 1.458, 10504.985, 423.060, 52817.643 24/04/28,04:55:58,08,08,1, 11.9,1,1, 1.458, 10504.978, 423.082, 52817.843 24/04/28,04:55:58,09,08,1, 11.9,1,1, 1.458, 10504.978, 423.098, 52817.829 24/04/28,04:55:58,10,08,1, 11.9,1,1, 1.458, 10505.005, 423.119, 52817.797 24/04/28,04:55:58,11,08,1, 11.9,1,1, 1.458, 10504.992, 423.113, 52817.844 24/04/28,04:55:58,12,08,1, 11.9,1,1, 1.458, 10505.015, 423.108, 52817.900 24/04/28,04:55:58,13,08,1, 11.9,1,1, 1.458, 10504.993, 423.110, 52817.847 24/04/28,04:55:58,14,08,1, 11.9,1,1, 1.458, 10505.034, 423.121, 52817.831 24/04/28,04:55:58,15,08,1, 11.9,1,1, 1.458, 10505.004, 423.133, 52817.778 24/04/28,04:55:58,16,08,1, 11.9,1,1, 1.458, 10505.012, 423.137, 52817.828 24/04/28,04:55:58,17,08,1, 11.9,1,1, 1.458, 10505.037, 423.150, 52817.875 24/04/28,04:55:58,18,08,1, 11.9,1,1, 1.458, 10505.030, 423.154, 52817.750 24/04/28,04:55:58,19,08,1, 11.9,1,1, 1.458, 10505.059, 423.167, 52817.845 24/04/28,04:55:59,00,09,1, 11.9,1,1, 1.460, 10505.055, 423.167, 52817.845 24/04/28,04:55:59,01,09,1, 11.9,1,1, 1.460, 10505.079, 423.141, 52817.874 24/04/28,04:55:59,02,09,1, 11.9,1,1, 1.460, 10505.068, 423.170, 52817.809 24/04/28,04:55:59,03,09,1, 11.9,1,1, 1.460, 10505.082, 423.181, 52817.791 24/04/28,04:55:59,04,09,1, 11.9,1,1, 1.460, 10505.070, 423.154, 52817.777 24/04/28,04:55:59,05,09,1, 11.9,1,1, 1.460, 10505.085, 423.183, 52817.755 24/04/28,04:55:59,06,09,1, 11.9,1,1, 1.460, 10505.108, 423.203, 52817.954 24/04/28,04:55:59,07,09,1, 11.9,1,1, 1.460, 10505.122, 423.183, 52817.836 24/04/28,04:55:59,08,09,1, 11.9,1,1, 1.460, 10505.145, 423.200, 52817.827 24/04/28,04:55:59,09,09,1, 11.9,1,1, 1.460, 10505.132, 423.198, 52817.853 24/04/28,04:55:59,10,09,1, 11.9,1,1, 1.460, 10505.136, 423.212, 52817.877 24/04/28,04:55:59,11,09,1, 11.9,1,1, 1.460, 10505.118, 423.200, 52817.799 24/04/28,04:55:59,12,09,1, 11.9,1,1, 1.460, 10505.141, 423.220, 52817.797 24/04/28,04:55:59,13,09,1, 11.9,1,1, 1.460, 10505.130, 423.223, 52817.843 24/04/28,04:55:59,14,09,1, 11.9,1,1, 1.460, 10505.139, 423.226, 52817.814 24/04/28,04:55:59,15,09,1, 11.9,1,1, 1.460, 10505.167, 423.219, 52817.770 24/04/28,04:55:59,16,09,1, 11.9,1,1, 1.460, 10505.158, 423.243, 52817.879 24/04/28,04:55:59,17,09,1, 11.9,1,1, 1.460, 10505.157, 423.255, 52817.876 24/04/28,04:55:59,18,09,1, 11.9,1,1, 1.460, 10505.156, 423.242, 52817.840 24/04/28,04:55:59,19,09,1, 11.9,1,1, 1.460, 10505.180, 423.242, 52817.821 24/04/28,04:56:00,00,08,1, 11.9,1,1, 1.457, 10505.172, 423.242, 52817.821 24/04/28,04:56:00,01,08,1, 11.9,1,1, 1.457, 10505.185, 423.268, 52817.827 24/04/28,04:56:00,02,08,1, 11.9,1,1, 1.457, 10505.190, 423.234, 52817.634 24/04/28,04:56:00,03,08,1, 11.9,1,1, 1.457, 10505.198, 423.271, 52817.695 24/04/28,04:56:00,04,08,1, 11.9,1,1, 1.457, 10505.198, 423.278, 52817.648 24/04/28,04:56:00,05,08,1, 11.9,1,1, 1.457, 10505.210, 423.251, 52817.556 24/04/28,04:56:00,06,08,1, 11.9,1,1, 1.457, 10505.189, 423.238, 52817.656 24/04/28,04:56:00,07,08,1, 11.9,1,1, 1.457, 10505.236, 423.306, 52817.747 24/04/28,04:56:00,08,08,1, 11.9,1,1, 1.457, 10505.213, 423.308, 52817.685 24/04/28,04:56:00,09,08,1, 11.9,1,1, 1.457, 10505.204, 423.307, 52817.665 24/04/28,04:56:00,10,08,1, 11.9,1,1, 1.457, 10505.254, 423.310, 52817.680 24/04/28,04:56:00,11,08,1, 11.9,1,1, 1.457, 10505.237, 423.294, 52817.655 24/04/28,04:56:00,12,08,1, 11.9,1,1, 1.457, 10505.255, 423.301, 52817.659 24/04/28,04:56:00,13,08,1, 11.9,1,1, 1.457, 10505.265, 423.313, 52817.650 24/04/28,04:56:00,14,08,1, 11.9,1,1, 1.457, 10505.277, 423.305, 52817.655 24/04/28,04:56:00,15,08,1, 11.9,1,1, 1.457, 10505.271, 423.357, 52817.691 24/04/28,04:56:00,16,08,1, 11.9,1,1, 1.457, 10505.295, 423.348, 52817.676 24/04/28,04:56:00,17,08,1, 11.9,1,1, 1.457, 10505.272, 423.344, 52817.669 24/04/28,04:56:00,18,08,1, 11.9,1,1, 1.457, 10505.283, 423.330, 52817.688 24/04/28,04:56:00,19,08,1, 11.9,1,1, 1.457, 10505.299, 423.375, 52817.663 24/04/28,04:56:01,00,08,1, 11.8,1,1, 1.457, 10505.297, 423.375, 52817.663 24/04/28,04:56:01,01,08,1, 11.8,1,1, 1.457, 10505.294, 423.367, 52817.646 24/04/28,04:56:01,02,08,1, 11.8,1,1, 1.457, 10505.306, 423.383, 52817.584 24/04/28,04:56:01,03,08,1, 11.8,1,1, 1.457, 10505.320, 423.383, 52817.645 24/04/28,04:56:01,04,08,1, 11.8,1,1, 1.457, 10505.323, 423.381, 52817.627 24/04/28,04:56:01,05,08,1, 11.8,1,1, 1.457, 10505.319, 423.378, 52817.625 24/04/28,04:56:01,06,08,1, 11.8,1,1, 1.457, 10505.341, 423.371, 52817.692 24/04/28,04:56:01,07,08,1, 11.8,1,1, 1.457, 10505.343, 423.383, 52817.629 24/04/28,04:56:01,08,08,1, 11.8,1,1, 1.457, 10505.334, 423.390, 52817.756 24/04/28,04:56:01,09,08,1, 11.8,1,1, 1.457, 10505.384, 423.381, 52817.611 24/04/28,04:56:01,10,08,1, 11.8,1,1, 1.457, 10505.364, 423.397, 52817.625 24/04/28,04:56:01,11,08,1, 11.8,1,1, 1.457, 10505.361, 423.432, 52817.683 24/04/28,04:56:01,12,08,1, 11.8,1,1, 1.457, 10505.360, 423.428, 52817.639 24/04/28,04:56:01,13,08,1, 11.8,1,1, 1.457, 10505.370, 423.418, 52817.622 24/04/28,04:56:01,14,08,1, 11.8,1,1, 1.457, 10505.365, 423.414, 52817.599 24/04/28,04:56:01,15,08,1, 11.8,1,1, 1.457, 10505.397, 423.450, 52817.627 24/04/28,04:56:01,16,08,1, 11.8,1,1, 1.457, 10505.382, 423.443, 52817.641 24/04/28,04:56:01,17,08,1, 11.8,1,1, 1.457, 10505.398, 423.454, 52817.691 24/04/28,04:56:01,18,08,1, 11.8,1,1, 1.457, 10505.403, 423.436, 52817.685 24/04/28,04:56:01,19,08,1, 11.8,1,1, 1.457, 10505.428, 423.470, 52817.690 24/04/28,04:56:02,00,10,1, 11.9,1,1, 1.458, 10505.422, 423.470, 52817.690 24/04/28,04:56:02,01,10,1, 11.9,1,1, 1.458, 10505.433, 423.493, 52817.627 24/04/28,04:56:02,02,10,1, 11.9,1,1, 1.458, 10505.447, 423.447, 52817.481 24/04/28,04:56:02,03,10,1, 11.9,1,1, 1.458, 10505.416, 423.479, 52817.617 24/04/28,04:56:02,04,10,1, 11.9,1,1, 1.458, 10505.450, 423.489, 52817.725 24/04/28,04:56:02,05,10,1, 11.9,1,1, 1.458, 10505.432, 423.485, 52817.646 24/04/28,04:56:02,06,10,1, 11.9,1,1, 1.458, 10505.446, 423.494, 52817.714 24/04/28,04:56:02,07,10,1, 11.9,1,1, 1.458, 10505.463, 423.502, 52817.728 24/04/28,04:56:02,08,10,1, 11.9,1,1, 1.458, 10505.454, 423.508, 52817.698 24/04/28,04:56:02,09,10,1, 11.9,1,1, 1.458, 10505.474, 423.514, 52817.730 24/04/28,04:56:02,10,10,1, 11.9,1,1, 1.458, 10505.454, 423.513, 52817.611 24/04/28,04:56:02,11,10,1, 11.9,1,1, 1.458, 10505.475, 423.504, 52817.638 24/04/28,04:56:02,12,10,1, 11.9,1,1, 1.458, 10505.496, 423.536, 52817.676 24/04/28,04:56:02,13,10,1, 11.9,1,1, 1.458, 10505.485, 423.523, 52817.652 24/04/28,04:56:02,14,10,1, 11.9,1,1, 1.458, 10505.514, 423.548, 52817.653 24/04/28,04:56:02,15,10,1, 11.9,1,1, 1.458, 10505.521, 423.525, 52817.665 24/04/28,04:56:02,16,10,1, 11.9,1,1, 1.458, 10505.508, 423.528, 52817.640 24/04/28,04:56:02,17,10,1, 11.9,1,1, 1.458, 10505.526, 423.536, 52817.636 24/04/28,04:56:02,18,10,1, 11.9,1,1, 1.458, 10505.525, 423.569, 52817.625 24/04/28,04:56:02,19,10,1, 11.9,1,1, 1.458, 10505.512, 423.585, 52817.701 24/04/28,04:56:03,00,08,1, 12.0,1,1, 1.460, 10505.506, 423.585, 52817.701 24/04/28,04:56:03,01,08,1, 12.0,1,1, 1.460, 10505.508, 423.560, 52817.635 24/04/28,04:56:03,02,08,1, 12.0,1,1, 1.460, 10505.528, 423.588, 52817.732 24/04/28,04:56:03,03,08,1, 12.0,1,1, 1.460, 10505.524, 423.582, 52817.653 24/04/28,04:56:03,04,08,1, 12.0,1,1, 1.460, 10505.537, 423.581, 52817.646 24/04/28,04:56:03,05,08,1, 12.0,1,1, 1.460, 10505.546, 423.601, 52817.723 24/04/28,04:56:03,06,08,1, 12.0,1,1, 1.460, 10505.557, 423.611, 52817.681 24/04/28,04:56:03,07,08,1, 12.0,1,1, 1.460, 10505.546, 423.596, 52817.683 24/04/28,04:56:03,08,08,1, 12.0,1,1, 1.460, 10505.565, 423.597, 52817.681 24/04/28,04:56:03,09,08,1, 12.0,1,1, 1.460, 10505.551, 423.652, 52817.749 24/04/28,04:56:03,10,08,1, 12.0,1,1, 1.460, 10505.571, 423.649, 52817.746 24/04/28,04:56:03,11,08,1, 12.0,1,1, 1.460, 10505.569, 423.645, 52817.701 24/04/28,04:56:03,12,08,1, 12.0,1,1, 1.460, 10505.566, 423.620, 52817.724 24/04/28,04:56:03,13,08,1, 12.0,1,1, 1.460, 10505.581, 423.633, 52817.657 24/04/28,04:56:03,14,08,1, 12.0,1,1, 1.460, 10505.565, 423.646, 52817.614 24/04/28,04:56:03,15,08,1, 12.0,1,1, 1.460, 10505.594, 423.686, 52817.773 24/04/28,04:56:03,16,08,1, 12.0,1,1, 1.460, 10505.587, 423.665, 52817.681 24/04/28,04:56:03,17,08,1, 12.0,1,1, 1.460, 10505.584, 423.679, 52817.664 24/04/28,04:56:03,18,08,1, 12.0,1,1, 1.460, 10505.601, 423.686, 52817.732 24/04/28,04:56:03,19,08,1, 12.0,1,1, 1.460, 10505.606, 423.673, 52817.652 24/04/28,04:56:04,00,08,1, 11.9,1,1, 1.457, 10505.598, 423.673, 52817.652 24/04/28,04:56:04,01,08,1, 11.9,1,1, 1.457, 10505.638, 423.682, 52817.647 24/04/28,04:56:04,02,08,1, 11.9,1,1, 1.457, 10505.621, 423.670, 52817.751 24/04/28,04:56:04,03,08,1, 11.9,1,1, 1.457, 10505.611, 423.690, 52817.647 24/04/28,04:56:04,04,08,1, 11.9,1,1, 1.457, 10505.633, 423.707, 52817.659 24/04/28,04:56:04,05,08,1, 11.9,1,1, 1.457, 10505.613, 423.700, 52817.638 24/04/28,04:56:04,06,08,1, 11.9,1,1, 1.457, 10505.609, 423.712, 52817.721 24/04/28,04:56:04,07,08,1, 11.9,1,1, 1.457, 10505.642, 423.735, 52817.700 24/04/28,04:56:04,08,08,1, 11.9,1,1, 1.457, 10505.639, 423.725, 52817.690 24/04/28,04:56:04,09,08,1, 11.9,1,1, 1.457, 10505.648, 423.736, 52817.754 24/04/28,04:56:04,10,08,1, 11.9,1,1, 1.457, 10505.669, 423.742, 52817.675 24/04/28,04:56:04,11,08,1, 11.9,1,1, 1.457, 10505.656, 423.752, 52817.705 24/04/28,04:56:04,12,08,1, 11.9,1,1, 1.457, 10505.656, 423.719, 52817.688 24/04/28,04:56:04,13,08,1, 11.9,1,1, 1.457, 10505.694, 423.739, 52817.713 24/04/28,04:56:04,14,08,1, 11.9,1,1, 1.457, 10505.668, 423.773, 52817.680 24/04/28,04:56:04,15,08,1, 11.9,1,1, 1.457, 10505.686, 423.775, 52817.732 24/04/28,04:56:04,16,08,1, 11.9,1,1, 1.457, 10505.674, 423.774, 52817.692 24/04/28,04:56:04,17,08,1, 11.9,1,1, 1.457, 10505.680, 423.774, 52817.762 24/04/28,04:56:04,18,08,1, 11.9,1,1, 1.457, 10505.694, 423.793, 52817.755 24/04/28,04:56:04,19,08,1, 11.9,1,1, 1.457, 10505.694, 423.768, 52817.743 24/04/28,04:56:05,00,08,1, 12.0,1,1, 1.455, 10505.689, 423.768, 52817.743 24/04/28,04:56:05,01,08,1, 12.0,1,1, 1.455, 10505.694, 423.789, 52817.733 24/04/28,04:56:05,02,08,1, 12.0,1,1, 1.455, 10505.724, 423.846, 52817.722 24/04/28,04:56:05,03,08,1, 12.0,1,1, 1.455, 10505.716, 423.802, 52817.718 24/04/28,04:56:05,04,08,1, 12.0,1,1, 1.455, 10505.683, 423.795, 52817.636 24/04/28,04:56:05,05,08,1, 12.0,1,1, 1.455, 10505.723, 423.845, 52817.662 24/04/28,04:56:05,06,08,1, 12.0,1,1, 1.455, 10505.715, 423.816, 52817.663 24/04/28,04:56:05,07,08,1, 12.0,1,1, 1.455, 10505.724, 423.836, 52817.775 24/04/28,04:56:05,08,08,1, 12.0,1,1, 1.455, 10505.726, 423.836, 52817.693 24/04/28,04:56:05,09,08,1, 12.0,1,1, 1.455, 10505.741, 423.845, 52817.731 24/04/28,04:56:05,10,08,1, 12.0,1,1, 1.455, 10505.727, 423.858, 52817.725 24/04/28,04:56:05,11,08,1, 12.0,1,1, 1.455, 10505.743, 423.877, 52817.697 24/04/28,04:56:05,12,08,1, 12.0,1,1, 1.455, 10505.792, 423.862, 52817.636 24/04/28,04:56:05,13,08,1, 12.0,1,1, 1.455, 10505.716, 423.894, 52817.732 24/04/28,04:56:05,14,08,1, 12.0,1,1, 1.455, 10505.740, 423.912, 52817.764 24/04/28,04:56:05,15,08,1, 12.0,1,1, 1.455, 10505.735, 423.892, 52817.708 24/04/28,04:56:05,16,08,1, 12.0,1,1, 1.455, 10505.753, 423.873, 52817.731 24/04/28,04:56:05,17,08,1, 12.0,1,1, 1.455, 10505.748, 423.887, 52817.800 24/04/28,04:56:05,18,08,1, 12.0,1,1, 1.455, 10505.742, 423.914, 52817.752 24/04/28,04:56:05,19,08,1, 12.0,1,1, 1.455, 10505.759, 423.906, 52817.735 24/04/28,04:56:06,00,08,1, 12.0,1,1, 1.457, 10505.756, 423.906, 52817.735 24/04/28,04:56:06,01,08,1, 12.0,1,1, 1.457, 10505.782, 423.926, 52817.783 24/04/28,04:56:06,02,08,1, 12.0,1,1, 1.457, 10505.765, 423.913, 52817.770 24/04/28,04:56:06,03,08,1, 12.0,1,1, 1.457, 10505.784, 423.919, 52817.739 24/04/28,04:56:06,04,08,1, 12.0,1,1, 1.457, 10505.770, 423.914, 52817.749 24/04/28,04:56:06,05,08,1, 12.0,1,1, 1.457, 10505.775, 423.936, 52817.796 24/04/28,04:56:06,06,08,1, 12.0,1,1, 1.457, 10505.813, 423.930, 52817.771 24/04/28,04:56:06,07,08,1, 12.0,1,1, 1.457, 10505.793, 423.956, 52817.761 24/04/28,04:56:06,08,08,1, 12.0,1,1, 1.457, 10505.815, 423.957, 52817.726 24/04/28,04:56:06,09,08,1, 12.0,1,1, 1.457, 10505.799, 423.944, 52817.708 24/04/28,04:56:06,10,08,1, 12.0,1,1, 1.457, 10505.822, 423.968, 52817.761 24/04/28,04:56:06,11,08,1, 12.0,1,1, 1.457, 10505.799, 423.974, 52817.843 24/04/28,04:56:06,12,08,1, 12.0,1,1, 1.457, 10505.811, 423.980, 52817.792 24/04/28,04:56:06,13,08,1, 12.0,1,1, 1.457, 10505.810, 423.969, 52817.734 24/04/28,04:56:06,14,08,1, 12.0,1,1, 1.457, 10505.819, 423.978, 52817.732 24/04/28,04:56:06,15,08,1, 12.0,1,1, 1.457, 10505.826, 423.981, 52817.740 24/04/28,04:56:06,16,08,1, 12.0,1,1, 1.457, 10505.849, 424.006, 52817.727 24/04/28,04:56:06,17,08,1, 12.0,1,1, 1.457, 10505.855, 424.011, 52817.775 24/04/28,04:56:06,18,08,1, 12.0,1,1, 1.457, 10505.851, 424.013, 52817.745 24/04/28,04:56:06,19,08,1, 12.0,1,1, 1.457, 10505.845, 423.989, 52817.724 24/04/28,04:56:07,00,08,1, 11.9,1,1, 1.455, 10505.840, 423.989, 52817.724 24/04/28,04:56:07,01,08,1, 11.9,1,1, 1.455, 10505.837, 424.023, 52817.782 24/04/28,04:56:07,02,08,1, 11.9,1,1, 1.455, 10505.868, 424.029, 52817.783 24/04/28,04:56:07,03,08,1, 11.9,1,1, 1.455, 10505.871, 424.048, 52817.745 24/04/28,04:56:07,04,08,1, 11.9,1,1, 1.455, 10505.860, 424.040, 52817.777 24/04/28,04:56:07,05,08,1, 11.9,1,1, 1.455, 10505.871, 424.040, 52817.702 24/04/28,04:56:07,06,08,1, 11.9,1,1, 1.455, 10505.899, 424.016, 52817.731 24/04/28,04:56:07,07,08,1, 11.9,1,1, 1.455, 10505.896, 424.061, 52817.800 24/04/28,04:56:07,08,08,1, 11.9,1,1, 1.455, 10505.892, 424.061, 52817.732 24/04/28,04:56:07,09,08,1, 11.9,1,1, 1.455, 10505.906, 424.060, 52817.729 24/04/28,04:56:07,10,08,1, 11.9,1,1, 1.455, 10505.881, 424.066, 52817.768 24/04/28,04:56:07,11,08,1, 11.9,1,1, 1.455, 10505.915, 424.079, 52817.739 24/04/28,04:56:07,12,08,1, 11.9,1,1, 1.455, 10505.903, 424.094, 52817.785 24/04/28,04:56:07,13,08,1, 11.9,1,1, 1.455, 10505.920, 424.081, 52817.705 24/04/28,04:56:07,14,08,1, 11.9,1,1, 1.455, 10505.910, 424.103, 52817.655 24/04/28,04:56:07,15,08,1, 11.9,1,1, 1.455, 10505.958, 424.095, 52817.719 24/04/28,04:56:07,16,08,1, 11.9,1,1, 1.455, 10505.925, 424.099, 52817.773 24/04/28,04:56:07,17,08,1, 11.9,1,1, 1.455, 10505.936, 424.109, 52817.771 24/04/28,04:56:07,18,08,1, 11.9,1,1, 1.455, 10505.948, 424.129, 52817.735 24/04/28,04:56:07,19,08,1, 11.9,1,1, 1.455, 10505.955, 424.116, 52817.790 24/04/28,04:56:08,00,08,1, 11.9,1,1, 1.462, 10505.948, 424.116, 52817.790 24/04/28,04:56:08,01,08,1, 11.9,1,1, 1.462, 10505.970, 424.129, 52817.743 24/04/28,04:56:08,02,08,1, 11.9,1,1, 1.462, 10505.964, 424.149, 52817.740 24/04/28,04:56:08,03,08,1, 11.9,1,1, 1.462, 10505.970, 424.144, 52817.723 24/04/28,04:56:08,04,08,1, 11.9,1,1, 1.462, 10505.975, 424.149, 52817.758 24/04/28,04:56:08,05,08,1, 11.9,1,1, 1.462, 10505.974, 424.165, 52817.805 24/04/28,04:56:08,06,08,1, 11.9,1,1, 1.462, 10505.990, 424.162, 52817.784 24/04/28,04:56:08,07,08,1, 11.9,1,1, 1.462, 10505.993, 424.166, 52817.733 24/04/28,04:56:08,08,08,1, 11.9,1,1, 1.462, 10506.020, 424.157, 52817.715 24/04/28,04:56:08,09,08,1, 11.9,1,1, 1.462, 10505.997, 424.187, 52817.775 24/04/28,04:56:08,10,08,1, 11.9,1,1, 1.462, 10506.013, 424.182, 52817.809 24/04/28,04:56:08,11,08,1, 11.9,1,1, 1.462, 10506.008, 424.200, 52817.733 24/04/28,04:56:08,12,08,1, 11.9,1,1, 1.462, 10506.019, 424.192, 52817.855 24/04/28,04:56:08,13,08,1, 11.9,1,1, 1.462, 10506.032, 424.184, 52817.772 24/04/28,04:56:08,14,08,1, 11.9,1,1, 1.462, 10506.044, 424.203, 52817.796 24/04/28,04:56:08,15,08,1, 11.9,1,1, 1.462, 10506.040, 424.201, 52817.764 24/04/28,04:56:08,16,08,1, 11.9,1,1, 1.462, 10506.049, 424.206, 52817.713 24/04/28,04:56:08,17,08,1, 11.9,1,1, 1.462, 10506.058, 424.213, 52817.731 24/04/28,04:56:08,18,08,1, 11.9,1,1, 1.462, 10506.031, 424.222, 52817.712 24/04/28,04:56:08,19,08,1, 11.9,1,1, 1.462, 10506.073, 424.231, 52817.743 24/04/28,04:56:09,00,07,1, 11.9,1,1, 1.461, 10506.065, 424.231, 52817.743 24/04/28,04:56:09,01,07,1, 11.9,1,1, 1.461, 10506.073, 424.246, 52817.730 24/04/28,04:56:09,02,07,1, 11.9,1,1, 1.461, 10506.065, 424.243, 52817.712 24/04/28,04:56:09,03,07,1, 11.9,1,1, 1.461, 10506.078, 424.266, 52817.820 24/04/28,04:56:09,04,07,1, 11.9,1,1, 1.461, 10506.089, 424.248, 52817.782 24/04/28,04:56:09,05,07,1, 11.9,1,1, 1.461, 10506.087, 424.255, 52817.733 24/04/28,04:56:09,06,07,1, 11.9,1,1, 1.461, 10506.100, 424.244, 52817.807 24/04/28,04:56:09,07,07,1, 11.9,1,1, 1.461, 10506.106, 424.302, 52817.770 24/04/28,04:56:09,08,07,1, 11.9,1,1, 1.461, 10506.104, 424.290, 52817.809 24/04/28,04:56:09,09,07,1, 11.9,1,1, 1.461, 10506.144, 424.286, 52817.745 24/04/28,04:56:09,10,07,1, 11.9,1,1, 1.461, 10506.138, 424.275, 52817.704 24/04/28,04:56:09,11,07,1, 11.9,1,1, 1.461, 10506.156, 424.291, 52817.752 24/04/28,04:56:09,12,07,1, 11.9,1,1, 1.461, 10506.171, 424.305, 52817.727 24/04/28,04:56:09,13,07,1, 11.9,1,1, 1.461, 10506.145, 424.304, 52817.826 24/04/28,04:56:09,14,07,1, 11.9,1,1, 1.461, 10506.164, 424.321, 52817.814 24/04/28,04:56:09,15,07,1, 11.9,1,1, 1.461, 10506.175, 424.312, 52817.752 24/04/28,04:56:09,16,07,1, 11.9,1,1, 1.461, 10506.167, 424.326, 52817.822 24/04/28,04:56:09,17,07,1, 11.9,1,1, 1.461, 10506.208, 424.346, 52817.803 24/04/28,04:56:09,18,07,1, 11.9,1,1, 1.461, 10506.199, 424.342, 52817.867 24/04/28,04:56:09,19,07,1, 11.9,1,1, 1.461, 10506.176, 424.349, 52817.798 24/04/28,04:56:10,00,07,1, 11.9,1,1, 1.457, 10506.173, 424.349, 52817.798 24/04/28,04:56:10,01,07,1, 11.9,1,1, 1.457, 10506.200, 424.357, 52817.813 24/04/28,04:56:10,02,07,1, 11.9,1,1, 1.457, 10506.204, 424.353, 52817.787 24/04/28,04:56:10,03,07,1, 11.9,1,1, 1.457, 10506.222, 424.369, 52817.790 24/04/28,04:56:10,04,07,1, 11.9,1,1, 1.457, 10506.231, 424.378, 52817.806 24/04/28,04:56:10,05,07,1, 11.9,1,1, 1.457, 10506.235, 424.359, 52817.786 24/04/28,04:56:10,06,07,1, 11.9,1,1, 1.457, 10506.233, 424.392, 52817.775 24/04/28,04:56:10,07,07,1, 11.9,1,1, 1.457, 10506.231, 424.396, 52817.791 24/04/28,04:56:10,08,07,1, 11.9,1,1, 1.457, 10506.260, 424.379, 52817.739 24/04/28,04:56:10,09,07,1, 11.9,1,1, 1.457, 10506.258, 424.362, 52817.736 24/04/28,04:56:10,10,07,1, 11.9,1,1, 1.457, 10506.250, 424.395, 52817.767 24/04/28,04:56:10,11,07,1, 11.9,1,1, 1.457, 10506.296, 424.381, 52817.779 24/04/28,04:56:10,12,07,1, 11.9,1,1, 1.457, 10506.299, 424.404, 52817.791 24/04/28,04:56:10,13,07,1, 11.9,1,1, 1.457, 10506.287, 424.402, 52817.758 24/04/28,04:56:10,14,07,1, 11.9,1,1, 1.457, 10506.312, 424.391, 52817.748 24/04/28,04:56:10,15,07,1, 11.9,1,1, 1.457, 10506.303, 424.410, 52817.732 24/04/28,04:56:10,16,07,1, 11.9,1,1, 1.457, 10506.324, 424.388, 52817.666 24/04/28,04:56:10,17,07,1, 11.9,1,1, 1.457, 10506.299, 424.430, 52817.804 24/04/28,04:56:10,18,07,1, 11.9,1,1, 1.457, 10506.301, 424.404, 52817.757 24/04/28,04:56:10,19,07,1, 11.9,1,1, 1.457, 10506.320, 424.429, 52817.706 24/04/28,04:56:11,00,07,1, 11.9,1,1, 1.459, 10506.315, 424.429, 52817.706 24/04/28,04:56:11,01,07,1, 11.9,1,1, 1.459, 10506.328, 424.422, 52817.791 24/04/28,04:56:11,02,07,1, 11.9,1,1, 1.459, 10506.309, 424.443, 52817.773 24/04/28,04:56:11,03,07,1, 11.9,1,1, 1.459, 10506.345, 424.431, 52817.745 24/04/28,04:56:11,04,07,1, 11.9,1,1, 1.459, 10506.355, 424.435, 52817.763 24/04/28,04:56:11,05,07,1, 11.9,1,1, 1.459, 10506.363, 424.446, 52817.701 24/04/28,04:56:11,06,07,1, 11.9,1,1, 1.459, 10506.366, 424.434, 52817.711 24/04/28,04:56:11,07,07,1, 11.9,1,1, 1.459, 10506.378, 424.448, 52817.788 24/04/28,04:56:11,08,07,1, 11.9,1,1, 1.459, 10506.386, 424.463, 52817.708 24/04/28,04:56:11,09,07,1, 11.9,1,1, 1.459, 10506.391, 424.459, 52817.776 24/04/28,04:56:11,10,07,1, 11.9,1,1, 1.459, 10506.390, 424.479, 52817.706 24/04/28,04:56:11,11,07,1, 11.9,1,1, 1.459, 10506.395, 424.448, 52817.758 24/04/28,04:56:11,12,07,1, 11.9,1,1, 1.459, 10506.426, 424.472, 52817.779 24/04/28,04:56:11,13,07,1, 11.9,1,1, 1.459, 10506.427, 424.487, 52817.718 24/04/28,04:56:11,14,07,1, 11.9,1,1, 1.459, 10506.465, 424.505, 52817.778 24/04/28,04:56:11,15,07,1, 11.9,1,1, 1.459, 10506.434, 424.494, 52817.740 24/04/28,04:56:11,16,07,1, 11.9,1,1, 1.459, 10506.421, 424.500, 52817.748 24/04/28,04:56:11,17,07,1, 11.9,1,1, 1.459, 10506.443, 424.488, 52817.753 24/04/28,04:56:11,18,07,1, 11.9,1,1, 1.459, 10506.462, 424.490, 52817.762 24/04/28,04:56:11,19,07,1, 11.9,1,1, 1.459, 10506.458, 424.494, 52817.799 24/04/28,04:56:12,00,08,1, 11.9,1,1, 1.459, 10506.457, 424.494, 52817.799 24/04/28,04:56:12,01,08,1, 11.9,1,1, 1.459, 10506.494, 424.484, 52817.778 24/04/28,04:56:12,02,08,1, 11.9,1,1, 1.459, 10506.489, 424.509, 52817.789 24/04/28,04:56:12,03,08,1, 11.9,1,1, 1.459, 10506.495, 424.538, 52817.788 24/04/28,04:56:12,04,08,1, 11.9,1,1, 1.459, 10506.505, 424.502, 52817.771 24/04/28,04:56:12,05,08,1, 11.9,1,1, 1.459, 10506.505, 424.530, 52817.757 24/04/28,04:56:12,06,08,1, 11.9,1,1, 1.459, 10506.558, 424.505, 52817.692 24/04/28,04:56:12,07,08,1, 11.9,1,1, 1.459, 10506.520, 424.505, 52817.710 24/04/28,04:56:12,08,08,1, 11.9,1,1, 1.459, 10506.548, 424.533, 52817.767 24/04/28,04:56:12,09,08,1, 11.9,1,1, 1.459, 10506.579, 424.527, 52817.678 24/04/28,04:56:12,10,08,1, 11.9,1,1, 1.459, 10506.545, 424.547, 52817.732 24/04/28,04:56:12,11,08,1, 11.9,1,1, 1.459, 10506.575, 424.545, 52817.716 24/04/28,04:56:12,12,08,1, 11.9,1,1, 1.459, 10506.567, 424.545, 52817.815 24/04/28,04:56:12,13,08,1, 11.9,1,1, 1.459, 10506.589, 424.537, 52817.776 24/04/28,04:56:12,14,08,1, 11.9,1,1, 1.459, 10506.595, 424.578, 52817.764 24/04/28,04:56:12,15,08,1, 11.9,1,1, 1.459, 10506.566, 424.552, 52817.719 24/04/28,04:56:12,16,08,1, 11.9,1,1, 1.459, 10506.582, 424.551, 52817.758 24/04/28,04:56:12,17,08,1, 11.9,1,1, 1.459, 10506.603, 424.567, 52817.743 24/04/28,04:56:12,18,08,1, 11.9,1,1, 1.459, 10506.624, 424.595, 52817.760 24/04/28,04:56:12,19,08,1, 11.9,1,1, 1.459, 10506.635, 424.555, 52817.735 24/04/28,04:56:13,00,08,1, 11.9,1,1, 1.461, 10506.632, 424.555, 52817.735 24/04/28,04:56:13,01,08,1, 11.9,1,1, 1.461, 10506.631, 424.580, 52817.723 24/04/28,04:56:13,02,08,1, 11.9,1,1, 1.461, 10506.657, 424.576, 52817.724 24/04/28,04:56:13,03,08,1, 11.9,1,1, 1.461, 10506.639, 424.572, 52817.704 24/04/28,04:56:13,04,08,1, 11.9,1,1, 1.461, 10506.673, 424.584, 52817.690 24/04/28,04:56:13,05,08,1, 11.9,1,1, 1.461, 10506.696, 424.606, 52817.705 24/04/28,04:56:13,06,08,1, 11.9,1,1, 1.461, 10506.639, 424.586, 52817.662 24/04/28,04:56:13,07,08,1, 11.9,1,1, 1.461, 10506.672, 424.609, 52817.700 24/04/28,04:56:13,08,08,1, 11.9,1,1, 1.461, 10506.660, 424.580, 52817.769 24/04/28,04:56:13,09,08,1, 11.9,1,1, 1.461, 10506.682, 424.585, 52817.664 24/04/28,04:56:13,10,08,1, 11.9,1,1, 1.461, 10506.703, 424.612, 52817.679 24/04/28,04:56:13,11,08,1, 11.9,1,1, 1.461, 10506.696, 424.608, 52817.682 24/04/28,04:56:13,12,08,1, 11.9,1,1, 1.461, 10506.703, 424.602, 52817.774 24/04/28,04:56:13,13,08,1, 11.9,1,1, 1.461, 10506.735, 424.592, 52817.767 24/04/28,04:56:13,14,08,1, 11.9,1,1, 1.461, 10506.739, 424.611, 52817.748 24/04/28,04:56:13,15,08,1, 11.9,1,1, 1.461, 10506.731, 424.624, 52817.712 24/04/28,04:56:13,16,08,1, 11.9,1,1, 1.461, 10506.726, 424.596, 52817.670 24/04/28,04:56:13,17,08,1, 11.9,1,1, 1.461, 10506.768, 424.607, 52817.693 24/04/28,04:56:13,18,08,1, 11.9,1,1, 1.461, 10506.793, 424.605, 52817.666 24/04/28,04:56:13,19,08,1, 11.9,1,1, 1.461, 10506.783, 424.650, 52817.752 24/04/28,04:56:14,00,08,1, 11.9,1,1, 1.460, 10506.783, 424.650, 52817.752 24/04/28,04:56:14,01,08,1, 11.9,1,1, 1.460, 10506.790, 424.626, 52817.714 24/04/28,04:56:14,02,08,1, 11.9,1,1, 1.460, 10506.790, 424.641, 52817.659 24/04/28,04:56:14,03,08,1, 11.9,1,1, 1.460, 10506.793, 424.625, 52817.666 24/04/28,04:56:14,04,08,1, 11.9,1,1, 1.460, 10506.769, 424.624, 52817.711 24/04/28,04:56:14,05,08,1, 11.9,1,1, 1.460, 10506.811, 424.659, 52817.677 24/04/28,04:56:14,06,08,1, 11.9,1,1, 1.460, 10506.821, 424.626, 52817.642 24/04/28,04:56:14,07,08,1, 11.9,1,1, 1.460, 10506.829, 424.638, 52817.630 24/04/28,04:56:14,08,08,1, 11.9,1,1, 1.460, 10506.860, 424.645, 52817.676 24/04/28,04:56:14,09,08,1, 11.9,1,1, 1.460, 10506.832, 424.655, 52817.682 24/04/28,04:56:14,10,08,1, 11.9,1,1, 1.460, 10506.847, 424.656, 52817.687 24/04/28,04:56:14,11,08,1, 11.9,1,1, 1.460, 10506.877, 424.651, 52817.701 24/04/28,04:56:14,12,08,1, 11.9,1,1, 1.460, 10506.885, 424.648, 52817.625 24/04/28,04:56:14,13,08,1, 11.9,1,1, 1.460, 10506.894, 424.660, 52817.653 24/04/28,04:56:14,14,08,1, 11.9,1,1, 1.460, 10506.888, 424.666, 52817.684 24/04/28,04:56:14,15,08,1, 11.9,1,1, 1.460, 10506.911, 424.681, 52817.706 24/04/28,04:56:14,16,08,1, 11.9,1,1, 1.460, 10506.896, 424.673, 52817.683 24/04/28,04:56:14,17,08,1, 11.9,1,1, 1.460, 10506.910, 424.647, 52817.676 24/04/28,04:56:14,18,08,1, 11.9,1,1, 1.460, 10506.920, 424.677, 52817.664 24/04/28,04:56:14,19,08,1, 11.9,1,1, 1.460, 10506.954, 424.667, 52817.678 24/04/28,04:56:15,00,08,1, 11.9,1,1, 1.461, 10506.949, 424.667, 52817.678 24/04/28,04:56:15,01,08,1, 11.9,1,1, 1.461, 10506.951, 424.647, 52817.626 24/04/28,04:56:15,02,08,1, 11.9,1,1, 1.461, 10506.962, 424.674, 52817.644 24/04/28,04:56:15,03,08,1, 11.9,1,1, 1.461, 10506.959, 424.659, 52817.673 24/04/28,04:56:15,04,08,1, 11.9,1,1, 1.461, 10506.964, 424.678, 52817.663 24/04/28,04:56:15,05,08,1, 11.9,1,1, 1.461, 10506.970, 424.655, 52817.657 24/04/28,04:56:15,06,08,1, 11.9,1,1, 1.461, 10506.984, 424.670, 52817.696 24/04/28,04:56:15,07,08,1, 11.9,1,1, 1.461, 10507.002, 424.649, 52817.704 24/04/28,04:56:15,08,08,1, 11.9,1,1, 1.461, 10507.004, 424.658, 52817.675 24/04/28,04:56:15,09,08,1, 11.9,1,1, 1.461, 10507.036, 424.673, 52817.636 24/04/28,04:56:15,10,08,1, 11.9,1,1, 1.461, 10507.023, 424.675, 52817.606 24/04/28,04:56:15,11,08,1, 11.9,1,1, 1.461, 10507.052, 424.686, 52817.706 24/04/28,04:56:15,12,08,1, 11.9,1,1, 1.461, 10507.049, 424.663, 52817.698 24/04/28,04:56:15,13,08,1, 11.9,1,1, 1.461, 10507.063, 424.665, 52817.638 24/04/28,04:56:15,14,08,1, 11.9,1,1, 1.461, 10507.056, 424.672, 52817.661 24/04/28,04:56:15,15,08,1, 11.9,1,1, 1.461, 10507.069, 424.651, 52817.649 24/04/28,04:56:15,16,08,1, 11.9,1,1, 1.461, 10507.094, 424.656, 52817.644 24/04/28,04:56:15,17,08,1, 11.9,1,1, 1.461, 10507.094, 424.658, 52817.643 24/04/28,04:56:15,18,08,1, 11.9,1,1, 1.461, 10507.111, 424.664, 52817.690 24/04/28,04:56:15,19,08,1, 11.9,1,1, 1.461, 10507.091, 424.671, 52817.639 24/04/28,04:56:16,00,08,1, 11.9,1,1, 1.459, 10507.083, 424.671, 52817.639 24/04/28,04:56:16,01,08,1, 11.9,1,1, 1.459, 10507.140, 424.682, 52817.711 24/04/28,04:56:16,02,08,1, 11.9,1,1, 1.459, 10507.112, 424.666, 52817.599 24/04/28,04:56:16,03,08,1, 11.9,1,1, 1.459, 10507.170, 424.666, 52817.667 24/04/28,04:56:16,04,08,1, 11.9,1,1, 1.459, 10507.162, 424.661, 52817.577 24/04/28,04:56:16,05,08,1, 11.9,1,1, 1.459, 10507.153, 424.684, 52817.609 24/04/28,04:56:16,06,08,1, 11.9,1,1, 1.459, 10507.184, 424.689, 52817.695 24/04/28,04:56:16,07,08,1, 11.9,1,1, 1.459, 10507.195, 424.689, 52817.658 24/04/28,04:56:16,08,08,1, 11.9,1,1, 1.459, 10507.191, 424.686, 52817.656 24/04/28,04:56:16,09,08,1, 11.9,1,1, 1.459, 10507.207, 424.673, 52817.590 24/04/28,04:56:16,10,08,1, 11.9,1,1, 1.459, 10507.198, 424.689, 52817.659 24/04/28,04:56:16,11,08,1, 11.9,1,1, 1.459, 10507.226, 424.688, 52817.679 24/04/28,04:56:16,12,08,1, 11.9,1,1, 1.459, 10507.215, 424.682, 52817.630 24/04/28,04:56:16,13,08,1, 11.9,1,1, 1.459, 10507.228, 424.693, 52817.650 24/04/28,04:56:16,14,08,1, 11.9,1,1, 1.459, 10507.235, 424.707, 52817.675 24/04/28,04:56:16,15,08,1, 11.9,1,1, 1.459, 10507.219, 424.678, 52817.665 24/04/28,04:56:16,16,08,1, 11.9,1,1, 1.459, 10507.248, 424.688, 52817.634 24/04/28,04:56:16,17,08,1, 11.9,1,1, 1.459, 10507.248, 424.675, 52817.652 24/04/28,04:56:16,18,08,1, 11.9,1,1, 1.459, 10507.280, 424.667, 52817.636 24/04/28,04:56:16,19,08,1, 11.9,1,1, 1.459, 10507.270, 424.688, 52817.626 24/04/28,04:56:17,00,08,1, 11.9,1,1, 1.460, 10507.267, 424.688, 52817.626 24/04/28,04:56:17,01,08,1, 11.9,1,1, 1.460, 10507.290, 424.693, 52817.628 24/04/28,04:56:17,02,08,1, 11.9,1,1, 1.460, 10507.293, 424.697, 52817.609 24/04/28,04:56:17,03,08,1, 11.9,1,1, 1.460, 10507.327, 424.706, 52817.727 24/04/28,04:56:17,04,08,1, 11.9,1,1, 1.460, 10507.319, 424.697, 52817.675 24/04/28,04:56:17,05,08,1, 11.9,1,1, 1.460, 10507.324, 424.666, 52817.663 24/04/28,04:56:17,06,08,1, 11.9,1,1, 1.460, 10507.325, 424.715, 52817.654 24/04/28,04:56:17,07,08,1, 11.9,1,1, 1.460, 10507.333, 424.701, 52817.694 24/04/28,04:56:17,08,08,1, 11.9,1,1, 1.460, 10507.356, 424.716, 52817.672 24/04/28,04:56:17,09,08,1, 11.9,1,1, 1.460, 10507.365, 424.706, 52817.631 24/04/28,04:56:17,10,08,1, 11.9,1,1, 1.460, 10507.348, 424.710, 52817.673 24/04/28,04:56:17,11,08,1, 11.9,1,1, 1.460, 10507.382, 424.712, 52817.649 24/04/28,04:56:17,12,08,1, 11.9,1,1, 1.460, 10507.388, 424.705, 52817.658 24/04/28,04:56:17,13,08,1, 11.9,1,1, 1.460, 10507.393, 424.711, 52817.659 24/04/28,04:56:17,14,08,1, 11.9,1,1, 1.460, 10507.415, 424.714, 52817.627 24/04/28,04:56:17,15,08,1, 11.9,1,1, 1.460, 10507.405, 424.702, 52817.671 24/04/28,04:56:17,16,08,1, 11.9,1,1, 1.460, 10507.410, 424.712, 52817.584 24/04/28,04:56:17,17,08,1, 11.9,1,1, 1.460, 10507.446, 424.703, 52817.682 24/04/28,04:56:17,18,08,1, 11.9,1,1, 1.460, 10507.438, 424.710, 52817.684 24/04/28,04:56:17,19,08,1, 11.9,1,1, 1.460, 10507.447, 424.712, 52817.719 24/04/28,04:56:18,00,09,1, 11.9,1,1, 1.461, 10507.442, 424.712, 52817.719 24/04/28,04:56:18,01,09,1, 11.9,1,1, 1.461, 10507.454, 424.689, 52817.657 24/04/28,04:56:18,02,09,1, 11.9,1,1, 1.461, 10507.447, 424.686, 52817.626 24/04/28,04:56:18,03,09,1, 11.9,1,1, 1.461, 10507.476, 424.709, 52817.607 24/04/28,04:56:18,04,09,1, 11.9,1,1, 1.461, 10507.494, 424.730, 52817.611 24/04/28,04:56:18,05,09,1, 11.9,1,1, 1.461, 10507.503, 424.700, 52817.591 24/04/28,04:56:18,06,09,1, 11.9,1,1, 1.461, 10507.488, 424.704, 52817.637 24/04/28,04:56:18,07,09,1, 11.9,1,1, 1.461, 10507.536, 424.731, 52817.678 24/04/28,04:56:18,08,09,1, 11.9,1,1, 1.461, 10507.518, 424.710, 52817.665 24/04/28,04:56:18,09,09,1, 11.9,1,1, 1.461, 10507.507, 424.697, 52817.667 24/04/28,04:56:18,10,09,1, 11.9,1,1, 1.461, 10507.523, 424.714, 52817.634 24/04/28,04:56:18,11,09,1, 11.9,1,1, 1.461, 10507.525, 424.719, 52817.622 24/04/28,04:56:18,12,09,1, 11.9,1,1, 1.461, 10507.541, 424.708, 52817.648 24/04/28,04:56:18,13,09,1, 11.9,1,1, 1.461, 10507.540, 424.682, 52817.660 24/04/28,04:56:18,14,09,1, 11.9,1,1, 1.461, 10507.548, 424.714, 52817.645 24/04/28,04:56:18,15,09,1, 11.9,1,1, 1.461, 10507.572, 424.707, 52817.654 24/04/28,04:56:18,16,09,1, 11.9,1,1, 1.461, 10507.564, 424.733, 52817.650 24/04/28,04:56:18,17,09,1, 11.9,1,1, 1.461, 10507.591, 424.719, 52817.637 24/04/28,04:56:18,18,09,1, 11.9,1,1, 1.461, 10507.589, 424.743, 52817.727 24/04/28,04:56:18,19,09,1, 11.9,1,1, 1.461, 10507.591, 424.710, 52817.721 24/04/28,04:56:19,00,08,1, 11.8,1,1, 1.460, 10507.584, 424.710, 52817.721 24/04/28,04:56:19,01,08,1, 11.8,1,1, 1.460, 10507.595, 424.713, 52817.672 24/04/28,04:56:19,02,08,1, 11.8,1,1, 1.460, 10507.617, 424.735, 52817.654 24/04/28,04:56:19,03,08,1, 11.8,1,1, 1.460, 10507.645, 424.730, 52817.648 24/04/28,04:56:19,04,08,1, 11.8,1,1, 1.460, 10507.666, 424.697, 52817.633 24/04/28,04:56:19,05,08,1, 11.8,1,1, 1.460, 10507.663, 424.739, 52817.677 24/04/28,04:56:19,06,08,1, 11.8,1,1, 1.460, 10507.682, 424.710, 52817.704 24/04/28,04:56:19,07,08,1, 11.8,1,1, 1.460, 10507.667, 424.721, 52817.683 24/04/28,04:56:19,08,08,1, 11.8,1,1, 1.460, 10507.665, 424.727, 52817.715 24/04/28,04:56:19,09,08,1, 11.8,1,1, 1.460, 10507.681, 424.748, 52817.679 24/04/28,04:56:19,10,08,1, 11.8,1,1, 1.460, 10507.695, 424.721, 52817.704 24/04/28,04:56:19,11,08,1, 11.8,1,1, 1.460, 10507.684, 424.733, 52817.689 24/04/28,04:56:19,12,08,1, 11.8,1,1, 1.460, 10507.726, 424.737, 52817.657 24/04/28,04:56:19,13,08,1, 11.8,1,1, 1.460, 10507.717, 424.725, 52817.714 24/04/28,04:56:19,14,08,1, 11.8,1,1, 1.460, 10507.714, 424.719, 52817.716 24/04/28,04:56:19,15,08,1, 11.8,1,1, 1.460, 10507.746, 424.698, 52817.667 24/04/28,04:56:19,16,08,1, 11.8,1,1, 1.460, 10507.754, 424.685, 52817.664 24/04/28,04:56:19,17,08,1, 11.8,1,1, 1.460, 10507.774, 424.727, 52817.693 24/04/28,04:56:19,18,08,1, 11.8,1,1, 1.460, 10507.764, 424.718, 52817.706 24/04/28,04:56:19,19,08,1, 11.8,1,1, 1.460, 10507.768, 424.712, 52817.696 24/04/28,04:56:20,00,08,1, 12.0,1,1, 1.461, 10507.767, 424.712, 52817.696 24/04/28,04:56:20,01,08,1, 12.0,1,1, 1.461, 10507.785, 424.713, 52817.679 24/04/28,04:56:20,02,08,1, 12.0,1,1, 1.461, 10507.786, 424.717, 52817.671 24/04/28,04:56:20,03,08,1, 12.0,1,1, 1.461, 10507.812, 424.733, 52817.735 24/04/28,04:56:20,04,08,1, 12.0,1,1, 1.461, 10507.807, 424.682, 52817.677 24/04/28,04:56:20,05,08,1, 12.0,1,1, 1.461, 10507.825, 424.687, 52817.671 24/04/28,04:56:20,06,08,1, 12.0,1,1, 1.461, 10507.827, 424.707, 52817.717 24/04/28,04:56:20,07,08,1, 12.0,1,1, 1.461, 10507.812, 424.702, 52817.636 24/04/28,04:56:20,08,08,1, 12.0,1,1, 1.461, 10507.834, 424.707, 52817.647 24/04/28,04:56:20,09,08,1, 12.0,1,1, 1.461, 10507.856, 424.708, 52817.714 24/04/28,04:56:20,10,08,1, 12.0,1,1, 1.461, 10507.840, 424.721, 52817.715 24/04/28,04:56:20,11,08,1, 12.0,1,1, 1.461, 10507.885, 424.702, 52817.693 24/04/28,04:56:20,12,08,1, 12.0,1,1, 1.461, 10507.868, 424.721, 52817.726 24/04/28,04:56:20,13,08,1, 12.0,1,1, 1.461, 10507.871, 424.714, 52817.720 24/04/28,04:56:20,14,08,1, 12.0,1,1, 1.461, 10507.886, 424.719, 52817.672 24/04/28,04:56:20,15,08,1, 12.0,1,1, 1.461, 10507.891, 424.705, 52817.751 24/04/28,04:56:20,16,08,1, 12.0,1,1, 1.461, 10507.893, 424.700, 52817.724 24/04/28,04:56:20,17,08,1, 12.0,1,1, 1.461, 10507.891, 424.692, 52817.705 24/04/28,04:56:20,18,08,1, 12.0,1,1, 1.461, 10507.897, 424.669, 52817.608 24/04/28,04:56:20,19,08,1, 12.0,1,1, 1.461, 10507.926, 424.680, 52817.610 24/04/28,04:56:21,00,08,1, 11.9,1,1, 1.460, 10507.926, 424.680, 52817.610 24/04/28,04:56:21,01,08,1, 11.9,1,1, 1.460, 10507.911, 424.694, 52817.736 24/04/28,04:56:21,02,08,1, 11.9,1,1, 1.460, 10507.933, 424.709, 52817.955 24/04/28,04:56:21,03,08,1, 11.9,1,1, 1.460, 10507.969, 424.684, 52817.624 24/04/28,04:56:21,04,08,1, 11.9,1,1, 1.460, 10507.939, 424.686, 52817.679 24/04/28,04:56:21,05,08,1, 11.9,1,1, 1.460, 10507.949, 424.676, 52817.692 24/04/28,04:56:21,06,08,1, 11.9,1,1, 1.460, 10507.988, 424.677, 52817.701 24/04/28,04:56:21,07,08,1, 11.9,1,1, 1.460, 10507.968, 424.679, 52817.689 24/04/28,04:56:21,08,08,1, 11.9,1,1, 1.460, 10507.975, 424.682, 52817.698 24/04/28,04:56:21,09,08,1, 11.9,1,1, 1.460, 10507.974, 424.684, 52817.728 24/04/28,04:56:21,10,08,1, 11.9,1,1, 1.460, 10507.982, 424.693, 52817.763 24/04/28,04:56:21,11,08,1, 11.9,1,1, 1.460, 10507.987, 424.660, 52817.710 24/04/28,04:56:21,12,08,1, 11.9,1,1, 1.460, 10507.994, 424.666, 52817.725 24/04/28,04:56:21,13,08,1, 11.9,1,1, 1.460, 10508.011, 424.684, 52817.668 24/04/28,04:56:21,14,08,1, 11.9,1,1, 1.460, 10508.041, 424.693, 52817.723 24/04/28,04:56:21,15,08,1, 11.9,1,1, 1.460, 10508.033, 424.680, 52817.764 24/04/28,04:56:21,16,08,1, 11.9,1,1, 1.460, 10508.032, 424.659, 52817.721 24/04/28,04:56:21,17,08,1, 11.9,1,1, 1.460, 10508.036, 424.657, 52817.704 24/04/28,04:56:21,18,08,1, 11.9,1,1, 1.460, 10508.053, 424.662, 52817.883 24/04/28,04:56:21,19,08,1, 11.9,1,1, 1.460, 10508.041, 424.653, 52817.690 24/04/28,04:56:22,00,08,1, 11.9,1,1, 1.460, 10508.034, 424.653, 52817.690 24/04/28,04:56:22,01,08,1, 11.9,1,1, 1.460, 10508.065, 424.666, 52817.782 24/04/28,04:56:22,02,08,1, 11.9,1,1, 1.460, 10508.089, 424.631, 52817.641 24/04/28,04:56:22,03,08,1, 11.9,1,1, 1.460, 10508.095, 424.640, 52817.752 24/04/28,04:56:22,04,08,1, 11.9,1,1, 1.460, 10508.093, 424.657, 52817.768 24/04/28,04:56:22,05,08,1, 11.9,1,1, 1.460, 10508.084, 424.673, 52817.777 24/04/28,04:56:22,06,08,1, 11.9,1,1, 1.460, 10508.101, 424.637, 52817.738 24/04/28,04:56:22,07,08,1, 11.9,1,1, 1.460, 10508.114, 424.655, 52817.736 24/04/28,04:56:22,08,08,1, 11.9,1,1, 1.460, 10508.103, 424.664, 52817.746 24/04/28,04:56:22,09,08,1, 11.9,1,1, 1.460, 10508.121, 424.667, 52817.741 24/04/28,04:56:22,10,08,1, 11.9,1,1, 1.460, 10508.118, 424.662, 52817.785 24/04/28,04:56:22,11,08,1, 11.9,1,1, 1.460, 10508.139, 424.648, 52817.732 24/04/28,04:56:22,12,08,1, 11.9,1,1, 1.460, 10508.137, 424.668, 52817.782 24/04/28,04:56:22,13,08,1, 11.9,1,1, 1.460, 10508.147, 424.665, 52817.797 24/04/28,04:56:22,14,08,1, 11.9,1,1, 1.460, 10508.147, 424.660, 52817.808 24/04/28,04:56:22,15,08,1, 11.9,1,1, 1.460, 10508.160, 424.639, 52817.764 24/04/28,04:56:22,16,08,1, 11.9,1,1, 1.460, 10508.149, 424.677, 52817.851 24/04/28,04:56:22,17,08,1, 11.9,1,1, 1.460, 10508.153, 424.655, 52817.730 24/04/28,04:56:22,18,08,1, 11.9,1,1, 1.460, 10508.168, 424.675, 52817.815 24/04/28,04:56:22,19,08,1, 11.9,1,1, 1.460, 10508.175, 424.672, 52817.734 24/04/28,04:56:23,00,09,1, 11.8,1,1, 1.461, 10508.168, 424.672, 52817.734 24/04/28,04:56:23,01,09,1, 11.8,1,1, 1.461, 10508.179, 424.651, 52817.848 24/04/28,04:56:23,02,09,1, 11.8,1,1, 1.461, 10508.176, 424.658, 52817.802 24/04/28,04:56:23,03,09,1, 11.8,1,1, 1.461, 10508.193, 424.657, 52817.747 24/04/28,04:56:23,04,09,1, 11.8,1,1, 1.461, 10508.209, 424.664, 52817.744 24/04/28,04:56:23,05,09,1, 11.8,1,1, 1.461, 10508.232, 424.645, 52817.688 24/04/28,04:56:23,06,09,1, 11.8,1,1, 1.461, 10508.171, 424.641, 52817.865 24/04/28,04:56:23,07,09,1, 11.8,1,1, 1.461, 10508.246, 424.642, 52817.792 24/04/28,04:56:23,08,09,1, 11.8,1,1, 1.461, 10508.222, 424.664, 52817.815 24/04/28,04:56:23,09,09,1, 11.8,1,1, 1.461, 10508.213, 424.656, 52817.800 24/04/28,04:56:23,10,09,1, 11.8,1,1, 1.461, 10508.216, 424.648, 52817.780 24/04/28,04:56:23,11,09,1, 11.8,1,1, 1.461, 10508.223, 424.651, 52817.775 24/04/28,04:56:23,12,09,1, 11.8,1,1, 1.461, 10508.230, 424.653, 52817.671 24/04/28,04:56:23,13,09,1, 11.8,1,1, 1.461, 10508.204, 424.661, 52817.909 24/04/28,04:56:23,14,09,1, 11.8,1,1, 1.461, 10508.254, 424.679, 52817.829 24/04/28,04:56:23,15,09,1, 11.8,1,1, 1.461, 10508.262, 424.650, 52817.780 24/04/28,04:56:23,16,09,1, 11.8,1,1, 1.461, 10508.255, 424.645, 52817.775 24/04/28,04:56:23,17,09,1, 11.8,1,1, 1.461, 10508.251, 424.655, 52817.795 24/04/28,04:56:23,18,09,1, 11.8,1,1, 1.461, 10508.287, 424.651, 52817.857 24/04/28,04:56:23,19,09,1, 11.8,1,1, 1.461, 10508.244, 424.666, 52817.831 24/04/28,04:56:24,00,09,1, 11.9,1,1, 1.460, 10508.243, 424.666, 52817.831 24/04/28,04:56:24,01,09,1, 11.9,1,1, 1.460, 10508.285, 424.664, 52817.880 24/04/28,04:56:24,02,09,1, 11.9,1,1, 1.460, 10508.278, 424.654, 52817.814 24/04/28,04:56:24,03,09,1, 11.9,1,1, 1.460, 10508.302, 424.661, 52817.820 24/04/28,04:56:24,04,09,1, 11.9,1,1, 1.460, 10508.271, 424.665, 52817.846 24/04/28,04:56:24,05,09,1, 11.9,1,1, 1.460, 10508.285, 424.672, 52817.864 24/04/28,04:56:24,06,09,1, 11.9,1,1, 1.460, 10508.278, 424.617, 52817.772 24/04/28,04:56:24,07,09,1, 11.9,1,1, 1.460, 10508.288, 424.652, 52817.806 24/04/28,04:56:24,08,09,1, 11.9,1,1, 1.460, 10508.304, 424.664, 52817.813 24/04/28,04:56:24,09,09,1, 11.9,1,1, 1.460, 10508.293, 424.646, 52817.845 24/04/28,04:56:24,10,09,1, 11.9,1,1, 1.460, 10508.328, 424.677, 52817.842 24/04/28,04:56:24,11,09,1, 11.9,1,1, 1.460, 10508.301, 424.672, 52817.886 24/04/28,04:56:24,12,09,1, 11.9,1,1, 1.460, 10508.316, 424.676, 52817.832 24/04/28,04:56:24,13,09,1, 11.9,1,1, 1.460, 10508.321, 424.656, 52817.797 24/04/28,04:56:24,14,09,1, 11.9,1,1, 1.460, 10508.344, 424.642, 52817.819 24/04/28,04:56:24,15,09,1, 11.9,1,1, 1.460, 10508.307, 424.680, 52817.887 24/04/28,04:56:24,16,09,1, 11.9,1,1, 1.460, 10508.347, 424.640, 52817.801 24/04/28,04:56:24,17,09,1, 11.9,1,1, 1.460, 10508.310, 424.664, 52817.897 24/04/28,04:56:24,18,09,1, 11.9,1,1, 1.460, 10508.338, 424.668, 52817.894 24/04/28,04:56:24,19,09,1, 11.9,1,1, 1.460, 10508.349, 424.647, 52817.804 24/04/28,04:56:25,00,08,1, 11.9,1,1, 1.461, 10508.343, 424.647, 52817.804 24/04/28,04:56:25,01,08,1, 11.9,1,1, 1.461, 10508.363, 424.650, 52817.852 24/04/28,04:56:25,02,08,1, 11.9,1,1, 1.461, 10508.366, 424.681, 52817.828 24/04/28,04:56:25,03,08,1, 11.9,1,1, 1.461, 10508.354, 424.640, 52817.824 24/04/28,04:56:25,04,08,1, 11.9,1,1, 1.461, 10508.355, 424.641, 52817.872 24/04/28,04:56:25,05,08,1, 11.9,1,1, 1.461, 10508.378, 424.657, 52817.853 24/04/28,04:56:25,06,08,1, 11.9,1,1, 1.461, 10508.385, 424.641, 52817.916 24/04/28,04:56:25,07,08,1, 11.9,1,1, 1.461, 10508.370, 424.650, 52817.876 24/04/28,04:56:25,08,08,1, 11.9,1,1, 1.461, 10508.403, 424.648, 52817.882 24/04/28,04:56:25,09,08,1, 11.9,1,1, 1.461, 10508.385, 424.651, 52817.837 24/04/28,04:56:25,10,08,1, 11.9,1,1, 1.461, 10508.408, 424.646, 52817.937 24/04/28,04:56:25,11,08,1, 11.9,1,1, 1.461, 10508.377, 424.629, 52817.870 24/04/28,04:56:25,12,08,1, 11.9,1,1, 1.461, 10508.415, 424.635, 52817.815 24/04/28,04:56:25,13,08,1, 11.9,1,1, 1.461, 10508.433, 424.626, 52817.871 24/04/28,04:56:25,14,08,1, 11.9,1,1, 1.461, 10508.435, 424.632, 52817.908 24/04/28,04:56:25,15,08,1, 11.9,1,1, 1.461, 10508.428, 424.640, 52817.866 24/04/28,04:56:25,16,08,1, 11.9,1,1, 1.461, 10508.450, 424.662, 52817.884 24/04/28,04:56:25,17,08,1, 11.9,1,1, 1.461, 10508.440, 424.638, 52817.821 24/04/28,04:56:25,18,08,1, 11.9,1,1, 1.461, 10508.461, 424.647, 52817.825 24/04/28,04:56:25,19,08,1, 11.9,1,1, 1.461, 10508.458, 424.622, 52817.812 24/04/28,04:56:26,00,08,1, 11.8,1,1, 1.461, 10508.451, 424.622, 52817.812 24/04/28,04:56:26,01,08,1, 11.8,1,1, 1.461, 10508.460, 424.637, 52817.878 24/04/28,04:56:26,02,08,1, 11.8,1,1, 1.461, 10508.447, 424.646, 52817.855 24/04/28,04:56:26,03,08,1, 11.8,1,1, 1.461, 10508.501, 424.617, 52817.934 24/04/28,04:56:26,04,08,1, 11.8,1,1, 1.461, 10508.479, 424.640, 52817.846 24/04/28,04:56:26,05,08,1, 11.8,1,1, 1.461, 10508.469, 424.596, 52817.874 24/04/28,04:56:26,06,08,1, 11.8,1,1, 1.461, 10508.493, 424.639, 52817.914 24/04/28,04:56:26,07,08,1, 11.8,1,1, 1.461, 10508.494, 424.623, 52817.836 24/04/28,04:56:26,08,08,1, 11.8,1,1, 1.461, 10508.481, 424.633, 52817.855 24/04/28,04:56:26,09,08,1, 11.8,1,1, 1.461, 10508.504, 424.613, 52817.902 24/04/28,04:56:26,10,08,1, 11.8,1,1, 1.461, 10508.501, 424.624, 52817.867 24/04/28,04:56:26,11,08,1, 11.8,1,1, 1.461, 10508.535, 424.637, 52817.858 24/04/28,04:56:26,12,08,1, 11.8,1,1, 1.461, 10508.511, 424.644, 52817.902 24/04/28,04:56:26,13,08,1, 11.8,1,1, 1.461, 10508.553, 424.627, 52817.839 24/04/28,04:56:26,14,08,1, 11.8,1,1, 1.461, 10508.514, 424.635, 52817.864 24/04/28,04:56:26,15,08,1, 11.8,1,1, 1.461, 10508.550, 424.600, 52817.898 24/04/28,04:56:26,16,08,1, 11.8,1,1, 1.461, 10508.558, 424.620, 52817.943 24/04/28,04:56:26,17,08,1, 11.8,1,1, 1.461, 10508.547, 424.615, 52817.838 24/04/28,04:56:26,18,08,1, 11.8,1,1, 1.461, 10508.560, 424.620, 52817.841 24/04/28,04:56:26,19,08,1, 11.8,1,1, 1.461, 10508.532, 424.619, 52818.048 24/04/28,04:56:27,00,08,1, 11.9,1,1, 1.462, 10508.527, 424.619, 52818.048 24/04/28,04:56:27,01,08,1, 11.9,1,1, 1.462, 10508.571, 424.614, 52817.857 24/04/28,04:56:27,02,08,1, 11.9,1,1, 1.462, 10508.585, 424.626, 52817.846 24/04/28,04:56:27,03,08,1, 11.9,1,1, 1.462, 10508.583, 424.620, 52817.913 24/04/28,04:56:27,04,08,1, 11.9,1,1, 1.462, 10508.592, 424.626, 52817.889 24/04/28,04:56:27,05,08,1, 11.9,1,1, 1.462, 10508.601, 424.650, 52817.918 24/04/28,04:56:27,06,08,1, 11.9,1,1, 1.462, 10508.631, 424.625, 52817.837 24/04/28,04:56:27,07,08,1, 11.9,1,1, 1.462, 10508.616, 424.638, 52817.841 24/04/28,04:56:27,08,08,1, 11.9,1,1, 1.462, 10508.655, 424.621, 52817.884 24/04/28,04:56:27,09,08,1, 11.9,1,1, 1.462, 10508.643, 424.635, 52817.903 24/04/28,04:56:27,10,08,1, 11.9,1,1, 1.462, 10508.648, 424.654, 52817.931 24/04/28,04:56:27,11,08,1, 11.9,1,1, 1.462, 10508.654, 424.639, 52817.833 24/04/28,04:56:27,12,08,1, 11.9,1,1, 1.462, 10508.655, 424.649, 52817.885 24/04/28,04:56:27,13,08,1, 11.9,1,1, 1.462, 10508.665, 424.653, 52817.853 24/04/28,04:56:27,14,08,1, 11.9,1,1, 1.462, 10508.665, 424.662, 52817.930 24/04/28,04:56:27,15,08,1, 11.9,1,1, 1.462, 10508.707, 424.647, 52817.871 24/04/28,04:56:27,16,08,1, 11.9,1,1, 1.462, 10508.681, 424.660, 52817.905 24/04/28,04:56:27,17,08,1, 11.9,1,1, 1.462, 10508.699, 424.652, 52817.869 24/04/28,04:56:27,18,08,1, 11.9,1,1, 1.462, 10508.712, 424.646, 52817.901 24/04/28,04:56:27,19,08,1, 11.9,1,1, 1.462, 10508.716, 424.645, 52817.873 24/04/28,04:56:28,00,09,1, 11.9,1,1, 1.462, 10508.710, 424.645, 52817.873 24/04/28,04:56:28,01,09,1, 11.9,1,1, 1.462, 10508.730, 424.638, 52817.843 24/04/28,04:56:28,02,09,1, 11.9,1,1, 1.462, 10508.746, 424.636, 52817.855 24/04/28,04:56:28,03,09,1, 11.9,1,1, 1.462, 10508.745, 424.654, 52817.899 24/04/28,04:56:28,04,09,1, 11.9,1,1, 1.462, 10508.774, 424.616, 52817.912 24/04/28,04:56:28,05,09,1, 11.9,1,1, 1.462, 10508.777, 424.648, 52817.906 24/04/28,04:56:28,06,09,1, 11.9,1,1, 1.462, 10508.767, 424.628, 52817.822 24/04/28,04:56:28,07,09,1, 11.9,1,1, 1.462, 10508.775, 424.646, 52817.829 24/04/28,04:56:28,08,09,1, 11.9,1,1, 1.462, 10508.797, 424.649, 52817.872 24/04/28,04:56:28,09,09,1, 11.9,1,1, 1.462, 10508.806, 424.643, 52817.816 24/04/28,04:56:28,10,09,1, 11.9,1,1, 1.462, 10508.788, 424.650, 52817.871 24/04/28,04:56:28,11,09,1, 11.9,1,1, 1.462, 10508.773, 424.637, 52817.843 24/04/28,04:56:28,12,09,1, 11.9,1,1, 1.462, 10508.800, 424.641, 52817.810 24/04/28,04:56:28,13,09,1, 11.9,1,1, 1.462, 10508.831, 424.641, 52817.609 24/04/28,04:56:28,14,09,1, 11.9,1,1, 1.462, 10508.777, 424.670, 52817.996 24/04/28,04:56:28,15,09,1, 11.9,1,1, 1.462, 10508.812, 424.664, 52817.921 24/04/28,04:56:28,16,09,1, 11.9,1,1, 1.462, 10508.825, 424.674, 52817.964 24/04/28,04:56:28,17,09,1, 11.9,1,1, 1.462, 10508.845, 424.684, 52817.909 24/04/28,04:56:28,18,09,1, 11.9,1,1, 1.462, 10508.862, 424.666, 52817.841 24/04/28,04:56:28,19,09,1, 11.9,1,1, 1.462, 10508.855, 424.669, 52817.822 24/04/28,04:56:29,00,09,1, 11.9,1,1, 1.466, 10508.852, 424.669, 52817.822 24/04/28,04:56:29,01,09,1, 11.9,1,1, 1.466, 10508.865, 424.662, 52817.810 24/04/28,04:56:29,02,09,1, 11.9,1,1, 1.466, 10508.885, 424.673, 52817.874 24/04/28,04:56:29,03,09,1, 11.9,1,1, 1.466, 10508.896, 424.695, 52817.847 24/04/28,04:56:29,04,09,1, 11.9,1,1, 1.466, 10508.892, 424.694, 52817.828 24/04/28,04:56:29,05,09,1, 11.9,1,1, 1.466, 10508.903, 424.685, 52817.863 24/04/28,04:56:29,06,09,1, 11.9,1,1, 1.466, 10508.938, 424.703, 52817.832 24/04/28,04:56:29,07,09,1, 11.9,1,1, 1.466, 10508.920, 424.693, 52817.856 24/04/28,04:56:29,08,09,1, 11.9,1,1, 1.466, 10508.919, 424.691, 52817.850 24/04/28,04:56:29,09,09,1, 11.9,1,1, 1.466, 10508.937, 424.684, 52817.840 24/04/28,04:56:29,10,09,1, 11.9,1,1, 1.466, 10508.927, 424.681, 52817.869 24/04/28,04:56:29,11,09,1, 11.9,1,1, 1.466, 10508.935, 424.695, 52817.836 24/04/28,04:56:29,12,09,1, 11.9,1,1, 1.466, 10508.975, 424.731, 52817.843 24/04/28,04:56:29,13,09,1, 11.9,1,1, 1.466, 10508.966, 424.713, 52817.785 24/04/28,04:56:29,14,09,1, 11.9,1,1, 1.466, 10508.974, 424.699, 52817.794 24/04/28,04:56:29,15,09,1, 11.9,1,1, 1.466, 10508.999, 424.693, 52817.808 24/04/28,04:56:29,16,09,1, 11.9,1,1, 1.466, 10508.993, 424.702, 52817.843 24/04/28,04:56:29,17,09,1, 11.9,1,1, 1.466, 10509.007, 424.717, 52817.845 24/04/28,04:56:29,18,09,1, 11.9,1,1, 1.466, 10509.026, 424.731, 52817.834 24/04/28,04:56:29,19,09,1, 11.9,1,1, 1.466, 10509.007, 424.722, 52817.808 24/04/28,04:56:30,00,09,1, 11.9,1,1, 1.461, 10509.002, 424.722, 52817.808 24/04/28,04:56:30,01,09,1, 11.9,1,1, 1.461, 10509.030, 424.729, 52817.854 24/04/28,04:56:30,02,09,1, 11.9,1,1, 1.461, 10509.047, 424.700, 52817.819 24/04/28,04:56:30,03,09,1, 11.9,1,1, 1.461, 10509.040, 424.726, 52817.804 24/04/28,04:56:30,04,09,1, 11.9,1,1, 1.461, 10509.054, 424.736, 52817.816 24/04/28,04:56:30,05,09,1, 11.9,1,1, 1.461, 10509.068, 424.740, 52817.854 24/04/28,04:56:30,06,09,1, 11.9,1,1, 1.461, 10509.082, 424.730, 52817.683 24/04/28,04:56:30,07,09,1, 11.9,1,1, 1.461, 10509.056, 424.739, 52817.774 24/04/28,04:56:30,08,09,1, 11.9,1,1, 1.461, 10509.084, 424.747, 52817.844 24/04/28,04:56:30,09,09,1, 11.9,1,1, 1.461, 10509.108, 424.728, 52817.798 24/04/28,04:56:30,10,09,1, 11.9,1,1, 1.461, 10509.103, 424.756, 52817.822 24/04/28,04:56:30,11,09,1, 11.9,1,1, 1.461, 10509.109, 424.737, 52817.795 24/04/28,04:56:30,12,09,1, 11.9,1,1, 1.461, 10509.145, 424.775, 52817.847 24/04/28,04:56:30,13,09,1, 11.9,1,1, 1.461, 10509.152, 424.762, 52817.851 24/04/28,04:56:30,14,09,1, 11.9,1,1, 1.461, 10509.140, 424.745, 52817.789 24/04/28,04:56:30,15,09,1, 11.9,1,1, 1.461, 10509.143, 424.731, 52817.856 24/04/28,04:56:30,16,09,1, 11.9,1,1, 1.461, 10509.142, 424.750, 52817.815 24/04/28,04:56:30,17,09,1, 11.9,1,1, 1.461, 10509.182, 424.725, 52817.806 24/04/28,04:56:30,18,09,1, 11.9,1,1, 1.461, 10509.190, 424.754, 52817.857 24/04/28,04:56:30,19,09,1, 11.9,1,1, 1.461, 10509.204, 424.765, 52817.787 24/04/28,04:56:31,00,09,1, 11.9,1,1, 1.461, 10509.202, 424.765, 52817.787 24/04/28,04:56:31,01,09,1, 11.9,1,1, 1.461, 10509.234, 424.743, 52817.837 24/04/28,04:56:31,02,09,1, 11.9,1,1, 1.461, 10509.227, 424.764, 52817.858 24/04/28,04:56:31,03,09,1, 11.9,1,1, 1.461, 10509.219, 424.738, 52817.786 24/04/28,04:56:31,04,09,1, 11.9,1,1, 1.461, 10509.252, 424.750, 52817.872 24/04/28,04:56:31,05,09,1, 11.9,1,1, 1.461, 10509.248, 424.747, 52817.743 24/04/28,04:56:31,06,09,1, 11.9,1,1, 1.461, 10509.273, 424.770, 52817.855 24/04/28,04:56:31,07,09,1, 11.9,1,1, 1.461, 10509.280, 424.777, 52817.792 24/04/28,04:56:31,08,09,1, 11.9,1,1, 1.461, 10509.277, 424.778, 52817.843 24/04/28,04:56:31,09,09,1, 11.9,1,1, 1.461, 10509.264, 424.778, 52817.929 24/04/28,04:56:31,10,09,1, 11.9,1,1, 1.461, 10509.315, 424.767, 52817.769 24/04/28,04:56:31,11,09,1, 11.9,1,1, 1.461, 10509.326, 424.771, 52817.780 24/04/28,04:56:31,12,09,1, 11.9,1,1, 1.461, 10509.329, 424.778, 52817.843 24/04/28,04:56:31,13,09,1, 11.9,1,1, 1.461, 10509.318, 424.779, 52817.858 24/04/28,04:56:31,14,09,1, 11.9,1,1, 1.461, 10509.353, 424.765, 52817.759 24/04/28,04:56:31,15,09,1, 11.9,1,1, 1.461, 10509.349, 424.789, 52817.787 24/04/28,04:56:31,16,09,1, 11.9,1,1, 1.461, 10509.337, 424.810, 52817.806 24/04/28,04:56:31,17,09,1, 11.9,1,1, 1.461, 10509.363, 424.787, 52817.800 24/04/28,04:56:31,18,09,1, 11.9,1,1, 1.461, 10509.378, 424.801, 52817.811 24/04/28,04:56:31,19,09,1, 11.9,1,1, 1.461, 10509.370, 424.786, 52817.865 24/04/28,04:56:32,00,09,1, 11.9,1,1, 1.458, 10509.369, 424.786, 52817.865 24/04/28,04:56:32,01,09,1, 11.9,1,1, 1.458, 10509.392, 424.766, 52817.876 24/04/28,04:56:32,02,09,1, 11.9,1,1, 1.458, 10509.399, 424.779, 52817.867 24/04/28,04:56:32,03,09,1, 11.9,1,1, 1.458, 10509.430, 424.795, 52817.762 24/04/28,04:56:32,04,09,1, 11.9,1,1, 1.458, 10509.413, 424.779, 52817.848 24/04/28,04:56:32,05,09,1, 11.9,1,1, 1.458, 10509.424, 424.804, 52817.816 24/04/28,04:56:32,06,09,1, 11.9,1,1, 1.458, 10509.439, 424.793, 52817.793 24/04/28,04:56:32,07,09,1, 11.9,1,1, 1.458, 10509.478, 424.777, 52817.829 24/04/28,04:56:32,08,09,1, 11.9,1,1, 1.458, 10509.446, 424.777, 52817.866 24/04/28,04:56:32,09,09,1, 11.9,1,1, 1.458, 10509.456, 424.792, 52817.879 24/04/28,04:56:32,10,09,1, 11.9,1,1, 1.458, 10509.486, 424.793, 52817.813 24/04/28,04:56:32,11,09,1, 11.9,1,1, 1.458, 10509.471, 424.785, 52817.719 24/04/28,04:56:32,12,09,1, 11.9,1,1, 1.458, 10509.539, 424.809, 52817.765 24/04/28,04:56:32,13,09,1, 11.9,1,1, 1.458, 10509.537, 424.808, 52817.848 24/04/28,04:56:32,14,09,1, 11.9,1,1, 1.458, 10509.543, 424.793, 52817.853 24/04/28,04:56:32,15,09,1, 11.9,1,1, 1.458, 10509.541, 424.780, 52817.830 24/04/28,04:56:32,16,09,1, 11.9,1,1, 1.458, 10509.537, 424.799, 52817.770 24/04/28,04:56:32,17,09,1, 11.9,1,1, 1.458, 10509.530, 424.783, 52817.858 24/04/28,04:56:32,18,09,1, 11.9,1,1, 1.458, 10509.572, 424.786, 52817.794 24/04/28,04:56:32,19,09,1, 11.9,1,1, 1.458, 10509.543, 424.782, 52817.774 24/04/28,04:56:33,00,08,1, 11.8,1,1, 1.462, 10509.536, 424.782, 52817.774 24/04/28,04:56:33,01,08,1, 11.8,1,1, 1.462, 10509.580, 424.803, 52817.828 24/04/28,04:56:33,02,08,1, 11.8,1,1, 1.462, 10509.591, 424.775, 52817.748 24/04/28,04:56:33,03,08,1, 11.8,1,1, 1.462, 10509.613, 424.797, 52817.783 24/04/28,04:56:33,04,08,1, 11.8,1,1, 1.462, 10509.600, 424.795, 52817.735 24/04/28,04:56:33,05,08,1, 11.8,1,1, 1.462, 10509.608, 424.796, 52817.761 24/04/28,04:56:33,06,08,1, 11.8,1,1, 1.462, 10509.639, 424.805, 52817.806 24/04/28,04:56:33,07,08,1, 11.8,1,1, 1.462, 10509.621, 424.766, 52817.816 24/04/28,04:56:33,08,08,1, 11.8,1,1, 1.462, 10509.674, 424.798, 52817.801 24/04/28,04:56:33,09,08,1, 11.8,1,1, 1.462, 10509.664, 424.795, 52817.783 24/04/28,04:56:33,10,08,1, 11.8,1,1, 1.462, 10509.660, 424.806, 52817.844 24/04/28,04:56:33,11,08,1, 11.8,1,1, 1.462, 10509.675, 424.817, 52817.824 24/04/28,04:56:33,12,08,1, 11.8,1,1, 1.462, 10509.682, 424.811, 52817.851 24/04/28,04:56:33,13,08,1, 11.8,1,1, 1.462, 10509.681, 424.788, 52817.841 24/04/28,04:56:33,14,08,1, 11.8,1,1, 1.462, 10509.715, 424.778, 52817.773 24/04/28,04:56:33,15,08,1, 11.8,1,1, 1.462, 10509.712, 424.798, 52817.746 24/04/28,04:56:33,16,08,1, 11.8,1,1, 1.462, 10509.721, 424.785, 52817.781 24/04/28,04:56:33,17,08,1, 11.8,1,1, 1.462, 10509.732, 424.770, 52817.706 24/04/28,04:56:33,18,08,1, 11.8,1,1, 1.462, 10509.732, 424.767, 52817.751 24/04/28,04:56:33,19,08,1, 11.8,1,1, 1.462, 10509.742, 424.773, 52817.749 24/04/28,04:56:34,00,09,1, 11.9,1,1, 1.463, 10509.737, 424.773, 52817.749 24/04/28,04:56:34,01,09,1, 11.9,1,1, 1.463, 10509.774, 424.765, 52817.829 24/04/28,04:56:34,02,09,1, 11.9,1,1, 1.463, 10509.762, 424.763, 52817.769 24/04/28,04:56:34,03,09,1, 11.9,1,1, 1.463, 10509.759, 424.766, 52817.800 24/04/28,04:56:34,04,09,1, 11.9,1,1, 1.463, 10509.779, 424.754, 52817.737 24/04/28,04:56:34,05,09,1, 11.9,1,1, 1.463, 10509.788, 424.771, 52817.732 24/04/28,04:56:34,06,09,1, 11.9,1,1, 1.463, 10509.809, 424.775, 52817.794 24/04/28,04:56:34,07,09,1, 11.9,1,1, 1.463, 10509.803, 424.763, 52817.756 24/04/28,04:56:34,08,09,1, 11.9,1,1, 1.463, 10509.809, 424.790, 52817.823 24/04/28,04:56:34,09,09,1, 11.9,1,1, 1.463, 10509.814, 424.794, 52817.739 24/04/28,04:56:34,10,09,1, 11.9,1,1, 1.463, 10509.816, 424.791, 52817.780 24/04/28,04:56:34,11,09,1, 11.9,1,1, 1.463, 10509.835, 424.780, 52817.798 24/04/28,04:56:34,12,09,1, 11.9,1,1, 1.463, 10509.847, 424.795, 52817.792 24/04/28,04:56:34,13,09,1, 11.9,1,1, 1.463, 10509.842, 424.780, 52817.799 24/04/28,04:56:34,14,09,1, 11.9,1,1, 1.463, 10509.825, 424.753, 52817.753 24/04/28,04:56:34,15,09,1, 11.9,1,1, 1.463, 10509.857, 424.771, 52817.763 24/04/28,04:56:34,16,09,1, 11.9,1,1, 1.463, 10509.864, 424.770, 52817.749 24/04/28,04:56:34,17,09,1, 11.9,1,1, 1.463, 10509.892, 424.769, 52817.763 24/04/28,04:56:34,18,09,1, 11.9,1,1, 1.463, 10509.891, 424.745, 52817.745 24/04/28,04:56:34,19,09,1, 11.9,1,1, 1.463, 10509.920, 424.750, 52817.836 24/04/28,04:56:35,00,10,1, 11.9,1,1, 1.460, 10509.920, 424.750, 52817.836 24/04/28,04:56:35,01,10,1, 11.9,1,1, 1.460, 10509.936, 424.746, 52817.794 24/04/28,04:56:35,02,10,1, 11.9,1,1, 1.460, 10509.945, 424.763, 52817.769 24/04/28,04:56:35,03,10,1, 11.9,1,1, 1.460, 10509.961, 424.773, 52817.794 24/04/28,04:56:35,04,10,1, 11.9,1,1, 1.460, 10509.971, 424.763, 52817.748 24/04/28,04:56:35,05,10,1, 11.9,1,1, 1.460, 10509.996, 424.781, 52817.712 24/04/28,04:56:35,06,10,1, 11.9,1,1, 1.460, 10509.989, 424.752, 52817.759 24/04/28,04:56:35,07,10,1, 11.9,1,1, 1.460, 10510.015, 424.755, 52817.736 24/04/28,04:56:35,08,10,1, 11.9,1,1, 1.460, 10509.996, 424.742, 52817.694 24/04/28,04:56:35,09,10,1, 11.9,1,1, 1.460, 10510.007, 424.751, 52817.759 24/04/28,04:56:35,10,10,1, 11.9,1,1, 1.460, 10510.021, 424.747, 52817.740 24/04/28,04:56:35,11,10,1, 11.9,1,1, 1.460, 10510.047, 424.745, 52817.770 24/04/28,04:56:35,12,10,1, 11.9,1,1, 1.460, 10510.050, 424.737, 52817.693 24/04/28,04:56:35,13,10,1, 11.9,1,1, 1.460, 10510.063, 424.740, 52817.751 24/04/28,04:56:35,14,10,1, 11.9,1,1, 1.460, 10510.074, 424.739, 52817.802 24/04/28,04:56:35,15,10,1, 11.9,1,1, 1.460, 10510.075, 424.729, 52817.706 24/04/28,04:56:35,16,10,1, 11.9,1,1, 1.460, 10510.096, 424.732, 52817.717 24/04/28,04:56:35,17,10,1, 11.9,1,1, 1.460, 10510.084, 424.728, 52817.683 24/04/28,04:56:35,18,10,1, 11.9,1,1, 1.460, 10510.110, 424.732, 52817.699 24/04/28,04:56:35,19,10,1, 11.9,1,1, 1.460, 10510.105, 424.726, 52817.724 24/04/28,04:56:36,00,09,1, 11.9,1,1, 1.462, 10510.104, 424.726, 52817.724 24/04/28,04:56:36,01,09,1, 11.9,1,1, 1.462, 10510.124, 424.741, 52817.652 24/04/28,04:56:36,02,09,1, 11.9,1,1, 1.462, 10510.125, 424.718, 52817.656 24/04/28,04:56:36,03,09,1, 11.9,1,1, 1.462, 10510.155, 424.735, 52817.660 24/04/28,04:56:36,04,09,1, 11.9,1,1, 1.462, 10510.160, 424.740, 52817.697 24/04/28,04:56:36,05,09,1, 11.9,1,1, 1.462, 10510.148, 424.760, 52817.717 24/04/28,04:56:36,06,09,1, 11.9,1,1, 1.462, 10510.179, 424.741, 52817.712 24/04/28,04:56:36,07,09,1, 11.9,1,1, 1.462, 10510.191, 424.751, 52817.692 24/04/28,04:56:36,08,09,1, 11.9,1,1, 1.462, 10510.204, 424.751, 52817.733 24/04/28,04:56:36,09,09,1, 11.9,1,1, 1.462, 10510.202, 424.738, 52817.742 24/04/28,04:56:36,10,09,1, 11.9,1,1, 1.462, 10510.219, 424.761, 52817.728 24/04/28,04:56:36,11,09,1, 11.9,1,1, 1.462, 10510.219, 424.731, 52817.658 24/04/28,04:56:36,12,09,1, 11.9,1,1, 1.462, 10510.232, 424.741, 52817.676 24/04/28,04:56:36,13,09,1, 11.9,1,1, 1.462, 10510.238, 424.756, 52817.646 24/04/28,04:56:36,14,09,1, 11.9,1,1, 1.462, 10510.279, 424.753, 52817.643 24/04/28,04:56:36,15,09,1, 11.9,1,1, 1.462, 10510.275, 424.754, 52817.693 24/04/28,04:56:36,16,09,1, 11.9,1,1, 1.462, 10510.259, 424.775, 52817.733 24/04/28,04:56:36,17,09,1, 11.9,1,1, 1.462, 10510.296, 424.745, 52817.732 24/04/28,04:56:36,18,09,1, 11.9,1,1, 1.462, 10510.305, 424.768, 52817.690 24/04/28,04:56:36,19,09,1, 11.9,1,1, 1.462, 10510.329, 424.742, 52817.707 24/04/28,04:56:37,00,09,1, 12.0,1,1, 1.464, 10510.329, 424.742, 52817.707 24/04/28,04:56:37,01,09,1, 12.0,1,1, 1.464, 10510.325, 424.752, 52817.646 24/04/28,04:56:37,02,09,1, 12.0,1,1, 1.464, 10510.344, 424.775, 52817.656 24/04/28,04:56:37,03,09,1, 12.0,1,1, 1.464, 10510.364, 424.771, 52817.644 24/04/28,04:56:37,04,09,1, 12.0,1,1, 1.464, 10510.357, 424.794, 52817.644 24/04/28,04:56:37,05,09,1, 12.0,1,1, 1.464, 10510.362, 424.798, 52817.652 24/04/28,04:56:37,06,09,1, 12.0,1,1, 1.464, 10510.389, 424.798, 52817.740 24/04/28,04:56:37,07,09,1, 12.0,1,1, 1.464, 10510.402, 424.814, 52817.713 24/04/28,04:56:37,08,09,1, 12.0,1,1, 1.464, 10510.405, 424.799, 52817.670 24/04/28,04:56:37,09,09,1, 12.0,1,1, 1.464, 10510.395, 424.813, 52817.626 24/04/28,04:56:37,10,09,1, 12.0,1,1, 1.464, 10510.427, 424.830, 52817.620 24/04/28,04:56:37,11,09,1, 12.0,1,1, 1.464, 10510.437, 424.820, 52817.661 24/04/28,04:56:37,12,09,1, 12.0,1,1, 1.464, 10510.454, 424.800, 52817.617 24/04/28,04:56:37,13,09,1, 12.0,1,1, 1.464, 10510.446, 424.812, 52817.680 24/04/28,04:56:37,14,09,1, 12.0,1,1, 1.464, 10510.481, 424.796, 52817.709 24/04/28,04:56:37,15,09,1, 12.0,1,1, 1.464, 10510.473, 424.787, 52817.660 24/04/28,04:56:37,16,09,1, 12.0,1,1, 1.464, 10510.502, 424.798, 52817.644 24/04/28,04:56:37,17,09,1, 12.0,1,1, 1.464, 10510.494, 424.809, 52817.610 24/04/28,04:56:37,18,09,1, 12.0,1,1, 1.464, 10510.536, 424.820, 52817.689 24/04/28,04:56:37,19,09,1, 12.0,1,1, 1.464, 10510.504, 424.837, 52817.672 24/04/28,04:56:38,00,09,1, 11.9,1,1, 1.462, 10510.496, 424.837, 52817.672 24/04/28,04:56:38,01,09,1, 11.9,1,1, 1.462, 10510.545, 424.819, 52817.621 24/04/28,04:56:38,02,09,1, 11.9,1,1, 1.462, 10510.542, 424.809, 52817.622 24/04/28,04:56:38,03,09,1, 11.9,1,1, 1.462, 10510.556, 424.834, 52817.586 24/04/28,04:56:38,04,09,1, 11.9,1,1, 1.462, 10510.581, 424.828, 52817.586 24/04/28,04:56:38,05,09,1, 11.9,1,1, 1.462, 10510.590, 424.827, 52817.627 24/04/28,04:56:38,06,09,1, 11.9,1,1, 1.462, 10510.605, 424.832, 52817.562 24/04/28,04:56:38,07,09,1, 11.9,1,1, 1.462, 10510.622, 424.851, 52817.622 24/04/28,04:56:38,08,09,1, 11.9,1,1, 1.462, 10510.616, 424.856, 52817.636 24/04/28,04:56:38,09,09,1, 11.9,1,1, 1.462, 10510.652, 424.869, 52817.676 24/04/28,04:56:38,10,09,1, 11.9,1,1, 1.462, 10510.638, 424.859, 52817.622 24/04/28,04:56:38,11,09,1, 11.9,1,1, 1.462, 10510.665, 424.865, 52817.605 24/04/28,04:56:38,12,09,1, 11.9,1,1, 1.462, 10510.682, 424.865, 52817.629 24/04/28,04:56:38,13,09,1, 11.9,1,1, 1.462, 10510.667, 424.868, 52817.623 24/04/28,04:56:38,14,09,1, 11.9,1,1, 1.462, 10510.679, 424.869, 52817.596 24/04/28,04:56:38,15,09,1, 11.9,1,1, 1.462, 10510.703, 424.867, 52817.563 24/04/28,04:56:38,16,09,1, 11.9,1,1, 1.462, 10510.715, 424.882, 52817.611 24/04/28,04:56:38,17,09,1, 11.9,1,1, 1.462, 10510.710, 424.887, 52817.571 24/04/28,04:56:38,18,09,1, 11.9,1,1, 1.462, 10510.725, 424.882, 52817.550 24/04/28,04:56:38,19,09,1, 11.9,1,1, 1.462, 10510.761, 424.882, 52817.539 24/04/28,04:56:39,00,09,1, 11.9,1,1, 1.462, 10510.755, 424.882, 52817.539 24/04/28,04:56:39,01,09,1, 11.9,1,1, 1.462, 10510.769, 424.907, 52817.621 24/04/28,04:56:39,02,09,1, 11.9,1,1, 1.462, 10510.770, 424.909, 52817.579 24/04/28,04:56:39,03,09,1, 11.9,1,1, 1.462, 10510.793, 424.910, 52817.536 24/04/28,04:56:39,04,09,1, 11.9,1,1, 1.462, 10510.819, 424.909, 52817.616 24/04/28,04:56:39,05,09,1, 11.9,1,1, 1.462, 10510.835, 424.918, 52817.560 24/04/28,04:56:39,06,09,1, 11.9,1,1, 1.462, 10510.845, 424.922, 52817.605 24/04/28,04:56:39,07,09,1, 11.9,1,1, 1.462, 10510.853, 424.930, 52817.553 24/04/28,04:56:39,08,09,1, 11.9,1,1, 1.462, 10510.850, 424.953, 52817.637 24/04/28,04:56:39,09,09,1, 11.9,1,1, 1.462, 10510.858, 424.921, 52817.566 24/04/28,04:56:39,10,09,1, 11.9,1,1, 1.462, 10510.860, 424.939, 52817.546 24/04/28,04:56:39,11,09,1, 11.9,1,1, 1.462, 10510.895, 424.956, 52817.579 24/04/28,04:56:39,12,09,1, 11.9,1,1, 1.462, 10510.901, 424.968, 52817.613 24/04/28,04:56:39,13,09,1, 11.9,1,1, 1.462, 10510.916, 424.963, 52817.555 24/04/28,04:56:39,14,09,1, 11.9,1,1, 1.462, 10510.944, 424.973, 52817.566 24/04/28,04:56:39,15,09,1, 11.9,1,1, 1.462, 10510.920, 424.942, 52817.506 24/04/28,04:56:39,16,09,1, 11.9,1,1, 1.462, 10510.945, 424.946, 52817.637 24/04/28,04:56:39,17,09,1, 11.9,1,1, 1.462, 10510.954, 424.948, 52817.527 24/04/28,04:56:39,18,09,1, 11.9,1,1, 1.462, 10510.961, 424.984, 52817.547 24/04/28,04:56:39,19,09,1, 11.9,1,1, 1.462, 10510.989, 425.002, 52817.611 24/04/28,04:56:40,00,09,1, 11.9,1,1, 1.463, 10510.988, 425.002, 52817.611 24/04/28,04:56:40,01,09,1, 11.9,1,1, 1.463, 10510.993, 425.013, 52817.565 24/04/28,04:56:40,02,09,1, 11.9,1,1, 1.463, 10511.023, 424.985, 52817.535 24/04/28,04:56:40,03,09,1, 11.9,1,1, 1.463, 10511.057, 425.018, 52817.501 24/04/28,04:56:40,04,09,1, 11.9,1,1, 1.463, 10511.052, 425.018, 52817.616 24/04/28,04:56:40,05,09,1, 11.9,1,1, 1.463, 10511.060, 425.043, 52817.582 24/04/28,04:56:40,06,09,1, 11.9,1,1, 1.463, 10511.083, 425.045, 52817.608 24/04/28,04:56:40,07,09,1, 11.9,1,1, 1.463, 10511.090, 425.048, 52817.546 24/04/28,04:56:40,08,09,1, 11.9,1,1, 1.463, 10511.102, 425.057, 52817.589 24/04/28,04:56:40,09,09,1, 11.9,1,1, 1.463, 10511.113, 425.051, 52817.588 24/04/28,04:56:40,10,09,1, 11.9,1,1, 1.463, 10511.131, 425.039, 52817.504 24/04/28,04:56:40,11,09,1, 11.9,1,1, 1.463, 10511.164, 425.063, 52817.602 24/04/28,04:56:40,12,09,1, 11.9,1,1, 1.463, 10511.144, 425.073, 52817.548 24/04/28,04:56:40,13,09,1, 11.9,1,1, 1.463, 10511.187, 425.082, 52817.512 24/04/28,04:56:40,14,09,1, 11.9,1,1, 1.463, 10511.178, 425.067, 52817.486 24/04/28,04:56:40,15,09,1, 11.9,1,1, 1.463, 10511.211, 425.092, 52817.481 24/04/28,04:56:40,16,09,1, 11.9,1,1, 1.463, 10511.215, 425.097, 52817.542 24/04/28,04:56:40,17,09,1, 11.9,1,1, 1.463, 10511.234, 425.104, 52817.568 24/04/28,04:56:40,18,09,1, 11.9,1,1, 1.463, 10511.240, 425.122, 52817.602 24/04/28,04:56:40,19,09,1, 11.9,1,1, 1.463, 10511.262, 425.123, 52817.568 24/04/28,04:56:41,00,08,1, 11.9,1,1, 1.461, 10511.255, 425.123, 52817.568 24/04/28,04:56:41,01,08,1, 11.9,1,1, 1.461, 10511.290, 425.111, 52817.516 24/04/28,04:56:41,02,08,1, 11.9,1,1, 1.461, 10511.285, 425.131, 52817.486 24/04/28,04:56:41,03,08,1, 11.9,1,1, 1.461, 10511.305, 425.134, 52817.493 24/04/28,04:56:41,04,08,1, 11.9,1,1, 1.461, 10511.329, 425.132, 52817.513 24/04/28,04:56:41,05,08,1, 11.9,1,1, 1.461, 10511.319, 425.144, 52817.492 24/04/28,04:56:41,06,08,1, 11.9,1,1, 1.461, 10511.362, 425.142, 52817.489 24/04/28,04:56:41,07,08,1, 11.9,1,1, 1.461, 10511.365, 425.152, 52817.498 24/04/28,04:56:41,08,08,1, 11.9,1,1, 1.461, 10511.368, 425.153, 52817.515 24/04/28,04:56:41,09,08,1, 11.9,1,1, 1.461, 10511.389, 425.137, 52817.490 24/04/28,04:56:41,10,08,1, 11.9,1,1, 1.461, 10511.406, 425.161, 52817.503 24/04/28,04:56:41,11,08,1, 11.9,1,1, 1.461, 10511.419, 425.155, 52817.481 24/04/28,04:56:41,12,08,1, 11.9,1,1, 1.461, 10511.433, 425.162, 52817.480 24/04/28,04:56:41,13,08,1, 11.9,1,1, 1.461, 10511.454, 425.163, 52817.515 24/04/28,04:56:41,14,08,1, 11.9,1,1, 1.461, 10511.458, 425.196, 52817.499 24/04/28,04:56:41,15,08,1, 11.9,1,1, 1.461, 10511.485, 425.182, 52817.491 24/04/28,04:56:41,16,08,1, 11.9,1,1, 1.461, 10511.494, 425.205, 52817.426 24/04/28,04:56:41,17,08,1, 11.9,1,1, 1.461, 10511.487, 425.225, 52817.559 24/04/28,04:56:41,18,08,1, 11.9,1,1, 1.461, 10511.503, 425.203, 52817.468 24/04/28,04:56:41,19,08,1, 11.9,1,1, 1.461, 10511.524, 425.207, 52817.505 24/04/28,04:56:42,00,08,1, 11.9,1,1, 1.462, 10511.522, 425.207, 52817.505 24/04/28,04:56:42,01,08,1, 11.9,1,1, 1.462, 10511.549, 425.236, 52817.475 24/04/28,04:56:42,02,08,1, 11.9,1,1, 1.462, 10511.557, 425.229, 52817.515 24/04/28,04:56:42,03,08,1, 11.9,1,1, 1.462, 10511.576, 425.232, 52817.497 24/04/28,04:56:42,04,08,1, 11.9,1,1, 1.462, 10511.594, 425.240, 52817.418 24/04/28,04:56:42,05,08,1, 11.9,1,1, 1.462, 10511.603, 425.265, 52817.542 24/04/28,04:56:42,06,08,1, 11.9,1,1, 1.462, 10511.630, 425.243, 52817.459 24/04/28,04:56:42,07,08,1, 11.9,1,1, 1.462, 10511.615, 425.254, 52817.475 24/04/28,04:56:42,08,08,1, 11.9,1,1, 1.462, 10511.602, 425.248, 52817.436 24/04/28,04:56:42,09,08,1, 11.9,1,1, 1.462, 10511.654, 425.249, 52817.460 24/04/28,04:56:42,10,08,1, 11.9,1,1, 1.462, 10511.649, 425.256, 52817.500 24/04/28,04:56:42,11,08,1, 11.9,1,1, 1.462, 10511.679, 425.277, 52817.451 24/04/28,04:56:42,12,08,1, 11.9,1,1, 1.462, 10511.677, 425.266, 52817.407 24/04/28,04:56:42,13,08,1, 11.9,1,1, 1.462, 10511.679, 425.252, 52817.448 24/04/28,04:56:42,14,08,1, 11.9,1,1, 1.462, 10511.698, 425.283, 52817.443 24/04/28,04:56:42,15,08,1, 11.9,1,1, 1.462, 10511.708, 425.269, 52817.440 24/04/28,04:56:42,16,08,1, 11.9,1,1, 1.462, 10511.739, 425.294, 52817.472 24/04/28,04:56:42,17,08,1, 11.9,1,1, 1.462, 10511.728, 425.302, 52817.484 24/04/28,04:56:42,18,08,1, 11.9,1,1, 1.462, 10511.743, 425.315, 52817.424 24/04/28,04:56:42,19,08,1, 11.9,1,1, 1.462, 10511.752, 425.297, 52817.450 24/04/28,04:56:43,00,08,1, 11.9,1,1, 1.464, 10511.748, 425.297, 52817.450 24/04/28,04:56:43,01,08,1, 11.9,1,1, 1.464, 10511.780, 425.290, 52817.423 24/04/28,04:56:43,02,08,1, 11.9,1,1, 1.464, 10511.783, 425.297, 52817.394 24/04/28,04:56:43,03,08,1, 11.9,1,1, 1.464, 10511.802, 425.314, 52817.427 24/04/28,04:56:43,04,08,1, 11.9,1,1, 1.464, 10511.791, 425.344, 52817.565 24/04/28,04:56:43,05,08,1, 11.9,1,1, 1.464, 10511.840, 425.331, 52817.421 24/04/28,04:56:43,06,08,1, 11.9,1,1, 1.464, 10511.866, 425.314, 52817.401 24/04/28,04:56:43,07,08,1, 11.9,1,1, 1.464, 10511.849, 425.339, 52817.358 24/04/28,04:56:43,08,08,1, 11.9,1,1, 1.464, 10511.878, 425.322, 52817.351 24/04/28,04:56:43,09,08,1, 11.9,1,1, 1.464, 10511.892, 425.332, 52817.427 24/04/28,04:56:43,10,08,1, 11.9,1,1, 1.464, 10511.893, 425.330, 52817.367 24/04/28,04:56:43,11,08,1, 11.9,1,1, 1.464, 10511.920, 425.352, 52817.421 24/04/28,04:56:43,12,08,1, 11.9,1,1, 1.464, 10511.896, 425.357, 52817.349 24/04/28,04:56:43,13,08,1, 11.9,1,1, 1.464, 10511.921, 425.364, 52817.472 24/04/28,04:56:43,14,08,1, 11.9,1,1, 1.464, 10511.929, 425.383, 52817.414 24/04/28,04:56:43,15,08,1, 11.9,1,1, 1.464, 10511.956, 425.373, 52817.308 24/04/28,04:56:43,16,08,1, 11.9,1,1, 1.464, 10511.953, 425.382, 52817.400 24/04/28,04:56:43,17,08,1, 11.9,1,1, 1.464, 10511.973, 425.389, 52817.378 24/04/28,04:56:43,18,08,1, 11.9,1,1, 1.464, 10511.957, 425.363, 52817.363 24/04/28,04:56:43,19,08,1, 11.9,1,1, 1.464, 10511.991, 425.376, 52817.345 24/04/28,04:56:44,00,08,1, 11.9,1,1, 1.462, 10511.990, 425.376, 52817.345 24/04/28,04:56:44,01,08,1, 11.9,1,1, 1.462, 10511.999, 425.396, 52817.340 24/04/28,04:56:44,02,08,1, 11.9,1,1, 1.462, 10512.013, 425.404, 52817.391 24/04/28,04:56:44,03,08,1, 11.9,1,1, 1.462, 10512.046, 425.397, 52817.386 24/04/28,04:56:44,04,08,1, 11.9,1,1, 1.462, 10512.026, 425.399, 52817.391 24/04/28,04:56:44,05,08,1, 11.9,1,1, 1.462, 10512.032, 425.390, 52817.398 24/04/28,04:56:44,06,08,1, 11.9,1,1, 1.462, 10512.067, 425.420, 52817.380 24/04/28,04:56:44,07,08,1, 11.9,1,1, 1.462, 10512.064, 425.429, 52817.389 24/04/28,04:56:44,08,08,1, 11.9,1,1, 1.462, 10512.086, 425.413, 52817.404 24/04/28,04:56:44,09,08,1, 11.9,1,1, 1.462, 10512.088, 425.410, 52817.366 24/04/28,04:56:44,10,08,1, 11.9,1,1, 1.462, 10512.084, 425.450, 52817.366 24/04/28,04:56:44,11,08,1, 11.9,1,1, 1.462, 10512.114, 425.426, 52817.410 24/04/28,04:56:44,12,08,1, 11.9,1,1, 1.462, 10512.104, 425.432, 52817.323 24/04/28,04:56:44,13,08,1, 11.9,1,1, 1.462, 10512.127, 425.430, 52817.401 24/04/28,04:56:44,14,08,1, 11.9,1,1, 1.462, 10512.140, 425.449, 52817.408 24/04/28,04:56:44,15,08,1, 11.9,1,1, 1.462, 10512.134, 425.497, 52817.544 24/04/28,04:56:44,16,08,1, 11.9,1,1, 1.462, 10512.138, 425.454, 52817.404 24/04/28,04:56:44,17,08,1, 11.9,1,1, 1.462, 10512.148, 425.491, 52817.400 24/04/28,04:56:44,18,08,1, 11.9,1,1, 1.462, 10512.171, 425.471, 52817.364 24/04/28,04:56:44,19,08,1, 11.9,1,1, 1.462, 10512.173, 425.486, 52817.362 24/04/28,04:56:45,00,08,1, 11.9,1,1, 1.460, 10512.165, 425.486, 52817.362 24/04/28,04:56:45,01,08,1, 11.9,1,1, 1.460, 10512.212, 425.488, 52817.359 24/04/28,04:56:45,02,08,1, 11.9,1,1, 1.460, 10512.236, 425.503, 52817.423 24/04/28,04:56:45,03,08,1, 11.9,1,1, 1.460, 10512.212, 425.487, 52817.314 24/04/28,04:56:45,04,08,1, 11.9,1,1, 1.460, 10512.230, 425.502, 52817.292 24/04/28,04:56:45,05,08,1, 11.9,1,1, 1.460, 10512.274, 425.508, 52817.364 24/04/28,04:56:45,06,08,1, 11.9,1,1, 1.460, 10512.250, 425.500, 52817.406 24/04/28,04:56:45,07,08,1, 11.9,1,1, 1.460, 10512.269, 425.508, 52817.348 24/04/28,04:56:45,08,08,1, 11.9,1,1, 1.460, 10512.288, 425.515, 52817.307 24/04/28,04:56:45,09,08,1, 11.9,1,1, 1.460, 10512.296, 425.502, 52817.317 24/04/28,04:56:45,10,08,1, 11.9,1,1, 1.460, 10512.299, 425.538, 52817.369 24/04/28,04:56:45,11,08,1, 11.9,1,1, 1.460, 10512.323, 425.537, 52817.361 24/04/28,04:56:45,12,08,1, 11.9,1,1, 1.460, 10512.321, 425.534, 52817.370 24/04/28,04:56:45,13,08,1, 11.9,1,1, 1.460, 10512.315, 425.564, 52817.304 24/04/28,04:56:45,14,08,1, 11.9,1,1, 1.460, 10512.344, 425.561, 52817.302 24/04/28,04:56:45,15,08,1, 11.9,1,1, 1.460, 10512.315, 425.557, 52817.360 24/04/28,04:56:45,16,08,1, 11.9,1,1, 1.460, 10512.348, 425.563, 52817.399 24/04/28,04:56:45,17,08,1, 11.9,1,1, 1.460, 10512.349, 425.561, 52817.319 24/04/28,04:56:45,18,08,1, 11.9,1,1, 1.460, 10512.361, 425.562, 52817.405 24/04/28,04:56:45,19,08,1, 11.9,1,1, 1.460, 10512.392, 425.564, 52817.374 24/04/28,04:56:46,00,08,1, 11.9,1,1, 1.461, 10512.390, 425.564, 52817.374 24/04/28,04:56:46,01,08,1, 11.9,1,1, 1.461, 10512.398, 425.582, 52817.360 24/04/28,04:56:46,02,08,1, 11.9,1,1, 1.461, 10512.406, 425.565, 52817.357 24/04/28,04:56:46,03,08,1, 11.9,1,1, 1.461, 10512.413, 425.572, 52817.284 24/04/28,04:56:46,04,08,1, 11.9,1,1, 1.461, 10512.441, 425.592, 52817.351 24/04/28,04:56:46,05,08,1, 11.9,1,1, 1.461, 10512.440, 425.610, 52817.353 24/04/28,04:56:46,06,08,1, 11.9,1,1, 1.461, 10512.448, 425.594, 52817.300 24/04/28,04:56:46,07,08,1, 11.9,1,1, 1.461, 10512.461, 425.610, 52817.310 24/04/28,04:56:46,08,08,1, 11.9,1,1, 1.461, 10512.470, 425.623, 52817.312 24/04/28,04:56:46,09,08,1, 11.9,1,1, 1.461, 10512.466, 425.630, 52817.316 24/04/28,04:56:46,10,08,1, 11.9,1,1, 1.461, 10512.493, 425.615, 52817.370 24/04/28,04:56:46,11,08,1, 11.9,1,1, 1.461, 10512.486, 425.628, 52817.346 24/04/28,04:56:46,12,08,1, 11.9,1,1, 1.461, 10512.514, 425.626, 52817.297 24/04/28,04:56:46,13,08,1, 11.9,1,1, 1.461, 10512.518, 425.629, 52817.373 24/04/28,04:56:46,14,08,1, 11.9,1,1, 1.461, 10512.532, 425.636, 52817.350 24/04/28,04:56:46,15,08,1, 11.9,1,1, 1.461, 10512.544, 425.627, 52817.271 24/04/28,04:56:46,16,08,1, 11.9,1,1, 1.461, 10512.561, 425.639, 52817.284 24/04/28,04:56:46,17,08,1, 11.9,1,1, 1.461, 10512.552, 425.632, 52817.369 24/04/28,04:56:46,18,08,1, 11.9,1,1, 1.461, 10512.555, 425.663, 52817.343 24/04/28,04:56:46,19,08,1, 11.9,1,1, 1.461, 10512.578, 425.679, 52817.266 24/04/28,04:56:47,00,09,1, 12.0,1,1, 1.463, 10512.574, 425.679, 52817.266 24/04/28,04:56:47,01,09,1, 12.0,1,1, 1.463, 10512.624, 425.692, 52817.261 24/04/28,04:56:47,02,09,1, 12.0,1,1, 1.463, 10512.585, 425.688, 52817.346 24/04/28,04:56:47,03,09,1, 12.0,1,1, 1.463, 10512.611, 425.679, 52817.230 24/04/28,04:56:47,04,09,1, 12.0,1,1, 1.463, 10512.619, 425.702, 52817.317 24/04/28,04:56:47,05,09,1, 12.0,1,1, 1.463, 10512.610, 425.682, 52817.283 24/04/28,04:56:47,06,09,1, 12.0,1,1, 1.463, 10512.626, 425.698, 52817.300 24/04/28,04:56:47,07,09,1, 12.0,1,1, 1.463, 10512.651, 425.717, 52817.303 24/04/28,04:56:47,08,09,1, 12.0,1,1, 1.463, 10512.655, 425.710, 52817.347 24/04/28,04:56:47,09,09,1, 12.0,1,1, 1.463, 10512.650, 425.706, 52817.316 24/04/28,04:56:47,10,09,1, 12.0,1,1, 1.463, 10512.679, 425.741, 52817.314 24/04/28,04:56:47,11,09,1, 12.0,1,1, 1.463, 10512.700, 425.734, 52817.326 24/04/28,04:56:47,12,09,1, 12.0,1,1, 1.463, 10512.689, 425.737, 52817.338 24/04/28,04:56:47,13,09,1, 12.0,1,1, 1.463, 10512.684, 425.740, 52817.318 24/04/28,04:56:47,14,09,1, 12.0,1,1, 1.463, 10512.698, 425.722, 52817.337 24/04/28,04:56:47,15,09,1, 12.0,1,1, 1.463, 10512.688, 425.762, 52817.360 24/04/28,04:56:47,16,09,1, 12.0,1,1, 1.463, 10512.724, 425.736, 52817.176 24/04/28,04:56:47,17,09,1, 12.0,1,1, 1.463, 10512.719, 425.757, 52817.298 24/04/28,04:56:47,18,09,1, 12.0,1,1, 1.463, 10512.737, 425.756, 52817.231 24/04/28,04:56:47,19,09,1, 12.0,1,1, 1.463, 10512.774, 425.742, 52817.332 24/04/28,04:56:48,00,08,1, 11.9,1,1, 1.463, 10512.766, 425.742, 52817.332 24/04/28,04:56:48,01,08,1, 11.9,1,1, 1.463, 10512.753, 425.775, 52817.291 24/04/28,04:56:48,02,08,1, 11.9,1,1, 1.463, 10512.762, 425.750, 52817.271 24/04/28,04:56:48,03,08,1, 11.9,1,1, 1.463, 10512.763, 425.760, 52817.326 24/04/28,04:56:48,04,08,1, 11.9,1,1, 1.463, 10512.757, 425.766, 52817.333 24/04/28,04:56:48,05,08,1, 11.9,1,1, 1.463, 10512.791, 425.779, 52817.299 24/04/28,04:56:48,06,08,1, 11.9,1,1, 1.463, 10512.783, 425.783, 52817.294 24/04/28,04:56:48,07,08,1, 11.9,1,1, 1.463, 10512.814, 425.784, 52817.245 24/04/28,04:56:48,08,08,1, 11.9,1,1, 1.463, 10512.795, 425.767, 52817.272 24/04/28,04:56:48,09,08,1, 11.9,1,1, 1.463, 10512.827, 425.799, 52817.224 24/04/28,04:56:48,10,08,1, 11.9,1,1, 1.463, 10512.838, 425.809, 52817.326 24/04/28,04:56:48,11,08,1, 11.9,1,1, 1.463, 10512.835, 425.801, 52817.244 24/04/28,04:56:48,12,08,1, 11.9,1,1, 1.463, 10512.865, 425.802, 52817.249 24/04/28,04:56:48,13,08,1, 11.9,1,1, 1.463, 10512.875, 425.810, 52817.279 24/04/28,04:56:48,14,08,1, 11.9,1,1, 1.463, 10512.855, 425.818, 52817.293 24/04/28,04:56:48,15,08,1, 11.9,1,1, 1.463, 10512.909, 425.811, 52817.237 24/04/28,04:56:48,16,08,1, 11.9,1,1, 1.463, 10512.892, 425.814, 52817.221 24/04/28,04:56:48,17,08,1, 11.9,1,1, 1.463, 10512.877, 425.835, 52817.259 24/04/28,04:56:48,18,08,1, 11.9,1,1, 1.463, 10512.904, 425.826, 52817.278 24/04/28,04:56:48,19,08,1, 11.9,1,1, 1.463, 10512.923, 425.838, 52817.280 24/04/28,04:56:49,00,08,1, 11.9,1,1, 1.462, 10512.916, 425.838, 52817.280 24/04/28,04:56:49,01,08,1, 11.9,1,1, 1.462, 10512.941, 425.863, 52817.238 24/04/28,04:56:49,02,08,1, 11.9,1,1, 1.462, 10512.953, 425.838, 52817.245 24/04/28,04:56:49,03,08,1, 11.9,1,1, 1.462, 10512.930, 425.842, 52817.204 24/04/28,04:56:49,04,08,1, 11.9,1,1, 1.462, 10512.977, 425.875, 52817.306 24/04/28,04:56:49,05,08,1, 11.9,1,1, 1.462, 10512.971, 425.837, 52817.246 24/04/28,04:56:49,06,08,1, 11.9,1,1, 1.462, 10512.993, 425.852, 52817.285 24/04/28,04:56:49,07,08,1, 11.9,1,1, 1.462, 10512.996, 425.860, 52817.230 24/04/28,04:56:49,08,08,1, 11.9,1,1, 1.462, 10513.012, 425.881, 52817.259 24/04/28,04:56:49,09,08,1, 11.9,1,1, 1.462, 10513.018, 425.881, 52817.239 24/04/28,04:56:49,10,08,1, 11.9,1,1, 1.462, 10513.024, 425.864, 52817.186 24/04/28,04:56:49,11,08,1, 11.9,1,1, 1.462, 10513.040, 425.871, 52817.062 24/04/28,04:56:49,12,08,1, 11.9,1,1, 1.462, 10513.028, 425.863, 52817.265 24/04/28,04:56:49,13,08,1, 11.9,1,1, 1.462, 10513.060, 425.901, 52817.256 24/04/28,04:56:49,14,08,1, 11.9,1,1, 1.462, 10513.071, 425.901, 52817.273 24/04/28,04:56:49,15,08,1, 11.9,1,1, 1.462, 10513.075, 425.905, 52817.226 24/04/28,04:56:49,16,08,1, 11.9,1,1, 1.462, 10513.092, 425.888, 52817.225 24/04/28,04:56:49,17,08,1, 11.9,1,1, 1.462, 10513.085, 425.885, 52817.193 24/04/28,04:56:49,18,08,1, 11.9,1,1, 1.462, 10513.097, 425.920, 52817.237 24/04/28,04:56:49,19,08,1, 11.9,1,1, 1.462, 10513.113, 425.882, 52817.207 24/04/28,04:56:50,00,09,1, 11.9,1,1, 1.465, 10513.108, 425.882, 52817.207 24/04/28,04:56:50,01,09,1, 11.9,1,1, 1.465, 10513.143, 425.927, 52817.240 24/04/28,04:56:50,02,09,1, 11.9,1,1, 1.465, 10513.142, 425.935, 52817.201 24/04/28,04:56:50,03,09,1, 11.9,1,1, 1.465, 10513.158, 425.932, 52817.228 24/04/28,04:56:50,04,09,1, 11.9,1,1, 1.465, 10513.148, 425.937, 52817.210 24/04/28,04:56:50,05,09,1, 11.9,1,1, 1.465, 10513.133, 425.961, 52817.177 24/04/28,04:56:50,06,09,1, 11.9,1,1, 1.465, 10513.186, 425.957, 52817.253 24/04/28,04:56:50,07,09,1, 11.9,1,1, 1.465, 10513.185, 425.905, 52817.163 24/04/28,04:56:50,08,09,1, 11.9,1,1, 1.465, 10513.205, 425.953, 52817.146 24/04/28,04:56:50,09,09,1, 11.9,1,1, 1.465, 10513.204, 425.948, 52817.178 24/04/28,04:56:50,10,09,1, 11.9,1,1, 1.465, 10513.207, 425.941, 52817.198 24/04/28,04:56:50,11,09,1, 11.9,1,1, 1.465, 10513.222, 425.944, 52817.198 24/04/28,04:56:50,12,09,1, 11.9,1,1, 1.465, 10513.244, 425.956, 52817.174 24/04/28,04:56:50,13,09,1, 11.9,1,1, 1.465, 10513.241, 425.975, 52817.189 24/04/28,04:56:50,14,09,1, 11.9,1,1, 1.465, 10513.243, 425.948, 52817.205 24/04/28,04:56:50,15,09,1, 11.9,1,1, 1.465, 10513.256, 425.975, 52817.179 24/04/28,04:56:50,16,09,1, 11.9,1,1, 1.465, 10513.264, 425.951, 52817.190 24/04/28,04:56:50,17,09,1, 11.9,1,1, 1.465, 10513.277, 425.980, 52817.190 24/04/28,04:56:50,18,09,1, 11.9,1,1, 1.465, 10513.285, 426.001, 52817.195 24/04/28,04:56:50,19,09,1, 11.9,1,1, 1.465, 10513.283, 425.974, 52817.177 24/04/28,04:56:51,00,08,1, 11.8,1,1, 1.461, 10513.275, 425.974, 52817.177 24/04/28,04:56:51,01,08,1, 11.8,1,1, 1.461, 10513.324, 425.990, 52817.202 24/04/28,04:56:51,02,08,1, 11.8,1,1, 1.461, 10513.307, 425.997, 52817.191 24/04/28,04:56:51,03,08,1, 11.8,1,1, 1.461, 10513.328, 425.999, 52817.194 24/04/28,04:56:51,04,08,1, 11.8,1,1, 1.461, 10513.359, 426.014, 52817.210 24/04/28,04:56:51,05,08,1, 11.8,1,1, 1.461, 10513.350, 426.017, 52817.183 24/04/28,04:56:51,06,08,1, 11.8,1,1, 1.461, 10513.377, 426.022, 52817.124 24/04/28,04:56:51,07,08,1, 11.8,1,1, 1.461, 10513.379, 426.014, 52817.094 24/04/28,04:56:51,08,08,1, 11.8,1,1, 1.461, 10513.375, 426.014, 52817.183 24/04/28,04:56:51,09,08,1, 11.8,1,1, 1.461, 10513.370, 426.019, 52817.138 24/04/28,04:56:51,10,08,1, 11.8,1,1, 1.461, 10513.410, 426.045, 52817.213 24/04/28,04:56:51,11,08,1, 11.8,1,1, 1.461, 10513.400, 426.015, 52817.230 24/04/28,04:56:51,12,08,1, 11.8,1,1, 1.461, 10513.385, 426.062, 52817.168 24/04/28,04:56:51,13,08,1, 11.8,1,1, 1.461, 10513.437, 426.044, 52817.178 24/04/28,04:56:51,14,08,1, 11.8,1,1, 1.461, 10513.418, 426.055, 52817.135 24/04/28,04:56:51,15,08,1, 11.8,1,1, 1.461, 10513.430, 426.073, 52817.198 24/04/28,04:56:51,16,08,1, 11.8,1,1, 1.461, 10513.427, 426.063, 52817.148 24/04/28,04:56:51,17,08,1, 11.8,1,1, 1.461, 10513.429, 426.082, 52817.205 24/04/28,04:56:51,18,08,1, 11.8,1,1, 1.461, 10513.440, 426.081, 52817.187 24/04/28,04:56:51,19,08,1, 11.8,1,1, 1.461, 10513.462, 426.060, 52817.147 24/04/28,04:56:52,00,08,1, 11.9,1,1, 1.466, 10513.458, 426.060, 52817.147 24/04/28,04:56:52,01,08,1, 11.9,1,1, 1.466, 10513.471, 426.085, 52817.151 24/04/28,04:56:52,02,08,1, 11.9,1,1, 1.466, 10513.489, 426.097, 52817.236 24/04/28,04:56:52,03,08,1, 11.9,1,1, 1.466, 10513.508, 426.124, 52817.152 24/04/28,04:56:52,04,08,1, 11.9,1,1, 1.466, 10513.490, 426.128, 52817.171 24/04/28,04:56:52,05,08,1, 11.9,1,1, 1.466, 10513.507, 426.129, 52817.167 24/04/28,04:56:52,06,08,1, 11.9,1,1, 1.466, 10513.508, 426.120, 52817.116 24/04/28,04:56:52,07,08,1, 11.9,1,1, 1.466, 10513.520, 426.136, 52817.115 24/04/28,04:56:52,08,08,1, 11.9,1,1, 1.466, 10513.489, 426.126, 52817.127 24/04/28,04:56:52,09,08,1, 11.9,1,1, 1.466, 10513.513, 426.126, 52817.082 24/04/28,04:56:52,10,08,1, 11.9,1,1, 1.466, 10513.512, 426.134, 52817.107 24/04/28,04:56:52,11,08,1, 11.9,1,1, 1.466, 10513.527, 426.159, 52817.116 24/04/28,04:56:52,12,08,1, 11.9,1,1, 1.466, 10513.535, 426.160, 52817.101 24/04/28,04:56:52,13,08,1, 11.9,1,1, 1.466, 10513.528, 426.160, 52817.181 24/04/28,04:56:52,14,08,1, 11.9,1,1, 1.466, 10513.554, 426.172, 52817.191 24/04/28,04:56:52,15,08,1, 11.9,1,1, 1.466, 10513.564, 426.167, 52817.111 24/04/28,04:56:52,16,08,1, 11.9,1,1, 1.466, 10513.551, 426.153, 52817.156 24/04/28,04:56:52,17,08,1, 11.9,1,1, 1.466, 10513.524, 426.185, 52817.167 24/04/28,04:56:52,18,08,1, 11.9,1,1, 1.466, 10513.578, 426.178, 52817.116 24/04/28,04:56:52,19,08,1, 11.9,1,1, 1.466, 10513.554, 426.198, 52817.101 24/04/28,04:56:53,00,09,1, 12.0,1,1, 1.465, 10513.550, 426.198, 52817.101 24/04/28,04:56:53,01,09,1, 12.0,1,1, 1.465, 10513.587, 426.225, 52817.146 24/04/28,04:56:53,02,09,1, 12.0,1,1, 1.465, 10513.577, 426.206, 52817.077 24/04/28,04:56:53,03,09,1, 12.0,1,1, 1.465, 10513.570, 426.212, 52817.117 24/04/28,04:56:53,04,09,1, 12.0,1,1, 1.465, 10513.565, 426.216, 52817.145 24/04/28,04:56:53,05,09,1, 12.0,1,1, 1.465, 10513.603, 426.249, 52817.114 24/04/28,04:56:53,06,09,1, 12.0,1,1, 1.465, 10513.578, 426.216, 52817.125 24/04/28,04:56:53,07,09,1, 12.0,1,1, 1.465, 10513.604, 426.231, 52817.162 24/04/28,04:56:53,08,09,1, 12.0,1,1, 1.465, 10513.617, 426.219, 52817.110 24/04/28,04:56:53,09,09,1, 12.0,1,1, 1.465, 10513.607, 426.225, 52817.107 24/04/28,04:56:53,10,09,1, 12.0,1,1, 1.465, 10513.620, 426.259, 52817.159 24/04/28,04:56:53,11,09,1, 12.0,1,1, 1.465, 10513.624, 426.238, 52817.031 24/04/28,04:56:53,12,09,1, 12.0,1,1, 1.465, 10513.600, 426.250, 52817.129 24/04/28,04:56:53,13,09,1, 12.0,1,1, 1.465, 10513.606, 426.263, 52817.099 24/04/28,04:56:53,14,09,1, 12.0,1,1, 1.465, 10513.597, 426.252, 52817.133 24/04/28,04:56:53,15,09,1, 12.0,1,1, 1.465, 10513.611, 426.272, 52817.156 24/04/28,04:56:53,16,09,1, 12.0,1,1, 1.465, 10513.630, 426.255, 52817.065 24/04/28,04:56:53,17,09,1, 12.0,1,1, 1.465, 10513.660, 426.270, 52817.069 24/04/28,04:56:53,18,09,1, 12.0,1,1, 1.465, 10513.645, 426.273, 52817.160 24/04/28,04:56:53,19,09,1, 12.0,1,1, 1.465, 10513.648, 426.305, 52817.115 24/04/28,04:56:54,00,08,1, 12.0,1,1, 1.467, 10513.642, 426.305, 52817.115 24/04/28,04:56:54,01,08,1, 12.0,1,1, 1.467, 10513.638, 426.299, 52817.152 24/04/28,04:56:54,02,08,1, 12.0,1,1, 1.467, 10513.652, 426.319, 52817.092 24/04/28,04:56:54,03,08,1, 12.0,1,1, 1.467, 10513.658, 426.304, 52817.103 24/04/28,04:56:54,04,08,1, 12.0,1,1, 1.467, 10513.638, 426.323, 52817.112 24/04/28,04:56:54,05,08,1, 12.0,1,1, 1.467, 10513.655, 426.321, 52817.052 24/04/28,04:56:54,06,08,1, 12.0,1,1, 1.467, 10513.673, 426.319, 52817.082 24/04/28,04:56:54,07,08,1, 12.0,1,1, 1.467, 10513.667, 426.322, 52817.097 24/04/28,04:56:54,08,08,1, 12.0,1,1, 1.467, 10513.663, 426.357, 52817.124 24/04/28,04:56:54,09,08,1, 12.0,1,1, 1.467, 10513.684, 426.335, 52817.122 24/04/28,04:56:54,10,08,1, 12.0,1,1, 1.467, 10513.680, 426.345, 52817.074 24/04/28,04:56:54,11,08,1, 12.0,1,1, 1.467, 10513.692, 426.344, 52817.095 24/04/28,04:56:54,12,08,1, 12.0,1,1, 1.467, 10513.686, 426.354, 52817.105 24/04/28,04:56:54,13,08,1, 12.0,1,1, 1.467, 10513.677, 426.376, 52817.076 24/04/28,04:56:54,14,08,1, 12.0,1,1, 1.467, 10513.706, 426.378, 52817.028 24/04/28,04:56:54,15,08,1, 12.0,1,1, 1.467, 10513.691, 426.384, 52817.090 24/04/28,04:56:54,16,08,1, 12.0,1,1, 1.467, 10513.692, 426.380, 52817.124 24/04/28,04:56:54,17,08,1, 12.0,1,1, 1.467, 10513.710, 426.386, 52817.119 24/04/28,04:56:54,18,08,1, 12.0,1,1, 1.467, 10513.720, 426.395, 52817.039 24/04/28,04:56:54,19,08,1, 12.0,1,1, 1.467, 10513.712, 426.398, 52817.077 24/04/28,04:56:55,00,08,1, 12.0,1,1, 1.465, 10513.709, 426.398, 52817.077 24/04/28,04:56:55,01,08,1, 12.0,1,1, 1.465, 10513.724, 426.430, 52817.067 24/04/28,04:56:55,02,08,1, 12.0,1,1, 1.465, 10513.694, 426.436, 52817.081 24/04/28,04:56:55,03,08,1, 12.0,1,1, 1.465, 10513.721, 426.412, 52817.054 24/04/28,04:56:55,04,08,1, 12.0,1,1, 1.465, 10513.722, 426.421, 52817.026 24/04/28,04:56:55,05,08,1, 12.0,1,1, 1.465, 10513.735, 426.436, 52817.027 24/04/28,04:56:55,06,08,1, 12.0,1,1, 1.465, 10513.724, 426.427, 52817.044 24/04/28,04:56:55,07,08,1, 12.0,1,1, 1.465, 10513.731, 426.461, 52817.062 24/04/28,04:56:55,08,08,1, 12.0,1,1, 1.465, 10513.734, 426.444, 52817.037 24/04/28,04:56:55,09,08,1, 12.0,1,1, 1.465, 10513.738, 426.452, 52817.042 24/04/28,04:56:55,10,08,1, 12.0,1,1, 1.465, 10513.738, 426.473, 52817.049 24/04/28,04:56:55,11,08,1, 12.0,1,1, 1.465, 10513.740, 426.451, 52816.877 24/04/28,04:56:55,12,08,1, 12.0,1,1, 1.465, 10513.733, 426.490, 52817.120 24/04/28,04:56:55,13,08,1, 12.0,1,1, 1.465, 10513.747, 426.473, 52817.066 24/04/28,04:56:55,14,08,1, 12.0,1,1, 1.465, 10513.747, 426.479, 52817.082 24/04/28,04:56:55,15,08,1, 12.0,1,1, 1.465, 10513.761, 426.475, 52817.019 24/04/28,04:56:55,16,08,1, 12.0,1,1, 1.465, 10513.775, 426.517, 52817.086 24/04/28,04:56:55,17,08,1, 12.0,1,1, 1.465, 10513.777, 426.488, 52817.020 24/04/28,04:56:55,18,08,1, 12.0,1,1, 1.465, 10513.756, 426.505, 52817.106 24/04/28,04:56:55,19,08,1, 12.0,1,1, 1.465, 10513.754, 426.495, 52817.070 24/04/28,04:56:56,00,09,1, 11.9,1,1, 1.463, 10513.750, 426.495, 52817.070 24/04/28,04:56:56,01,09,1, 11.9,1,1, 1.463, 10513.799, 426.481, 52817.055 24/04/28,04:56:56,02,09,1, 11.9,1,1, 1.463, 10513.778, 426.525, 52817.068 24/04/28,04:56:56,03,09,1, 11.9,1,1, 1.463, 10513.756, 426.514, 52816.982 24/04/28,04:56:56,04,09,1, 11.9,1,1, 1.463, 10513.792, 426.520, 52817.046 24/04/28,04:56:56,05,09,1, 11.9,1,1, 1.463, 10513.718, 426.540, 52817.073 24/04/28,04:56:56,06,09,1, 11.9,1,1, 1.463, 10513.767, 426.550, 52817.099 24/04/28,04:56:56,07,09,1, 11.9,1,1, 1.463, 10513.756, 426.548, 52816.982 24/04/28,04:56:56,08,09,1, 11.9,1,1, 1.463, 10513.780, 426.568, 52817.067 24/04/28,04:56:56,09,09,1, 11.9,1,1, 1.463, 10513.770, 426.568, 52817.026 24/04/28,04:56:56,10,09,1, 11.9,1,1, 1.463, 10513.793, 426.572, 52816.996 24/04/28,04:56:56,11,09,1, 11.9,1,1, 1.463, 10513.779, 426.559, 52817.038 24/04/28,04:56:56,12,09,1, 11.9,1,1, 1.463, 10513.785, 426.562, 52816.995 24/04/28,04:56:56,13,09,1, 11.9,1,1, 1.463, 10513.791, 426.553, 52816.990 24/04/28,04:56:56,14,09,1, 11.9,1,1, 1.463, 10513.823, 426.546, 52816.985 24/04/28,04:56:56,15,09,1, 11.9,1,1, 1.463, 10513.809, 426.574, 52816.977 24/04/28,04:56:56,16,09,1, 11.9,1,1, 1.463, 10513.776, 426.546, 52816.995 24/04/28,04:56:56,17,09,1, 11.9,1,1, 1.463, 10513.792, 426.587, 52816.981 24/04/28,04:56:56,18,09,1, 11.9,1,1, 1.463, 10513.791, 426.573, 52817.024 24/04/28,04:56:56,19,09,1, 11.9,1,1, 1.463, 10513.811, 426.602, 52817.014 24/04/28,04:56:57,00,08,1, 11.9,1,1, 1.464, 10513.809, 426.602, 52817.014 24/04/28,04:56:57,01,08,1, 11.9,1,1, 1.464, 10513.821, 426.585, 52816.925 24/04/28,04:56:57,02,08,1, 11.9,1,1, 1.464, 10513.817, 426.632, 52817.190 24/04/28,04:56:57,03,08,1, 11.9,1,1, 1.464, 10513.798, 426.630, 52817.151 24/04/28,04:56:57,04,08,1, 11.9,1,1, 1.464, 10513.788, 426.619, 52817.151 24/04/28,04:56:57,05,08,1, 11.9,1,1, 1.464, 10513.814, 426.636, 52817.189 24/04/28,04:56:57,06,08,1, 11.9,1,1, 1.464, 10513.812, 426.620, 52817.170 24/04/28,04:56:57,07,08,1, 11.9,1,1, 1.464, 10513.819, 426.641, 52817.110 24/04/28,04:56:57,08,08,1, 11.9,1,1, 1.464, 10513.813, 426.655, 52817.159 24/04/28,04:56:57,09,08,1, 11.9,1,1, 1.464, 10513.815, 426.665, 52817.149 24/04/28,04:56:57,10,08,1, 11.9,1,1, 1.464, 10513.821, 426.665, 52817.182 24/04/28,04:56:57,11,08,1, 11.9,1,1, 1.464, 10513.826, 426.668, 52817.196 24/04/28,04:56:57,12,08,1, 11.9,1,1, 1.464, 10513.831, 426.670, 52817.185 24/04/28,04:56:57,13,08,1, 11.9,1,1, 1.464, 10513.833, 426.656, 52817.128 24/04/28,04:56:57,14,08,1, 11.9,1,1, 1.464, 10513.826, 426.672, 52817.186 24/04/28,04:56:57,15,08,1, 11.9,1,1, 1.464, 10513.849, 426.678, 52817.190 24/04/28,04:56:57,16,08,1, 11.9,1,1, 1.464, 10513.850, 426.677, 52817.164 24/04/28,04:56:57,17,08,1, 11.9,1,1, 1.464, 10513.809, 426.678, 52817.194 24/04/28,04:56:57,18,08,1, 11.9,1,1, 1.464, 10513.844, 426.687, 52817.207 24/04/28,04:56:57,19,08,1, 11.9,1,1, 1.464, 10513.823, 426.714, 52817.200 24/04/28,04:56:58,00,08,1, 11.9,1,1, 1.465, 10513.817, 426.714, 52817.200 24/04/28,04:56:58,01,08,1, 11.9,1,1, 1.465, 10513.832, 426.712, 52817.094 24/04/28,04:56:58,02,08,1, 11.9,1,1, 1.465, 10513.836, 426.720, 52817.111 24/04/28,04:56:58,03,08,1, 11.9,1,1, 1.465, 10513.819, 426.726, 52817.153 24/04/28,04:56:58,04,08,1, 11.9,1,1, 1.465, 10513.807, 426.708, 52817.129 24/04/28,04:56:58,05,08,1, 11.9,1,1, 1.465, 10513.824, 426.713, 52817.147 24/04/28,04:56:58,06,08,1, 11.9,1,1, 1.465, 10513.846, 426.728, 52817.118 24/04/28,04:56:58,07,08,1, 11.9,1,1, 1.465, 10513.809, 426.748, 52817.109 24/04/28,04:56:58,08,08,1, 11.9,1,1, 1.465, 10513.850, 426.724, 52817.127 24/04/28,04:56:58,09,08,1, 11.9,1,1, 1.465, 10513.834, 426.736, 52817.173 24/04/28,04:56:58,10,08,1, 11.9,1,1, 1.465, 10513.833, 426.753, 52817.164 24/04/28,04:56:58,11,08,1, 11.9,1,1, 1.465, 10513.837, 426.762, 52817.087 24/04/28,04:56:58,12,08,1, 11.9,1,1, 1.465, 10513.822, 426.762, 52817.114 24/04/28,04:56:58,13,08,1, 11.9,1,1, 1.465, 10513.820, 426.747, 52817.127 24/04/28,04:56:58,14,08,1, 11.9,1,1, 1.465, 10513.845, 426.751, 52817.117 24/04/28,04:56:58,15,08,1, 11.9,1,1, 1.465, 10513.824, 426.773, 52817.111 24/04/28,04:56:58,16,08,1, 11.9,1,1, 1.465, 10513.828, 426.776, 52817.083 24/04/28,04:56:58,17,08,1, 11.9,1,1, 1.465, 10513.822, 426.763, 52817.043 24/04/28,04:56:58,18,08,1, 11.9,1,1, 1.465, 10513.847, 426.788, 52817.123 24/04/28,04:56:58,19,08,1, 11.9,1,1, 1.465, 10513.836, 426.780, 52817.162 24/04/28,04:56:59,00,09,1, 11.9,1,1, 1.462, 10513.834, 426.780, 52817.162 24/04/28,04:56:59,01,09,1, 11.9,1,1, 1.462, 10513.842, 426.778, 52817.027 24/04/28,04:56:59,02,09,1, 11.9,1,1, 1.462, 10513.810, 426.805, 52817.090 24/04/28,04:56:59,03,09,1, 11.9,1,1, 1.462, 10513.807, 426.779, 52817.083 24/04/28,04:56:59,04,09,1, 11.9,1,1, 1.462, 10513.823, 426.812, 52817.012 24/04/28,04:56:59,05,09,1, 11.9,1,1, 1.462, 10513.823, 426.814, 52817.058 24/04/28,04:56:59,06,09,1, 11.9,1,1, 1.462, 10513.810, 426.833, 52817.089 24/04/28,04:56:59,07,09,1, 11.9,1,1, 1.462, 10513.845, 426.815, 52816.959 24/04/28,04:56:59,08,09,1, 11.9,1,1, 1.462, 10513.810, 426.825, 52817.178 24/04/28,04:56:59,09,09,1, 11.9,1,1, 1.462, 10513.818, 426.840, 52817.135 24/04/28,04:56:59,10,09,1, 11.9,1,1, 1.462, 10513.820, 426.836, 52817.151 24/04/28,04:56:59,11,09,1, 11.9,1,1, 1.462, 10513.812, 426.813, 52817.099 24/04/28,04:56:59,12,09,1, 11.9,1,1, 1.462, 10513.830, 426.841, 52817.067 24/04/28,04:56:59,13,09,1, 11.9,1,1, 1.462, 10513.839, 426.861, 52817.103 24/04/28,04:56:59,14,09,1, 11.9,1,1, 1.462, 10513.843, 426.844, 52817.086 24/04/28,04:56:59,15,09,1, 11.9,1,1, 1.462, 10513.805, 426.865, 52817.052 24/04/28,04:56:59,16,09,1, 11.9,1,1, 1.462, 10513.802, 426.856, 52817.014 24/04/28,04:56:59,17,09,1, 11.9,1,1, 1.462, 10513.823, 426.855, 52817.052 24/04/28,04:56:59,18,09,1, 11.9,1,1, 1.462, 10513.811, 426.874, 52817.027 24/04/28,04:56:59,19,09,1, 11.9,1,1, 1.462, 10513.829, 426.887, 52817.024 24/04/28,04:57:00,00,08,1, 11.9,1,1, 1.464, 10513.825, 426.887, 52817.024 24/04/28,04:57:00,01,08,1, 11.9,1,1, 1.464, 10513.820, 426.881, 52817.001 24/04/28,04:57:00,02,08,1, 11.9,1,1, 1.464, 10513.824, 426.861, 52816.852 24/04/28,04:57:00,03,08,1, 11.9,1,1, 1.464, 10513.827, 426.870, 52816.867 24/04/28,04:57:00,04,08,1, 11.9,1,1, 1.464, 10513.798, 426.872, 52816.854 24/04/28,04:57:00,05,08,1, 11.9,1,1, 1.464, 10513.810, 426.882, 52816.855 24/04/28,04:57:00,06,08,1, 11.9,1,1, 1.464, 10513.800, 426.867, 52816.830 24/04/28,04:57:00,07,08,1, 11.9,1,1, 1.464, 10513.801, 426.871, 52816.855 24/04/28,04:57:00,08,08,1, 11.9,1,1, 1.464, 10513.809, 426.899, 52816.781 24/04/28,04:57:00,09,08,1, 11.9,1,1, 1.464, 10513.787, 426.896, 52816.856 24/04/28,04:57:00,10,08,1, 11.9,1,1, 1.464, 10513.820, 426.898, 52816.856 24/04/28,04:57:00,11,08,1, 11.9,1,1, 1.464, 10513.795, 426.886, 52816.777 24/04/28,04:57:00,12,08,1, 11.9,1,1, 1.464, 10513.824, 426.899, 52816.790 24/04/28,04:57:00,13,08,1, 11.9,1,1, 1.464, 10513.790, 426.918, 52816.759 24/04/28,04:57:00,14,08,1, 11.9,1,1, 1.464, 10513.783, 426.916, 52816.770 24/04/28,04:57:00,15,08,1, 11.9,1,1, 1.464, 10513.786, 426.933, 52816.761 24/04/28,04:57:00,16,08,1, 11.9,1,1, 1.464, 10513.781, 426.920, 52816.755 24/04/28,04:57:00,17,08,1, 11.9,1,1, 1.464, 10513.799, 426.931, 52816.765 24/04/28,04:57:00,18,08,1, 11.9,1,1, 1.464, 10513.798, 426.956, 52816.786 24/04/28,04:57:00,19,08,1, 11.9,1,1, 1.464, 10513.780, 426.935, 52816.779 24/04/28,04:57:01,00,08,1, 11.8,1,1, 1.465, 10513.775, 426.935, 52816.779 24/04/28,04:57:01,01,08,1, 11.8,1,1, 1.465, 10513.778, 426.939, 52816.787 24/04/28,04:57:01,02,08,1, 11.8,1,1, 1.465, 10513.809, 426.978, 52816.776 24/04/28,04:57:01,03,08,1, 11.8,1,1, 1.465, 10513.776, 426.974, 52816.758 24/04/28,04:57:01,04,08,1, 11.8,1,1, 1.465, 10513.777, 426.977, 52816.816 24/04/28,04:57:01,05,08,1, 11.8,1,1, 1.465, 10513.770, 426.989, 52816.772 24/04/28,04:57:01,06,08,1, 11.8,1,1, 1.465, 10513.768, 426.982, 52816.764 24/04/28,04:57:01,07,08,1, 11.8,1,1, 1.465, 10513.772, 426.986, 52816.763 24/04/28,04:57:01,08,08,1, 11.8,1,1, 1.465, 10513.756, 426.998, 52816.720 24/04/28,04:57:01,09,08,1, 11.8,1,1, 1.465, 10513.753, 426.992, 52816.785 24/04/28,04:57:01,10,08,1, 11.8,1,1, 1.465, 10513.759, 427.006, 52816.709 24/04/28,04:57:01,11,08,1, 11.8,1,1, 1.465, 10513.754, 427.010, 52816.738 24/04/28,04:57:01,12,08,1, 11.8,1,1, 1.465, 10513.718, 426.998, 52816.677 24/04/28,04:57:01,13,08,1, 11.8,1,1, 1.465, 10513.761, 427.033, 52816.859 24/04/28,04:57:01,14,08,1, 11.8,1,1, 1.465, 10513.784, 426.994, 52816.506 24/04/28,04:57:01,15,08,1, 11.8,1,1, 1.465, 10513.771, 427.030, 52816.598 24/04/28,04:57:01,16,08,1, 11.8,1,1, 1.465, 10513.768, 427.030, 52816.681 24/04/28,04:57:01,17,08,1, 11.8,1,1, 1.465, 10513.733, 427.047, 52816.649 24/04/28,04:57:01,18,08,1, 11.8,1,1, 1.465, 10513.753, 427.055, 52816.809 24/04/28,04:57:01,19,08,1, 11.8,1,1, 1.465, 10513.750, 427.064, 52816.680 24/04/28,04:57:02,00,08,1, 11.8,1,1, 1.463, 10513.750, 427.064, 52816.680 24/04/28,04:57:02,01,08,1, 11.8,1,1, 1.463, 10513.736, 427.059, 52816.649 24/04/28,04:57:02,02,08,1, 11.8,1,1, 1.463, 10513.702, 427.055, 52816.667 24/04/28,04:57:02,03,08,1, 11.8,1,1, 1.463, 10513.706, 427.078, 52816.744 24/04/28,04:57:02,04,08,1, 11.8,1,1, 1.463, 10513.701, 427.096, 52816.704 24/04/28,04:57:02,05,08,1, 11.8,1,1, 1.463, 10513.715, 427.088, 52816.640 24/04/28,04:57:02,06,08,1, 11.8,1,1, 1.463, 10513.683, 427.095, 52816.713 24/04/28,04:57:02,07,08,1, 11.8,1,1, 1.463, 10513.699, 427.101, 52816.695 24/04/28,04:57:02,08,08,1, 11.8,1,1, 1.463, 10513.690, 427.099, 52816.659 24/04/28,04:57:02,09,08,1, 11.8,1,1, 1.463, 10513.671, 427.087, 52816.726 24/04/28,04:57:02,10,08,1, 11.8,1,1, 1.463, 10513.686, 427.105, 52816.620 24/04/28,04:57:02,11,08,1, 11.8,1,1, 1.463, 10513.702, 427.101, 52816.614 24/04/28,04:57:02,12,08,1, 11.8,1,1, 1.463, 10513.704, 427.095, 52816.695 24/04/28,04:57:02,13,08,1, 11.8,1,1, 1.463, 10513.690, 427.135, 52816.669 24/04/28,04:57:02,14,08,1, 11.8,1,1, 1.463, 10513.690, 427.127, 52816.673 24/04/28,04:57:02,15,08,1, 11.8,1,1, 1.463, 10513.667, 427.132, 52816.561 24/04/28,04:57:02,16,08,1, 11.8,1,1, 1.463, 10513.652, 427.139, 52816.673 24/04/28,04:57:02,17,08,1, 11.8,1,1, 1.463, 10513.677, 427.141, 52816.641 24/04/28,04:57:02,18,08,1, 11.8,1,1, 1.463, 10513.661, 427.153, 52816.622 24/04/28,04:57:02,19,08,1, 11.8,1,1, 1.463, 10513.666, 427.158, 52816.610 24/04/28,04:57:03,00,07,1, 11.9,1,1, 1.464, 10513.659, 427.158, 52816.610 24/04/28,04:57:03,01,07,1, 11.9,1,1, 1.464, 10513.648, 427.139, 52816.581 24/04/28,04:57:03,02,07,1, 11.9,1,1, 1.464, 10513.647, 427.171, 52816.630 24/04/28,04:57:03,03,07,1, 11.9,1,1, 1.464, 10513.662, 427.186, 52816.646 24/04/28,04:57:03,04,07,1, 11.9,1,1, 1.464, 10513.621, 427.180, 52816.586 24/04/28,04:57:03,05,07,1, 11.9,1,1, 1.464, 10513.633, 427.183, 52816.678 24/04/28,04:57:03,06,07,1, 11.9,1,1, 1.464, 10513.643, 427.169, 52816.681 24/04/28,04:57:03,07,07,1, 11.9,1,1, 1.464, 10513.640, 427.186, 52816.593 24/04/28,04:57:03,08,07,1, 11.9,1,1, 1.464, 10513.647, 427.183, 52816.574 24/04/28,04:57:03,09,07,1, 11.9,1,1, 1.464, 10513.642, 427.208, 52816.603 24/04/28,04:57:03,10,07,1, 11.9,1,1, 1.464, 10513.621, 427.202, 52816.611 24/04/28,04:57:03,11,07,1, 11.9,1,1, 1.464, 10513.640, 427.203, 52816.577 24/04/28,04:57:03,12,07,1, 11.9,1,1, 1.464, 10513.613, 427.215, 52816.623 24/04/28,04:57:03,13,07,1, 11.9,1,1, 1.464, 10513.619, 427.216, 52816.594 24/04/28,04:57:03,14,07,1, 11.9,1,1, 1.464, 10513.602, 427.243, 52816.603 24/04/28,04:57:03,15,07,1, 11.9,1,1, 1.464, 10513.632, 427.213, 52816.598 24/04/28,04:57:03,16,07,1, 11.9,1,1, 1.464, 10513.603, 427.209, 52816.609 24/04/28,04:57:03,17,07,1, 11.9,1,1, 1.464, 10513.616, 427.225, 52816.595 24/04/28,04:57:03,18,07,1, 11.9,1,1, 1.464, 10513.606, 427.242, 52816.573 24/04/28,04:57:03,19,07,1, 11.9,1,1, 1.464, 10513.621, 427.259, 52816.600 24/04/28,04:57:04,00,07,1, 12.0,1,1, 1.463, 10513.617, 427.259, 52816.600 24/04/28,04:57:04,01,07,1, 12.0,1,1, 1.463, 10513.607, 427.239, 52816.576 24/04/28,04:57:04,02,07,1, 12.0,1,1, 1.463, 10513.626, 427.264, 52816.578 24/04/28,04:57:04,03,07,1, 12.0,1,1, 1.463, 10513.598, 427.264, 52816.585 24/04/28,04:57:04,04,07,1, 12.0,1,1, 1.463, 10513.601, 427.265, 52816.512 24/04/28,04:57:04,05,07,1, 12.0,1,1, 1.463, 10513.616, 427.262, 52816.526 24/04/28,04:57:04,06,07,1, 12.0,1,1, 1.463, 10513.600, 427.262, 52816.500 24/04/28,04:57:04,07,07,1, 12.0,1,1, 1.463, 10513.598, 427.267, 52816.522 24/04/28,04:57:04,08,07,1, 12.0,1,1, 1.463, 10513.605, 427.274, 52816.501 24/04/28,04:57:04,09,07,1, 12.0,1,1, 1.463, 10513.615, 427.278, 52816.494 24/04/28,04:57:04,10,07,1, 12.0,1,1, 1.463, 10513.600, 427.302, 52816.529 24/04/28,04:57:04,11,07,1, 12.0,1,1, 1.463, 10513.592, 427.281, 52816.481 24/04/28,04:57:04,12,07,1, 12.0,1,1, 1.463, 10513.599, 427.291, 52816.542 24/04/28,04:57:04,13,07,1, 12.0,1,1, 1.463, 10513.604, 427.271, 52816.538 24/04/28,04:57:04,14,07,1, 12.0,1,1, 1.463, 10513.588, 427.300, 52816.484 24/04/28,04:57:04,15,07,1, 12.0,1,1, 1.463, 10513.577, 427.301, 52816.451 24/04/28,04:57:04,16,07,1, 12.0,1,1, 1.463, 10513.570, 427.306, 52816.438 24/04/28,04:57:04,17,07,1, 12.0,1,1, 1.463, 10513.592, 427.295, 52816.452 24/04/28,04:57:04,18,07,1, 12.0,1,1, 1.463, 10513.577, 427.296, 52816.477 24/04/28,04:57:04,19,07,1, 12.0,1,1, 1.463, 10513.578, 427.305, 52816.494 24/04/28,04:57:05,00,07,1, 11.9,1,1, 1.461, 10513.575, 427.305, 52816.494 24/04/28,04:57:05,01,07,1, 11.9,1,1, 1.461, 10513.571, 427.303, 52816.472 24/04/28,04:57:05,02,07,1, 11.9,1,1, 1.461, 10513.567, 427.306, 52816.460 24/04/28,04:57:05,03,07,1, 11.9,1,1, 1.461, 10513.609, 427.303, 52816.474 24/04/28,04:57:05,04,07,1, 11.9,1,1, 1.461, 10513.589, 427.313, 52816.465 24/04/28,04:57:05,05,07,1, 11.9,1,1, 1.461, 10513.594, 427.310, 52816.431 24/04/28,04:57:05,06,07,1, 11.9,1,1, 1.461, 10513.571, 427.308, 52816.435 24/04/28,04:57:05,07,07,1, 11.9,1,1, 1.461, 10513.574, 427.300, 52816.417 24/04/28,04:57:05,08,07,1, 11.9,1,1, 1.461, 10513.572, 427.303, 52816.456 24/04/28,04:57:05,09,07,1, 11.9,1,1, 1.461, 10513.572, 427.340, 52816.443 24/04/28,04:57:05,10,07,1, 11.9,1,1, 1.461, 10513.585, 427.343, 52816.486 24/04/28,04:57:05,11,07,1, 11.9,1,1, 1.461, 10513.568, 427.324, 52816.490 24/04/28,04:57:05,12,07,1, 11.9,1,1, 1.461, 10513.581, 427.337, 52816.450 24/04/28,04:57:05,13,07,1, 11.9,1,1, 1.461, 10513.582, 427.347, 52816.456 24/04/28,04:57:05,14,07,1, 11.9,1,1, 1.461, 10513.603, 427.360, 52816.440 24/04/28,04:57:05,15,07,1, 11.9,1,1, 1.461, 10513.602, 427.337, 52816.420 24/04/28,04:57:05,16,07,1, 11.9,1,1, 1.461, 10513.583, 427.359, 52816.409 24/04/28,04:57:05,17,07,1, 11.9,1,1, 1.461, 10513.580, 427.365, 52816.406 24/04/28,04:57:05,18,07,1, 11.9,1,1, 1.461, 10513.569, 427.361, 52816.364 24/04/28,04:57:05,19,07,1, 11.9,1,1, 1.461, 10513.599, 427.362, 52816.421 24/04/28,04:57:06,00,07,1, 11.9,1,1, 1.464, 10513.592, 427.362, 52816.421 24/04/28,04:57:06,01,07,1, 11.9,1,1, 1.464, 10513.566, 427.376, 52816.393 24/04/28,04:57:06,02,07,1, 11.9,1,1, 1.464, 10513.574, 427.371, 52816.361 24/04/28,04:57:06,03,07,1, 11.9,1,1, 1.464, 10513.581, 427.401, 52816.387 24/04/28,04:57:06,04,07,1, 11.9,1,1, 1.464, 10513.597, 427.386, 52816.387 24/04/28,04:57:06,05,07,1, 11.9,1,1, 1.464, 10513.592, 427.393, 52816.418 24/04/28,04:57:06,06,07,1, 11.9,1,1, 1.464, 10513.600, 427.406, 52816.387 24/04/28,04:57:06,07,07,1, 11.9,1,1, 1.464, 10513.604, 427.424, 52816.405 24/04/28,04:57:06,08,07,1, 11.9,1,1, 1.464, 10513.594, 427.396, 52816.394 24/04/28,04:57:06,09,07,1, 11.9,1,1, 1.464, 10513.604, 427.415, 52816.418 24/04/28,04:57:06,10,07,1, 11.9,1,1, 1.464, 10513.590, 427.396, 52816.329 24/04/28,04:57:06,11,07,1, 11.9,1,1, 1.464, 10513.590, 427.400, 52816.357 24/04/28,04:57:06,12,07,1, 11.9,1,1, 1.464, 10513.617, 427.408, 52816.024 24/04/28,04:57:06,13,07,1, 11.9,1,1, 1.464, 10513.602, 427.406, 52816.291 24/04/28,04:57:06,14,07,1, 11.9,1,1, 1.464, 10513.588, 427.435, 52816.309 24/04/28,04:57:06,15,07,1, 11.9,1,1, 1.464, 10513.604, 427.435, 52816.333 24/04/28,04:57:06,16,07,1, 11.9,1,1, 1.464, 10513.594, 427.413, 52816.369 24/04/28,04:57:06,17,07,1, 11.9,1,1, 1.464, 10513.608, 427.432, 52816.380 24/04/28,04:57:06,18,07,1, 11.9,1,1, 1.464, 10513.616, 427.423, 52816.395 24/04/28,04:57:06,19,07,1, 11.9,1,1, 1.464, 10513.619, 427.433, 52816.367 24/04/28,04:57:07,00,07,1, 12.0,1,1, 1.465, 10513.617, 427.433, 52816.367 24/04/28,04:57:07,01,07,1, 12.0,1,1, 1.465, 10513.606, 427.440, 52816.369 24/04/28,04:57:07,02,07,1, 12.0,1,1, 1.465, 10513.605, 427.441, 52816.357 24/04/28,04:57:07,03,07,1, 12.0,1,1, 1.465, 10513.628, 427.442, 52816.356 24/04/28,04:57:07,04,07,1, 12.0,1,1, 1.465, 10513.619, 427.468, 52816.386 24/04/28,04:57:07,05,07,1, 12.0,1,1, 1.465, 10513.618, 427.447, 52816.375 24/04/28,04:57:07,06,07,1, 12.0,1,1, 1.465, 10513.626, 427.444, 52816.377 24/04/28,04:57:07,07,07,1, 12.0,1,1, 1.465, 10513.630, 427.460, 52816.331 24/04/28,04:57:07,08,07,1, 12.0,1,1, 1.465, 10513.633, 427.445, 52816.345 24/04/28,04:57:07,09,07,1, 12.0,1,1, 1.465, 10513.643, 427.461, 52816.331 24/04/28,04:57:07,10,07,1, 12.0,1,1, 1.465, 10513.655, 427.448, 52816.289 24/04/28,04:57:07,11,07,1, 12.0,1,1, 1.465, 10513.621, 427.457, 52816.249 24/04/28,04:57:07,12,07,1, 12.0,1,1, 1.465, 10513.667, 427.471, 52816.274 24/04/28,04:57:07,13,07,1, 12.0,1,1, 1.465, 10513.674, 427.450, 52816.219 24/04/28,04:57:07,14,07,1, 12.0,1,1, 1.465, 10513.671, 427.458, 52816.212 24/04/28,04:57:07,15,07,1, 12.0,1,1, 1.465, 10513.687, 427.478, 52816.227 24/04/28,04:57:07,16,07,1, 12.0,1,1, 1.465, 10513.673, 427.466, 52816.275 24/04/28,04:57:07,17,07,1, 12.0,1,1, 1.465, 10513.666, 427.463, 52816.225 24/04/28,04:57:07,18,07,1, 12.0,1,1, 1.465, 10513.700, 427.471, 52816.267 24/04/28,04:57:07,19,07,1, 12.0,1,1, 1.465, 10513.717, 427.468, 52816.077 24/04/28,04:57:08,00,08,1, 11.9,1,1, 1.465, 10513.717, 427.468, 52816.077 24/04/28,04:57:08,01,08,1, 11.9,1,1, 1.465, 10513.727, 427.465, 52816.075 24/04/28,04:57:08,02,08,1, 11.9,1,1, 1.465, 10513.648, 427.495, 52816.258 24/04/28,04:57:08,03,08,1, 11.9,1,1, 1.465, 10513.667, 427.461, 52816.271 24/04/28,04:57:08,04,08,1, 11.9,1,1, 1.465, 10513.671, 427.481, 52816.226 24/04/28,04:57:08,05,08,1, 11.9,1,1, 1.465, 10513.705, 427.496, 52816.226 24/04/28,04:57:08,06,08,1, 11.9,1,1, 1.465, 10513.689, 427.484, 52816.233 24/04/28,04:57:08,07,08,1, 11.9,1,1, 1.465, 10513.698, 427.500, 52816.263 24/04/28,04:57:08,08,08,1, 11.9,1,1, 1.465, 10513.710, 427.473, 52816.206 24/04/28,04:57:08,09,08,1, 11.9,1,1, 1.465, 10513.721, 427.500, 52816.154 24/04/28,04:57:08,10,08,1, 11.9,1,1, 1.465, 10513.706, 427.495, 52816.160 24/04/28,04:57:08,11,08,1, 11.9,1,1, 1.465, 10513.743, 427.501, 52816.183 24/04/28,04:57:08,12,08,1, 11.9,1,1, 1.465, 10513.738, 427.500, 52816.193 24/04/28,04:57:08,13,08,1, 11.9,1,1, 1.465, 10513.717, 427.506, 52816.198 24/04/28,04:57:08,14,08,1, 11.9,1,1, 1.465, 10513.746, 427.509, 52816.175 24/04/28,04:57:08,15,08,1, 11.9,1,1, 1.465, 10513.763, 427.515, 52816.216 24/04/28,04:57:08,16,08,1, 11.9,1,1, 1.465, 10513.762, 427.516, 52816.172 24/04/28,04:57:08,17,08,1, 11.9,1,1, 1.465, 10513.746, 427.511, 52816.158 24/04/28,04:57:08,18,08,1, 11.9,1,1, 1.465, 10513.742, 427.505, 52816.214 24/04/28,04:57:08,19,08,1, 11.9,1,1, 1.465, 10513.771, 427.493, 52816.143 24/04/28,04:57:09,00,07,1, 11.9,1,1, 1.465, 10513.767, 427.493, 52816.143 24/04/28,04:57:09,01,07,1, 11.9,1,1, 1.465, 10513.782, 427.477, 52816.055 24/04/28,04:57:09,02,07,1, 11.9,1,1, 1.465, 10513.775, 427.512, 52816.156 24/04/28,04:57:09,03,07,1, 11.9,1,1, 1.465, 10513.785, 427.512, 52816.172 24/04/28,04:57:09,04,07,1, 11.9,1,1, 1.465, 10513.808, 427.483, 52816.132 24/04/28,04:57:09,05,07,1, 11.9,1,1, 1.465, 10513.813, 427.508, 52816.143 24/04/28,04:57:09,06,07,1, 11.9,1,1, 1.465, 10513.829, 427.502, 52816.131 24/04/28,04:57:09,07,07,1, 11.9,1,1, 1.465, 10513.816, 427.490, 52816.138 24/04/28,04:57:09,08,07,1, 11.9,1,1, 1.465, 10513.822, 427.489, 52816.132 24/04/28,04:57:09,09,07,1, 11.9,1,1, 1.465, 10513.866, 427.492, 52816.104 24/04/28,04:57:09,10,07,1, 11.9,1,1, 1.465, 10513.859, 427.489, 52816.129 24/04/28,04:57:09,11,07,1, 11.9,1,1, 1.465, 10513.838, 427.488, 52816.074 24/04/28,04:57:09,12,07,1, 11.9,1,1, 1.465, 10513.878, 427.499, 52816.098 24/04/28,04:57:09,13,07,1, 11.9,1,1, 1.465, 10513.853, 427.496, 52816.122 24/04/28,04:57:09,14,07,1, 11.9,1,1, 1.465, 10513.888, 427.499, 52816.047 24/04/28,04:57:09,15,07,1, 11.9,1,1, 1.465, 10513.883, 427.474, 52816.134 24/04/28,04:57:09,16,07,1, 11.9,1,1, 1.465, 10513.897, 427.486, 52816.073 24/04/28,04:57:09,17,07,1, 11.9,1,1, 1.465, 10513.886, 427.489, 52816.035 24/04/28,04:57:09,18,07,1, 11.9,1,1, 1.465, 10513.920, 427.459, 52816.101 24/04/28,04:57:09,19,07,1, 11.9,1,1, 1.465, 10513.931, 427.503, 52816.068 24/04/28,04:57:10,00,06,1, 11.9,1,1, 1.468, 10513.926, 427.503, 52816.068 24/04/28,04:57:10,01,06,1, 11.9,1,1, 1.468, 10513.954, 427.497, 52816.072 24/04/28,04:57:10,02,06,1, 11.9,1,1, 1.468, 10513.963, 427.482, 52816.071 24/04/28,04:57:10,03,06,1, 11.9,1,1, 1.468, 10513.976, 427.477, 52816.068 24/04/28,04:57:10,04,06,1, 11.9,1,1, 1.468, 10513.974, 427.491, 52816.113 24/04/28,04:57:10,05,06,1, 11.9,1,1, 1.468, 10513.982, 427.475, 52816.090 24/04/28,04:57:10,06,06,1, 11.9,1,1, 1.468, 10513.988, 427.469, 52816.049 24/04/28,04:57:10,07,06,1, 11.9,1,1, 1.468, 10514.016, 427.471, 52816.061 24/04/28,04:57:10,08,06,1, 11.9,1,1, 1.468, 10514.012, 427.472, 52816.068 24/04/28,04:57:10,09,06,1, 11.9,1,1, 1.468, 10513.998, 427.470, 52816.071 24/04/28,04:57:10,10,06,1, 11.9,1,1, 1.468, 10514.010, 427.462, 52816.007 24/04/28,04:57:10,11,06,1, 11.9,1,1, 1.468, 10514.024, 427.465, 52816.021 24/04/28,04:57:10,12,06,1, 11.9,1,1, 1.468, 10514.032, 427.443, 52815.885 24/04/28,04:57:10,13,06,1, 11.9,1,1, 1.468, 10514.060, 427.460, 52816.072 24/04/28,04:57:10,14,06,1, 11.9,1,1, 1.468, 10514.082, 427.465, 52816.007 24/04/28,04:57:10,15,06,1, 11.9,1,1, 1.468, 10514.092, 427.420, 52816.047 24/04/28,04:57:10,16,06,1, 11.9,1,1, 1.468, 10514.093, 427.449, 52815.996 24/04/28,04:57:10,17,06,1, 11.9,1,1, 1.468, 10514.097, 427.450, 52816.015 24/04/28,04:57:10,18,06,1, 11.9,1,1, 1.468, 10514.094, 427.443, 52816.001 24/04/28,04:57:10,19,06,1, 11.9,1,1, 1.468, 10514.120, 427.441, 52815.981 24/04/28,04:57:11,00,07,1, 11.9,1,1, 1.462, 10514.117, 427.441, 52815.981 24/04/28,04:57:11,01,07,1, 11.9,1,1, 1.462, 10514.129, 427.439, 52816.003 24/04/28,04:57:11,02,07,1, 11.9,1,1, 1.462, 10514.134, 427.425, 52815.971 24/04/28,04:57:11,03,07,1, 11.9,1,1, 1.462, 10514.168, 427.418, 52815.958 24/04/28,04:57:11,04,07,1, 11.9,1,1, 1.462, 10514.159, 427.421, 52815.953 24/04/28,04:57:11,05,07,1, 11.9,1,1, 1.462, 10514.167, 427.403, 52815.951 24/04/28,04:57:11,06,07,1, 11.9,1,1, 1.462, 10514.213, 427.402, 52815.948 24/04/28,04:57:11,07,07,1, 11.9,1,1, 1.462, 10514.196, 427.399, 52815.960 24/04/28,04:57:11,08,07,1, 11.9,1,1, 1.462, 10514.224, 427.384, 52815.981 24/04/28,04:57:11,09,07,1, 11.9,1,1, 1.462, 10514.237, 427.366, 52815.891 24/04/28,04:57:11,10,07,1, 11.9,1,1, 1.462, 10514.249, 427.384, 52815.948 24/04/28,04:57:11,11,07,1, 11.9,1,1, 1.462, 10514.226, 427.379, 52815.898 24/04/28,04:57:11,12,07,1, 11.9,1,1, 1.462, 10514.237, 427.372, 52815.939 24/04/28,04:57:11,13,07,1, 11.9,1,1, 1.462, 10514.276, 427.365, 52815.927 24/04/28,04:57:11,14,07,1, 11.9,1,1, 1.462, 10514.268, 427.381, 52815.958 24/04/28,04:57:11,15,07,1, 11.9,1,1, 1.462, 10514.299, 427.361, 52815.849 24/04/28,04:57:11,16,07,1, 11.9,1,1, 1.462, 10514.289, 427.339, 52815.895 24/04/28,04:57:11,17,07,1, 11.9,1,1, 1.462, 10514.301, 427.349, 52815.901 24/04/28,04:57:11,18,07,1, 11.9,1,1, 1.462, 10514.303, 427.343, 52815.855 24/04/28,04:57:11,19,07,1, 11.9,1,1, 1.462, 10514.336, 427.348, 52815.916 24/04/28,04:57:12,00,06,1, 11.9,1,1, 1.465, 10514.334, 427.348, 52815.916 24/04/28,04:57:12,01,06,1, 11.9,1,1, 1.465, 10514.338, 427.299, 52815.894 24/04/28,04:57:12,02,06,1, 11.9,1,1, 1.465, 10514.334, 427.339, 52815.918 24/04/28,04:57:12,03,06,1, 11.9,1,1, 1.465, 10514.379, 427.299, 52815.878 24/04/28,04:57:12,04,06,1, 11.9,1,1, 1.465, 10514.411, 427.303, 52815.887 24/04/28,04:57:12,05,06,1, 11.9,1,1, 1.465, 10514.400, 427.331, 52815.874 24/04/28,04:57:12,06,06,1, 11.9,1,1, 1.465, 10514.409, 427.303, 52815.908 24/04/28,04:57:12,07,06,1, 11.9,1,1, 1.465, 10514.409, 427.318, 52815.928 24/04/28,04:57:12,08,06,1, 11.9,1,1, 1.465, 10514.446, 427.298, 52815.823 24/04/28,04:57:12,09,06,1, 11.9,1,1, 1.465, 10514.435, 427.303, 52815.808 24/04/28,04:57:12,10,06,1, 11.9,1,1, 1.465, 10514.436, 427.305, 52815.868 24/04/28,04:57:12,11,06,1, 11.9,1,1, 1.465, 10514.474, 427.298, 52815.901 24/04/28,04:57:12,12,06,1, 11.9,1,1, 1.465, 10514.462, 427.287, 52815.844 24/04/28,04:57:12,13,06,1, 11.9,1,1, 1.465, 10514.473, 427.278, 52815.824 24/04/28,04:57:12,14,06,1, 11.9,1,1, 1.465, 10514.518, 427.283, 52815.844 24/04/28,04:57:12,15,06,1, 11.9,1,1, 1.465, 10514.504, 427.248, 52815.868 24/04/28,04:57:12,16,06,1, 11.9,1,1, 1.465, 10514.516, 427.266, 52815.798 24/04/28,04:57:12,17,06,1, 11.9,1,1, 1.465, 10514.534, 427.262, 52815.798 24/04/28,04:57:12,18,06,1, 11.9,1,1, 1.465, 10514.544, 427.240, 52815.814 24/04/28,04:57:12,19,06,1, 11.9,1,1, 1.465, 10514.574, 427.237, 52815.790 24/04/28,04:57:13,00,07,1, 11.9,1,1, 1.462, 10514.568, 427.237, 52815.790 24/04/28,04:57:13,01,07,1, 11.9,1,1, 1.462, 10514.568, 427.236, 52815.789 24/04/28,04:57:13,02,07,1, 11.9,1,1, 1.462, 10514.573, 427.240, 52815.804 24/04/28,04:57:13,03,07,1, 11.9,1,1, 1.462, 10514.619, 427.220, 52815.784 24/04/28,04:57:13,04,07,1, 11.9,1,1, 1.462, 10514.581, 427.236, 52815.794 24/04/28,04:57:13,05,07,1, 11.9,1,1, 1.462, 10514.622, 427.217, 52815.760 24/04/28,04:57:13,06,07,1, 11.9,1,1, 1.462, 10514.635, 427.198, 52815.721 24/04/28,04:57:13,07,07,1, 11.9,1,1, 1.462, 10514.636, 427.209, 52815.770 24/04/28,04:57:13,08,07,1, 11.9,1,1, 1.462, 10514.678, 427.185, 52815.739 24/04/28,04:57:13,09,07,1, 11.9,1,1, 1.462, 10514.682, 427.175, 52815.760 24/04/28,04:57:13,10,07,1, 11.9,1,1, 1.462, 10514.709, 427.201, 52815.702 24/04/28,04:57:13,11,07,1, 11.9,1,1, 1.462, 10514.710, 427.150, 52815.672 24/04/28,04:57:13,12,07,1, 11.9,1,1, 1.462, 10514.727, 427.173, 52815.699 24/04/28,04:57:13,13,07,1, 11.9,1,1, 1.462, 10514.747, 427.138, 52815.711 24/04/28,04:57:13,14,07,1, 11.9,1,1, 1.462, 10514.740, 427.164, 52815.741 24/04/28,04:57:13,15,07,1, 11.9,1,1, 1.462, 10514.777, 427.152, 52815.685 24/04/28,04:57:13,16,07,1, 11.9,1,1, 1.462, 10514.776, 427.142, 52815.708 24/04/28,04:57:13,17,07,1, 11.9,1,1, 1.462, 10514.780, 427.117, 52815.697 24/04/28,04:57:13,18,07,1, 11.9,1,1, 1.462, 10514.804, 427.123, 52815.684 24/04/28,04:57:13,19,07,1, 11.9,1,1, 1.462, 10514.802, 427.107, 52815.708 24/04/28,04:57:14,00,06,1, 11.9,1,1, 1.463, 10514.793, 427.107, 52815.708 24/04/28,04:57:14,01,06,1, 11.9,1,1, 1.463, 10514.843, 427.097, 52815.642 24/04/28,04:57:14,02,06,1, 11.9,1,1, 1.463, 10514.852, 427.098, 52815.675 24/04/28,04:57:14,03,06,1, 11.9,1,1, 1.463, 10514.859, 427.081, 52815.684 24/04/28,04:57:14,04,06,1, 11.9,1,1, 1.463, 10514.870, 427.075, 52815.670 24/04/28,04:57:14,05,06,1, 11.9,1,1, 1.463, 10514.881, 427.069, 52815.686 24/04/28,04:57:14,06,06,1, 11.9,1,1, 1.463, 10514.937, 427.075, 52815.752 24/04/28,04:57:14,07,06,1, 11.9,1,1, 1.463, 10514.883, 427.065, 52815.678 24/04/28,04:57:14,08,06,1, 11.9,1,1, 1.463, 10514.919, 427.047, 52815.686 24/04/28,04:57:14,09,06,1, 11.9,1,1, 1.463, 10514.956, 427.026, 52815.650 24/04/28,04:57:14,10,06,1, 11.9,1,1, 1.463, 10514.970, 427.010, 52815.644 24/04/28,04:57:14,11,06,1, 11.9,1,1, 1.463, 10514.984, 426.999, 52815.631 24/04/28,04:57:14,12,06,1, 11.9,1,1, 1.463, 10514.969, 427.000, 52815.629 24/04/28,04:57:14,13,06,1, 11.9,1,1, 1.463, 10514.996, 427.009, 52815.629 24/04/28,04:57:14,14,06,1, 11.9,1,1, 1.463, 10515.039, 426.994, 52815.642 24/04/28,04:57:14,15,06,1, 11.9,1,1, 1.463, 10515.023, 426.988, 52815.595 24/04/28,04:57:14,16,06,1, 11.9,1,1, 1.463, 10515.035, 426.968, 52815.590 24/04/28,04:57:14,17,06,1, 11.9,1,1, 1.463, 10515.040, 426.980, 52815.617 24/04/28,04:57:14,18,06,1, 11.9,1,1, 1.463, 10515.084, 426.958, 52815.563 24/04/28,04:57:14,19,06,1, 11.9,1,1, 1.463, 10515.048, 426.977, 52815.561 24/04/28,04:57:15,00,07,1, 11.9,1,1, 1.465, 10515.044, 426.977, 52815.561 24/04/28,04:57:15,01,07,1, 11.9,1,1, 1.465, 10515.124, 426.950, 52815.586 24/04/28,04:57:15,02,07,1, 11.9,1,1, 1.465, 10515.149, 426.921, 52815.608 24/04/28,04:57:15,03,07,1, 11.9,1,1, 1.465, 10515.122, 426.917, 52815.579 24/04/28,04:57:15,04,07,1, 11.9,1,1, 1.465, 10515.146, 426.911, 52815.601 24/04/28,04:57:15,05,07,1, 11.9,1,1, 1.465, 10515.167, 426.908, 52815.608 24/04/28,04:57:15,06,07,1, 11.9,1,1, 1.465, 10515.168, 426.901, 52815.581 24/04/28,04:57:15,07,07,1, 11.9,1,1, 1.465, 10515.175, 426.888, 52815.539 24/04/28,04:57:15,08,07,1, 11.9,1,1, 1.465, 10515.201, 426.873, 52815.534 24/04/28,04:57:15,09,07,1, 11.9,1,1, 1.465, 10515.230, 426.879, 52815.530 24/04/28,04:57:15,10,07,1, 11.9,1,1, 1.465, 10515.252, 426.874, 52815.551 24/04/28,04:57:15,11,07,1, 11.9,1,1, 1.465, 10515.251, 426.822, 52815.551 24/04/28,04:57:15,12,07,1, 11.9,1,1, 1.465, 10515.225, 426.829, 52815.462 24/04/28,04:57:15,13,07,1, 11.9,1,1, 1.465, 10515.301, 426.840, 52815.476 24/04/28,04:57:15,14,07,1, 11.9,1,1, 1.465, 10515.275, 426.835, 52815.549 24/04/28,04:57:15,15,07,1, 11.9,1,1, 1.465, 10515.318, 426.807, 52815.531 24/04/28,04:57:15,16,07,1, 11.9,1,1, 1.465, 10515.312, 426.830, 52815.497 24/04/28,04:57:15,17,07,1, 11.9,1,1, 1.465, 10515.353, 426.816, 52815.507 24/04/28,04:57:15,18,07,1, 11.9,1,1, 1.465, 10515.352, 426.801, 52815.463 24/04/28,04:57:15,19,07,1, 11.9,1,1, 1.465, 10515.328, 426.783, 52815.518 24/04/28,04:57:16,00,07,1, 11.8,1,1, 1.465, 10515.327, 426.783, 52815.518 24/04/28,04:57:16,01,07,1, 11.8,1,1, 1.465, 10515.376, 426.755, 52815.495 24/04/28,04:57:16,02,07,1, 11.8,1,1, 1.465, 10515.415, 426.755, 52815.435 24/04/28,04:57:16,03,07,1, 11.8,1,1, 1.465, 10515.409, 426.754, 52815.423 24/04/28,04:57:16,04,07,1, 11.8,1,1, 1.465, 10515.417, 426.752, 52815.551 24/04/28,04:57:16,05,07,1, 11.8,1,1, 1.465, 10515.461, 426.724, 52815.451 24/04/28,04:57:16,06,07,1, 11.8,1,1, 1.465, 10515.481, 426.715, 52815.448 24/04/28,04:57:16,07,07,1, 11.8,1,1, 1.465, 10515.486, 426.715, 52815.423 24/04/28,04:57:16,08,07,1, 11.8,1,1, 1.465, 10515.490, 426.714, 52815.486 24/04/28,04:57:16,09,07,1, 11.8,1,1, 1.465, 10515.450, 426.743, 52815.661 24/04/28,04:57:16,10,07,1, 11.8,1,1, 1.465, 10515.491, 426.713, 52815.540 24/04/28,04:57:16,11,07,1, 11.8,1,1, 1.465, 10515.530, 426.699, 52815.499 24/04/28,04:57:16,12,07,1, 11.8,1,1, 1.465, 10515.564, 426.698, 52815.519 24/04/28,04:57:16,13,07,1, 11.8,1,1, 1.465, 10515.549, 426.689, 52815.507 24/04/28,04:57:16,14,07,1, 11.8,1,1, 1.465, 10515.576, 426.676, 52815.414 24/04/28,04:57:16,15,07,1, 11.8,1,1, 1.465, 10515.591, 426.686, 52815.439 24/04/28,04:57:16,16,07,1, 11.8,1,1, 1.465, 10515.624, 426.655, 52815.307 24/04/28,04:57:16,17,07,1, 11.8,1,1, 1.465, 10515.648, 426.629, 52815.424 24/04/28,04:57:16,18,07,1, 11.8,1,1, 1.465, 10515.641, 426.627, 52815.438 24/04/28,04:57:16,19,07,1, 11.8,1,1, 1.465, 10515.647, 426.632, 52815.434 24/04/28,04:57:17,00,07,1, 11.9,1,1, 1.463, 10515.645, 426.632, 52815.434 24/04/28,04:57:17,01,07,1, 11.9,1,1, 1.463, 10515.691, 426.582, 52815.443 24/04/28,04:57:17,02,07,1, 11.9,1,1, 1.463, 10515.677, 426.606, 52815.381 24/04/28,04:57:17,03,07,1, 11.9,1,1, 1.463, 10515.703, 426.600, 52815.393 24/04/28,04:57:17,04,07,1, 11.9,1,1, 1.463, 10515.684, 426.568, 52815.321 24/04/28,04:57:17,05,07,1, 11.9,1,1, 1.463, 10515.706, 426.571, 52815.429 24/04/28,04:57:17,06,07,1, 11.9,1,1, 1.463, 10515.709, 426.577, 52815.416 24/04/28,04:57:17,07,07,1, 11.9,1,1, 1.463, 10515.738, 426.539, 52815.368 24/04/28,04:57:17,08,07,1, 11.9,1,1, 1.463, 10515.751, 426.537, 52815.397 24/04/28,04:57:17,09,07,1, 11.9,1,1, 1.463, 10515.747, 426.528, 52815.422 24/04/28,04:57:17,10,07,1, 11.9,1,1, 1.463, 10515.768, 426.517, 52815.339 24/04/28,04:57:17,11,07,1, 11.9,1,1, 1.463, 10515.791, 426.504, 52815.321 24/04/28,04:57:17,12,07,1, 11.9,1,1, 1.463, 10515.799, 426.507, 52815.372 24/04/28,04:57:17,13,07,1, 11.9,1,1, 1.463, 10515.841, 426.482, 52815.353 24/04/28,04:57:17,14,07,1, 11.9,1,1, 1.463, 10515.829, 426.486, 52815.334 24/04/28,04:57:17,15,07,1, 11.9,1,1, 1.463, 10515.863, 426.472, 52815.374 24/04/28,04:57:17,16,07,1, 11.9,1,1, 1.463, 10515.854, 426.462, 52815.361 24/04/28,04:57:17,17,07,1, 11.9,1,1, 1.463, 10515.875, 426.465, 52815.368 24/04/28,04:57:17,18,07,1, 11.9,1,1, 1.463, 10515.893, 426.458, 52815.369 24/04/28,04:57:17,19,07,1, 11.9,1,1, 1.463, 10515.895, 426.458, 52815.348 24/04/28,04:57:18,00,08,1, 11.9,1,1, 1.465, 10515.895, 426.458, 52815.348 24/04/28,04:57:18,01,08,1, 11.9,1,1, 1.465, 10515.931, 426.423, 52815.393 24/04/28,04:57:18,02,08,1, 11.9,1,1, 1.465, 10515.929, 426.409, 52815.285 24/04/28,04:57:18,03,08,1, 11.9,1,1, 1.465, 10515.943, 426.428, 52815.392 24/04/28,04:57:18,04,08,1, 11.9,1,1, 1.465, 10515.953, 426.400, 52815.309 24/04/28,04:57:18,05,08,1, 11.9,1,1, 1.465, 10515.972, 426.417, 52815.325 24/04/28,04:57:18,06,08,1, 11.9,1,1, 1.465, 10515.963, 426.385, 52815.319 24/04/28,04:57:18,07,08,1, 11.9,1,1, 1.465, 10515.983, 426.410, 52815.296 24/04/28,04:57:18,08,08,1, 11.9,1,1, 1.465, 10516.008, 426.383, 52815.380 24/04/28,04:57:18,09,08,1, 11.9,1,1, 1.465, 10516.021, 426.396, 52815.393 24/04/28,04:57:18,10,08,1, 11.9,1,1, 1.465, 10516.028, 426.364, 52815.354 24/04/28,04:57:18,11,08,1, 11.9,1,1, 1.465, 10516.053, 426.379, 52815.312 24/04/28,04:57:18,12,08,1, 11.9,1,1, 1.465, 10516.047, 426.349, 52815.264 24/04/28,04:57:18,13,08,1, 11.9,1,1, 1.465, 10516.080, 426.360, 52815.292 24/04/28,04:57:18,14,08,1, 11.9,1,1, 1.465, 10516.097, 426.362, 52815.303 24/04/28,04:57:18,15,08,1, 11.9,1,1, 1.465, 10516.085, 426.345, 52815.268 24/04/28,04:57:18,16,08,1, 11.9,1,1, 1.465, 10516.069, 426.343, 52815.283 24/04/28,04:57:18,17,08,1, 11.9,1,1, 1.465, 10516.120, 426.325, 52815.314 24/04/28,04:57:18,18,08,1, 11.9,1,1, 1.465, 10516.119, 426.328, 52815.257 24/04/28,04:57:18,19,08,1, 11.9,1,1, 1.465, 10516.137, 426.307, 52815.308 24/04/28,04:57:19,00,07,1, 11.9,1,1, 1.467, 10516.137, 426.307, 52815.308 24/04/28,04:57:19,01,07,1, 11.9,1,1, 1.467, 10516.146, 426.324, 52815.300 24/04/28,04:57:19,02,07,1, 11.9,1,1, 1.467, 10516.158, 426.288, 52815.350 24/04/28,04:57:19,03,07,1, 11.9,1,1, 1.467, 10516.179, 426.289, 52815.253 24/04/28,04:57:19,04,07,1, 11.9,1,1, 1.467, 10516.184, 426.270, 52815.326 24/04/28,04:57:19,05,07,1, 11.9,1,1, 1.467, 10516.202, 426.283, 52815.260 24/04/28,04:57:19,06,07,1, 11.9,1,1, 1.467, 10516.208, 426.267, 52815.251 24/04/28,04:57:19,07,07,1, 11.9,1,1, 1.467, 10516.217, 426.281, 52815.319 24/04/28,04:57:19,08,07,1, 11.9,1,1, 1.467, 10516.198, 426.249, 52815.259 24/04/28,04:57:19,09,07,1, 11.9,1,1, 1.467, 10516.223, 426.281, 52815.276 24/04/28,04:57:19,10,07,1, 11.9,1,1, 1.467, 10516.236, 426.252, 52815.229 24/04/28,04:57:19,11,07,1, 11.9,1,1, 1.467, 10516.252, 426.249, 52815.269 24/04/28,04:57:19,12,07,1, 11.9,1,1, 1.467, 10516.253, 426.230, 52815.273 24/04/28,04:57:19,13,07,1, 11.9,1,1, 1.467, 10516.274, 426.224, 52815.246 24/04/28,04:57:19,14,07,1, 11.9,1,1, 1.467, 10516.302, 426.241, 52815.254 24/04/28,04:57:19,15,07,1, 11.9,1,1, 1.467, 10516.317, 426.215, 52815.221 24/04/28,04:57:19,16,07,1, 11.9,1,1, 1.467, 10516.287, 426.199, 52815.195 24/04/28,04:57:19,17,07,1, 11.9,1,1, 1.467, 10516.312, 426.180, 52815.218 24/04/28,04:57:19,18,07,1, 11.9,1,1, 1.467, 10516.335, 426.177, 52815.182 24/04/28,04:57:19,19,07,1, 11.9,1,1, 1.467, 10516.347, 426.164, 52815.205 24/04/28,04:57:20,00,07,1, 11.9,1,1, 1.466, 10516.346, 426.164, 52815.205 24/04/28,04:57:20,01,07,1, 11.9,1,1, 1.466, 10516.332, 426.164, 52815.150 24/04/28,04:57:20,02,07,1, 11.9,1,1, 1.466, 10516.345, 426.168, 52815.274 24/04/28,04:57:20,03,07,1, 11.9,1,1, 1.466, 10516.376, 426.163, 52815.195 24/04/28,04:57:20,04,07,1, 11.9,1,1, 1.466, 10516.386, 426.148, 52815.161 24/04/28,04:57:20,05,07,1, 11.9,1,1, 1.466, 10516.391, 426.166, 52815.262 24/04/28,04:57:20,06,07,1, 11.9,1,1, 1.466, 10516.392, 426.145, 52815.273 24/04/28,04:57:20,07,07,1, 11.9,1,1, 1.466, 10516.394, 426.141, 52815.188 24/04/28,04:57:20,08,07,1, 11.9,1,1, 1.466, 10516.390, 426.148, 52815.182 24/04/28,04:57:20,09,07,1, 11.9,1,1, 1.466, 10516.392, 426.133, 52815.181 24/04/28,04:57:20,10,07,1, 11.9,1,1, 1.466, 10516.386, 426.132, 52815.183 24/04/28,04:57:20,11,07,1, 11.9,1,1, 1.466, 10516.420, 426.113, 52815.223 24/04/28,04:57:20,12,07,1, 11.9,1,1, 1.466, 10516.411, 426.097, 52815.210 24/04/28,04:57:20,13,07,1, 11.9,1,1, 1.466, 10516.435, 426.098, 52815.187 24/04/28,04:57:20,14,07,1, 11.9,1,1, 1.466, 10516.463, 426.095, 52815.208 24/04/28,04:57:20,15,07,1, 11.9,1,1, 1.466, 10516.463, 426.092, 52815.190 24/04/28,04:57:20,16,07,1, 11.9,1,1, 1.466, 10516.454, 426.089, 52815.192 24/04/28,04:57:20,17,07,1, 11.9,1,1, 1.466, 10516.459, 426.103, 52815.178 24/04/28,04:57:20,18,07,1, 11.9,1,1, 1.466, 10516.482, 426.081, 52815.207 24/04/28,04:57:20,19,07,1, 11.9,1,1, 1.466, 10516.476, 426.074, 52815.155 24/04/28,04:57:21,00,07,1, 11.9,1,1, 1.467, 10516.471, 426.074, 52815.155 24/04/28,04:57:21,01,07,1, 11.9,1,1, 1.467, 10516.490, 426.099, 52815.191 24/04/28,04:57:21,02,07,1, 11.9,1,1, 1.467, 10516.513, 426.053, 52815.183 24/04/28,04:57:21,03,07,1, 11.9,1,1, 1.467, 10516.524, 426.072, 52815.209 24/04/28,04:57:21,04,07,1, 11.9,1,1, 1.467, 10516.516, 426.040, 52815.195 24/04/28,04:57:21,05,07,1, 11.9,1,1, 1.467, 10516.510, 426.014, 52815.128 24/04/28,04:57:21,06,07,1, 11.9,1,1, 1.467, 10516.514, 426.039, 52815.174 24/04/28,04:57:21,07,07,1, 11.9,1,1, 1.467, 10516.546, 426.045, 52815.119 24/04/28,04:57:21,08,07,1, 11.9,1,1, 1.467, 10516.531, 426.028, 52815.077 24/04/28,04:57:21,09,07,1, 11.9,1,1, 1.467, 10516.542, 426.010, 52815.140 24/04/28,04:57:21,10,07,1, 11.9,1,1, 1.467, 10516.533, 426.042, 52815.144 24/04/28,04:57:21,11,07,1, 11.9,1,1, 1.467, 10516.546, 426.024, 52815.154 24/04/28,04:57:21,12,07,1, 11.9,1,1, 1.467, 10516.590, 426.023, 52815.142 24/04/28,04:57:21,13,07,1, 11.9,1,1, 1.467, 10516.534, 426.022, 52815.099 24/04/28,04:57:21,14,07,1, 11.9,1,1, 1.467, 10516.593, 426.028, 52815.117 24/04/28,04:57:21,15,07,1, 11.9,1,1, 1.467, 10516.591, 426.026, 52815.165 24/04/28,04:57:21,16,07,1, 11.9,1,1, 1.467, 10516.591, 426.039, 52815.165 24/04/28,04:57:21,17,07,1, 11.9,1,1, 1.467, 10516.586, 426.010, 52815.076 24/04/28,04:57:21,18,07,1, 11.9,1,1, 1.467, 10516.605, 426.007, 52815.138 24/04/28,04:57:21,19,07,1, 11.9,1,1, 1.467, 10516.614, 425.992, 52815.117 24/04/28,04:57:22,00,07,1, 11.9,1,1, 1.466, 10516.613, 425.992, 52815.117 24/04/28,04:57:22,01,07,1, 11.9,1,1, 1.466, 10516.615, 426.001, 52815.108 24/04/28,04:57:22,02,07,1, 11.9,1,1, 1.466, 10516.621, 425.987, 52815.116 24/04/28,04:57:22,03,07,1, 11.9,1,1, 1.466, 10516.600, 425.981, 52815.112 24/04/28,04:57:22,04,07,1, 11.9,1,1, 1.466, 10516.647, 425.970, 52815.092 24/04/28,04:57:22,05,07,1, 11.9,1,1, 1.466, 10516.645, 425.970, 52815.112 24/04/28,04:57:22,06,07,1, 11.9,1,1, 1.466, 10516.653, 425.948, 52815.072 24/04/28,04:57:22,07,07,1, 11.9,1,1, 1.466, 10516.671, 425.953, 52815.107 24/04/28,04:57:22,08,07,1, 11.9,1,1, 1.466, 10516.666, 425.944, 52815.090 24/04/28,04:57:22,09,07,1, 11.9,1,1, 1.466, 10516.678, 425.953, 52815.106 24/04/28,04:57:22,10,07,1, 11.9,1,1, 1.466, 10516.657, 425.936, 52815.041 24/04/28,04:57:22,11,07,1, 11.9,1,1, 1.466, 10516.656, 425.957, 52815.088 24/04/28,04:57:22,12,07,1, 11.9,1,1, 1.466, 10516.669, 425.967, 52815.105 24/04/28,04:57:22,13,07,1, 11.9,1,1, 1.466, 10516.692, 425.940, 52815.038 24/04/28,04:57:22,14,07,1, 11.9,1,1, 1.466, 10516.690, 425.933, 52815.096 24/04/28,04:57:22,15,07,1, 11.9,1,1, 1.466, 10516.688, 425.918, 52815.085 24/04/28,04:57:22,16,07,1, 11.9,1,1, 1.466, 10516.699, 425.940, 52815.090 24/04/28,04:57:22,17,07,1, 11.9,1,1, 1.466, 10516.721, 425.925, 52815.090 24/04/28,04:57:22,18,07,1, 11.9,1,1, 1.466, 10516.724, 425.940, 52815.119 24/04/28,04:57:22,19,07,1, 11.9,1,1, 1.466, 10516.724, 425.946, 52815.112 24/04/28,04:57:23,00,07,1, 12.0,1,1, 1.466, 10516.721, 425.946, 52815.112 24/04/28,04:57:23,01,07,1, 12.0,1,1, 1.466, 10516.722, 425.915, 52815.149 24/04/28,04:57:23,02,07,1, 12.0,1,1, 1.466, 10516.748, 425.913, 52815.074 24/04/28,04:57:23,03,07,1, 12.0,1,1, 1.466, 10516.743, 425.920, 52815.135 24/04/28,04:57:23,04,07,1, 12.0,1,1, 1.466, 10516.757, 425.912, 52815.073 24/04/28,04:57:23,05,07,1, 12.0,1,1, 1.466, 10516.734, 425.916, 52815.166 24/04/28,04:57:23,06,07,1, 12.0,1,1, 1.466, 10516.767, 425.903, 52815.148 24/04/28,04:57:23,07,07,1, 12.0,1,1, 1.466, 10516.769, 425.875, 52815.085 24/04/28,04:57:23,08,07,1, 12.0,1,1, 1.466, 10516.753, 425.919, 52815.048 24/04/28,04:57:23,09,07,1, 12.0,1,1, 1.466, 10516.784, 425.886, 52815.095 24/04/28,04:57:23,10,07,1, 12.0,1,1, 1.466, 10516.795, 425.894, 52815.088 24/04/28,04:57:23,11,07,1, 12.0,1,1, 1.466, 10516.769, 425.884, 52815.104 24/04/28,04:57:23,12,07,1, 12.0,1,1, 1.466, 10516.789, 425.861, 52815.065 24/04/28,04:57:23,13,07,1, 12.0,1,1, 1.466, 10516.825, 425.868, 52815.063 24/04/28,04:57:23,14,07,1, 12.0,1,1, 1.466, 10516.782, 425.881, 52815.082 24/04/28,04:57:23,15,07,1, 12.0,1,1, 1.466, 10516.819, 425.876, 52815.049 24/04/28,04:57:23,16,07,1, 12.0,1,1, 1.466, 10516.798, 425.890, 52815.137 24/04/28,04:57:23,17,07,1, 12.0,1,1, 1.466, 10516.824, 425.857, 52815.141 24/04/28,04:57:23,18,07,1, 12.0,1,1, 1.466, 10516.825, 425.853, 52815.125 24/04/28,04:57:23,19,07,1, 12.0,1,1, 1.466, 10516.828, 425.855, 52815.038 24/04/28,04:57:24,00,07,1, 11.9,1,1, 1.466, 10516.821, 425.855, 52815.038 24/04/28,04:57:24,01,07,1, 11.9,1,1, 1.466, 10516.850, 425.850, 52815.007 24/04/28,04:57:24,02,07,1, 11.9,1,1, 1.466, 10516.836, 425.876, 52815.126 24/04/28,04:57:24,03,07,1, 11.9,1,1, 1.466, 10516.830, 425.849, 52815.085 24/04/28,04:57:24,04,07,1, 11.9,1,1, 1.466, 10516.843, 425.858, 52815.162 24/04/28,04:57:24,05,07,1, 11.9,1,1, 1.466, 10516.852, 425.841, 52815.089 24/04/28,04:57:24,06,07,1, 11.9,1,1, 1.466, 10516.880, 425.802, 52815.078 24/04/28,04:57:24,07,07,1, 11.9,1,1, 1.466, 10516.854, 425.799, 52815.055 24/04/28,04:57:24,08,07,1, 11.9,1,1, 1.466, 10516.882, 425.805, 52815.044 24/04/28,04:57:24,09,07,1, 11.9,1,1, 1.466, 10516.886, 425.801, 52815.033 24/04/28,04:57:24,10,07,1, 11.9,1,1, 1.466, 10516.890, 425.811, 52815.103 24/04/28,04:57:24,11,07,1, 11.9,1,1, 1.466, 10516.928, 425.802, 52815.083 24/04/28,04:57:24,12,07,1, 11.9,1,1, 1.466, 10516.903, 425.813, 52815.071 24/04/28,04:57:24,13,07,1, 11.9,1,1, 1.466, 10516.923, 425.802, 52815.053 24/04/28,04:57:24,14,07,1, 11.9,1,1, 1.466, 10516.909, 425.787, 52815.097 24/04/28,04:57:24,15,07,1, 11.9,1,1, 1.466, 10516.921, 425.790, 52815.131 24/04/28,04:57:24,16,07,1, 11.9,1,1, 1.466, 10516.931, 425.772, 52815.058 24/04/28,04:57:24,17,07,1, 11.9,1,1, 1.466, 10516.922, 425.783, 52815.068 24/04/28,04:57:24,18,07,1, 11.9,1,1, 1.466, 10516.935, 425.786, 52815.082 24/04/28,04:57:24,19,07,1, 11.9,1,1, 1.466, 10516.943, 425.767, 52815.087 24/04/28,04:57:25,00,07,1, 11.9,1,1, 1.466, 10516.938, 425.767, 52815.087 24/04/28,04:57:25,01,07,1, 11.9,1,1, 1.466, 10516.963, 425.749, 52815.102 24/04/28,04:57:25,02,07,1, 11.9,1,1, 1.466, 10516.941, 425.750, 52815.131 24/04/28,04:57:25,03,07,1, 11.9,1,1, 1.466, 10516.954, 425.748, 52815.085 24/04/28,04:57:25,04,07,1, 11.9,1,1, 1.466, 10516.979, 425.741, 52815.026 24/04/28,04:57:25,05,07,1, 11.9,1,1, 1.466, 10516.963, 425.771, 52815.140 24/04/28,04:57:25,06,07,1, 11.9,1,1, 1.466, 10516.980, 425.738, 52815.120 24/04/28,04:57:25,07,07,1, 11.9,1,1, 1.466, 10516.967, 425.735, 52815.151 24/04/28,04:57:25,08,07,1, 11.9,1,1, 1.466, 10516.972, 425.734, 52815.141 24/04/28,04:57:25,09,07,1, 11.9,1,1, 1.466, 10516.991, 425.737, 52815.052 24/04/28,04:57:25,10,07,1, 11.9,1,1, 1.466, 10516.989, 425.750, 52815.118 24/04/28,04:57:25,11,07,1, 11.9,1,1, 1.466, 10517.005, 425.752, 52815.101 24/04/28,04:57:25,12,07,1, 11.9,1,1, 1.466, 10517.006, 425.724, 52815.081 24/04/28,04:57:25,13,07,1, 11.9,1,1, 1.466, 10517.011, 425.755, 52815.059 24/04/28,04:57:25,14,07,1, 11.9,1,1, 1.466, 10517.016, 425.708, 52815.103 24/04/28,04:57:25,15,07,1, 11.9,1,1, 1.466, 10517.025, 425.728, 52815.066 24/04/28,04:57:25,16,07,1, 11.9,1,1, 1.466, 10517.026, 425.733, 52815.118 24/04/28,04:57:25,17,07,1, 11.9,1,1, 1.466, 10517.040, 425.714, 52815.077 24/04/28,04:57:25,18,07,1, 11.9,1,1, 1.466, 10517.037, 425.710, 52815.121 24/04/28,04:57:25,19,07,1, 11.9,1,1, 1.466, 10517.034, 425.710, 52815.153 24/04/28,04:57:26,00,07,1, 12.0,1,1, 1.464, 10517.030, 425.710, 52815.153 24/04/28,04:57:26,01,07,1, 12.0,1,1, 1.464, 10517.033, 425.684, 52814.888 24/04/28,04:57:26,02,07,1, 12.0,1,1, 1.464, 10517.027, 425.697, 52815.156 24/04/28,04:57:26,03,07,1, 12.0,1,1, 1.464, 10517.031, 425.701, 52815.162 24/04/28,04:57:26,04,07,1, 12.0,1,1, 1.464, 10517.036, 425.672, 52815.138 24/04/28,04:57:26,05,07,1, 12.0,1,1, 1.464, 10517.045, 425.678, 52815.094 24/04/28,04:57:26,06,07,1, 12.0,1,1, 1.464, 10517.076, 425.690, 52815.128 24/04/28,04:57:26,07,07,1, 12.0,1,1, 1.464, 10517.084, 425.666, 52815.086 24/04/28,04:57:26,08,07,1, 12.0,1,1, 1.464, 10517.074, 425.673, 52815.051 24/04/28,04:57:26,09,07,1, 12.0,1,1, 1.464, 10517.073, 425.654, 52815.066 24/04/28,04:57:26,10,07,1, 12.0,1,1, 1.464, 10517.054, 425.645, 52815.125 24/04/28,04:57:26,11,07,1, 12.0,1,1, 1.464, 10517.085, 425.664, 52815.139 24/04/28,04:57:26,12,07,1, 12.0,1,1, 1.464, 10517.073, 425.647, 52815.047 24/04/28,04:57:26,13,07,1, 12.0,1,1, 1.464, 10517.083, 425.637, 52815.041 24/04/28,04:57:26,14,07,1, 12.0,1,1, 1.464, 10517.069, 425.636, 52815.048 24/04/28,04:57:26,15,07,1, 12.0,1,1, 1.464, 10517.087, 425.651, 52815.157 24/04/28,04:57:26,16,07,1, 12.0,1,1, 1.464, 10517.088, 425.626, 52815.157 24/04/28,04:57:26,17,07,1, 12.0,1,1, 1.464, 10517.095, 425.628, 52815.133 24/04/28,04:57:26,18,07,1, 12.0,1,1, 1.464, 10517.076, 425.608, 52815.040 24/04/28,04:57:26,19,07,1, 12.0,1,1, 1.464, 10517.101, 425.611, 52815.041 24/04/28,04:57:27,00,07,1, 11.8,1,1, 1.466, 10517.097, 425.611, 52815.041 24/04/28,04:57:27,01,07,1, 11.8,1,1, 1.466, 10517.102, 425.627, 52815.066 24/04/28,04:57:27,02,07,1, 11.8,1,1, 1.466, 10517.108, 425.604, 52815.110 24/04/28,04:57:27,03,07,1, 11.8,1,1, 1.466, 10517.107, 425.602, 52815.084 24/04/28,04:57:27,04,07,1, 11.8,1,1, 1.466, 10517.096, 425.622, 52815.079 24/04/28,04:57:27,05,07,1, 11.8,1,1, 1.466, 10517.084, 425.617, 52815.056 24/04/28,04:57:27,06,07,1, 11.8,1,1, 1.466, 10517.105, 425.595, 52815.113 24/04/28,04:57:27,07,07,1, 11.8,1,1, 1.466, 10517.105, 425.582, 52815.062 24/04/28,04:57:27,08,07,1, 11.8,1,1, 1.466, 10517.116, 425.591, 52815.152 24/04/28,04:57:27,09,07,1, 11.8,1,1, 1.466, 10517.114, 425.594, 52815.048 24/04/28,04:57:27,10,07,1, 11.8,1,1, 1.466, 10517.114, 425.562, 52814.974 24/04/28,04:57:27,11,07,1, 11.8,1,1, 1.466, 10517.092, 425.585, 52815.113 24/04/28,04:57:27,12,07,1, 11.8,1,1, 1.466, 10517.100, 425.574, 52815.094 24/04/28,04:57:27,13,07,1, 11.8,1,1, 1.466, 10517.098, 425.592, 52815.087 24/04/28,04:57:27,14,07,1, 11.8,1,1, 1.466, 10517.116, 425.574, 52815.092 24/04/28,04:57:27,15,07,1, 11.8,1,1, 1.466, 10517.115, 425.587, 52815.080 24/04/28,04:57:27,16,07,1, 11.8,1,1, 1.466, 10517.079, 425.583, 52815.119 24/04/28,04:57:27,17,07,1, 11.8,1,1, 1.466, 10517.087, 425.565, 52815.108 24/04/28,04:57:27,18,07,1, 11.8,1,1, 1.466, 10517.095, 425.567, 52815.047 24/04/28,04:57:27,19,07,1, 11.8,1,1, 1.466, 10517.108, 425.578, 52815.058 24/04/28,04:57:28,00,07,1, 11.9,1,1, 1.466, 10517.105, 425.578, 52815.058 24/04/28,04:57:28,01,07,1, 11.9,1,1, 1.466, 10517.111, 425.532, 52815.084 24/04/28,04:57:28,02,07,1, 11.9,1,1, 1.466, 10517.099, 425.560, 52815.133 24/04/28,04:57:28,03,07,1, 11.9,1,1, 1.466, 10517.073, 425.530, 52815.068 24/04/28,04:57:28,04,07,1, 11.9,1,1, 1.466, 10517.093, 425.522, 52815.101 24/04/28,04:57:28,05,07,1, 11.9,1,1, 1.466, 10517.085, 425.534, 52815.093 24/04/28,04:57:28,06,07,1, 11.9,1,1, 1.466, 10517.094, 425.532, 52815.098 24/04/28,04:57:28,07,07,1, 11.9,1,1, 1.466, 10517.106, 425.524, 52815.121 24/04/28,04:57:28,08,07,1, 11.9,1,1, 1.466, 10517.069, 425.490, 52815.106 24/04/28,04:57:28,09,07,1, 11.9,1,1, 1.466, 10517.083, 425.498, 52815.073 24/04/28,04:57:28,10,07,1, 11.9,1,1, 1.466, 10517.100, 425.521, 52815.093 24/04/28,04:57:28,11,07,1, 11.9,1,1, 1.466, 10517.065, 425.513, 52815.065 24/04/28,04:57:28,12,07,1, 11.9,1,1, 1.466, 10517.090, 425.515, 52815.066 24/04/28,04:57:28,13,07,1, 11.9,1,1, 1.466, 10517.069, 425.502, 52815.057 24/04/28,04:57:28,14,07,1, 11.9,1,1, 1.466, 10517.078, 425.487, 52815.105 24/04/28,04:57:28,15,07,1, 11.9,1,1, 1.466, 10517.062, 425.479, 52815.007 24/04/28,04:57:28,16,07,1, 11.9,1,1, 1.466, 10517.063, 425.464, 52815.082 24/04/28,04:57:28,17,07,1, 11.9,1,1, 1.466, 10517.070, 425.474, 52815.095 24/04/28,04:57:28,18,07,1, 11.9,1,1, 1.466, 10517.062, 425.476, 52815.023 24/04/28,04:57:28,19,07,1, 11.9,1,1, 1.466, 10517.038, 425.487, 52815.076 24/04/28,04:57:29,00,07,1, 11.9,1,1, 1.463, 10517.030, 425.487, 52815.076 24/04/28,04:57:29,01,07,1, 11.9,1,1, 1.463, 10517.069, 425.475, 52815.045 24/04/28,04:57:29,02,07,1, 11.9,1,1, 1.463, 10517.043, 425.441, 52815.069 24/04/28,04:57:29,03,07,1, 11.9,1,1, 1.463, 10517.012, 425.456, 52815.269 24/04/28,04:57:29,04,07,1, 11.9,1,1, 1.463, 10517.010, 425.459, 52815.125 24/04/28,04:57:29,05,07,1, 11.9,1,1, 1.463, 10517.029, 425.456, 52815.095 24/04/28,04:57:29,06,07,1, 11.9,1,1, 1.463, 10517.054, 425.460, 52815.076 24/04/28,04:57:29,07,07,1, 11.9,1,1, 1.463, 10517.047, 425.424, 52815.041 24/04/28,04:57:29,08,07,1, 11.9,1,1, 1.463, 10517.020, 425.420, 52815.040 24/04/28,04:57:29,09,07,1, 11.9,1,1, 1.463, 10517.023, 425.424, 52815.091 24/04/28,04:57:29,10,07,1, 11.9,1,1, 1.463, 10517.034, 425.440, 52815.033 24/04/28,04:57:29,11,07,1, 11.9,1,1, 1.463, 10517.021, 425.402, 52815.015 24/04/28,04:57:29,12,07,1, 11.9,1,1, 1.463, 10517.038, 425.402, 52815.065 24/04/28,04:57:29,13,07,1, 11.9,1,1, 1.463, 10517.019, 425.422, 52815.051 24/04/28,04:57:29,14,07,1, 11.9,1,1, 1.463, 10517.017, 425.400, 52815.042 24/04/28,04:57:29,15,07,1, 11.9,1,1, 1.463, 10517.014, 425.403, 52815.035 24/04/28,04:57:29,16,07,1, 11.9,1,1, 1.463, 10517.006, 425.396, 52815.038 24/04/28,04:57:29,17,07,1, 11.9,1,1, 1.463, 10516.981, 425.390, 52814.992 24/04/28,04:57:29,18,07,1, 11.9,1,1, 1.463, 10516.998, 425.387, 52814.964 24/04/28,04:57:29,19,07,1, 11.9,1,1, 1.463, 10516.971, 425.406, 52815.020 24/04/28,04:57:30,00,07,1, 11.9,1,1, 1.467, 10516.963, 425.406, 52815.020 24/04/28,04:57:30,01,07,1, 11.9,1,1, 1.467, 10516.980, 425.360, 52815.014 24/04/28,04:57:30,02,07,1, 11.9,1,1, 1.467, 10516.968, 425.372, 52814.966 24/04/28,04:57:30,03,07,1, 11.9,1,1, 1.467, 10516.964, 425.373, 52815.071 24/04/28,04:57:30,04,07,1, 11.9,1,1, 1.467, 10516.937, 425.349, 52814.974 24/04/28,04:57:30,05,07,1, 11.9,1,1, 1.467, 10516.978, 425.359, 52815.035 24/04/28,04:57:30,06,07,1, 11.9,1,1, 1.467, 10516.954, 425.390, 52815.074 24/04/28,04:57:30,07,07,1, 11.9,1,1, 1.467, 10516.950, 425.346, 52815.052 24/04/28,04:57:30,08,07,1, 11.9,1,1, 1.467, 10516.980, 425.350, 52815.033 24/04/28,04:57:30,09,07,1, 11.9,1,1, 1.467, 10516.939, 425.341, 52815.025 24/04/28,04:57:30,10,07,1, 11.9,1,1, 1.467, 10516.960, 425.346, 52814.955 24/04/28,04:57:30,11,07,1, 11.9,1,1, 1.467, 10516.954, 425.360, 52815.064 24/04/28,04:57:30,12,07,1, 11.9,1,1, 1.467, 10516.955, 425.343, 52814.992 24/04/28,04:57:30,13,07,1, 11.9,1,1, 1.467, 10516.933, 425.361, 52815.025 24/04/28,04:57:30,14,07,1, 11.9,1,1, 1.467, 10516.936, 425.338, 52815.034 24/04/28,04:57:30,15,07,1, 11.9,1,1, 1.467, 10516.900, 425.321, 52815.015 24/04/28,04:57:30,16,07,1, 11.9,1,1, 1.467, 10516.935, 425.352, 52815.012 24/04/28,04:57:30,17,07,1, 11.9,1,1, 1.467, 10516.924, 425.328, 52814.956 24/04/28,04:57:30,18,07,1, 11.9,1,1, 1.467, 10516.910, 425.320, 52814.979 24/04/28,04:57:30,19,07,1, 11.9,1,1, 1.467, 10516.891, 425.318, 52815.035 24/04/28,04:57:31,00,07,1, 11.9,1,1, 1.462, 10516.888, 425.318, 52815.035 24/04/28,04:57:31,01,07,1, 11.9,1,1, 1.462, 10516.889, 425.320, 52814.995 24/04/28,04:57:31,02,07,1, 11.9,1,1, 1.462, 10516.893, 425.308, 52815.021 24/04/28,04:57:31,03,07,1, 11.9,1,1, 1.462, 10516.905, 425.301, 52814.982 24/04/28,04:57:31,04,07,1, 11.9,1,1, 1.462, 10516.889, 425.303, 52814.991 24/04/28,04:57:31,05,07,1, 11.9,1,1, 1.462, 10516.882, 425.292, 52814.978 24/04/28,04:57:31,06,07,1, 11.9,1,1, 1.462, 10516.901, 425.284, 52814.963 24/04/28,04:57:31,07,07,1, 11.9,1,1, 1.462, 10516.880, 425.293, 52814.991 24/04/28,04:57:31,08,07,1, 11.9,1,1, 1.462, 10516.864, 425.277, 52814.970 24/04/28,04:57:31,09,07,1, 11.9,1,1, 1.462, 10516.880, 425.292, 52815.008 24/04/28,04:57:31,10,07,1, 11.9,1,1, 1.462, 10516.859, 425.284, 52814.983 24/04/28,04:57:31,11,07,1, 11.9,1,1, 1.462, 10516.855, 425.283, 52814.967 24/04/28,04:57:31,12,07,1, 11.9,1,1, 1.462, 10516.886, 425.287, 52815.000 24/04/28,04:57:31,13,07,1, 11.9,1,1, 1.462, 10516.896, 425.270, 52814.920 24/04/28,04:57:31,14,07,1, 11.9,1,1, 1.462, 10516.861, 425.305, 52814.981 24/04/28,04:57:31,15,07,1, 11.9,1,1, 1.462, 10516.857, 425.284, 52814.950 24/04/28,04:57:31,16,07,1, 11.9,1,1, 1.462, 10516.852, 425.287, 52814.963 24/04/28,04:57:31,17,07,1, 11.9,1,1, 1.462, 10516.844, 425.262, 52814.965 24/04/28,04:57:31,18,07,1, 11.9,1,1, 1.462, 10516.858, 425.257, 52814.963 24/04/28,04:57:31,19,07,1, 11.9,1,1, 1.462, 10516.843, 425.274, 52814.971 24/04/28,04:57:32,00,08,1, 11.9,1,1, 1.463, 10516.838, 425.274, 52814.971 24/04/28,04:57:32,01,08,1, 11.9,1,1, 1.463, 10516.804, 425.274, 52815.165 24/04/28,04:57:32,02,08,1, 11.9,1,1, 1.463, 10516.835, 425.270, 52815.132 24/04/28,04:57:32,03,08,1, 11.9,1,1, 1.463, 10516.823, 425.248, 52814.945 24/04/28,04:57:32,04,08,1, 11.9,1,1, 1.463, 10516.795, 425.269, 52814.966 24/04/28,04:57:32,05,08,1, 11.9,1,1, 1.463, 10516.809, 425.260, 52814.961 24/04/28,04:57:32,06,08,1, 11.9,1,1, 1.463, 10516.810, 425.263, 52814.924 24/04/28,04:57:32,07,08,1, 11.9,1,1, 1.463, 10516.782, 425.249, 52814.932 24/04/28,04:57:32,08,08,1, 11.9,1,1, 1.463, 10516.794, 425.267, 52814.970 24/04/28,04:57:32,09,08,1, 11.9,1,1, 1.463, 10516.778, 425.255, 52814.925 24/04/28,04:57:32,10,08,1, 11.9,1,1, 1.463, 10516.787, 425.260, 52814.941 24/04/28,04:57:32,11,08,1, 11.9,1,1, 1.463, 10516.781, 425.250, 52814.928 24/04/28,04:57:32,12,08,1, 11.9,1,1, 1.463, 10516.774, 425.247, 52814.927 24/04/28,04:57:32,13,08,1, 11.9,1,1, 1.463, 10516.785, 425.273, 52815.005 24/04/28,04:57:32,14,08,1, 11.9,1,1, 1.463, 10516.778, 425.241, 52814.957 24/04/28,04:57:32,15,08,1, 11.9,1,1, 1.463, 10516.761, 425.256, 52814.956 24/04/28,04:57:32,16,08,1, 11.9,1,1, 1.463, 10516.784, 425.265, 52814.929 24/04/28,04:57:32,17,08,1, 11.9,1,1, 1.463, 10516.755, 425.255, 52814.930 24/04/28,04:57:32,18,08,1, 11.9,1,1, 1.463, 10516.753, 425.249, 52814.969 24/04/28,04:57:32,19,08,1, 11.9,1,1, 1.463, 10516.733, 425.239, 52814.922 24/04/28,04:57:33,00,09,1, 11.9,1,1, 1.467, 10516.729, 425.239, 52814.922 24/04/28,04:57:33,01,09,1, 11.9,1,1, 1.467, 10516.710, 425.223, 52814.915 24/04/28,04:57:33,02,09,1, 11.9,1,1, 1.467, 10516.715, 425.246, 52814.930 24/04/28,04:57:33,03,09,1, 11.9,1,1, 1.467, 10516.730, 425.233, 52814.925 24/04/28,04:57:33,04,09,1, 11.9,1,1, 1.467, 10516.720, 425.228, 52814.890 24/04/28,04:57:33,05,09,1, 11.9,1,1, 1.467, 10516.714, 425.219, 52814.941 24/04/28,04:57:33,06,09,1, 11.9,1,1, 1.467, 10516.723, 425.221, 52814.934 24/04/28,04:57:33,07,09,1, 11.9,1,1, 1.467, 10516.727, 425.238, 52814.931 24/04/28,04:57:33,08,09,1, 11.9,1,1, 1.467, 10516.695, 425.224, 52814.865 24/04/28,04:57:33,09,09,1, 11.9,1,1, 1.467, 10516.709, 425.228, 52814.908 24/04/28,04:57:33,10,09,1, 11.9,1,1, 1.467, 10516.707, 425.211, 52814.891 24/04/28,04:57:33,11,09,1, 11.9,1,1, 1.467, 10516.685, 425.218, 52814.880 24/04/28,04:57:33,12,09,1, 11.9,1,1, 1.467, 10516.707, 425.218, 52814.928 24/04/28,04:57:33,13,09,1, 11.9,1,1, 1.467, 10516.713, 425.236, 52814.890 24/04/28,04:57:33,14,09,1, 11.9,1,1, 1.467, 10516.714, 425.198, 52814.938 24/04/28,04:57:33,15,09,1, 11.9,1,1, 1.467, 10516.675, 425.203, 52814.864 24/04/28,04:57:33,16,09,1, 11.9,1,1, 1.467, 10516.665, 425.211, 52814.842 24/04/28,04:57:33,17,09,1, 11.9,1,1, 1.467, 10516.680, 425.207, 52814.930 24/04/28,04:57:33,18,09,1, 11.9,1,1, 1.467, 10516.660, 425.222, 52814.840 24/04/28,04:57:33,19,09,1, 11.9,1,1, 1.467, 10516.667, 425.211, 52814.910 24/04/28,04:57:34,00,07,1, 11.9,1,1, 1.466, 10516.663, 425.211, 52814.910 24/04/28,04:57:34,01,07,1, 11.9,1,1, 1.466, 10516.661, 425.198, 52814.884 24/04/28,04:57:34,02,07,1, 11.9,1,1, 1.466, 10516.677, 425.224, 52814.957 24/04/28,04:57:34,03,07,1, 11.9,1,1, 1.466, 10516.657, 425.223, 52814.874 24/04/28,04:57:34,04,07,1, 11.9,1,1, 1.466, 10516.653, 425.215, 52814.848 24/04/28,04:57:34,05,07,1, 11.9,1,1, 1.466, 10516.652, 425.205, 52814.882 24/04/28,04:57:34,06,07,1, 11.9,1,1, 1.466, 10516.642, 425.218, 52814.881 24/04/28,04:57:34,07,07,1, 11.9,1,1, 1.466, 10516.634, 425.210, 52814.884 24/04/28,04:57:34,08,07,1, 11.9,1,1, 1.466, 10516.626, 425.223, 52814.863 24/04/28,04:57:34,09,07,1, 11.9,1,1, 1.466, 10516.650, 425.227, 52814.871 24/04/28,04:57:34,10,07,1, 11.9,1,1, 1.466, 10516.633, 425.203, 52814.865 24/04/28,04:57:34,11,07,1, 11.9,1,1, 1.466, 10516.596, 425.196, 52814.702 24/04/28,04:57:34,12,07,1, 11.9,1,1, 1.466, 10516.635, 425.241, 52814.942 24/04/28,04:57:34,13,07,1, 11.9,1,1, 1.466, 10516.635, 425.179, 52814.826 24/04/28,04:57:34,14,07,1, 11.9,1,1, 1.466, 10516.644, 425.197, 52814.862 24/04/28,04:57:34,15,07,1, 11.9,1,1, 1.466, 10516.629, 425.199, 52814.921 24/04/28,04:57:34,16,07,1, 11.9,1,1, 1.466, 10516.606, 425.209, 52814.892 24/04/28,04:57:34,17,07,1, 11.9,1,1, 1.466, 10516.625, 425.200, 52814.902 24/04/28,04:57:34,18,07,1, 11.9,1,1, 1.466, 10516.630, 425.197, 52814.881 24/04/28,04:57:34,19,07,1, 11.9,1,1, 1.466, 10516.624, 425.193, 52814.871 24/04/28,04:57:35,00,07,1, 12.0,1,1, 1.464, 10516.621, 425.193, 52814.871 24/04/28,04:57:35,01,07,1, 12.0,1,1, 1.464, 10516.619, 425.189, 52814.793 24/04/28,04:57:35,02,07,1, 12.0,1,1, 1.464, 10516.624, 425.200, 52814.855 24/04/28,04:57:35,03,07,1, 12.0,1,1, 1.464, 10516.625, 425.199, 52814.894 24/04/28,04:57:35,04,07,1, 12.0,1,1, 1.464, 10516.592, 425.178, 52814.843 24/04/28,04:57:35,05,07,1, 12.0,1,1, 1.464, 10516.623, 425.185, 52814.680 24/04/28,04:57:35,06,07,1, 12.0,1,1, 1.464, 10516.590, 425.195, 52814.851 24/04/28,04:57:35,07,07,1, 12.0,1,1, 1.464, 10516.594, 425.222, 52814.806 24/04/28,04:57:35,08,07,1, 12.0,1,1, 1.464, 10516.595, 425.197, 52814.782 24/04/28,04:57:35,09,07,1, 12.0,1,1, 1.464, 10516.620, 425.167, 52814.790 24/04/28,04:57:35,10,07,1, 12.0,1,1, 1.464, 10516.615, 425.184, 52814.837 24/04/28,04:57:35,11,07,1, 12.0,1,1, 1.464, 10516.620, 425.174, 52814.895 24/04/28,04:57:35,12,07,1, 12.0,1,1, 1.464, 10516.582, 425.164, 52814.854 24/04/28,04:57:35,13,07,1, 12.0,1,1, 1.464, 10516.616, 425.172, 52814.868 24/04/28,04:57:35,14,07,1, 12.0,1,1, 1.464, 10516.595, 425.200, 52814.840 24/04/28,04:57:35,15,07,1, 12.0,1,1, 1.464, 10516.611, 425.164, 52814.835 24/04/28,04:57:35,16,07,1, 12.0,1,1, 1.464, 10516.624, 425.180, 52814.761 24/04/28,04:57:35,17,07,1, 12.0,1,1, 1.464, 10516.619, 425.194, 52814.875 24/04/28,04:57:35,18,07,1, 12.0,1,1, 1.464, 10516.594, 425.181, 52814.700 24/04/28,04:57:35,19,07,1, 12.0,1,1, 1.464, 10516.618, 425.184, 52814.748 24/04/28,04:57:36,00,07,1, 11.9,1,1, 1.466, 10516.613, 425.184, 52814.748 24/04/28,04:57:36,01,07,1, 11.9,1,1, 1.466, 10516.606, 425.184, 52814.750 24/04/28,04:57:36,02,07,1, 11.9,1,1, 1.466, 10516.565, 425.198, 52814.808 24/04/28,04:57:36,03,07,1, 11.9,1,1, 1.466, 10516.600, 425.155, 52814.775 24/04/28,04:57:36,04,07,1, 11.9,1,1, 1.466, 10516.580, 425.167, 52814.812 24/04/28,04:57:36,05,07,1, 11.9,1,1, 1.466, 10516.578, 425.174, 52814.806 24/04/28,04:57:36,06,07,1, 11.9,1,1, 1.466, 10516.593, 425.137, 52814.732 24/04/28,04:57:36,07,07,1, 11.9,1,1, 1.466, 10516.607, 425.153, 52814.677 24/04/28,04:57:36,08,07,1, 11.9,1,1, 1.466, 10516.594, 425.167, 52814.759 24/04/28,04:57:36,09,07,1, 11.9,1,1, 1.466, 10516.604, 425.120, 52814.751 24/04/28,04:57:36,10,07,1, 11.9,1,1, 1.466, 10516.569, 425.171, 52814.794 24/04/28,04:57:36,11,07,1, 11.9,1,1, 1.466, 10516.585, 425.159, 52814.768 24/04/28,04:57:36,12,07,1, 11.9,1,1, 1.466, 10516.568, 425.155, 52814.812 24/04/28,04:57:36,13,07,1, 11.9,1,1, 1.466, 10516.601, 425.172, 52814.783 24/04/28,04:57:36,14,07,1, 11.9,1,1, 1.466, 10516.572, 425.173, 52814.753 24/04/28,04:57:36,15,07,1, 11.9,1,1, 1.466, 10516.565, 425.136, 52814.853 24/04/28,04:57:36,16,07,1, 11.9,1,1, 1.466, 10516.564, 425.148, 52814.759 24/04/28,04:57:36,17,07,1, 11.9,1,1, 1.466, 10516.573, 425.141, 52814.777 24/04/28,04:57:36,18,07,1, 11.9,1,1, 1.466, 10516.568, 425.141, 52814.756 24/04/28,04:57:36,19,07,1, 11.9,1,1, 1.466, 10516.587, 425.158, 52814.720 24/04/28,04:57:37,00,07,1, 11.9,1,1, 1.464, 10516.579, 425.158, 52814.720 24/04/28,04:57:37,01,07,1, 11.9,1,1, 1.464, 10516.575, 425.147, 52814.764 24/04/28,04:57:37,02,07,1, 11.9,1,1, 1.464, 10516.555, 425.150, 52814.788 24/04/28,04:57:37,03,07,1, 11.9,1,1, 1.464, 10516.555, 425.138, 52814.802 24/04/28,04:57:37,04,07,1, 11.9,1,1, 1.464, 10516.571, 425.136, 52814.753 24/04/28,04:57:37,05,07,1, 11.9,1,1, 1.464, 10516.580, 425.116, 52814.733 24/04/28,04:57:37,06,07,1, 11.9,1,1, 1.464, 10516.566, 425.129, 52814.728 24/04/28,04:57:37,07,07,1, 11.9,1,1, 1.464, 10516.560, 425.130, 52814.799 24/04/28,04:57:37,08,07,1, 11.9,1,1, 1.464, 10516.552, 425.120, 52814.720 24/04/28,04:57:37,09,07,1, 11.9,1,1, 1.464, 10516.566, 425.149, 52814.790 24/04/28,04:57:37,10,07,1, 11.9,1,1, 1.464, 10516.556, 425.111, 52814.692 24/04/28,04:57:37,11,07,1, 11.9,1,1, 1.464, 10516.562, 425.116, 52814.691 24/04/28,04:57:37,12,07,1, 11.9,1,1, 1.464, 10516.567, 425.123, 52814.715 24/04/28,04:57:37,13,07,1, 11.9,1,1, 1.464, 10516.550, 425.126, 52814.713 24/04/28,04:57:37,14,07,1, 11.9,1,1, 1.464, 10516.562, 425.116, 52814.761 24/04/28,04:57:37,15,07,1, 11.9,1,1, 1.464, 10516.555, 425.123, 52814.798 24/04/28,04:57:37,16,07,1, 11.9,1,1, 1.464, 10516.567, 425.103, 52814.685 24/04/28,04:57:37,17,07,1, 11.9,1,1, 1.464, 10516.571, 425.135, 52814.721 24/04/28,04:57:37,18,07,1, 11.9,1,1, 1.464, 10516.577, 425.136, 52814.752 24/04/28,04:57:37,19,07,1, 11.9,1,1, 1.464, 10516.577, 425.140, 52814.698 24/04/28,04:57:38,00,07,1, 11.9,1,1, 1.467, 10516.571, 425.140, 52814.698 24/04/28,04:57:38,01,07,1, 11.9,1,1, 1.467, 10516.572, 425.127, 52814.705 24/04/28,04:57:38,02,07,1, 11.9,1,1, 1.467, 10516.588, 425.139, 52814.727 24/04/28,04:57:38,03,07,1, 11.9,1,1, 1.467, 10516.555, 425.115, 52814.648 24/04/28,04:57:38,04,07,1, 11.9,1,1, 1.467, 10516.535, 425.113, 52814.691 24/04/28,04:57:38,05,07,1, 11.9,1,1, 1.467, 10516.580, 425.082, 52814.689 24/04/28,04:57:38,06,07,1, 11.9,1,1, 1.467, 10516.537, 425.099, 52814.678 24/04/28,04:57:38,07,07,1, 11.9,1,1, 1.467, 10516.562, 425.104, 52814.683 24/04/28,04:57:38,08,07,1, 11.9,1,1, 1.467, 10516.564, 425.102, 52814.720 24/04/28,04:57:38,09,07,1, 11.9,1,1, 1.467, 10516.542, 425.088, 52814.653 24/04/28,04:57:38,10,07,1, 11.9,1,1, 1.467, 10516.567, 425.087, 52814.640 24/04/28,04:57:38,11,07,1, 11.9,1,1, 1.467, 10516.538, 425.085, 52814.661 24/04/28,04:57:38,12,07,1, 11.9,1,1, 1.467, 10516.547, 425.086, 52814.620 24/04/28,04:57:38,13,07,1, 11.9,1,1, 1.467, 10516.555, 425.112, 52814.645 24/04/28,04:57:38,14,07,1, 11.9,1,1, 1.467, 10516.551, 425.089, 52814.604 24/04/28,04:57:38,15,07,1, 11.9,1,1, 1.467, 10516.555, 425.084, 52814.667 24/04/28,04:57:38,16,07,1, 11.9,1,1, 1.467, 10516.544, 425.073, 52814.608 24/04/28,04:57:38,17,07,1, 11.9,1,1, 1.467, 10516.556, 425.101, 52814.625 24/04/28,04:57:38,18,07,1, 11.9,1,1, 1.467, 10516.556, 425.075, 52814.583 24/04/28,04:57:38,19,07,1, 11.9,1,1, 1.467, 10516.561, 425.065, 52814.580 24/04/28,04:57:39,00,09,1, 11.9,1,1, 1.466, 10516.554, 425.065, 52814.580 24/04/28,04:57:39,01,09,1, 11.9,1,1, 1.466, 10516.561, 425.086, 52814.576 24/04/28,04:57:39,02,09,1, 11.9,1,1, 1.466, 10516.576, 425.090, 52814.695 24/04/28,04:57:39,03,09,1, 11.9,1,1, 1.466, 10516.564, 425.100, 52814.593 24/04/28,04:57:39,04,09,1, 11.9,1,1, 1.466, 10516.546, 425.063, 52814.640 24/04/28,04:57:39,05,09,1, 11.9,1,1, 1.466, 10516.568, 425.051, 52814.582 24/04/28,04:57:39,06,09,1, 11.9,1,1, 1.466, 10516.565, 425.061, 52814.572 24/04/28,04:57:39,07,09,1, 11.9,1,1, 1.466, 10516.571, 425.057, 52814.624 24/04/28,04:57:39,08,09,1, 11.9,1,1, 1.466, 10516.575, 425.046, 52814.579 24/04/28,04:57:39,09,09,1, 11.9,1,1, 1.466, 10516.589, 425.031, 52814.544 24/04/28,04:57:39,10,09,1, 11.9,1,1, 1.466, 10516.555, 425.055, 52814.571 24/04/28,04:57:39,11,09,1, 11.9,1,1, 1.466, 10516.583, 425.049, 52814.571 24/04/28,04:57:39,12,09,1, 11.9,1,1, 1.466, 10516.576, 425.058, 52814.550 24/04/28,04:57:39,13,09,1, 11.9,1,1, 1.466, 10516.595, 425.045, 52814.536 24/04/28,04:57:39,14,09,1, 11.9,1,1, 1.466, 10516.605, 425.034, 52814.604 24/04/28,04:57:39,15,09,1, 11.9,1,1, 1.466, 10516.594, 425.032, 52814.588 24/04/28,04:57:39,16,09,1, 11.9,1,1, 1.466, 10516.555, 425.041, 52814.565 24/04/28,04:57:39,17,09,1, 11.9,1,1, 1.466, 10516.596, 425.011, 52814.458 24/04/28,04:57:39,18,09,1, 11.9,1,1, 1.466, 10516.594, 425.023, 52814.547 24/04/28,04:57:39,19,09,1, 11.9,1,1, 1.466, 10516.606, 425.029, 52814.612 24/04/28,04:57:40,00,07,1, 11.9,1,1, 1.469, 10516.604, 425.029, 52814.612 24/04/28,04:57:40,01,07,1, 11.9,1,1, 1.469, 10516.601, 425.011, 52814.549 24/04/28,04:57:40,02,07,1, 11.9,1,1, 1.469, 10516.592, 424.993, 52814.555 24/04/28,04:57:40,03,07,1, 11.9,1,1, 1.469, 10516.602, 424.982, 52814.443 24/04/28,04:57:40,04,07,1, 11.9,1,1, 1.469, 10516.603, 425.003, 52814.476 24/04/28,04:57:40,05,07,1, 11.9,1,1, 1.469, 10516.613, 424.972, 52814.488 24/04/28,04:57:40,06,07,1, 11.9,1,1, 1.469, 10516.600, 424.994, 52814.497 24/04/28,04:57:40,07,07,1, 11.9,1,1, 1.469, 10516.619, 424.986, 52814.433 24/04/28,04:57:40,08,07,1, 11.9,1,1, 1.469, 10516.630, 424.974, 52814.507 24/04/28,04:57:40,09,07,1, 11.9,1,1, 1.469, 10516.631, 424.974, 52814.423 24/04/28,04:57:40,10,07,1, 11.9,1,1, 1.469, 10516.632, 424.980, 52814.525 24/04/28,04:57:40,11,07,1, 11.9,1,1, 1.469, 10516.644, 424.952, 52814.508 24/04/28,04:57:40,12,07,1, 11.9,1,1, 1.469, 10516.624, 424.954, 52814.505 24/04/28,04:57:40,13,07,1, 11.9,1,1, 1.469, 10516.610, 424.940, 52814.463 24/04/28,04:57:40,14,07,1, 11.9,1,1, 1.469, 10516.645, 424.935, 52814.454 24/04/28,04:57:40,15,07,1, 11.9,1,1, 1.469, 10516.629, 424.926, 52814.445 24/04/28,04:57:40,16,07,1, 11.9,1,1, 1.469, 10516.617, 424.940, 52814.465 24/04/28,04:57:40,17,07,1, 11.9,1,1, 1.469, 10516.663, 424.915, 52814.427 24/04/28,04:57:40,18,07,1, 11.9,1,1, 1.469, 10516.614, 424.944, 52814.706 24/04/28,04:57:40,19,07,1, 11.9,1,1, 1.469, 10516.655, 424.916, 52814.467 24/04/28,04:57:41,00,08,1, 12.0,1,1, 1.470, 10516.654, 424.916, 52814.467 24/04/28,04:57:41,01,08,1, 12.0,1,1, 1.470, 10516.646, 424.889, 52814.391 24/04/28,04:57:41,02,08,1, 12.0,1,1, 1.470, 10516.673, 424.914, 52814.399 24/04/28,04:57:41,03,08,1, 12.0,1,1, 1.470, 10516.659, 424.898, 52814.425 24/04/28,04:57:41,04,08,1, 12.0,1,1, 1.470, 10516.649, 424.887, 52814.405 24/04/28,04:57:41,05,08,1, 12.0,1,1, 1.470, 10516.664, 424.910, 52814.415 24/04/28,04:57:41,06,08,1, 12.0,1,1, 1.470, 10516.652, 424.889, 52814.430 24/04/28,04:57:41,07,08,1, 12.0,1,1, 1.470, 10516.648, 424.887, 52814.370 24/04/28,04:57:41,08,08,1, 12.0,1,1, 1.470, 10516.663, 424.875, 52814.363 24/04/28,04:57:41,09,08,1, 12.0,1,1, 1.470, 10516.642, 424.902, 52814.406 24/04/28,04:57:41,10,08,1, 12.0,1,1, 1.470, 10516.631, 424.906, 52814.446 24/04/28,04:57:41,11,08,1, 12.0,1,1, 1.470, 10516.636, 424.901, 52814.463 24/04/28,04:57:41,12,08,1, 12.0,1,1, 1.470, 10516.673, 424.883, 52814.390 24/04/28,04:57:41,13,08,1, 12.0,1,1, 1.470, 10516.677, 424.883, 52814.381 24/04/28,04:57:41,14,08,1, 12.0,1,1, 1.470, 10516.655, 424.873, 52814.422 24/04/28,04:57:41,15,08,1, 12.0,1,1, 1.470, 10516.672, 424.871, 52814.387 24/04/28,04:57:41,16,08,1, 12.0,1,1, 1.470, 10516.703, 424.870, 52814.439 24/04/28,04:57:41,17,08,1, 12.0,1,1, 1.470, 10516.683, 424.890, 52814.410 24/04/28,04:57:41,18,08,1, 12.0,1,1, 1.470, 10516.707, 424.870, 52814.395 24/04/28,04:57:41,19,08,1, 12.0,1,1, 1.470, 10516.688, 424.855, 52814.392 24/04/28,04:57:42,00,08,1, 11.9,1,1, 1.469, 10516.679, 424.855, 52814.392 24/04/28,04:57:42,01,08,1, 11.9,1,1, 1.469, 10516.680, 424.856, 52814.372 24/04/28,04:57:42,02,08,1, 11.9,1,1, 1.469, 10516.704, 424.854, 52814.374 24/04/28,04:57:42,03,08,1, 11.9,1,1, 1.469, 10516.706, 424.836, 52814.375 24/04/28,04:57:42,04,08,1, 11.9,1,1, 1.469, 10516.714, 424.873, 52814.393 24/04/28,04:57:42,05,08,1, 11.9,1,1, 1.469, 10516.715, 424.839, 52814.362 24/04/28,04:57:42,06,08,1, 11.9,1,1, 1.469, 10516.691, 424.894, 52814.382 24/04/28,04:57:42,07,08,1, 11.9,1,1, 1.469, 10516.718, 424.863, 52814.363 24/04/28,04:57:42,08,08,1, 11.9,1,1, 1.469, 10516.728, 424.849, 52814.336 24/04/28,04:57:42,09,08,1, 11.9,1,1, 1.469, 10516.733, 424.854, 52814.389 24/04/28,04:57:42,10,08,1, 11.9,1,1, 1.469, 10516.706, 424.844, 52814.309 24/04/28,04:57:42,11,08,1, 11.9,1,1, 1.469, 10516.697, 424.819, 52814.331 24/04/28,04:57:42,12,08,1, 11.9,1,1, 1.469, 10516.724, 424.829, 52814.372 24/04/28,04:57:42,13,08,1, 11.9,1,1, 1.469, 10516.744, 424.821, 52814.342 24/04/28,04:57:42,14,08,1, 11.9,1,1, 1.469, 10516.729, 424.836, 52814.344 24/04/28,04:57:42,15,08,1, 11.9,1,1, 1.469, 10516.728, 424.829, 52814.328 24/04/28,04:57:42,16,08,1, 11.9,1,1, 1.469, 10516.731, 424.839, 52814.324 24/04/28,04:57:42,17,08,1, 11.9,1,1, 1.469, 10516.716, 424.841, 52814.338 24/04/28,04:57:42,18,08,1, 11.9,1,1, 1.469, 10516.742, 424.814, 52814.217 24/04/28,04:57:42,19,08,1, 11.9,1,1, 1.469, 10516.694, 424.837, 52814.375 24/04/28,04:57:43,00,08,1, 11.9,1,1, 1.466, 10516.688, 424.837, 52814.375 24/04/28,04:57:43,01,08,1, 11.9,1,1, 1.466, 10516.732, 424.817, 52814.338 24/04/28,04:57:43,02,08,1, 11.9,1,1, 1.466, 10516.739, 424.805, 52814.337 24/04/28,04:57:43,03,08,1, 11.9,1,1, 1.466, 10516.768, 424.824, 52814.289 24/04/28,04:57:43,04,08,1, 11.9,1,1, 1.466, 10516.733, 424.818, 52814.351 24/04/28,04:57:43,05,08,1, 11.9,1,1, 1.466, 10516.768, 424.791, 52814.314 24/04/28,04:57:43,06,08,1, 11.9,1,1, 1.466, 10516.750, 424.814, 52814.329 24/04/28,04:57:43,07,08,1, 11.9,1,1, 1.466, 10516.756, 424.808, 52814.322 24/04/28,04:57:43,08,08,1, 11.9,1,1, 1.466, 10516.772, 424.807, 52814.292 24/04/28,04:57:43,09,08,1, 11.9,1,1, 1.466, 10516.750, 424.784, 52814.309 24/04/28,04:57:43,10,08,1, 11.9,1,1, 1.466, 10516.767, 424.803, 52814.294 24/04/28,04:57:43,11,08,1, 11.9,1,1, 1.466, 10516.786, 424.780, 52814.284 24/04/28,04:57:43,12,08,1, 11.9,1,1, 1.466, 10516.748, 424.786, 52814.262 24/04/28,04:57:43,13,08,1, 11.9,1,1, 1.466, 10516.766, 424.786, 52814.255 24/04/28,04:57:43,14,08,1, 11.9,1,1, 1.466, 10516.785, 424.789, 52814.283 24/04/28,04:57:43,15,08,1, 11.9,1,1, 1.466, 10516.789, 424.781, 52814.258 24/04/28,04:57:43,16,08,1, 11.9,1,1, 1.466, 10516.777, 424.768, 52814.299 24/04/28,04:57:43,17,08,1, 11.9,1,1, 1.466, 10516.800, 424.762, 52814.304 24/04/28,04:57:43,18,08,1, 11.9,1,1, 1.466, 10516.804, 424.748, 52814.303 24/04/28,04:57:43,19,08,1, 11.9,1,1, 1.466, 10516.776, 424.749, 52814.248 24/04/28,04:57:44,00,08,1, 11.9,1,1, 1.470, 10516.771, 424.749, 52814.248 24/04/28,04:57:44,01,08,1, 11.9,1,1, 1.470, 10516.784, 424.772, 52814.283 24/04/28,04:57:44,02,08,1, 11.9,1,1, 1.470, 10516.782, 424.739, 52814.271 24/04/28,04:57:44,03,08,1, 11.9,1,1, 1.470, 10516.774, 424.737, 52814.288 24/04/28,04:57:44,04,08,1, 11.9,1,1, 1.470, 10516.801, 424.749, 52814.293 24/04/28,04:57:44,05,08,1, 11.9,1,1, 1.470, 10516.821, 424.747, 52814.299 24/04/28,04:57:44,06,08,1, 11.9,1,1, 1.470, 10516.794, 424.743, 52814.275 24/04/28,04:57:44,07,08,1, 11.9,1,1, 1.470, 10516.810, 424.738, 52814.303 24/04/28,04:57:44,08,08,1, 11.9,1,1, 1.470, 10516.804, 424.719, 52814.308 24/04/28,04:57:44,09,08,1, 11.9,1,1, 1.470, 10516.806, 424.724, 52814.312 24/04/28,04:57:44,10,08,1, 11.9,1,1, 1.470, 10516.805, 424.721, 52814.303 24/04/28,04:57:44,11,08,1, 11.9,1,1, 1.470, 10516.820, 424.718, 52814.288 24/04/28,04:57:44,12,08,1, 11.9,1,1, 1.470, 10516.824, 424.704, 52814.240 24/04/28,04:57:44,13,08,1, 11.9,1,1, 1.470, 10516.806, 424.711, 52814.304 24/04/28,04:57:44,14,08,1, 11.9,1,1, 1.470, 10516.832, 424.705, 52814.201 24/04/28,04:57:44,15,08,1, 11.9,1,1, 1.470, 10516.813, 424.685, 52814.278 24/04/28,04:57:44,16,08,1, 11.9,1,1, 1.470, 10516.805, 424.694, 52814.287 24/04/28,04:57:44,17,08,1, 11.9,1,1, 1.470, 10516.816, 424.660, 52814.212 24/04/28,04:57:44,18,08,1, 11.9,1,1, 1.470, 10516.809, 424.667, 52814.224 24/04/28,04:57:44,19,08,1, 11.9,1,1, 1.470, 10516.852, 424.667, 52814.253 24/04/28,04:57:45,00,08,1, 11.9,1,1, 1.470, 10516.846, 424.667, 52814.253 24/04/28,04:57:45,01,08,1, 11.9,1,1, 1.470, 10516.854, 424.652, 52814.206 24/04/28,04:57:45,02,08,1, 11.9,1,1, 1.470, 10516.869, 424.668, 52814.228 24/04/28,04:57:45,03,08,1, 11.9,1,1, 1.470, 10516.855, 424.650, 52814.249 24/04/28,04:57:45,04,08,1, 11.9,1,1, 1.470, 10516.824, 424.637, 52814.242 24/04/28,04:57:45,05,08,1, 11.9,1,1, 1.470, 10516.840, 424.650, 52814.234 24/04/28,04:57:45,06,08,1, 11.9,1,1, 1.470, 10516.826, 424.643, 52814.239 24/04/28,04:57:45,07,08,1, 11.9,1,1, 1.470, 10516.829, 424.639, 52814.225 24/04/28,04:57:45,08,08,1, 11.9,1,1, 1.470, 10516.869, 424.619, 52814.226 24/04/28,04:57:45,09,08,1, 11.9,1,1, 1.470, 10516.838, 424.632, 52814.227 24/04/28,04:57:45,10,08,1, 11.9,1,1, 1.470, 10516.843, 424.615, 52814.204 24/04/28,04:57:45,11,08,1, 11.9,1,1, 1.470, 10516.838, 424.632, 52814.200 24/04/28,04:57:45,12,08,1, 11.9,1,1, 1.470, 10516.829, 424.603, 52814.214 24/04/28,04:57:45,13,08,1, 11.9,1,1, 1.470, 10516.867, 424.628, 52814.229 24/04/28,04:57:45,14,08,1, 11.9,1,1, 1.470, 10516.857, 424.595, 52814.222 24/04/28,04:57:45,15,08,1, 11.9,1,1, 1.470, 10516.850, 424.595, 52814.173 24/04/28,04:57:45,16,08,1, 11.9,1,1, 1.470, 10516.859, 424.575, 52814.219 24/04/28,04:57:45,17,08,1, 11.9,1,1, 1.470, 10516.842, 424.573, 52814.217 24/04/28,04:57:45,18,08,1, 11.9,1,1, 1.470, 10516.854, 424.575, 52814.200 24/04/28,04:57:45,19,08,1, 11.9,1,1, 1.470, 10516.869, 424.581, 52814.211 24/04/28,04:57:46,00,06,1, 11.9,1,1, 1.465, 10516.863, 424.581, 52814.211 24/04/28,04:57:46,01,06,1, 11.9,1,1, 1.465, 10516.864, 424.552, 52814.238 24/04/28,04:57:46,02,06,1, 11.9,1,1, 1.465, 10516.839, 424.540, 52814.243 24/04/28,04:57:46,03,06,1, 11.9,1,1, 1.465, 10516.844, 424.550, 52814.215 24/04/28,04:57:46,04,06,1, 11.9,1,1, 1.465, 10516.851, 424.553, 52814.282 24/04/28,04:57:46,05,06,1, 11.9,1,1, 1.465, 10516.830, 424.525, 52814.179 24/04/28,04:57:46,06,06,1, 11.9,1,1, 1.465, 10516.849, 424.537, 52814.193 24/04/28,04:57:46,07,06,1, 11.9,1,1, 1.465, 10516.859, 424.518, 52814.216 24/04/28,04:57:46,08,06,1, 11.9,1,1, 1.465, 10516.853, 424.495, 52814.208 24/04/28,04:57:46,09,06,1, 11.9,1,1, 1.465, 10516.831, 424.481, 52814.212 24/04/28,04:57:46,10,06,1, 11.9,1,1, 1.465, 10516.834, 424.472, 52814.174 24/04/28,04:57:46,11,06,1, 11.9,1,1, 1.465, 10516.832, 424.490, 52814.197 24/04/28,04:57:46,12,06,1, 11.9,1,1, 1.465, 10516.831, 424.472, 52814.218 24/04/28,04:57:46,13,06,1, 11.9,1,1, 1.465, 10516.861, 424.446, 52814.154 24/04/28,04:57:46,14,06,1, 11.9,1,1, 1.465, 10516.854, 424.446, 52814.149 24/04/28,04:57:46,15,06,1, 11.9,1,1, 1.465, 10516.829, 424.437, 52814.150 24/04/28,04:57:46,16,06,1, 11.9,1,1, 1.465, 10516.839, 424.445, 52814.139 24/04/28,04:57:46,17,06,1, 11.9,1,1, 1.465, 10516.847, 424.431, 52814.157 24/04/28,04:57:46,18,06,1, 11.9,1,1, 1.465, 10516.845, 424.443, 52814.168 24/04/28,04:57:46,19,06,1, 11.9,1,1, 1.465, 10516.845, 424.433, 52814.120 24/04/28,04:57:47,00,08,1, 11.9,1,1, 1.466, 10516.838, 424.433, 52814.120 24/04/28,04:57:47,01,08,1, 11.9,1,1, 1.466, 10516.819, 424.400, 52814.132 24/04/28,04:57:47,02,08,1, 11.9,1,1, 1.466, 10516.831, 424.428, 52814.133 24/04/28,04:57:47,03,08,1, 11.9,1,1, 1.466, 10516.824, 424.407, 52814.118 24/04/28,04:57:47,04,08,1, 11.9,1,1, 1.466, 10516.846, 424.397, 52814.060 24/04/28,04:57:47,05,08,1, 11.9,1,1, 1.466, 10516.852, 424.372, 52814.074 24/04/28,04:57:47,06,08,1, 11.9,1,1, 1.466, 10516.838, 424.372, 52814.139 24/04/28,04:57:47,07,08,1, 11.9,1,1, 1.466, 10516.835, 424.383, 52814.055 24/04/28,04:57:47,08,08,1, 11.9,1,1, 1.466, 10516.847, 424.366, 52814.116 24/04/28,04:57:47,09,08,1, 11.9,1,1, 1.466, 10516.866, 424.350, 52814.045 24/04/28,04:57:47,10,08,1, 11.9,1,1, 1.466, 10516.856, 424.375, 52814.037 24/04/28,04:57:47,11,08,1, 11.9,1,1, 1.466, 10516.828, 424.343, 52814.069 24/04/28,04:57:47,12,08,1, 11.9,1,1, 1.466, 10516.837, 424.335, 52814.083 24/04/28,04:57:47,13,08,1, 11.9,1,1, 1.466, 10516.848, 424.310, 52814.073 24/04/28,04:57:47,14,08,1, 11.9,1,1, 1.466, 10516.849, 424.311, 52814.055 24/04/28,04:57:47,15,08,1, 11.9,1,1, 1.466, 10516.844, 424.316, 52814.061 24/04/28,04:57:47,16,08,1, 11.9,1,1, 1.466, 10516.827, 424.302, 52814.095 24/04/28,04:57:47,17,08,1, 11.9,1,1, 1.466, 10516.813, 424.316, 52814.057 24/04/28,04:57:47,18,08,1, 11.9,1,1, 1.466, 10516.810, 424.301, 52814.049 24/04/28,04:57:47,19,08,1, 11.9,1,1, 1.466, 10516.830, 424.286, 52814.022 24/04/28,04:57:48,00,07,1, 11.9,1,1, 1.468, 10516.829, 424.286, 52814.022 24/04/28,04:57:48,01,07,1, 11.9,1,1, 1.468, 10516.818, 424.285, 52814.054 24/04/28,04:57:48,02,07,1, 11.9,1,1, 1.468, 10516.793, 424.258, 52814.025 24/04/28,04:57:48,03,07,1, 11.9,1,1, 1.468, 10516.806, 424.261, 52814.034 24/04/28,04:57:48,04,07,1, 11.9,1,1, 1.468, 10516.831, 424.238, 52814.041 24/04/28,04:57:48,05,07,1, 11.9,1,1, 1.468, 10516.812, 424.236, 52814.020 24/04/28,04:57:48,06,07,1, 11.9,1,1, 1.468, 10516.804, 424.246, 52813.994 24/04/28,04:57:48,07,07,1, 11.9,1,1, 1.468, 10516.817, 424.202, 52814.026 24/04/28,04:57:48,08,07,1, 11.9,1,1, 1.468, 10516.832, 424.222, 52813.992 24/04/28,04:57:48,09,07,1, 11.9,1,1, 1.468, 10516.791, 424.202, 52814.020 24/04/28,04:57:48,10,07,1, 11.9,1,1, 1.468, 10516.794, 424.224, 52814.055 24/04/28,04:57:48,11,07,1, 11.9,1,1, 1.468, 10516.778, 424.210, 52814.004 24/04/28,04:57:48,12,07,1, 11.9,1,1, 1.468, 10516.790, 424.190, 52814.003 24/04/28,04:57:48,13,07,1, 11.9,1,1, 1.468, 10516.800, 424.176, 52814.015 24/04/28,04:57:48,14,07,1, 11.9,1,1, 1.468, 10516.789, 424.160, 52814.019 24/04/28,04:57:48,15,07,1, 11.9,1,1, 1.468, 10516.801, 424.166, 52814.016 24/04/28,04:57:48,16,07,1, 11.9,1,1, 1.468, 10516.797, 424.140, 52814.014 24/04/28,04:57:48,17,07,1, 11.9,1,1, 1.468, 10516.786, 424.182, 52814.010 24/04/28,04:57:48,18,07,1, 11.9,1,1, 1.468, 10516.811, 424.177, 52813.934 24/04/28,04:57:48,19,07,1, 11.9,1,1, 1.468, 10516.766, 424.124, 52813.938 24/04/28,04:57:49,00,08,1, 11.9,1,1, 1.469, 10516.763, 424.124, 52813.938 24/04/28,04:57:49,01,08,1, 11.9,1,1, 1.469, 10516.794, 424.123, 52813.947 24/04/28,04:57:49,02,08,1, 11.9,1,1, 1.469, 10516.789, 424.105, 52813.967 24/04/28,04:57:49,03,08,1, 11.9,1,1, 1.469, 10516.795, 424.115, 52814.014 24/04/28,04:57:49,04,08,1, 11.9,1,1, 1.469, 10516.768, 424.114, 52814.020 24/04/28,04:57:49,05,08,1, 11.9,1,1, 1.469, 10516.755, 424.101, 52814.008 24/04/28,04:57:49,06,08,1, 11.9,1,1, 1.469, 10516.766, 424.091, 52814.019 24/04/28,04:57:49,07,08,1, 11.9,1,1, 1.469, 10516.790, 424.121, 52813.982 24/04/28,04:57:49,08,08,1, 11.9,1,1, 1.469, 10516.781, 424.102, 52813.963 24/04/28,04:57:49,09,08,1, 11.9,1,1, 1.469, 10516.787, 424.083, 52814.028 24/04/28,04:57:49,10,08,1, 11.9,1,1, 1.469, 10516.777, 424.071, 52813.996 24/04/28,04:57:49,11,08,1, 11.9,1,1, 1.469, 10516.791, 424.085, 52814.014 24/04/28,04:57:49,12,08,1, 11.9,1,1, 1.469, 10516.798, 424.055, 52813.948 24/04/28,04:57:49,13,08,1, 11.9,1,1, 1.469, 10516.774, 424.055, 52814.005 24/04/28,04:57:49,14,08,1, 11.9,1,1, 1.469, 10516.752, 424.054, 52814.090 24/04/28,04:57:49,15,08,1, 11.9,1,1, 1.469, 10516.731, 424.035, 52813.963 24/04/28,04:57:49,16,08,1, 11.9,1,1, 1.469, 10516.756, 424.040, 52813.955 24/04/28,04:57:49,17,08,1, 11.9,1,1, 1.469, 10516.761, 424.037, 52813.963 24/04/28,04:57:49,18,08,1, 11.9,1,1, 1.469, 10516.766, 424.014, 52813.941 24/04/28,04:57:49,19,08,1, 11.9,1,1, 1.469, 10516.762, 424.016, 52813.987 24/04/28,04:57:50,00,06,1, 11.9,1,1, 1.469, 10516.754, 424.016, 52813.987 24/04/28,04:57:50,01,06,1, 11.9,1,1, 1.469, 10516.772, 424.005, 52813.932 24/04/28,04:57:50,02,06,1, 11.9,1,1, 1.469, 10516.780, 423.987, 52813.931 24/04/28,04:57:50,03,06,1, 11.9,1,1, 1.469, 10516.771, 423.981, 52813.913 24/04/28,04:57:50,04,06,1, 11.9,1,1, 1.469, 10516.746, 423.967, 52813.942 24/04/28,04:57:50,05,06,1, 11.9,1,1, 1.469, 10516.777, 423.969, 52814.015 24/04/28,04:57:50,06,06,1, 11.9,1,1, 1.469, 10516.737, 423.990, 52813.966 24/04/28,04:57:50,07,06,1, 11.9,1,1, 1.469, 10516.769, 423.957, 52813.937 24/04/28,04:57:50,08,06,1, 11.9,1,1, 1.469, 10516.789, 423.969, 52813.973 24/04/28,04:57:50,09,06,1, 11.9,1,1, 1.469, 10516.791, 423.956, 52813.884 24/04/28,04:57:50,10,06,1, 11.9,1,1, 1.469, 10516.781, 423.937, 52813.866 24/04/28,04:57:50,11,06,1, 11.9,1,1, 1.469, 10516.776, 423.938, 52813.893 24/04/28,04:57:50,12,06,1, 11.9,1,1, 1.469, 10516.769, 423.941, 52813.950 24/04/28,04:57:50,13,06,1, 11.9,1,1, 1.469, 10516.791, 423.936, 52813.905 24/04/28,04:57:50,14,06,1, 11.9,1,1, 1.469, 10516.773, 423.932, 52813.944 24/04/28,04:57:50,15,06,1, 11.9,1,1, 1.469, 10516.743, 423.888, 52813.863 24/04/28,04:57:50,16,06,1, 11.9,1,1, 1.469, 10516.763, 423.898, 52813.859 24/04/28,04:57:50,17,06,1, 11.9,1,1, 1.469, 10516.768, 423.897, 52813.829 24/04/28,04:57:50,18,06,1, 11.9,1,1, 1.469, 10516.770, 423.889, 52813.869 24/04/28,04:57:50,19,06,1, 11.9,1,1, 1.469, 10516.761, 423.866, 52813.861 24/04/28,04:57:51,00,07,1, 11.9,1,1, 1.468, 10516.754, 423.866, 52813.861 24/04/28,04:57:51,01,07,1, 11.9,1,1, 1.468, 10516.758, 423.850, 52813.871 24/04/28,04:57:51,02,07,1, 11.9,1,1, 1.468, 10516.756, 423.873, 52813.910 24/04/28,04:57:51,03,07,1, 11.9,1,1, 1.468, 10516.735, 423.856, 52813.875 24/04/28,04:57:51,04,07,1, 11.9,1,1, 1.468, 10516.743, 423.859, 52813.828 24/04/28,04:57:51,05,07,1, 11.9,1,1, 1.468, 10516.750, 423.874, 52813.839 24/04/28,04:57:51,06,07,1, 11.9,1,1, 1.468, 10516.795, 423.842, 52813.886 24/04/28,04:57:51,07,07,1, 11.9,1,1, 1.468, 10516.746, 423.829, 52813.864 24/04/28,04:57:51,08,07,1, 11.9,1,1, 1.468, 10516.776, 423.833, 52813.807 24/04/28,04:57:51,09,07,1, 11.9,1,1, 1.468, 10516.780, 423.814, 52813.841 24/04/28,04:57:51,10,07,1, 11.9,1,1, 1.468, 10516.774, 423.820, 52813.807 24/04/28,04:57:51,11,07,1, 11.9,1,1, 1.468, 10516.801, 423.822, 52813.737 24/04/28,04:57:51,12,07,1, 11.9,1,1, 1.468, 10516.778, 423.777, 52813.808 24/04/28,04:57:51,13,07,1, 11.9,1,1, 1.468, 10516.783, 423.796, 52813.820 24/04/28,04:57:51,14,07,1, 11.9,1,1, 1.468, 10516.770, 423.798, 52813.852 24/04/28,04:57:51,15,07,1, 11.9,1,1, 1.468, 10516.752, 423.776, 52813.889 24/04/28,04:57:51,16,07,1, 11.9,1,1, 1.468, 10516.780, 423.764, 52813.849 24/04/28,04:57:51,17,07,1, 11.9,1,1, 1.468, 10516.769, 423.775, 52813.816 24/04/28,04:57:51,18,07,1, 11.9,1,1, 1.468, 10516.794, 423.771, 52813.827 24/04/28,04:57:51,19,07,1, 11.9,1,1, 1.468, 10516.767, 423.735, 52813.804 24/04/28,04:57:52,00,07,1, 11.8,1,1, 1.466, 10516.763, 423.735, 52813.804 24/04/28,04:57:52,01,07,1, 11.8,1,1, 1.466, 10516.767, 423.733, 52813.937 24/04/28,04:57:52,02,07,1, 11.8,1,1, 1.466, 10516.784, 423.717, 52813.927 24/04/28,04:57:52,03,07,1, 11.8,1,1, 1.466, 10516.786, 423.698, 52813.800 24/04/28,04:57:52,04,07,1, 11.8,1,1, 1.466, 10516.802, 423.692, 52813.795 24/04/28,04:57:52,05,07,1, 11.8,1,1, 1.466, 10516.799, 423.684, 52813.805 24/04/28,04:57:52,06,07,1, 11.8,1,1, 1.466, 10516.800, 423.693, 52813.812 24/04/28,04:57:52,07,07,1, 11.8,1,1, 1.466, 10516.790, 423.680, 52813.798 24/04/28,04:57:52,08,07,1, 11.8,1,1, 1.466, 10516.785, 423.671, 52813.776 24/04/28,04:57:52,09,07,1, 11.8,1,1, 1.466, 10516.791, 423.661, 52813.777 24/04/28,04:57:52,10,07,1, 11.8,1,1, 1.466, 10516.789, 423.671, 52813.824 24/04/28,04:57:52,11,07,1, 11.8,1,1, 1.466, 10516.778, 423.666, 52813.784 24/04/28,04:57:52,12,07,1, 11.8,1,1, 1.466, 10516.794, 423.684, 52813.793 24/04/28,04:57:52,13,07,1, 11.8,1,1, 1.466, 10516.798, 423.658, 52813.790 24/04/28,04:57:52,14,07,1, 11.8,1,1, 1.466, 10516.809, 423.644, 52813.816 24/04/28,04:57:52,15,07,1, 11.8,1,1, 1.466, 10516.782, 423.620, 52813.748 24/04/28,04:57:52,16,07,1, 11.8,1,1, 1.466, 10516.789, 423.607, 52813.748 24/04/28,04:57:52,17,07,1, 11.8,1,1, 1.466, 10516.838, 423.599, 52813.689 24/04/28,04:57:52,18,07,1, 11.8,1,1, 1.466, 10516.797, 423.614, 52813.788 24/04/28,04:57:52,19,07,1, 11.8,1,1, 1.466, 10516.801, 423.601, 52813.786 24/04/28,04:57:53,00,08,1, 11.9,1,1, 1.468, 10516.796, 423.601, 52813.786 24/04/28,04:57:53,01,08,1, 11.9,1,1, 1.468, 10516.803, 423.580, 52813.797 24/04/28,04:57:53,02,08,1, 11.9,1,1, 1.468, 10516.815, 423.573, 52813.740 24/04/28,04:57:53,03,08,1, 11.9,1,1, 1.468, 10516.814, 423.568, 52813.759 24/04/28,04:57:53,04,08,1, 11.9,1,1, 1.468, 10516.797, 423.561, 52813.814 24/04/28,04:57:53,05,08,1, 11.9,1,1, 1.468, 10516.825, 423.552, 52813.889 24/04/28,04:57:53,06,08,1, 11.9,1,1, 1.468, 10516.818, 423.571, 52813.709 24/04/28,04:57:53,07,08,1, 11.9,1,1, 1.468, 10516.815, 423.552, 52813.725 24/04/28,04:57:53,08,08,1, 11.9,1,1, 1.468, 10516.810, 423.532, 52813.682 24/04/28,04:57:53,09,08,1, 11.9,1,1, 1.468, 10516.831, 423.539, 52813.722 24/04/28,04:57:53,10,08,1, 11.9,1,1, 1.468, 10516.817, 423.539, 52813.714 24/04/28,04:57:53,11,08,1, 11.9,1,1, 1.468, 10516.850, 423.493, 52813.655 24/04/28,04:57:53,12,08,1, 11.9,1,1, 1.468, 10516.865, 423.497, 52813.687 24/04/28,04:57:53,13,08,1, 11.9,1,1, 1.468, 10516.852, 423.497, 52813.705 24/04/28,04:57:53,14,08,1, 11.9,1,1, 1.468, 10516.844, 423.456, 52813.695 24/04/28,04:57:53,15,08,1, 11.9,1,1, 1.468, 10516.858, 423.459, 52813.681 24/04/28,04:57:53,16,08,1, 11.9,1,1, 1.468, 10516.856, 423.495, 52813.605 24/04/28,04:57:53,17,08,1, 11.9,1,1, 1.468, 10516.859, 423.466, 52813.706 24/04/28,04:57:53,18,08,1, 11.9,1,1, 1.468, 10516.867, 423.440, 52813.730 24/04/28,04:57:53,19,08,1, 11.9,1,1, 1.468, 10516.865, 423.458, 52813.671 24/04/28,04:57:54,00,07,1, 12.0,1,1, 1.465, 10516.863, 423.458, 52813.671 24/04/28,04:57:54,01,07,1, 12.0,1,1, 1.465, 10516.862, 423.445, 52813.626 24/04/28,04:57:54,02,07,1, 12.0,1,1, 1.465, 10516.853, 423.417, 52813.637 24/04/28,04:57:54,03,07,1, 12.0,1,1, 1.465, 10516.871, 423.430, 52813.669 24/04/28,04:57:54,04,07,1, 12.0,1,1, 1.465, 10516.880, 423.410, 52813.662 24/04/28,04:57:54,05,07,1, 12.0,1,1, 1.465, 10516.871, 423.428, 52813.655 24/04/28,04:57:54,06,07,1, 12.0,1,1, 1.465, 10516.904, 423.408, 52813.633 24/04/28,04:57:54,07,07,1, 12.0,1,1, 1.465, 10516.870, 423.394, 52813.606 24/04/28,04:57:54,08,07,1, 12.0,1,1, 1.465, 10516.879, 423.368, 52813.621 24/04/28,04:57:54,09,07,1, 12.0,1,1, 1.465, 10516.898, 423.375, 52813.620 24/04/28,04:57:54,10,07,1, 12.0,1,1, 1.465, 10516.890, 423.377, 52813.631 24/04/28,04:57:54,11,07,1, 12.0,1,1, 1.465, 10516.890, 423.362, 52813.641 24/04/28,04:57:54,12,07,1, 12.0,1,1, 1.465, 10516.918, 423.348, 52813.641 24/04/28,04:57:54,13,07,1, 12.0,1,1, 1.465, 10516.897, 423.357, 52813.639 24/04/28,04:57:54,14,07,1, 12.0,1,1, 1.465, 10516.901, 423.321, 52813.612 24/04/28,04:57:54,15,07,1, 12.0,1,1, 1.465, 10516.937, 423.325, 52813.590 24/04/28,04:57:54,16,07,1, 12.0,1,1, 1.465, 10516.934, 423.324, 52813.587 24/04/28,04:57:54,17,07,1, 12.0,1,1, 1.465, 10516.913, 423.327, 52813.606 24/04/28,04:57:54,18,07,1, 12.0,1,1, 1.465, 10516.910, 423.305, 52813.585 24/04/28,04:57:54,19,07,1, 12.0,1,1, 1.465, 10516.915, 423.306, 52813.563 24/04/28,04:57:55,00,08,1, 11.9,1,1, 1.468, 10516.913, 423.306, 52813.563 24/04/28,04:57:55,01,08,1, 11.9,1,1, 1.468, 10516.917, 423.281, 52813.550 24/04/28,04:57:55,02,08,1, 11.9,1,1, 1.468, 10516.950, 423.276, 52813.541 24/04/28,04:57:55,03,08,1, 11.9,1,1, 1.468, 10516.922, 423.267, 52813.601 24/04/28,04:57:55,04,08,1, 11.9,1,1, 1.468, 10516.922, 423.259, 52813.603 24/04/28,04:57:55,05,08,1, 11.9,1,1, 1.468, 10516.937, 423.233, 52813.538 24/04/28,04:57:55,06,08,1, 11.9,1,1, 1.468, 10516.940, 423.241, 52813.535 24/04/28,04:57:55,07,08,1, 11.9,1,1, 1.468, 10516.927, 423.234, 52813.581 24/04/28,04:57:55,08,08,1, 11.9,1,1, 1.468, 10516.943, 423.233, 52813.578 24/04/28,04:57:55,09,08,1, 11.9,1,1, 1.468, 10516.975, 423.223, 52813.580 24/04/28,04:57:55,10,08,1, 11.9,1,1, 1.468, 10516.957, 423.207, 52813.558 24/04/28,04:57:55,11,08,1, 11.9,1,1, 1.468, 10516.976, 423.190, 52813.543 24/04/28,04:57:55,12,08,1, 11.9,1,1, 1.468, 10516.991, 423.195, 52813.502 24/04/28,04:57:55,13,08,1, 11.9,1,1, 1.468, 10516.972, 423.178, 52813.463 24/04/28,04:57:55,14,08,1, 11.9,1,1, 1.468, 10516.983, 423.186, 52813.496 24/04/28,04:57:55,15,08,1, 11.9,1,1, 1.468, 10516.987, 423.160, 52813.522 24/04/28,04:57:55,16,08,1, 11.9,1,1, 1.468, 10516.978, 423.160, 52813.542 24/04/28,04:57:55,17,08,1, 11.9,1,1, 1.468, 10517.010, 423.164, 52813.543 24/04/28,04:57:55,18,08,1, 11.9,1,1, 1.468, 10517.006, 423.149, 52813.511 24/04/28,04:57:55,19,08,1, 11.9,1,1, 1.468, 10517.001, 423.138, 52813.510 24/04/28,04:57:56,00,08,1, 11.8,1,1, 1.466, 10516.996, 423.138, 52813.510 24/04/28,04:57:56,01,08,1, 11.8,1,1, 1.466, 10517.011, 423.127, 52813.515 24/04/28,04:57:56,02,08,1, 11.8,1,1, 1.466, 10517.027, 423.151, 52813.498 24/04/28,04:57:56,03,08,1, 11.8,1,1, 1.466, 10517.023, 423.109, 52813.472 24/04/28,04:57:56,04,08,1, 11.8,1,1, 1.466, 10517.015, 423.094, 52813.484 24/04/28,04:57:56,05,08,1, 11.8,1,1, 1.466, 10517.023, 423.091, 52813.494 24/04/28,04:57:56,06,08,1, 11.8,1,1, 1.466, 10517.061, 423.114, 52813.422 24/04/28,04:57:56,07,08,1, 11.8,1,1, 1.466, 10517.037, 423.062, 52813.446 24/04/28,04:57:56,08,08,1, 11.8,1,1, 1.466, 10517.044, 423.081, 52813.479 24/04/28,04:57:56,09,08,1, 11.8,1,1, 1.466, 10517.052, 423.058, 52813.485 24/04/28,04:57:56,10,08,1, 11.8,1,1, 1.466, 10517.068, 423.051, 52813.457 24/04/28,04:57:56,11,08,1, 11.8,1,1, 1.466, 10517.066, 423.042, 52813.459 24/04/28,04:57:56,12,08,1, 11.8,1,1, 1.466, 10517.060, 423.028, 52813.455 24/04/28,04:57:56,13,08,1, 11.8,1,1, 1.466, 10517.067, 423.023, 52813.461 24/04/28,04:57:56,14,08,1, 11.8,1,1, 1.466, 10517.094, 423.026, 52813.452 24/04/28,04:57:56,15,08,1, 11.8,1,1, 1.466, 10517.103, 423.015, 52813.431 24/04/28,04:57:56,16,08,1, 11.8,1,1, 1.466, 10517.075, 422.997, 52813.349 24/04/28,04:57:56,17,08,1, 11.8,1,1, 1.466, 10517.089, 423.010, 52813.476 24/04/28,04:57:56,18,08,1, 11.8,1,1, 1.466, 10517.108, 423.013, 52813.439 24/04/28,04:57:56,19,08,1, 11.8,1,1, 1.466, 10517.114, 422.997, 52813.407 24/04/28,04:57:57,00,07,1, 11.8,1,1, 1.466, 10517.113, 422.997, 52813.407 24/04/28,04:57:57,01,07,1, 11.8,1,1, 1.466, 10517.109, 422.983, 52813.418 24/04/28,04:57:57,02,07,1, 11.8,1,1, 1.466, 10517.117, 422.992, 52813.626 24/04/28,04:57:57,03,07,1, 11.8,1,1, 1.466, 10517.122, 422.981, 52813.526 24/04/28,04:57:57,04,07,1, 11.8,1,1, 1.466, 10517.141, 422.984, 52813.577 24/04/28,04:57:57,05,07,1, 11.8,1,1, 1.466, 10517.152, 422.961, 52813.580 24/04/28,04:57:57,06,07,1, 11.8,1,1, 1.466, 10517.148, 422.979, 52813.566 24/04/28,04:57:57,07,07,1, 11.8,1,1, 1.466, 10517.134, 422.951, 52813.566 24/04/28,04:57:57,08,07,1, 11.8,1,1, 1.466, 10517.136, 422.943, 52813.542 24/04/28,04:57:57,09,07,1, 11.8,1,1, 1.466, 10517.139, 422.930, 52813.574 24/04/28,04:57:57,10,07,1, 11.8,1,1, 1.466, 10517.147, 422.931, 52813.544 24/04/28,04:57:57,11,07,1, 11.8,1,1, 1.466, 10517.174, 422.914, 52813.560 24/04/28,04:57:57,12,07,1, 11.8,1,1, 1.466, 10517.186, 422.917, 52813.557 24/04/28,04:57:57,13,07,1, 11.8,1,1, 1.466, 10517.167, 422.911, 52813.558 24/04/28,04:57:57,14,07,1, 11.8,1,1, 1.466, 10517.170, 422.895, 52813.581 24/04/28,04:57:57,15,07,1, 11.8,1,1, 1.466, 10517.167, 422.893, 52813.534 24/04/28,04:57:57,16,07,1, 11.8,1,1, 1.466, 10517.191, 422.882, 52813.524 24/04/28,04:57:57,17,07,1, 11.8,1,1, 1.466, 10517.197, 422.874, 52813.556 24/04/28,04:57:57,18,07,1, 11.8,1,1, 1.466, 10517.191, 422.869, 52813.512 24/04/28,04:57:57,19,07,1, 11.8,1,1, 1.466, 10517.199, 422.871, 52813.522 24/04/28,04:57:58,00,08,1, 11.9,1,1, 1.472, 10517.197, 422.871, 52813.522 24/04/28,04:57:58,01,08,1, 11.9,1,1, 1.472, 10517.209, 422.844, 52813.471 24/04/28,04:57:58,02,08,1, 11.9,1,1, 1.472, 10517.182, 422.841, 52813.563 24/04/28,04:57:58,03,08,1, 11.9,1,1, 1.472, 10517.237, 422.832, 52813.544 24/04/28,04:57:58,04,08,1, 11.9,1,1, 1.472, 10517.248, 422.813, 52813.547 24/04/28,04:57:58,05,08,1, 11.9,1,1, 1.472, 10517.221, 422.805, 52813.499 24/04/28,04:57:58,06,08,1, 11.9,1,1, 1.472, 10517.233, 422.790, 52813.430 24/04/28,04:57:58,07,08,1, 11.9,1,1, 1.472, 10517.250, 422.790, 52813.496 24/04/28,04:57:58,08,08,1, 11.9,1,1, 1.472, 10517.261, 422.788, 52813.472 24/04/28,04:57:58,09,08,1, 11.9,1,1, 1.472, 10517.258, 422.775, 52813.482 24/04/28,04:57:58,10,08,1, 11.9,1,1, 1.472, 10517.255, 422.776, 52813.498 24/04/28,04:57:58,11,08,1, 11.9,1,1, 1.472, 10517.246, 422.750, 52813.441 24/04/28,04:57:58,12,08,1, 11.9,1,1, 1.472, 10517.287, 422.747, 52813.463 24/04/28,04:57:58,13,08,1, 11.9,1,1, 1.472, 10517.257, 422.765, 52813.453 24/04/28,04:57:58,14,08,1, 11.9,1,1, 1.472, 10517.277, 422.741, 52813.422 24/04/28,04:57:58,15,08,1, 11.9,1,1, 1.472, 10517.280, 422.714, 52813.415 24/04/28,04:57:58,16,08,1, 11.9,1,1, 1.472, 10517.277, 422.707, 52813.446 24/04/28,04:57:58,17,08,1, 11.9,1,1, 1.472, 10517.299, 422.704, 52813.390 24/04/28,04:57:58,18,08,1, 11.9,1,1, 1.472, 10517.277, 422.692, 52813.445 24/04/28,04:57:58,19,08,1, 11.9,1,1, 1.472, 10517.309, 422.697, 52813.454 24/04/28,04:57:59,00,08,1, 11.9,1,1, 1.468, 10517.305, 422.697, 52813.454 24/04/28,04:57:59,01,08,1, 11.9,1,1, 1.468, 10517.355, 422.672, 52813.433 24/04/28,04:57:59,02,08,1, 11.9,1,1, 1.468, 10517.349, 422.660, 52813.454 24/04/28,04:57:59,03,08,1, 11.9,1,1, 1.468, 10517.330, 422.661, 52813.387 24/04/28,04:57:59,04,08,1, 11.9,1,1, 1.468, 10517.356, 422.667, 52813.392 24/04/28,04:57:59,05,08,1, 11.9,1,1, 1.468, 10517.349, 422.631, 52813.428 24/04/28,04:57:59,06,08,1, 11.9,1,1, 1.468, 10517.333, 422.619, 52813.375 24/04/28,04:57:59,07,08,1, 11.9,1,1, 1.468, 10517.335, 422.616, 52813.384 24/04/28,04:57:59,08,08,1, 11.9,1,1, 1.468, 10517.360, 422.616, 52813.401 24/04/28,04:57:59,09,08,1, 11.9,1,1, 1.468, 10517.351, 422.615, 52813.361 24/04/28,04:57:59,10,08,1, 11.9,1,1, 1.468, 10517.363, 422.599, 52813.397 24/04/28,04:57:59,11,08,1, 11.9,1,1, 1.468, 10517.383, 422.580, 52813.383 24/04/28,04:57:59,12,08,1, 11.9,1,1, 1.468, 10517.373, 422.573, 52813.336 24/04/28,04:57:59,13,08,1, 11.9,1,1, 1.468, 10517.380, 422.551, 52813.286 24/04/28,04:57:59,14,08,1, 11.9,1,1, 1.468, 10517.374, 422.560, 52813.306 24/04/28,04:57:59,15,08,1, 11.9,1,1, 1.468, 10517.398, 422.547, 52813.245 24/04/28,04:57:59,16,08,1, 11.9,1,1, 1.468, 10517.396, 422.557, 52813.421 24/04/28,04:57:59,17,08,1, 11.9,1,1, 1.468, 10517.409, 422.543, 52813.343 24/04/28,04:57:59,18,08,1, 11.9,1,1, 1.468, 10517.398, 422.527, 52813.341 24/04/28,04:57:59,19,08,1, 11.9,1,1, 1.468, 10517.414, 422.513, 52813.256 24/04/28,04:58:00,00,08,1, 11.9,1,1, 1.469, 10517.414, 422.513, 52813.256 24/04/28,04:58:00,01,08,1, 11.9,1,1, 1.469, 10517.424, 422.498, 52813.322 24/04/28,04:58:00,02,08,1, 11.9,1,1, 1.469, 10517.428, 422.468, 52813.082 24/04/28,04:58:00,03,08,1, 11.9,1,1, 1.469, 10517.422, 422.488, 52813.181 24/04/28,04:58:00,04,08,1, 11.9,1,1, 1.469, 10517.440, 422.463, 52813.103 24/04/28,04:58:00,05,08,1, 11.9,1,1, 1.469, 10517.438, 422.473, 52813.152 24/04/28,04:58:00,06,08,1, 11.9,1,1, 1.469, 10517.448, 422.477, 52813.090 24/04/28,04:58:00,07,08,1, 11.9,1,1, 1.469, 10517.455, 422.454, 52813.075 24/04/28,04:58:00,08,08,1, 11.9,1,1, 1.469, 10517.455, 422.447, 52813.056 24/04/28,04:58:00,09,08,1, 11.9,1,1, 1.469, 10517.481, 422.454, 52813.113 24/04/28,04:58:00,10,08,1, 11.9,1,1, 1.469, 10517.466, 422.420, 52813.029 24/04/28,04:58:00,11,08,1, 11.9,1,1, 1.469, 10517.459, 422.431, 52813.010 24/04/28,04:58:00,12,08,1, 11.9,1,1, 1.469, 10517.495, 422.441, 52813.040 24/04/28,04:58:00,13,08,1, 11.9,1,1, 1.469, 10517.494, 422.409, 52813.079 24/04/28,04:58:00,14,08,1, 11.9,1,1, 1.469, 10517.486, 422.412, 52813.019 24/04/28,04:58:00,15,08,1, 11.9,1,1, 1.469, 10517.499, 422.381, 52813.017 24/04/28,04:58:00,16,08,1, 11.9,1,1, 1.469, 10517.473, 422.379, 52813.050 24/04/28,04:58:00,17,08,1, 11.9,1,1, 1.469, 10517.513, 422.419, 52813.037 24/04/28,04:58:00,18,08,1, 11.9,1,1, 1.469, 10517.489, 422.368, 52813.023 24/04/28,04:58:00,19,08,1, 11.9,1,1, 1.469, 10517.531, 422.362, 52813.025 24/04/28,04:58:01,00,08,1, 11.9,1,1, 1.468, 10517.530, 422.362, 52813.025 24/04/28,04:58:01,01,08,1, 11.9,1,1, 1.468, 10517.556, 422.352, 52812.992 24/04/28,04:58:01,02,08,1, 11.9,1,1, 1.468, 10517.535, 422.350, 52812.959 24/04/28,04:58:01,03,08,1, 11.9,1,1, 1.468, 10517.528, 422.359, 52812.956 24/04/28,04:58:01,04,08,1, 11.9,1,1, 1.468, 10517.525, 422.339, 52812.981 24/04/28,04:58:01,05,08,1, 11.9,1,1, 1.468, 10517.535, 422.339, 52812.997 24/04/28,04:58:01,06,08,1, 11.9,1,1, 1.468, 10517.544, 422.323, 52812.962 24/04/28,04:58:01,07,08,1, 11.9,1,1, 1.468, 10517.526, 422.366, 52813.003 24/04/28,04:58:01,08,08,1, 11.9,1,1, 1.468, 10517.523, 422.333, 52812.985 24/04/28,04:58:01,09,08,1, 11.9,1,1, 1.468, 10517.545, 422.343, 52812.979 24/04/28,04:58:01,10,08,1, 11.9,1,1, 1.468, 10517.555, 422.332, 52812.907 24/04/28,04:58:01,11,08,1, 11.9,1,1, 1.468, 10517.573, 422.309, 52812.893 24/04/28,04:58:01,12,08,1, 11.9,1,1, 1.468, 10517.574, 422.295, 52812.939 24/04/28,04:58:01,13,08,1, 11.9,1,1, 1.468, 10517.554, 422.292, 52812.911 24/04/28,04:58:01,14,08,1, 11.9,1,1, 1.468, 10517.568, 422.268, 52812.934 24/04/28,04:58:01,15,08,1, 11.9,1,1, 1.468, 10517.576, 422.281, 52812.915 24/04/28,04:58:01,16,08,1, 11.9,1,1, 1.468, 10517.561, 422.294, 52812.894 24/04/28,04:58:01,17,08,1, 11.9,1,1, 1.468, 10517.562, 422.276, 52812.901 24/04/28,04:58:01,18,08,1, 11.9,1,1, 1.468, 10517.579, 422.280, 52812.928 24/04/28,04:58:01,19,08,1, 11.9,1,1, 1.468, 10517.569, 422.246, 52812.866 24/04/28,04:58:02,00,09,1, 11.9,1,1, 1.467, 10517.564, 422.246, 52812.866 24/04/28,04:58:02,01,09,1, 11.9,1,1, 1.467, 10517.598, 422.242, 52812.881 24/04/28,04:58:02,02,09,1, 11.9,1,1, 1.467, 10517.571, 422.269, 52813.029 24/04/28,04:58:02,03,09,1, 11.9,1,1, 1.467, 10517.610, 422.243, 52812.795 24/04/28,04:58:02,04,09,1, 11.9,1,1, 1.467, 10517.610, 422.242, 52812.817 24/04/28,04:58:02,05,09,1, 11.9,1,1, 1.467, 10517.621, 422.238, 52812.863 24/04/28,04:58:02,06,09,1, 11.9,1,1, 1.467, 10517.601, 422.244, 52812.835 24/04/28,04:58:02,07,09,1, 11.9,1,1, 1.467, 10517.602, 422.225, 52812.807 24/04/28,04:58:02,08,09,1, 11.9,1,1, 1.467, 10517.584, 422.211, 52812.780 24/04/28,04:58:02,09,09,1, 11.9,1,1, 1.467, 10517.605, 422.215, 52812.808 24/04/28,04:58:02,10,09,1, 11.9,1,1, 1.467, 10517.610, 422.208, 52812.833 24/04/28,04:58:02,11,09,1, 11.9,1,1, 1.467, 10517.600, 422.200, 52812.790 24/04/28,04:58:02,12,09,1, 11.9,1,1, 1.467, 10517.642, 422.225, 52812.787 24/04/28,04:58:02,13,09,1, 11.9,1,1, 1.467, 10517.593, 422.182, 52812.810 24/04/28,04:58:02,14,09,1, 11.9,1,1, 1.467, 10517.637, 422.198, 52812.818 24/04/28,04:58:02,15,09,1, 11.9,1,1, 1.467, 10517.617, 422.186, 52812.807 24/04/28,04:58:02,16,09,1, 11.9,1,1, 1.467, 10517.622, 422.209, 52812.840 24/04/28,04:58:02,17,09,1, 11.9,1,1, 1.467, 10517.655, 422.181, 52812.889 24/04/28,04:58:02,18,09,1, 11.9,1,1, 1.467, 10517.636, 422.159, 52812.722 24/04/28,04:58:02,19,09,1, 11.9,1,1, 1.467, 10517.632, 422.154, 52812.825 24/04/28,04:58:03,00,09,1, 11.9,1,1, 1.466, 10517.631, 422.154, 52812.825 24/04/28,04:58:03,01,09,1, 11.9,1,1, 1.466, 10517.639, 422.116, 52812.700 24/04/28,04:58:03,02,09,1, 11.9,1,1, 1.466, 10517.627, 422.152, 52812.746 24/04/28,04:58:03,03,09,1, 11.9,1,1, 1.466, 10517.653, 422.117, 52812.722 24/04/28,04:58:03,04,09,1, 11.9,1,1, 1.466, 10517.642, 422.126, 52812.729 24/04/28,04:58:03,05,09,1, 11.9,1,1, 1.466, 10517.638, 422.114, 52812.737 24/04/28,04:58:03,06,09,1, 11.9,1,1, 1.466, 10517.655, 422.125, 52812.794 24/04/28,04:58:03,07,09,1, 11.9,1,1, 1.466, 10517.644, 422.119, 52812.746 24/04/28,04:58:03,08,09,1, 11.9,1,1, 1.466, 10517.656, 422.109, 52812.762 24/04/28,04:58:03,09,09,1, 11.9,1,1, 1.466, 10517.633, 422.111, 52812.765 24/04/28,04:58:03,10,09,1, 11.9,1,1, 1.466, 10517.636, 422.120, 52812.773 24/04/28,04:58:03,11,09,1, 11.9,1,1, 1.466, 10517.672, 422.084, 52812.686 24/04/28,04:58:03,12,09,1, 11.9,1,1, 1.466, 10517.677, 422.085, 52812.752 24/04/28,04:58:03,13,09,1, 11.9,1,1, 1.466, 10517.663, 422.053, 52812.722 24/04/28,04:58:03,14,09,1, 11.9,1,1, 1.466, 10517.672, 422.061, 52812.663 24/04/28,04:58:03,15,09,1, 11.9,1,1, 1.466, 10517.652, 422.064, 52812.735 24/04/28,04:58:03,16,09,1, 11.9,1,1, 1.466, 10517.683, 422.033, 52812.653 24/04/28,04:58:03,17,09,1, 11.9,1,1, 1.466, 10517.691, 422.051, 52812.737 24/04/28,04:58:03,18,09,1, 11.9,1,1, 1.466, 10517.678, 422.043, 52812.705 24/04/28,04:58:03,19,09,1, 11.9,1,1, 1.466, 10517.671, 422.042, 52812.676 24/04/28,04:58:04,00,09,1, 11.9,1,1, 1.469, 10517.664, 422.042, 52812.676 24/04/28,04:58:04,01,09,1, 11.9,1,1, 1.469, 10517.685, 422.012, 52812.649 24/04/28,04:58:04,02,09,1, 11.9,1,1, 1.469, 10517.676, 422.030, 52812.719 24/04/28,04:58:04,03,09,1, 11.9,1,1, 1.469, 10517.692, 422.009, 52812.627 24/04/28,04:58:04,04,09,1, 11.9,1,1, 1.469, 10517.694, 422.004, 52812.601 24/04/28,04:58:04,05,09,1, 11.9,1,1, 1.469, 10517.678, 422.005, 52812.721 24/04/28,04:58:04,06,09,1, 11.9,1,1, 1.469, 10517.688, 421.999, 52812.696 24/04/28,04:58:04,07,09,1, 11.9,1,1, 1.469, 10517.714, 421.989, 52812.589 24/04/28,04:58:04,08,09,1, 11.9,1,1, 1.469, 10517.719, 421.976, 52812.598 24/04/28,04:58:04,09,09,1, 11.9,1,1, 1.469, 10517.738, 421.965, 52812.661 24/04/28,04:58:04,10,09,1, 11.9,1,1, 1.469, 10517.714, 421.966, 52812.649 24/04/28,04:58:04,11,09,1, 11.9,1,1, 1.469, 10517.723, 421.944, 52812.633 24/04/28,04:58:04,12,09,1, 11.9,1,1, 1.469, 10517.732, 421.960, 52812.589 24/04/28,04:58:04,13,09,1, 11.9,1,1, 1.469, 10517.742, 421.933, 52812.587 24/04/28,04:58:04,14,09,1, 11.9,1,1, 1.469, 10517.726, 421.917, 52812.652 24/04/28,04:58:04,15,09,1, 11.9,1,1, 1.469, 10517.715, 421.939, 52812.700 24/04/28,04:58:04,16,09,1, 11.9,1,1, 1.469, 10517.763, 421.930, 52812.652 24/04/28,04:58:04,17,09,1, 11.9,1,1, 1.469, 10517.747, 421.907, 52812.569 24/04/28,04:58:04,18,09,1, 11.9,1,1, 1.469, 10517.751, 421.906, 52812.672 24/04/28,04:58:04,19,09,1, 11.9,1,1, 1.469, 10517.758, 421.902, 52812.564 24/04/28,04:58:05,00,07,1, 11.8,1,1, 1.469, 10517.756, 421.902, 52812.564 24/04/28,04:58:05,01,07,1, 11.8,1,1, 1.469, 10517.763, 421.916, 52812.576 24/04/28,04:58:05,02,07,1, 11.8,1,1, 1.469, 10517.767, 421.906, 52812.635 24/04/28,04:58:05,03,07,1, 11.8,1,1, 1.469, 10517.756, 421.906, 52812.599 24/04/28,04:58:05,04,07,1, 11.8,1,1, 1.469, 10517.767, 421.873, 52812.555 24/04/28,04:58:05,05,07,1, 11.8,1,1, 1.469, 10517.783, 421.862, 52812.610 24/04/28,04:58:05,06,07,1, 11.8,1,1, 1.469, 10517.780, 421.858, 52812.548 24/04/28,04:58:05,07,07,1, 11.8,1,1, 1.469, 10517.768, 421.861, 52812.410 24/04/28,04:58:05,08,07,1, 11.8,1,1, 1.469, 10517.799, 421.837, 52812.605 24/04/28,04:58:05,09,07,1, 11.8,1,1, 1.469, 10517.801, 421.859, 52812.620 24/04/28,04:58:05,10,07,1, 11.8,1,1, 1.469, 10517.806, 421.822, 52812.479 24/04/28,04:58:05,11,07,1, 11.8,1,1, 1.469, 10517.795, 421.860, 52812.548 24/04/28,04:58:05,12,07,1, 11.8,1,1, 1.469, 10517.817, 421.820, 52812.604 24/04/28,04:58:05,13,07,1, 11.8,1,1, 1.469, 10517.803, 421.816, 52812.501 24/04/28,04:58:05,14,07,1, 11.8,1,1, 1.469, 10517.819, 421.853, 52812.609 24/04/28,04:58:05,15,07,1, 11.8,1,1, 1.469, 10517.810, 421.813, 52812.551 24/04/28,04:58:05,16,07,1, 11.8,1,1, 1.469, 10517.821, 421.809, 52812.578 24/04/28,04:58:05,17,07,1, 11.8,1,1, 1.469, 10517.815, 421.804, 52812.570 24/04/28,04:58:05,18,07,1, 11.8,1,1, 1.469, 10517.828, 421.780, 52812.503 24/04/28,04:58:05,19,07,1, 11.8,1,1, 1.469, 10517.826, 421.796, 52812.518 24/04/28,04:58:06,00,08,1, 11.8,1,1, 1.469, 10517.823, 421.796, 52812.518 24/04/28,04:58:06,01,08,1, 11.8,1,1, 1.469, 10517.807, 421.781, 52812.536 24/04/28,04:58:06,02,08,1, 11.8,1,1, 1.469, 10517.817, 421.772, 52812.467 24/04/28,04:58:06,03,08,1, 11.8,1,1, 1.469, 10517.824, 421.773, 52812.552 24/04/28,04:58:06,04,08,1, 11.8,1,1, 1.469, 10517.860, 421.750, 52812.476 24/04/28,04:58:06,05,08,1, 11.8,1,1, 1.469, 10517.828, 421.759, 52812.510 24/04/28,04:58:06,06,08,1, 11.8,1,1, 1.469, 10517.818, 421.745, 52812.503 24/04/28,04:58:06,07,08,1, 11.8,1,1, 1.469, 10517.829, 421.734, 52812.476 24/04/28,04:58:06,08,08,1, 11.8,1,1, 1.469, 10517.853, 421.732, 52812.490 24/04/28,04:58:06,09,08,1, 11.8,1,1, 1.469, 10517.840, 421.743, 52812.428 24/04/28,04:58:06,10,08,1, 11.8,1,1, 1.469, 10517.820, 421.730, 52812.484 24/04/28,04:58:06,11,08,1, 11.8,1,1, 1.469, 10517.844, 421.700, 52812.454 24/04/28,04:58:06,12,08,1, 11.8,1,1, 1.469, 10517.853, 421.704, 52812.428 24/04/28,04:58:06,13,08,1, 11.8,1,1, 1.469, 10517.840, 421.701, 52812.474 24/04/28,04:58:06,14,08,1, 11.8,1,1, 1.469, 10517.840, 421.657, 52812.433 24/04/28,04:58:06,15,08,1, 11.8,1,1, 1.469, 10517.840, 421.657, 52812.402 24/04/28,04:58:06,16,08,1, 11.8,1,1, 1.469, 10517.873, 421.681, 52812.396 24/04/28,04:58:06,17,08,1, 11.8,1,1, 1.469, 10517.847, 421.647, 52812.411 24/04/28,04:58:06,18,08,1, 11.8,1,1, 1.469, 10517.852, 421.660, 52812.428 24/04/28,04:58:06,19,08,1, 11.8,1,1, 1.469, 10517.838, 421.673, 52812.382 24/04/28,04:58:07,00,09,1, 11.9,1,1, 1.469, 10517.831, 421.673, 52812.382 24/04/28,04:58:07,01,09,1, 11.9,1,1, 1.469, 10517.868, 421.657, 52812.447 24/04/28,04:58:07,02,09,1, 11.9,1,1, 1.469, 10517.866, 421.623, 52812.353 24/04/28,04:58:07,03,09,1, 11.9,1,1, 1.469, 10517.873, 421.641, 52812.398 24/04/28,04:58:07,04,09,1, 11.9,1,1, 1.469, 10517.874, 421.629, 52812.411 24/04/28,04:58:07,05,09,1, 11.9,1,1, 1.469, 10517.884, 421.626, 52812.350 24/04/28,04:58:07,06,09,1, 11.9,1,1, 1.469, 10517.875, 421.617, 52812.414 24/04/28,04:58:07,07,09,1, 11.9,1,1, 1.469, 10517.864, 421.589, 52812.346 24/04/28,04:58:07,08,09,1, 11.9,1,1, 1.469, 10517.905, 421.595, 52812.181 24/04/28,04:58:07,09,09,1, 11.9,1,1, 1.469, 10517.861, 421.593, 52812.271 24/04/28,04:58:07,10,09,1, 11.9,1,1, 1.469, 10517.865, 421.564, 52812.252 24/04/28,04:58:07,11,09,1, 11.9,1,1, 1.469, 10517.885, 421.600, 52812.612 24/04/28,04:58:07,12,09,1, 11.9,1,1, 1.469, 10517.941, 421.568, 52812.308 24/04/28,04:58:07,13,09,1, 11.9,1,1, 1.469, 10517.915, 421.560, 52812.274 24/04/28,04:58:07,14,09,1, 11.9,1,1, 1.469, 10517.903, 421.567, 52812.302 24/04/28,04:58:07,15,09,1, 11.9,1,1, 1.469, 10517.885, 421.535, 52812.284 24/04/28,04:58:07,16,09,1, 11.9,1,1, 1.469, 10517.889, 421.537, 52812.256 24/04/28,04:58:07,17,09,1, 11.9,1,1, 1.469, 10517.887, 421.551, 52812.346 24/04/28,04:58:07,18,09,1, 11.9,1,1, 1.469, 10517.891, 421.518, 52812.264 24/04/28,04:58:07,19,09,1, 11.9,1,1, 1.469, 10517.857, 421.512, 52812.455 24/04/28,04:58:08,00,07,1, 11.9,1,1, 1.469, 10517.856, 421.512, 52812.455 24/04/28,04:58:08,01,07,1, 11.9,1,1, 1.469, 10517.849, 421.525, 52812.278 24/04/28,04:58:08,02,07,1, 11.9,1,1, 1.469, 10517.872, 421.501, 52812.290 24/04/28,04:58:08,03,07,1, 11.9,1,1, 1.469, 10517.857, 421.490, 52812.338 24/04/28,04:58:08,04,07,1, 11.9,1,1, 1.469, 10517.893, 421.476, 52812.317 24/04/28,04:58:08,05,07,1, 11.9,1,1, 1.469, 10517.830, 421.497, 52812.323 24/04/28,04:58:08,06,07,1, 11.9,1,1, 1.469, 10517.865, 421.492, 52812.308 24/04/28,04:58:08,07,07,1, 11.9,1,1, 1.469, 10517.862, 421.486, 52812.253 24/04/28,04:58:08,08,07,1, 11.9,1,1, 1.469, 10517.869, 421.485, 52812.317 24/04/28,04:58:08,09,07,1, 11.9,1,1, 1.469, 10517.849, 421.456, 52812.222 24/04/28,04:58:08,10,07,1, 11.9,1,1, 1.469, 10517.888, 421.472, 52812.263 24/04/28,04:58:08,11,07,1, 11.9,1,1, 1.469, 10517.884, 421.450, 52812.292 24/04/28,04:58:08,12,07,1, 11.9,1,1, 1.469, 10517.870, 421.439, 52812.273 24/04/28,04:58:08,13,07,1, 11.9,1,1, 1.469, 10517.890, 421.446, 52812.226 24/04/28,04:58:08,14,07,1, 11.9,1,1, 1.469, 10517.855, 421.430, 52812.178 24/04/28,04:58:08,15,07,1, 11.9,1,1, 1.469, 10517.864, 421.435, 52812.236 24/04/28,04:58:08,16,07,1, 11.9,1,1, 1.469, 10517.881, 421.448, 52812.218 24/04/28,04:58:08,17,07,1, 11.9,1,1, 1.469, 10517.876, 421.433, 52812.189 24/04/28,04:58:08,18,07,1, 11.9,1,1, 1.469, 10517.873, 421.393, 52812.199 24/04/28,04:58:08,19,07,1, 11.9,1,1, 1.469, 10517.874, 421.412, 52812.236 24/04/28,04:58:09,00,07,1, 11.9,1,1, 1.466, 10517.873, 421.412, 52812.236 24/04/28,04:58:09,01,07,1, 11.9,1,1, 1.466, 10517.865, 421.411, 52812.197 24/04/28,04:58:09,02,07,1, 11.9,1,1, 1.466, 10517.871, 421.378, 52812.173 24/04/28,04:58:09,03,07,1, 11.9,1,1, 1.466, 10517.879, 421.398, 52812.226 24/04/28,04:58:09,04,07,1, 11.9,1,1, 1.466, 10517.885, 421.405, 52812.124 24/04/28,04:58:09,05,07,1, 11.9,1,1, 1.466, 10517.885, 421.384, 52812.193 24/04/28,04:58:09,06,07,1, 11.9,1,1, 1.466, 10517.864, 421.384, 52812.217 24/04/28,04:58:09,07,07,1, 11.9,1,1, 1.466, 10517.858, 421.352, 52812.135 24/04/28,04:58:09,08,07,1, 11.9,1,1, 1.466, 10517.903, 421.353, 52812.135 24/04/28,04:58:09,09,07,1, 11.9,1,1, 1.466, 10517.900, 421.341, 52812.174 24/04/28,04:58:09,10,07,1, 11.9,1,1, 1.466, 10517.900, 421.323, 52812.161 24/04/28,04:58:09,11,07,1, 11.9,1,1, 1.466, 10517.892, 421.362, 52812.153 24/04/28,04:58:09,12,07,1, 11.9,1,1, 1.466, 10517.881, 421.328, 52812.165 24/04/28,04:58:09,13,07,1, 11.9,1,1, 1.466, 10517.875, 421.337, 52812.189 24/04/28,04:58:09,14,07,1, 11.9,1,1, 1.466, 10517.906, 421.334, 52812.188 24/04/28,04:58:09,15,07,1, 11.9,1,1, 1.466, 10517.902, 421.310, 52812.117 24/04/28,04:58:09,16,07,1, 11.9,1,1, 1.466, 10517.890, 421.324, 52812.154 24/04/28,04:58:09,17,07,1, 11.9,1,1, 1.466, 10517.876, 421.315, 52812.065 24/04/28,04:58:09,18,07,1, 11.9,1,1, 1.466, 10517.870, 421.321, 52812.179 24/04/28,04:58:09,19,07,1, 11.9,1,1, 1.466, 10517.902, 421.280, 52812.143 24/04/28,04:58:10,00,07,1, 11.9,1,1, 1.471, 10517.898, 421.280, 52812.143 24/04/28,04:58:10,01,07,1, 11.9,1,1, 1.471, 10517.902, 421.292, 52812.097 24/04/28,04:58:10,02,07,1, 11.9,1,1, 1.471, 10517.883, 421.268, 52812.132 24/04/28,04:58:10,03,07,1, 11.9,1,1, 1.471, 10517.901, 421.252, 52812.067 24/04/28,04:58:10,04,07,1, 11.9,1,1, 1.471, 10517.887, 421.242, 52812.092 24/04/28,04:58:10,05,07,1, 11.9,1,1, 1.471, 10517.912, 421.223, 52812.007 24/04/28,04:58:10,06,07,1, 11.9,1,1, 1.471, 10517.899, 421.242, 52812.122 24/04/28,04:58:10,07,07,1, 11.9,1,1, 1.471, 10517.897, 421.245, 52812.009 24/04/28,04:58:10,08,07,1, 11.9,1,1, 1.471, 10517.900, 421.199, 52812.027 24/04/28,04:58:10,09,07,1, 11.9,1,1, 1.471, 10517.898, 421.219, 52812.079 24/04/28,04:58:10,10,07,1, 11.9,1,1, 1.471, 10517.904, 421.225, 52812.086 24/04/28,04:58:10,11,07,1, 11.9,1,1, 1.471, 10517.885, 421.209, 52812.043 24/04/28,04:58:10,12,07,1, 11.9,1,1, 1.471, 10517.888, 421.176, 52812.077 24/04/28,04:58:10,13,07,1, 11.9,1,1, 1.471, 10517.900, 421.181, 52812.012 24/04/28,04:58:10,14,07,1, 11.9,1,1, 1.471, 10517.859, 421.188, 52812.027 24/04/28,04:58:10,15,07,1, 11.9,1,1, 1.471, 10517.898, 421.168, 52811.995 24/04/28,04:58:10,16,07,1, 11.9,1,1, 1.471, 10517.897, 421.168, 52812.025 24/04/28,04:58:10,17,07,1, 11.9,1,1, 1.471, 10517.888, 421.148, 52811.999 24/04/28,04:58:10,18,07,1, 11.9,1,1, 1.471, 10517.903, 421.149, 52812.021 24/04/28,04:58:10,19,07,1, 11.9,1,1, 1.471, 10517.914, 421.159, 52812.046 24/04/28,04:58:11,00,07,1, 11.9,1,1, 1.469, 10517.906, 421.159, 52812.046 24/04/28,04:58:11,01,07,1, 11.9,1,1, 1.469, 10517.890, 421.138, 52811.971 24/04/28,04:58:11,02,07,1, 11.9,1,1, 1.469, 10517.906, 421.143, 52812.004 24/04/28,04:58:11,03,07,1, 11.9,1,1, 1.469, 10517.893, 421.114, 52811.994 24/04/28,04:58:11,04,07,1, 11.9,1,1, 1.469, 10517.881, 421.119, 52811.943 24/04/28,04:58:11,05,07,1, 11.9,1,1, 1.469, 10517.890, 421.115, 52811.977 24/04/28,04:58:11,06,07,1, 11.9,1,1, 1.469, 10517.886, 421.102, 52812.016 24/04/28,04:58:11,07,07,1, 11.9,1,1, 1.469, 10517.890, 421.052, 52812.003 24/04/28,04:58:11,08,07,1, 11.9,1,1, 1.469, 10517.878, 421.078, 52811.914 24/04/28,04:58:11,09,07,1, 11.9,1,1, 1.469, 10517.875, 421.061, 52811.897 24/04/28,04:58:11,10,07,1, 11.9,1,1, 1.469, 10517.909, 421.075, 52811.911 24/04/28,04:58:11,11,07,1, 11.9,1,1, 1.469, 10517.891, 421.054, 52811.951 24/04/28,04:58:11,12,07,1, 11.9,1,1, 1.469, 10517.895, 421.041, 52811.918 24/04/28,04:58:11,13,07,1, 11.9,1,1, 1.469, 10517.886, 421.043, 52811.935 24/04/28,04:58:11,14,07,1, 11.9,1,1, 1.469, 10517.897, 421.026, 52811.972 24/04/28,04:58:11,15,07,1, 11.9,1,1, 1.469, 10517.920, 421.031, 52811.919 24/04/28,04:58:11,16,07,1, 11.9,1,1, 1.469, 10517.911, 421.005, 52811.885 24/04/28,04:58:11,17,07,1, 11.9,1,1, 1.469, 10517.920, 421.019, 52811.914 24/04/28,04:58:11,18,07,1, 11.9,1,1, 1.469, 10517.915, 421.027, 52811.891 24/04/28,04:58:11,19,07,1, 11.9,1,1, 1.469, 10517.900, 420.992, 52811.907 24/04/28,04:58:12,00,07,1, 11.9,1,1, 1.472, 10517.898, 420.992, 52811.907 24/04/28,04:58:12,01,07,1, 11.9,1,1, 1.472, 10517.898, 421.002, 52811.915 24/04/28,04:58:12,02,07,1, 11.9,1,1, 1.472, 10517.910, 420.997, 52811.885 24/04/28,04:58:12,03,07,1, 11.9,1,1, 1.472, 10517.902, 420.988, 52811.828 24/04/28,04:58:12,04,07,1, 11.9,1,1, 1.472, 10517.898, 421.001, 52811.918 24/04/28,04:58:12,05,07,1, 11.9,1,1, 1.472, 10517.886, 420.953, 52811.805 24/04/28,04:58:12,06,07,1, 11.9,1,1, 1.472, 10517.895, 420.944, 52811.796 24/04/28,04:58:12,07,07,1, 11.9,1,1, 1.472, 10517.873, 420.941, 52811.835 24/04/28,04:58:12,08,07,1, 11.9,1,1, 1.472, 10517.892, 420.968, 52811.799 24/04/28,04:58:12,09,07,1, 11.9,1,1, 1.472, 10517.869, 420.932, 52811.813 24/04/28,04:58:12,10,07,1, 11.9,1,1, 1.472, 10517.872, 420.951, 52811.846 24/04/28,04:58:12,11,07,1, 11.9,1,1, 1.472, 10517.891, 420.927, 52811.796 24/04/28,04:58:12,12,07,1, 11.9,1,1, 1.472, 10517.892, 420.958, 52811.850 24/04/28,04:58:12,13,07,1, 11.9,1,1, 1.472, 10517.894, 420.947, 52811.822 24/04/28,04:58:12,14,07,1, 11.9,1,1, 1.472, 10517.880, 420.943, 52811.815 24/04/28,04:58:12,15,07,1, 11.9,1,1, 1.472, 10517.880, 420.895, 52811.799 24/04/28,04:58:12,16,07,1, 11.9,1,1, 1.472, 10517.908, 420.915, 52811.852 24/04/28,04:58:12,17,07,1, 11.9,1,1, 1.472, 10517.892, 420.890, 52811.837 24/04/28,04:58:12,18,07,1, 11.9,1,1, 1.472, 10517.910, 420.890, 52811.783 24/04/28,04:58:12,19,07,1, 11.9,1,1, 1.472, 10517.881, 420.907, 52811.733 24/04/28,04:58:13,00,07,1, 11.9,1,1, 1.472, 10517.881, 420.907, 52811.733 24/04/28,04:58:13,01,07,1, 11.9,1,1, 1.472, 10517.867, 420.892, 52811.785 24/04/28,04:58:13,02,07,1, 11.9,1,1, 1.472, 10517.882, 420.878, 52811.793 24/04/28,04:58:13,03,07,1, 11.9,1,1, 1.472, 10517.876, 420.872, 52811.683 24/04/28,04:58:13,04,07,1, 11.9,1,1, 1.472, 10517.877, 420.865, 52811.727 24/04/28,04:58:13,05,07,1, 11.9,1,1, 1.472, 10517.875, 420.877, 52811.706 24/04/28,04:58:13,06,07,1, 11.9,1,1, 1.472, 10517.840, 420.864, 52811.752 24/04/28,04:58:13,07,07,1, 11.9,1,1, 1.472, 10517.874, 420.882, 52811.688 24/04/28,04:58:13,08,07,1, 11.9,1,1, 1.472, 10517.852, 420.840, 52811.757 24/04/28,04:58:13,09,07,1, 11.9,1,1, 1.472, 10517.830, 420.864, 52811.770 24/04/28,04:58:13,10,07,1, 11.9,1,1, 1.472, 10517.853, 420.843, 52811.748 24/04/28,04:58:13,11,07,1, 11.9,1,1, 1.472, 10517.886, 420.839, 52811.690 24/04/28,04:58:13,12,07,1, 11.9,1,1, 1.472, 10517.863, 420.853, 52811.727 24/04/28,04:58:13,13,07,1, 11.9,1,1, 1.472, 10517.889, 420.805, 52811.771 24/04/28,04:58:13,14,07,1, 11.9,1,1, 1.472, 10517.871, 420.815, 52811.678 24/04/28,04:58:13,15,07,1, 11.9,1,1, 1.472, 10517.883, 420.820, 52811.672 24/04/28,04:58:13,16,07,1, 11.9,1,1, 1.472, 10517.864, 420.810, 52811.720 24/04/28,04:58:13,17,07,1, 11.9,1,1, 1.472, 10517.862, 420.824, 52811.787 24/04/28,04:58:13,18,07,1, 11.9,1,1, 1.472, 10517.851, 420.820, 52811.693 24/04/28,04:58:13,19,07,1, 11.9,1,1, 1.472, 10517.839, 420.789, 52811.699 24/04/28,04:58:14,00,07,1, 11.9,1,1, 1.469, 10517.839, 420.789, 52811.699 24/04/28,04:58:14,01,07,1, 11.9,1,1, 1.469, 10517.831, 420.805, 52811.649 24/04/28,04:58:14,02,07,1, 11.9,1,1, 1.469, 10517.872, 420.795, 52811.764 24/04/28,04:58:14,03,07,1, 11.9,1,1, 1.469, 10517.865, 420.780, 52811.643 24/04/28,04:58:14,04,07,1, 11.9,1,1, 1.469, 10517.843, 420.766, 52811.768 24/04/28,04:58:14,05,07,1, 11.9,1,1, 1.469, 10517.818, 420.796, 52811.652 24/04/28,04:58:14,06,07,1, 11.9,1,1, 1.469, 10517.849, 420.789, 52811.644 24/04/28,04:58:14,07,07,1, 11.9,1,1, 1.469, 10517.833, 420.810, 52811.629 24/04/28,04:58:14,08,07,1, 11.9,1,1, 1.469, 10517.828, 420.773, 52811.636 24/04/28,04:58:14,09,07,1, 11.9,1,1, 1.469, 10517.844, 420.771, 52811.612 24/04/28,04:58:14,10,07,1, 11.9,1,1, 1.469, 10517.839, 420.770, 52811.671 24/04/28,04:58:14,11,07,1, 11.9,1,1, 1.469, 10517.826, 420.762, 52811.634 24/04/28,04:58:14,12,07,1, 11.9,1,1, 1.469, 10517.828, 420.775, 52811.703 24/04/28,04:58:14,13,07,1, 11.9,1,1, 1.469, 10517.837, 420.755, 52811.651 24/04/28,04:58:14,14,07,1, 11.9,1,1, 1.469, 10517.824, 420.771, 52811.670 24/04/28,04:58:14,15,07,1, 11.9,1,1, 1.469, 10517.866, 420.765, 52811.639 24/04/28,04:58:14,16,07,1, 11.9,1,1, 1.469, 10517.855, 420.759, 52811.597 24/04/28,04:58:14,17,07,1, 11.9,1,1, 1.469, 10517.830, 420.755, 52811.665 24/04/28,04:58:14,18,07,1, 11.9,1,1, 1.469, 10517.832, 420.771, 52811.639 24/04/28,04:58:14,19,07,1, 11.9,1,1, 1.469, 10517.813, 420.759, 52811.637 24/04/28,04:58:15,00,08,1, 11.9,1,1, 1.467, 10517.806, 420.759, 52811.637 24/04/28,04:58:15,01,08,1, 11.9,1,1, 1.467, 10517.835, 420.739, 52811.568 24/04/28,04:58:15,02,08,1, 11.9,1,1, 1.467, 10517.806, 420.732, 52811.588 24/04/28,04:58:15,03,08,1, 11.9,1,1, 1.467, 10517.794, 420.728, 52811.577 24/04/28,04:58:15,04,08,1, 11.9,1,1, 1.467, 10517.830, 420.722, 52811.584 24/04/28,04:58:15,05,08,1, 11.9,1,1, 1.467, 10517.806, 420.723, 52811.621 24/04/28,04:58:15,06,08,1, 11.9,1,1, 1.467, 10517.797, 420.725, 52811.591 24/04/28,04:58:15,07,08,1, 11.9,1,1, 1.467, 10517.794, 420.731, 52811.578 24/04/28,04:58:15,08,08,1, 11.9,1,1, 1.467, 10517.802, 420.717, 52811.577 24/04/28,04:58:15,09,08,1, 11.9,1,1, 1.467, 10517.778, 420.742, 52811.610 24/04/28,04:58:15,10,08,1, 11.9,1,1, 1.467, 10517.758, 420.694, 52811.526 24/04/28,04:58:15,11,08,1, 11.9,1,1, 1.467, 10517.747, 420.710, 52811.558 24/04/28,04:58:15,12,08,1, 11.9,1,1, 1.467, 10517.759, 420.703, 52811.551 24/04/28,04:58:15,13,08,1, 11.9,1,1, 1.467, 10517.736, 420.722, 52811.651 24/04/28,04:58:15,14,08,1, 11.9,1,1, 1.467, 10517.747, 420.704, 52811.561 24/04/28,04:58:15,15,08,1, 11.9,1,1, 1.467, 10517.752, 420.702, 52811.573 24/04/28,04:58:15,16,08,1, 11.9,1,1, 1.467, 10517.748, 420.678, 52811.560 24/04/28,04:58:15,17,08,1, 11.9,1,1, 1.467, 10517.744, 420.696, 52811.537 24/04/28,04:58:15,18,08,1, 11.9,1,1, 1.467, 10517.735, 420.713, 52811.532 24/04/28,04:58:15,19,08,1, 11.9,1,1, 1.467, 10517.743, 420.672, 52811.524 24/04/28,04:58:16,00,09,1, 11.9,1,1, 1.473, 10517.739, 420.672, 52811.524 24/04/28,04:58:16,01,09,1, 11.9,1,1, 1.473, 10517.736, 420.700, 52811.540 24/04/28,04:58:16,02,09,1, 11.9,1,1, 1.473, 10517.720, 420.690, 52811.566 24/04/28,04:58:16,03,09,1, 11.9,1,1, 1.473, 10517.722, 420.697, 52811.513 24/04/28,04:58:16,04,09,1, 11.9,1,1, 1.473, 10517.710, 420.689, 52811.499 24/04/28,04:58:16,05,09,1, 11.9,1,1, 1.473, 10517.728, 420.684, 52811.481 24/04/28,04:58:16,06,09,1, 11.9,1,1, 1.473, 10517.711, 420.663, 52811.522 24/04/28,04:58:16,07,09,1, 11.9,1,1, 1.473, 10517.697, 420.674, 52811.482 24/04/28,04:58:16,08,09,1, 11.9,1,1, 1.473, 10517.716, 420.672, 52811.545 24/04/28,04:58:16,09,09,1, 11.9,1,1, 1.473, 10517.704, 420.647, 52811.567 24/04/28,04:58:16,10,09,1, 11.9,1,1, 1.473, 10517.712, 420.658, 52811.488 24/04/28,04:58:16,11,09,1, 11.9,1,1, 1.473, 10517.701, 420.651, 52811.458 24/04/28,04:58:16,12,09,1, 11.9,1,1, 1.473, 10517.666, 420.645, 52811.490 24/04/28,04:58:16,13,09,1, 11.9,1,1, 1.473, 10517.700, 420.637, 52811.475 24/04/28,04:58:16,14,09,1, 11.9,1,1, 1.473, 10517.682, 420.626, 52811.504 24/04/28,04:58:16,15,09,1, 11.9,1,1, 1.473, 10517.687, 420.648, 52811.514 24/04/28,04:58:16,16,09,1, 11.9,1,1, 1.473, 10517.641, 420.638, 52811.463 24/04/28,04:58:16,17,09,1, 11.9,1,1, 1.473, 10517.670, 420.656, 52811.450 24/04/28,04:58:16,18,09,1, 11.9,1,1, 1.473, 10517.656, 420.617, 52811.472 24/04/28,04:58:16,19,09,1, 11.9,1,1, 1.473, 10517.660, 420.662, 52811.558 24/04/28,04:58:17,00,09,1, 11.9,1,1, 1.470, 10517.656, 420.662, 52811.558 24/04/28,04:58:17,01,09,1, 11.9,1,1, 1.470, 10517.671, 420.626, 52811.542 24/04/28,04:58:17,02,09,1, 11.9,1,1, 1.470, 10517.651, 420.617, 52811.450 24/04/28,04:58:17,03,09,1, 11.9,1,1, 1.470, 10517.615, 420.621, 52811.504 24/04/28,04:58:17,04,09,1, 11.9,1,1, 1.470, 10517.638, 420.607, 52811.492 24/04/28,04:58:17,05,09,1, 11.9,1,1, 1.470, 10517.598, 420.606, 52811.446 24/04/28,04:58:17,06,09,1, 11.9,1,1, 1.470, 10517.619, 420.622, 52811.490 24/04/28,04:58:17,07,09,1, 11.9,1,1, 1.470, 10517.619, 420.615, 52811.450 24/04/28,04:58:17,08,09,1, 11.9,1,1, 1.470, 10517.629, 420.626, 52811.480 24/04/28,04:58:17,09,09,1, 11.9,1,1, 1.470, 10517.585, 420.615, 52811.520 24/04/28,04:58:17,10,09,1, 11.9,1,1, 1.470, 10517.615, 420.589, 52811.501 24/04/28,04:58:17,11,09,1, 11.9,1,1, 1.470, 10517.616, 420.581, 52811.460 24/04/28,04:58:17,12,09,1, 11.9,1,1, 1.470, 10517.594, 420.592, 52811.486 24/04/28,04:58:17,13,09,1, 11.9,1,1, 1.470, 10517.591, 420.594, 52811.526 24/04/28,04:58:17,14,09,1, 11.9,1,1, 1.470, 10517.581, 420.597, 52811.510 24/04/28,04:58:17,15,09,1, 11.9,1,1, 1.470, 10517.558, 420.610, 52811.467 24/04/28,04:58:17,16,09,1, 11.9,1,1, 1.470, 10517.559, 420.582, 52811.413 24/04/28,04:58:17,17,09,1, 11.9,1,1, 1.470, 10517.564, 420.598, 52811.516 24/04/28,04:58:17,18,09,1, 11.9,1,1, 1.470, 10517.560, 420.593, 52811.397 24/04/28,04:58:17,19,09,1, 11.9,1,1, 1.470, 10517.545, 420.559, 52811.371 24/04/28,04:58:18,00,08,1, 11.9,1,1, 1.470, 10517.539, 420.559, 52811.371 24/04/28,04:58:18,01,08,1, 11.9,1,1, 1.470, 10517.557, 420.588, 52811.462 24/04/28,04:58:18,02,08,1, 11.9,1,1, 1.470, 10517.533, 420.570, 52811.416 24/04/28,04:58:18,03,08,1, 11.9,1,1, 1.470, 10517.545, 420.562, 52811.460 24/04/28,04:58:18,04,08,1, 11.9,1,1, 1.470, 10517.531, 420.577, 52811.450 24/04/28,04:58:18,05,08,1, 11.9,1,1, 1.470, 10517.535, 420.556, 52811.385 24/04/28,04:58:18,06,08,1, 11.9,1,1, 1.470, 10517.505, 420.546, 52811.396 24/04/28,04:58:18,07,08,1, 11.9,1,1, 1.470, 10517.519, 420.563, 52811.417 24/04/28,04:58:18,08,08,1, 11.9,1,1, 1.470, 10517.509, 420.560, 52811.353 24/04/28,04:58:18,09,08,1, 11.9,1,1, 1.470, 10517.500, 420.550, 52811.413 24/04/28,04:58:18,10,08,1, 11.9,1,1, 1.470, 10517.498, 420.556, 52811.404 24/04/28,04:58:18,11,08,1, 11.9,1,1, 1.470, 10517.517, 420.574, 52811.436 24/04/28,04:58:18,12,08,1, 11.9,1,1, 1.470, 10517.481, 420.571, 52811.398 24/04/28,04:58:18,13,08,1, 11.9,1,1, 1.470, 10517.506, 420.555, 52811.395 24/04/28,04:58:18,14,08,1, 11.9,1,1, 1.470, 10517.493, 420.560, 52811.392 24/04/28,04:58:18,15,08,1, 11.9,1,1, 1.470, 10517.513, 420.561, 52811.372 24/04/28,04:58:18,16,08,1, 11.9,1,1, 1.470, 10517.478, 420.532, 52811.361 24/04/28,04:58:18,17,08,1, 11.9,1,1, 1.470, 10517.481, 420.530, 52811.398 24/04/28,04:58:18,18,08,1, 11.9,1,1, 1.470, 10517.460, 420.530, 52811.395 24/04/28,04:58:18,19,08,1, 11.9,1,1, 1.470, 10517.468, 420.551, 52811.378 24/04/28,04:58:19,00,08,1, 12.0,1,1, 1.472, 10517.464, 420.551, 52811.378 24/04/28,04:58:19,01,08,1, 12.0,1,1, 1.472, 10517.436, 420.515, 52811.364 24/04/28,04:58:19,02,08,1, 12.0,1,1, 1.472, 10517.418, 420.509, 52811.392 24/04/28,04:58:19,03,08,1, 12.0,1,1, 1.472, 10517.422, 420.522, 52811.275 24/04/28,04:58:19,04,08,1, 12.0,1,1, 1.472, 10517.407, 420.516, 52811.379 24/04/28,04:58:19,05,08,1, 12.0,1,1, 1.472, 10517.421, 420.510, 52811.378 24/04/28,04:58:19,06,08,1, 12.0,1,1, 1.472, 10517.430, 420.486, 52811.080 24/04/28,04:58:19,07,08,1, 12.0,1,1, 1.472, 10517.408, 420.514, 52811.316 24/04/28,04:58:19,08,08,1, 12.0,1,1, 1.472, 10517.391, 420.504, 52811.366 24/04/28,04:58:19,09,08,1, 12.0,1,1, 1.472, 10517.386, 420.533, 52811.372 24/04/28,04:58:19,10,08,1, 12.0,1,1, 1.472, 10517.411, 420.510, 52811.292 24/04/28,04:58:19,11,08,1, 12.0,1,1, 1.472, 10517.384, 420.493, 52811.334 24/04/28,04:58:19,12,08,1, 12.0,1,1, 1.472, 10517.395, 420.484, 52811.300 24/04/28,04:58:19,13,08,1, 12.0,1,1, 1.472, 10517.402, 420.482, 52811.315 24/04/28,04:58:19,14,08,1, 12.0,1,1, 1.472, 10517.398, 420.499, 52811.475 24/04/28,04:58:19,15,08,1, 12.0,1,1, 1.472, 10517.372, 420.489, 52811.309 24/04/28,04:58:19,16,08,1, 12.0,1,1, 1.472, 10517.375, 420.495, 52811.239 24/04/28,04:58:19,17,08,1, 12.0,1,1, 1.472, 10517.352, 420.506, 52811.376 24/04/28,04:58:19,18,08,1, 12.0,1,1, 1.472, 10517.353, 420.484, 52811.321 24/04/28,04:58:19,19,08,1, 12.0,1,1, 1.472, 10517.365, 420.486, 52811.280 24/04/28,04:58:20,00,08,1, 11.9,1,1, 1.469, 10517.364, 420.486, 52811.280 24/04/28,04:58:20,01,08,1, 11.9,1,1, 1.469, 10517.340, 420.458, 52811.338 24/04/28,04:58:20,02,08,1, 11.9,1,1, 1.469, 10517.358, 420.469, 52811.292 24/04/28,04:58:20,03,08,1, 11.9,1,1, 1.469, 10517.357, 420.448, 52811.244 24/04/28,04:58:20,04,08,1, 11.9,1,1, 1.469, 10517.342, 420.442, 52811.277 24/04/28,04:58:20,05,08,1, 11.9,1,1, 1.469, 10517.318, 420.431, 52811.307 24/04/28,04:58:20,06,08,1, 11.9,1,1, 1.469, 10517.322, 420.458, 52811.304 24/04/28,04:58:20,07,08,1, 11.9,1,1, 1.469, 10517.327, 420.466, 52811.334 24/04/28,04:58:20,08,08,1, 11.9,1,1, 1.469, 10517.317, 420.433, 52811.262 24/04/28,04:58:20,09,08,1, 11.9,1,1, 1.469, 10517.306, 420.460, 52811.293 24/04/28,04:58:20,10,08,1, 11.9,1,1, 1.469, 10517.316, 420.461, 52811.296 24/04/28,04:58:20,11,08,1, 11.9,1,1, 1.469, 10517.293, 420.422, 52811.208 24/04/28,04:58:20,12,08,1, 11.9,1,1, 1.469, 10517.297, 420.460, 52811.291 24/04/28,04:58:20,13,08,1, 11.9,1,1, 1.469, 10517.283, 420.427, 52811.268 24/04/28,04:58:20,14,08,1, 11.9,1,1, 1.469, 10517.282, 420.407, 52811.203 24/04/28,04:58:20,15,08,1, 11.9,1,1, 1.469, 10517.281, 420.422, 52811.205 24/04/28,04:58:20,16,08,1, 11.9,1,1, 1.469, 10517.292, 420.427, 52811.290 24/04/28,04:58:20,17,08,1, 11.9,1,1, 1.469, 10517.256, 420.400, 52811.172 24/04/28,04:58:20,18,08,1, 11.9,1,1, 1.469, 10517.277, 420.416, 52811.298 24/04/28,04:58:20,19,08,1, 11.9,1,1, 1.469, 10517.267, 420.408, 52811.263 24/04/28,04:58:21,00,08,1, 11.9,1,1, 1.469, 10517.263, 420.408, 52811.263 24/04/28,04:58:21,01,08,1, 11.9,1,1, 1.469, 10517.291, 420.402, 52811.190 24/04/28,04:58:21,02,08,1, 11.9,1,1, 1.469, 10517.276, 420.391, 52811.256 24/04/28,04:58:21,03,08,1, 11.9,1,1, 1.469, 10517.240, 420.400, 52811.232 24/04/28,04:58:21,04,08,1, 11.9,1,1, 1.469, 10517.257, 420.433, 52811.239 24/04/28,04:58:21,05,08,1, 11.9,1,1, 1.469, 10517.261, 420.399, 52811.220 24/04/28,04:58:21,06,08,1, 11.9,1,1, 1.469, 10517.248, 420.388, 52811.217 24/04/28,04:58:21,07,08,1, 11.9,1,1, 1.469, 10517.281, 420.391, 52811.191 24/04/28,04:58:21,08,08,1, 11.9,1,1, 1.469, 10517.253, 420.388, 52811.228 24/04/28,04:58:21,09,08,1, 11.9,1,1, 1.469, 10517.248, 420.386, 52811.168 24/04/28,04:58:21,10,08,1, 11.9,1,1, 1.469, 10517.265, 420.367, 52811.172 24/04/28,04:58:21,11,08,1, 11.9,1,1, 1.469, 10517.245, 420.386, 52811.190 24/04/28,04:58:21,12,08,1, 11.9,1,1, 1.469, 10517.257, 420.375, 52811.161 24/04/28,04:58:21,13,08,1, 11.9,1,1, 1.469, 10517.252, 420.368, 52811.199 24/04/28,04:58:21,14,08,1, 11.9,1,1, 1.469, 10517.246, 420.351, 52811.173 24/04/28,04:58:21,15,08,1, 11.9,1,1, 1.469, 10517.269, 420.360, 52811.186 24/04/28,04:58:21,16,08,1, 11.9,1,1, 1.469, 10517.269, 420.339, 52811.146 24/04/28,04:58:21,17,08,1, 11.9,1,1, 1.469, 10517.266, 420.356, 52811.144 24/04/28,04:58:21,18,08,1, 11.9,1,1, 1.469, 10517.237, 420.344, 52811.182 24/04/28,04:58:21,19,08,1, 11.9,1,1, 1.469, 10517.254, 420.331, 52811.156 24/04/28,04:58:22,00,08,1, 11.9,1,1, 1.472, 10517.247, 420.331, 52811.156 24/04/28,04:58:22,01,08,1, 11.9,1,1, 1.472, 10517.255, 420.351, 52811.156 24/04/28,04:58:22,02,08,1, 11.9,1,1, 1.472, 10517.248, 420.313, 52811.121 24/04/28,04:58:22,03,08,1, 11.9,1,1, 1.472, 10517.250, 420.330, 52811.172 24/04/28,04:58:22,04,08,1, 11.9,1,1, 1.472, 10517.249, 420.311, 52811.181 24/04/28,04:58:22,05,08,1, 11.9,1,1, 1.472, 10517.259, 420.308, 52811.138 24/04/28,04:58:22,06,08,1, 11.9,1,1, 1.472, 10517.236, 420.295, 52811.112 24/04/28,04:58:22,07,08,1, 11.9,1,1, 1.472, 10517.228, 420.281, 52811.185 24/04/28,04:58:22,08,08,1, 11.9,1,1, 1.472, 10517.235, 420.297, 52811.166 24/04/28,04:58:22,09,08,1, 11.9,1,1, 1.472, 10517.234, 420.296, 52811.176 24/04/28,04:58:22,10,08,1, 11.9,1,1, 1.472, 10517.239, 420.286, 52811.110 24/04/28,04:58:22,11,08,1, 11.9,1,1, 1.472, 10517.230, 420.269, 52811.141 24/04/28,04:58:22,12,08,1, 11.9,1,1, 1.472, 10517.233, 420.279, 52811.124 24/04/28,04:58:22,13,08,1, 11.9,1,1, 1.472, 10517.233, 420.266, 52811.181 24/04/28,04:58:22,14,08,1, 11.9,1,1, 1.472, 10517.241, 420.265, 52811.131 24/04/28,04:58:22,15,08,1, 11.9,1,1, 1.472, 10517.255, 420.234, 52811.102 24/04/28,04:58:22,16,08,1, 11.9,1,1, 1.472, 10517.252, 420.233, 52811.054 24/04/28,04:58:22,17,08,1, 11.9,1,1, 1.472, 10517.247, 420.232, 52811.053 24/04/28,04:58:22,18,08,1, 11.9,1,1, 1.472, 10517.226, 420.255, 52811.372 24/04/28,04:58:22,19,08,1, 11.9,1,1, 1.472, 10517.237, 420.207, 52811.016 24/04/28,04:58:23,00,08,1, 11.8,1,1, 1.466, 10517.230, 420.207, 52811.016 24/04/28,04:58:23,01,08,1, 11.8,1,1, 1.466, 10517.238, 420.203, 52811.074 24/04/28,04:58:23,02,08,1, 11.8,1,1, 1.466, 10517.233, 420.193, 52811.043 24/04/28,04:58:23,03,08,1, 11.8,1,1, 1.466, 10517.251, 420.191, 52811.135 24/04/28,04:58:23,04,08,1, 11.8,1,1, 1.466, 10517.249, 420.187, 52811.070 24/04/28,04:58:23,05,08,1, 11.8,1,1, 1.466, 10517.238, 420.167, 52811.076 24/04/28,04:58:23,06,08,1, 11.8,1,1, 1.466, 10517.244, 420.198, 52811.117 24/04/28,04:58:23,07,08,1, 11.8,1,1, 1.466, 10517.249, 420.183, 52811.134 24/04/28,04:58:23,08,08,1, 11.8,1,1, 1.466, 10517.237, 420.158, 52811.019 24/04/28,04:58:23,09,08,1, 11.8,1,1, 1.466, 10517.241, 420.152, 52811.151 24/04/28,04:58:23,10,08,1, 11.8,1,1, 1.466, 10517.255, 420.141, 52811.049 24/04/28,04:58:23,11,08,1, 11.8,1,1, 1.466, 10517.233, 420.146, 52811.118 24/04/28,04:58:23,12,08,1, 11.8,1,1, 1.466, 10517.250, 420.145, 52811.131 24/04/28,04:58:23,13,08,1, 11.8,1,1, 1.466, 10517.229, 420.125, 52811.087 24/04/28,04:58:23,14,08,1, 11.8,1,1, 1.466, 10517.240, 420.113, 52811.021 24/04/28,04:58:23,15,08,1, 11.8,1,1, 1.466, 10517.201, 420.115, 52811.000 24/04/28,04:58:23,16,08,1, 11.8,1,1, 1.466, 10517.243, 420.090, 52811.077 24/04/28,04:58:23,17,08,1, 11.8,1,1, 1.466, 10517.225, 420.094, 52811.000 24/04/28,04:58:23,18,08,1, 11.8,1,1, 1.466, 10517.202, 420.105, 52811.001 24/04/28,04:58:23,19,08,1, 11.8,1,1, 1.466, 10517.268, 420.084, 52810.970 24/04/28,04:58:24,00,08,1, 11.8,1,1, 1.470, 10517.263, 420.084, 52810.970 24/04/28,04:58:24,01,08,1, 11.8,1,1, 1.470, 10517.219, 420.097, 52811.035 24/04/28,04:58:24,02,08,1, 11.8,1,1, 1.470, 10517.233, 420.063, 52811.005 24/04/28,04:58:24,03,08,1, 11.8,1,1, 1.470, 10517.228, 420.030, 52810.940 24/04/28,04:58:24,04,08,1, 11.8,1,1, 1.470, 10517.231, 420.060, 52811.063 24/04/28,04:58:24,05,08,1, 11.8,1,1, 1.470, 10517.238, 420.058, 52811.055 24/04/28,04:58:24,06,08,1, 11.8,1,1, 1.470, 10517.208, 420.055, 52811.026 24/04/28,04:58:24,07,08,1, 11.8,1,1, 1.470, 10517.233, 420.016, 52810.984 24/04/28,04:58:24,08,08,1, 11.8,1,1, 1.470, 10517.236, 420.022, 52811.061 24/04/28,04:58:24,09,08,1, 11.8,1,1, 1.470, 10517.247, 419.982, 52811.049 24/04/28,04:58:24,10,08,1, 11.8,1,1, 1.470, 10517.246, 419.979, 52810.934 24/04/28,04:58:24,11,08,1, 11.8,1,1, 1.470, 10517.254, 419.987, 52811.025 24/04/28,04:58:24,12,08,1, 11.8,1,1, 1.470, 10517.263, 419.993, 52811.037 24/04/28,04:58:24,13,08,1, 11.8,1,1, 1.470, 10517.242, 419.982, 52811.005 24/04/28,04:58:24,14,08,1, 11.8,1,1, 1.470, 10517.248, 419.955, 52810.984 24/04/28,04:58:24,15,08,1, 11.8,1,1, 1.470, 10517.251, 419.975, 52811.030 24/04/28,04:58:24,16,08,1, 11.8,1,1, 1.470, 10517.252, 419.952, 52810.982 24/04/28,04:58:24,17,08,1, 11.8,1,1, 1.470, 10517.265, 419.935, 52810.906 24/04/28,04:58:24,18,08,1, 11.8,1,1, 1.470, 10517.260, 419.934, 52811.014 24/04/28,04:58:24,19,08,1, 11.8,1,1, 1.470, 10517.248, 419.903, 52810.942 24/04/28,04:58:25,00,08,1, 11.9,1,1, 1.470, 10517.247, 419.903, 52810.942 24/04/28,04:58:25,01,08,1, 11.9,1,1, 1.470, 10517.254, 419.908, 52810.970 24/04/28,04:58:25,02,08,1, 11.9,1,1, 1.470, 10517.249, 419.900, 52810.959 24/04/28,04:58:25,03,08,1, 11.9,1,1, 1.470, 10517.247, 419.886, 52810.896 24/04/28,04:58:25,04,08,1, 11.9,1,1, 1.470, 10517.280, 419.883, 52810.959 24/04/28,04:58:25,05,08,1, 11.9,1,1, 1.470, 10517.271, 419.874, 52810.906 24/04/28,04:58:25,06,08,1, 11.9,1,1, 1.470, 10517.289, 419.845, 52810.917 24/04/28,04:58:25,07,08,1, 11.9,1,1, 1.470, 10517.316, 419.835, 52810.912 24/04/28,04:58:25,08,08,1, 11.9,1,1, 1.470, 10517.304, 419.834, 52810.948 24/04/28,04:58:25,09,08,1, 11.9,1,1, 1.470, 10517.274, 419.792, 52810.878 24/04/28,04:58:25,10,08,1, 11.9,1,1, 1.470, 10517.289, 419.816, 52810.888 24/04/28,04:58:25,11,08,1, 11.9,1,1, 1.470, 10517.276, 419.810, 52810.910 24/04/28,04:58:25,12,08,1, 11.9,1,1, 1.470, 10517.284, 419.811, 52810.874 24/04/28,04:58:25,13,08,1, 11.9,1,1, 1.470, 10517.317, 419.791, 52810.931 24/04/28,04:58:25,14,08,1, 11.9,1,1, 1.470, 10517.300, 419.783, 52810.947 24/04/28,04:58:25,15,08,1, 11.9,1,1, 1.470, 10517.314, 419.748, 52810.874 24/04/28,04:58:25,16,08,1, 11.9,1,1, 1.470, 10517.324, 419.769, 52810.894 24/04/28,04:58:25,17,08,1, 11.9,1,1, 1.470, 10517.337, 419.735, 52810.836 24/04/28,04:58:25,18,08,1, 11.9,1,1, 1.470, 10517.330, 419.733, 52810.871 24/04/28,04:58:25,19,08,1, 11.9,1,1, 1.470, 10517.316, 419.711, 52810.894 24/04/28,04:58:26,00,08,1, 11.9,1,1, 1.470, 10517.313, 419.711, 52810.894 24/04/28,04:58:26,01,08,1, 11.9,1,1, 1.470, 10517.326, 419.705, 52810.882 24/04/28,04:58:26,02,08,1, 11.9,1,1, 1.470, 10517.345, 419.701, 52810.771 24/04/28,04:58:26,03,08,1, 11.9,1,1, 1.470, 10517.333, 419.667, 52810.855 24/04/28,04:58:26,04,08,1, 11.9,1,1, 1.470, 10517.316, 419.671, 52810.791 24/04/28,04:58:26,05,08,1, 11.9,1,1, 1.470, 10517.345, 419.671, 52810.852 24/04/28,04:58:26,06,08,1, 11.9,1,1, 1.470, 10517.357, 419.641, 52810.845 24/04/28,04:58:26,07,08,1, 11.9,1,1, 1.470, 10517.350, 419.635, 52810.860 24/04/28,04:58:26,08,08,1, 11.9,1,1, 1.470, 10517.342, 419.631, 52810.732 24/04/28,04:58:26,09,08,1, 11.9,1,1, 1.470, 10517.326, 419.625, 52810.822 24/04/28,04:58:26,10,08,1, 11.9,1,1, 1.470, 10517.364, 419.622, 52810.823 24/04/28,04:58:26,11,08,1, 11.9,1,1, 1.470, 10517.343, 419.617, 52810.782 24/04/28,04:58:26,12,08,1, 11.9,1,1, 1.470, 10517.367, 419.591, 52810.838 24/04/28,04:58:26,13,08,1, 11.9,1,1, 1.470, 10517.377, 419.575, 52810.794 24/04/28,04:58:26,14,08,1, 11.9,1,1, 1.470, 10517.362, 419.556, 52810.776 24/04/28,04:58:26,15,08,1, 11.9,1,1, 1.470, 10517.368, 419.573, 52810.800 24/04/28,04:58:26,16,08,1, 11.9,1,1, 1.470, 10517.384, 419.535, 52810.789 24/04/28,04:58:26,17,08,1, 11.9,1,1, 1.470, 10517.379, 419.523, 52810.804 24/04/28,04:58:26,18,08,1, 11.9,1,1, 1.470, 10517.388, 419.528, 52810.790 24/04/28,04:58:26,19,08,1, 11.9,1,1, 1.470, 10517.377, 419.507, 52810.820 24/04/28,04:58:27,00,08,1, 11.9,1,1, 1.470, 10517.372, 419.507, 52810.820 24/04/28,04:58:27,01,08,1, 11.9,1,1, 1.470, 10517.395, 419.468, 52810.768 24/04/28,04:58:27,02,08,1, 11.9,1,1, 1.470, 10517.411, 419.484, 52810.737 24/04/28,04:58:27,03,08,1, 11.9,1,1, 1.470, 10517.405, 419.462, 52810.673 24/04/28,04:58:27,04,08,1, 11.9,1,1, 1.470, 10517.400, 419.424, 52810.746 24/04/28,04:58:27,05,08,1, 11.9,1,1, 1.470, 10517.408, 419.432, 52810.702 24/04/28,04:58:27,06,08,1, 11.9,1,1, 1.470, 10517.412, 419.403, 52810.665 24/04/28,04:58:27,07,08,1, 11.9,1,1, 1.470, 10517.416, 419.419, 52810.765 24/04/28,04:58:27,08,08,1, 11.9,1,1, 1.470, 10517.403, 419.381, 52810.758 24/04/28,04:58:27,09,08,1, 11.9,1,1, 1.470, 10517.404, 419.353, 52810.667 24/04/28,04:58:27,10,08,1, 11.9,1,1, 1.470, 10517.433, 419.357, 52810.666 24/04/28,04:58:27,11,08,1, 11.9,1,1, 1.470, 10517.429, 419.334, 52810.668 24/04/28,04:58:27,12,08,1, 11.9,1,1, 1.470, 10517.425, 419.325, 52810.658 24/04/28,04:58:27,13,08,1, 11.9,1,1, 1.470, 10517.426, 419.331, 52810.645 24/04/28,04:58:27,14,08,1, 11.9,1,1, 1.470, 10517.452, 419.301, 52810.661 24/04/28,04:58:27,15,08,1, 11.9,1,1, 1.470, 10517.437, 419.282, 52810.635 24/04/28,04:58:27,16,08,1, 11.9,1,1, 1.470, 10517.470, 419.297, 52810.608 24/04/28,04:58:27,17,08,1, 11.9,1,1, 1.470, 10517.474, 419.283, 52810.600 24/04/28,04:58:27,18,08,1, 11.9,1,1, 1.470, 10517.459, 419.283, 52810.568 24/04/28,04:58:27,19,08,1, 11.9,1,1, 1.470, 10517.476, 419.272, 52810.675 24/04/28,04:58:28,00,08,1, 11.9,1,1, 1.470, 10517.472, 419.272, 52810.675 24/04/28,04:58:28,01,08,1, 11.9,1,1, 1.470, 10517.500, 419.228, 52810.566 24/04/28,04:58:28,02,08,1, 11.9,1,1, 1.470, 10517.490, 419.240, 52810.631 24/04/28,04:58:28,03,08,1, 11.9,1,1, 1.470, 10517.498, 419.233, 52810.542 24/04/28,04:58:28,04,08,1, 11.9,1,1, 1.470, 10517.502, 419.228, 52810.622 24/04/28,04:58:28,05,08,1, 11.9,1,1, 1.470, 10517.493, 419.206, 52810.611 24/04/28,04:58:28,06,08,1, 11.9,1,1, 1.470, 10517.495, 419.207, 52810.589 24/04/28,04:58:28,07,08,1, 11.9,1,1, 1.470, 10517.517, 419.202, 52810.578 24/04/28,04:58:28,08,08,1, 11.9,1,1, 1.470, 10517.499, 419.174, 52810.621 24/04/28,04:58:28,09,08,1, 11.9,1,1, 1.470, 10517.506, 419.152, 52810.527 24/04/28,04:58:28,10,08,1, 11.9,1,1, 1.470, 10517.506, 419.184, 52810.564 24/04/28,04:58:28,11,08,1, 11.9,1,1, 1.470, 10517.502, 419.142, 52810.509 24/04/28,04:58:28,12,08,1, 11.9,1,1, 1.470, 10517.538, 419.129, 52810.528 24/04/28,04:58:28,13,08,1, 11.9,1,1, 1.470, 10517.529, 419.110, 52810.526 24/04/28,04:58:28,14,08,1, 11.9,1,1, 1.470, 10517.552, 419.090, 52810.498 24/04/28,04:58:28,15,08,1, 11.9,1,1, 1.470, 10517.553, 419.103, 52810.463 24/04/28,04:58:28,16,08,1, 11.9,1,1, 1.470, 10517.536, 419.112, 52810.549 24/04/28,04:58:28,17,08,1, 11.9,1,1, 1.470, 10517.559, 419.057, 52810.559 24/04/28,04:58:28,18,08,1, 11.9,1,1, 1.470, 10517.573, 419.086, 52810.507 24/04/28,04:58:28,19,08,1, 11.9,1,1, 1.470, 10517.556, 419.087, 52810.517 24/04/28,04:58:29,00,08,1, 11.9,1,1, 1.472, 10517.555, 419.087, 52810.517 24/04/28,04:58:29,01,08,1, 11.9,1,1, 1.472, 10517.547, 419.047, 52810.496 24/04/28,04:58:29,02,08,1, 11.9,1,1, 1.472, 10517.585, 419.046, 52810.458 24/04/28,04:58:29,03,08,1, 11.9,1,1, 1.472, 10517.570, 419.033, 52810.454 24/04/28,04:58:29,04,08,1, 11.9,1,1, 1.472, 10517.599, 419.024, 52810.502 24/04/28,04:58:29,05,08,1, 11.9,1,1, 1.472, 10517.612, 418.989, 52810.430 24/04/28,04:58:29,06,08,1, 11.9,1,1, 1.472, 10517.604, 418.993, 52810.491 24/04/28,04:58:29,07,08,1, 11.9,1,1, 1.472, 10517.621, 418.980, 52810.410 24/04/28,04:58:29,08,08,1, 11.9,1,1, 1.472, 10517.603, 419.002, 52810.437 24/04/28,04:58:29,09,08,1, 11.9,1,1, 1.472, 10517.600, 418.967, 52810.444 24/04/28,04:58:29,10,08,1, 11.9,1,1, 1.472, 10517.620, 418.951, 52810.381 24/04/28,04:58:29,11,08,1, 11.9,1,1, 1.472, 10517.654, 418.967, 52810.436 24/04/28,04:58:29,12,08,1, 11.9,1,1, 1.472, 10517.609, 418.949, 52810.440 24/04/28,04:58:29,13,08,1, 11.9,1,1, 1.472, 10517.624, 418.948, 52810.368 24/04/28,04:58:29,14,08,1, 11.9,1,1, 1.472, 10517.630, 418.921, 52810.362 24/04/28,04:58:29,15,08,1, 11.9,1,1, 1.472, 10517.631, 418.923, 52810.395 24/04/28,04:58:29,16,08,1, 11.9,1,1, 1.472, 10517.659, 418.894, 52810.431 24/04/28,04:58:29,17,08,1, 11.9,1,1, 1.472, 10517.655, 418.866, 52810.398 24/04/28,04:58:29,18,08,1, 11.9,1,1, 1.472, 10517.675, 418.876, 52810.454 24/04/28,04:58:29,19,08,1, 11.9,1,1, 1.472, 10517.650, 418.871, 52810.447 24/04/28,04:58:30,00,08,1, 11.9,1,1, 1.470, 10517.647, 418.871, 52810.447 24/04/28,04:58:30,01,08,1, 11.9,1,1, 1.470, 10517.677, 418.843, 52810.411 24/04/28,04:58:30,02,08,1, 11.9,1,1, 1.470, 10517.692, 418.859, 52810.298 24/04/28,04:58:30,03,08,1, 11.9,1,1, 1.470, 10517.673, 418.837, 52810.309 24/04/28,04:58:30,04,08,1, 11.9,1,1, 1.470, 10517.709, 418.803, 52810.358 24/04/28,04:58:30,05,08,1, 11.9,1,1, 1.470, 10517.707, 418.798, 52810.356 24/04/28,04:58:30,06,08,1, 11.9,1,1, 1.470, 10517.697, 418.805, 52810.372 24/04/28,04:58:30,07,08,1, 11.9,1,1, 1.470, 10517.691, 418.783, 52810.367 24/04/28,04:58:30,08,08,1, 11.9,1,1, 1.470, 10517.697, 418.785, 52810.323 24/04/28,04:58:30,09,08,1, 11.9,1,1, 1.470, 10517.710, 418.782, 52810.249 24/04/28,04:58:30,10,08,1, 11.9,1,1, 1.470, 10517.722, 418.775, 52810.309 24/04/28,04:58:30,11,08,1, 11.9,1,1, 1.470, 10517.738, 418.775, 52810.287 24/04/28,04:58:30,12,08,1, 11.9,1,1, 1.470, 10517.693, 418.752, 52810.325 24/04/28,04:58:30,13,08,1, 11.9,1,1, 1.470, 10517.749, 418.742, 52810.340 24/04/28,04:58:30,14,08,1, 11.9,1,1, 1.470, 10517.734, 418.733, 52810.347 24/04/28,04:58:30,15,08,1, 11.9,1,1, 1.470, 10517.759, 418.759, 52810.351 24/04/28,04:58:30,16,08,1, 11.9,1,1, 1.470, 10517.760, 418.732, 52810.278 24/04/28,04:58:30,17,08,1, 11.9,1,1, 1.470, 10517.765, 418.726, 52810.341 24/04/28,04:58:30,18,08,1, 11.9,1,1, 1.470, 10517.776, 418.674, 52810.236 24/04/28,04:58:30,19,08,1, 11.9,1,1, 1.470, 10517.794, 418.696, 52810.286 24/04/28,04:58:31,00,09,1, 11.9,1,1, 1.471, 10517.789, 418.696, 52810.286 24/04/28,04:58:31,01,09,1, 11.9,1,1, 1.471, 10517.794, 418.680, 52810.249 24/04/28,04:58:31,02,09,1, 11.9,1,1, 1.471, 10517.802, 418.682, 52810.258 24/04/28,04:58:31,03,09,1, 11.9,1,1, 1.471, 10517.789, 418.679, 52810.295 24/04/28,04:58:31,04,09,1, 11.9,1,1, 1.471, 10517.818, 418.634, 52810.197 24/04/28,04:58:31,05,09,1, 11.9,1,1, 1.471, 10517.804, 418.648, 52810.199 24/04/28,04:58:31,06,09,1, 11.9,1,1, 1.471, 10517.809, 418.658, 52810.238 24/04/28,04:58:31,07,09,1, 11.9,1,1, 1.471, 10517.817, 418.653, 52810.256 24/04/28,04:58:31,08,09,1, 11.9,1,1, 1.471, 10517.814, 418.622, 52810.262 24/04/28,04:58:31,09,09,1, 11.9,1,1, 1.471, 10517.829, 418.596, 52810.244 24/04/28,04:58:31,10,09,1, 11.9,1,1, 1.471, 10517.835, 418.610, 52810.276 24/04/28,04:58:31,11,09,1, 11.9,1,1, 1.471, 10517.849, 418.605, 52810.213 24/04/28,04:58:31,12,09,1, 11.9,1,1, 1.471, 10517.848, 418.601, 52810.262 24/04/28,04:58:31,13,09,1, 11.9,1,1, 1.471, 10517.850, 418.581, 52810.152 24/04/28,04:58:31,14,09,1, 11.9,1,1, 1.471, 10517.861, 418.595, 52810.257 24/04/28,04:58:31,15,09,1, 11.9,1,1, 1.471, 10517.860, 418.560, 52810.170 24/04/28,04:58:31,16,09,1, 11.9,1,1, 1.471, 10517.868, 418.545, 52810.129 24/04/28,04:58:31,17,09,1, 11.9,1,1, 1.471, 10517.897, 418.564, 52810.164 24/04/28,04:58:31,18,09,1, 11.9,1,1, 1.471, 10517.884, 418.537, 52810.156 24/04/28,04:58:31,19,09,1, 11.9,1,1, 1.471, 10517.889, 418.514, 52810.111 24/04/28,04:58:32,00,08,1, 12.0,1,1, 1.471, 10517.881, 418.514, 52810.111 24/04/28,04:58:32,01,08,1, 12.0,1,1, 1.471, 10517.915, 418.521, 52810.174 24/04/28,04:58:32,02,08,1, 12.0,1,1, 1.471, 10517.905, 418.509, 52810.122 24/04/28,04:58:32,03,08,1, 12.0,1,1, 1.471, 10517.927, 418.524, 52810.160 24/04/28,04:58:32,04,08,1, 12.0,1,1, 1.471, 10517.908, 418.506, 52810.163 24/04/28,04:58:32,05,08,1, 12.0,1,1, 1.471, 10517.906, 418.491, 52810.072 24/04/28,04:58:32,06,08,1, 12.0,1,1, 1.471, 10517.925, 418.504, 52810.170 24/04/28,04:58:32,07,08,1, 12.0,1,1, 1.471, 10517.917, 418.489, 52810.126 24/04/28,04:58:32,08,08,1, 12.0,1,1, 1.471, 10517.947, 418.474, 52810.089 24/04/28,04:58:32,09,08,1, 12.0,1,1, 1.471, 10517.965, 418.463, 52810.105 24/04/28,04:58:32,10,08,1, 12.0,1,1, 1.471, 10517.961, 418.504, 52810.154 24/04/28,04:58:32,11,08,1, 12.0,1,1, 1.471, 10517.950, 418.464, 52810.122 24/04/28,04:58:32,12,08,1, 12.0,1,1, 1.471, 10517.965, 418.475, 52810.162 24/04/28,04:58:32,13,08,1, 12.0,1,1, 1.471, 10517.964, 418.460, 52810.109 24/04/28,04:58:32,14,08,1, 12.0,1,1, 1.471, 10517.988, 418.428, 52810.078 24/04/28,04:58:32,15,08,1, 12.0,1,1, 1.471, 10517.974, 418.446, 52810.110 24/04/28,04:58:32,16,08,1, 12.0,1,1, 1.471, 10518.003, 418.442, 52810.083 24/04/28,04:58:32,17,08,1, 12.0,1,1, 1.471, 10517.991, 418.414, 52810.142 24/04/28,04:58:32,18,08,1, 12.0,1,1, 1.471, 10517.975, 418.429, 52810.059 24/04/28,04:58:32,19,08,1, 12.0,1,1, 1.471, 10517.953, 418.422, 52810.127 24/04/28,04:58:33,00,08,1, 11.9,1,1, 1.470, 10517.948, 418.422, 52810.127 24/04/28,04:58:33,01,08,1, 11.9,1,1, 1.470, 10517.993, 418.407, 52810.040 24/04/28,04:58:33,02,08,1, 11.9,1,1, 1.470, 10517.990, 418.385, 52810.040 24/04/28,04:58:33,03,08,1, 11.9,1,1, 1.470, 10518.012, 418.406, 52810.084 24/04/28,04:58:33,04,08,1, 11.9,1,1, 1.470, 10518.012, 418.410, 52810.068 24/04/28,04:58:33,05,08,1, 11.9,1,1, 1.470, 10518.025, 418.380, 52810.061 24/04/28,04:58:33,06,08,1, 11.9,1,1, 1.470, 10518.019, 418.393, 52810.089 24/04/28,04:58:33,07,08,1, 11.9,1,1, 1.470, 10518.036, 418.397, 52810.078 24/04/28,04:58:33,08,08,1, 11.9,1,1, 1.470, 10518.032, 418.378, 52810.039 24/04/28,04:58:33,09,08,1, 11.9,1,1, 1.470, 10518.013, 418.395, 52810.069 24/04/28,04:58:33,10,08,1, 11.9,1,1, 1.470, 10518.048, 418.377, 52810.006 24/04/28,04:58:33,11,08,1, 11.9,1,1, 1.470, 10518.035, 418.359, 52810.032 24/04/28,04:58:33,12,08,1, 11.9,1,1, 1.470, 10518.036, 418.360, 52809.990 24/04/28,04:58:33,13,08,1, 11.9,1,1, 1.470, 10518.042, 418.358, 52810.106 24/04/28,04:58:33,14,08,1, 11.9,1,1, 1.470, 10518.018, 418.372, 52810.060 24/04/28,04:58:33,15,08,1, 11.9,1,1, 1.470, 10518.049, 418.341, 52810.054 24/04/28,04:58:33,16,08,1, 11.9,1,1, 1.470, 10518.042, 418.344, 52810.047 24/04/28,04:58:33,17,08,1, 11.9,1,1, 1.470, 10518.058, 418.327, 52809.959 24/04/28,04:58:33,18,08,1, 11.9,1,1, 1.470, 10518.056, 418.354, 52810.040 24/04/28,04:58:33,19,08,1, 11.9,1,1, 1.470, 10518.064, 418.330, 52809.991 24/04/28,04:58:34,00,09,1, 11.9,1,1, 1.468, 10518.056, 418.330, 52809.991 24/04/28,04:58:34,01,09,1, 11.9,1,1, 1.468, 10518.067, 418.337, 52810.053 24/04/28,04:58:34,02,09,1, 11.9,1,1, 1.468, 10518.091, 418.335, 52810.222 24/04/28,04:58:34,03,09,1, 11.9,1,1, 1.468, 10518.112, 418.312, 52809.914 24/04/28,04:58:34,04,09,1, 11.9,1,1, 1.468, 10518.071, 418.328, 52809.944 24/04/28,04:58:34,05,09,1, 11.9,1,1, 1.468, 10518.080, 418.312, 52809.976 24/04/28,04:58:34,06,09,1, 11.9,1,1, 1.468, 10518.103, 418.326, 52809.976 24/04/28,04:58:34,07,09,1, 11.9,1,1, 1.468, 10518.094, 418.337, 52810.017 24/04/28,04:58:34,08,09,1, 11.9,1,1, 1.468, 10518.089, 418.292, 52809.992 24/04/28,04:58:34,09,09,1, 11.9,1,1, 1.468, 10518.100, 418.312, 52810.015 24/04/28,04:58:34,10,09,1, 11.9,1,1, 1.468, 10518.123, 418.333, 52809.966 24/04/28,04:58:34,11,09,1, 11.9,1,1, 1.468, 10518.111, 418.333, 52809.999 24/04/28,04:58:34,12,09,1, 11.9,1,1, 1.468, 10518.125, 418.310, 52809.922 24/04/28,04:58:34,13,09,1, 11.9,1,1, 1.468, 10518.123, 418.323, 52809.990 24/04/28,04:58:34,14,09,1, 11.9,1,1, 1.468, 10518.128, 418.301, 52809.926 24/04/28,04:58:34,15,09,1, 11.9,1,1, 1.468, 10518.112, 418.281, 52810.004 24/04/28,04:58:34,16,09,1, 11.9,1,1, 1.468, 10518.143, 418.319, 52810.033 24/04/28,04:58:34,17,09,1, 11.9,1,1, 1.468, 10518.149, 418.290, 52809.911 24/04/28,04:58:34,18,09,1, 11.9,1,1, 1.468, 10518.164, 418.284, 52809.873 24/04/28,04:58:34,19,09,1, 11.9,1,1, 1.468, 10518.138, 418.302, 52809.936 24/04/28,04:58:35,00,08,1, 11.9,1,1, 1.471, 10518.131, 418.302, 52809.936 24/04/28,04:58:35,01,08,1, 11.9,1,1, 1.471, 10518.153, 418.275, 52809.904 24/04/28,04:58:35,02,08,1, 11.9,1,1, 1.471, 10518.153, 418.276, 52809.997 24/04/28,04:58:35,03,08,1, 11.9,1,1, 1.471, 10518.146, 418.242, 52809.948 24/04/28,04:58:35,04,08,1, 11.9,1,1, 1.471, 10518.185, 418.255, 52809.960 24/04/28,04:58:35,05,08,1, 11.9,1,1, 1.471, 10518.173, 418.261, 52809.933 24/04/28,04:58:35,06,08,1, 11.9,1,1, 1.471, 10518.187, 418.240, 52809.996 24/04/28,04:58:35,07,08,1, 11.9,1,1, 1.471, 10518.179, 418.251, 52809.965 24/04/28,04:58:35,08,08,1, 11.9,1,1, 1.471, 10518.199, 418.235, 52809.965 24/04/28,04:58:35,09,08,1, 11.9,1,1, 1.471, 10518.177, 418.199, 52809.976 24/04/28,04:58:35,10,08,1, 11.9,1,1, 1.471, 10518.212, 418.224, 52809.968 24/04/28,04:58:35,11,08,1, 11.9,1,1, 1.471, 10518.219, 418.217, 52809.974 24/04/28,04:58:35,12,08,1, 11.9,1,1, 1.471, 10518.220, 418.203, 52809.938 24/04/28,04:58:35,13,08,1, 11.9,1,1, 1.471, 10518.214, 418.215, 52809.945 24/04/28,04:58:35,14,08,1, 11.9,1,1, 1.471, 10518.236, 418.234, 52809.987 24/04/28,04:58:35,15,08,1, 11.9,1,1, 1.471, 10518.214, 418.194, 52809.912 24/04/28,04:58:35,16,08,1, 11.9,1,1, 1.471, 10518.252, 418.201, 52809.957 24/04/28,04:58:35,17,08,1, 11.9,1,1, 1.471, 10518.245, 418.204, 52809.868 24/04/28,04:58:35,18,08,1, 11.9,1,1, 1.471, 10518.225, 418.217, 52809.914 24/04/28,04:58:35,19,08,1, 11.9,1,1, 1.471, 10518.239, 418.203, 52809.989 24/04/28,04:58:36,00,08,1, 11.9,1,1, 1.472, 10518.231, 418.203, 52809.989 24/04/28,04:58:36,01,08,1, 11.9,1,1, 1.472, 10518.230, 418.192, 52810.012 24/04/28,04:58:36,02,08,1, 11.9,1,1, 1.472, 10518.270, 418.182, 52809.944 24/04/28,04:58:36,03,08,1, 11.9,1,1, 1.472, 10518.278, 418.173, 52809.921 24/04/28,04:58:36,04,08,1, 11.9,1,1, 1.472, 10518.287, 418.208, 52809.909 24/04/28,04:58:36,05,08,1, 11.9,1,1, 1.472, 10518.264, 418.187, 52809.969 24/04/28,04:58:36,06,08,1, 11.9,1,1, 1.472, 10518.285, 418.202, 52809.903 24/04/28,04:58:36,07,08,1, 11.9,1,1, 1.472, 10518.253, 418.163, 52809.916 24/04/28,04:58:36,08,08,1, 11.9,1,1, 1.472, 10518.281, 418.182, 52809.957 24/04/28,04:58:36,09,08,1, 11.9,1,1, 1.472, 10518.312, 418.178, 52809.917 24/04/28,04:58:36,10,08,1, 11.9,1,1, 1.472, 10518.293, 418.174, 52809.928 24/04/28,04:58:36,11,08,1, 11.9,1,1, 1.472, 10518.281, 418.170, 52809.902 24/04/28,04:58:36,12,08,1, 11.9,1,1, 1.472, 10518.320, 418.133, 52809.841 24/04/28,04:58:36,13,08,1, 11.9,1,1, 1.472, 10518.282, 418.170, 52809.950 24/04/28,04:58:36,14,08,1, 11.9,1,1, 1.472, 10518.312, 418.159, 52809.936 24/04/28,04:58:36,15,08,1, 11.9,1,1, 1.472, 10518.316, 418.157, 52809.871 24/04/28,04:58:36,16,08,1, 11.9,1,1, 1.472, 10518.308, 418.127, 52809.958 24/04/28,04:58:36,17,08,1, 11.9,1,1, 1.472, 10518.332, 418.133, 52809.940 24/04/28,04:58:36,18,08,1, 11.9,1,1, 1.472, 10518.339, 418.145, 52809.897 24/04/28,04:58:36,19,08,1, 11.9,1,1, 1.472, 10518.334, 418.129, 52809.892 24/04/28,04:58:37,00,08,1, 11.9,1,1, 1.471, 10518.332, 418.129, 52809.892 24/04/28,04:58:37,01,08,1, 11.9,1,1, 1.471, 10518.331, 418.104, 52809.906 24/04/28,04:58:37,02,08,1, 11.9,1,1, 1.471, 10518.336, 418.107, 52809.907 24/04/28,04:58:37,03,08,1, 11.9,1,1, 1.471, 10518.341, 418.106, 52809.976 24/04/28,04:58:37,04,08,1, 11.9,1,1, 1.471, 10518.339, 418.087, 52809.957 24/04/28,04:58:37,05,08,1, 11.9,1,1, 1.471, 10518.370, 418.085, 52809.877 24/04/28,04:58:37,06,08,1, 11.9,1,1, 1.471, 10518.367, 418.100, 52809.910 24/04/28,04:58:37,07,08,1, 11.9,1,1, 1.471, 10518.349, 418.094, 52809.824 24/04/28,04:58:37,08,08,1, 11.9,1,1, 1.471, 10518.375, 418.069, 52809.978 24/04/28,04:58:37,09,08,1, 11.9,1,1, 1.471, 10518.370, 418.059, 52809.991 24/04/28,04:58:37,10,08,1, 11.9,1,1, 1.471, 10518.381, 418.060, 52809.901 24/04/28,04:58:37,11,08,1, 11.9,1,1, 1.471, 10518.381, 418.072, 52809.977 24/04/28,04:58:37,12,08,1, 11.9,1,1, 1.471, 10518.387, 418.055, 52809.910 24/04/28,04:58:37,13,08,1, 11.9,1,1, 1.471, 10518.380, 418.035, 52809.929 24/04/28,04:58:37,14,08,1, 11.9,1,1, 1.471, 10518.363, 418.031, 52809.908 24/04/28,04:58:37,15,08,1, 11.9,1,1, 1.471, 10518.379, 418.044, 52809.900 24/04/28,04:58:37,16,08,1, 11.9,1,1, 1.471, 10518.424, 418.038, 52809.954 24/04/28,04:58:37,17,08,1, 11.9,1,1, 1.471, 10518.402, 418.055, 52809.869 24/04/28,04:58:37,18,08,1, 11.9,1,1, 1.471, 10518.424, 418.019, 52809.918 24/04/28,04:58:37,19,08,1, 11.9,1,1, 1.471, 10518.418, 418.035, 52809.872 24/04/28,04:58:38,00,08,1, 11.8,1,1, 1.473, 10518.415, 418.035, 52809.872 24/04/28,04:58:38,01,08,1, 11.8,1,1, 1.473, 10518.407, 418.004, 52809.920 24/04/28,04:58:38,02,08,1, 11.8,1,1, 1.473, 10518.419, 418.005, 52809.878 24/04/28,04:58:38,03,08,1, 11.8,1,1, 1.473, 10518.407, 418.006, 52809.846 24/04/28,04:58:38,04,08,1, 11.8,1,1, 1.473, 10518.415, 417.988, 52809.928 24/04/28,04:58:38,05,08,1, 11.8,1,1, 1.473, 10518.405, 417.994, 52809.903 24/04/28,04:58:38,06,08,1, 11.8,1,1, 1.473, 10518.422, 418.000, 52809.865 24/04/28,04:58:38,07,08,1, 11.8,1,1, 1.473, 10518.429, 417.983, 52809.964 24/04/28,04:58:38,08,08,1, 11.8,1,1, 1.473, 10518.411, 417.957, 52809.914 24/04/28,04:58:38,09,08,1, 11.8,1,1, 1.473, 10518.442, 417.992, 52809.915 24/04/28,04:58:38,10,08,1, 11.8,1,1, 1.473, 10518.444, 417.970, 52809.930 24/04/28,04:58:38,11,08,1, 11.8,1,1, 1.473, 10518.433, 417.962, 52809.909 24/04/28,04:58:38,12,08,1, 11.8,1,1, 1.473, 10518.432, 417.952, 52809.920 24/04/28,04:58:38,13,08,1, 11.8,1,1, 1.473, 10518.448, 417.932, 52809.903 24/04/28,04:58:38,14,08,1, 11.8,1,1, 1.473, 10518.439, 417.944, 52809.870 24/04/28,04:58:38,15,08,1, 11.8,1,1, 1.473, 10518.449, 417.952, 52809.862 24/04/28,04:58:38,16,08,1, 11.8,1,1, 1.473, 10518.433, 417.925, 52809.892 24/04/28,04:58:38,17,08,1, 11.8,1,1, 1.473, 10518.458, 417.932, 52809.929 24/04/28,04:58:38,18,08,1, 11.8,1,1, 1.473, 10518.460, 417.914, 52809.897 24/04/28,04:58:38,19,08,1, 11.8,1,1, 1.473, 10518.419, 417.898, 52809.859 24/04/28,04:58:39,00,08,1, 11.9,1,1, 1.473, 10518.415, 417.898, 52809.859 24/04/28,04:58:39,01,08,1, 11.9,1,1, 1.473, 10518.442, 417.889, 52809.816 24/04/28,04:58:39,02,08,1, 11.9,1,1, 1.473, 10518.447, 417.875, 52809.909 24/04/28,04:58:39,03,08,1, 11.9,1,1, 1.473, 10518.441, 417.868, 52809.869 24/04/28,04:58:39,04,08,1, 11.9,1,1, 1.473, 10518.458, 417.870, 52809.919 24/04/28,04:58:39,05,08,1, 11.9,1,1, 1.473, 10518.448, 417.889, 52809.956 24/04/28,04:58:39,06,08,1, 11.9,1,1, 1.473, 10518.467, 417.859, 52809.884 24/04/28,04:58:39,07,08,1, 11.9,1,1, 1.473, 10518.452, 417.885, 52809.885 24/04/28,04:58:39,08,08,1, 11.9,1,1, 1.473, 10518.479, 417.845, 52809.901 24/04/28,04:58:39,09,08,1, 11.9,1,1, 1.473, 10518.462, 417.862, 52809.958 24/04/28,04:58:39,10,08,1, 11.9,1,1, 1.473, 10518.492, 417.866, 52809.932 24/04/28,04:58:39,11,08,1, 11.9,1,1, 1.473, 10518.476, 417.821, 52809.875 24/04/28,04:58:39,12,08,1, 11.9,1,1, 1.473, 10518.472, 417.836, 52809.941 24/04/28,04:58:39,13,08,1, 11.9,1,1, 1.473, 10518.476, 417.838, 52809.913 24/04/28,04:58:39,14,08,1, 11.9,1,1, 1.473, 10518.487, 417.800, 52809.925 24/04/28,04:58:39,15,08,1, 11.9,1,1, 1.473, 10518.459, 417.813, 52809.900 24/04/28,04:58:39,16,08,1, 11.9,1,1, 1.473, 10518.493, 417.833, 52809.835 24/04/28,04:58:39,17,08,1, 11.9,1,1, 1.473, 10518.488, 417.822, 52809.892 24/04/28,04:58:39,18,08,1, 11.9,1,1, 1.473, 10518.506, 417.839, 52809.889 24/04/28,04:58:39,19,08,1, 11.9,1,1, 1.473, 10518.509, 417.829, 52809.786 24/04/28,04:58:40,00,08,1, 12.0,1,1, 1.469, 10518.507, 417.829, 52809.786 24/04/28,04:58:40,01,08,1, 12.0,1,1, 1.469, 10518.475, 417.803, 52809.902 24/04/28,04:58:40,02,08,1, 12.0,1,1, 1.469, 10518.494, 417.785, 52809.830 24/04/28,04:58:40,03,08,1, 12.0,1,1, 1.469, 10518.487, 417.799, 52809.714 24/04/28,04:58:40,04,08,1, 12.0,1,1, 1.469, 10518.491, 417.790, 52809.929 24/04/28,04:58:40,05,08,1, 12.0,1,1, 1.469, 10518.494, 417.770, 52809.919 24/04/28,04:58:40,06,08,1, 12.0,1,1, 1.469, 10518.482, 417.754, 52809.929 24/04/28,04:58:40,07,08,1, 12.0,1,1, 1.469, 10518.496, 417.767, 52809.892 24/04/28,04:58:40,08,08,1, 12.0,1,1, 1.469, 10518.487, 417.746, 52809.925 24/04/28,04:58:40,09,08,1, 12.0,1,1, 1.469, 10518.481, 417.741, 52809.804 24/04/28,04:58:40,10,08,1, 12.0,1,1, 1.469, 10518.543, 417.745, 52809.892 24/04/28,04:58:40,11,08,1, 12.0,1,1, 1.469, 10518.512, 417.724, 52809.813 24/04/28,04:58:40,12,08,1, 12.0,1,1, 1.469, 10518.487, 417.701, 52809.798 24/04/28,04:58:40,13,08,1, 12.0,1,1, 1.469, 10518.508, 417.713, 52809.823 24/04/28,04:58:40,14,08,1, 12.0,1,1, 1.469, 10518.525, 417.699, 52809.812 24/04/28,04:58:40,15,08,1, 12.0,1,1, 1.469, 10518.537, 417.682, 52809.838 24/04/28,04:58:40,16,08,1, 12.0,1,1, 1.469, 10518.504, 417.703, 52809.899 24/04/28,04:58:40,17,08,1, 12.0,1,1, 1.469, 10518.535, 417.683, 52809.809 24/04/28,04:58:40,18,08,1, 12.0,1,1, 1.469, 10518.503, 417.690, 52809.845 24/04/28,04:58:40,19,08,1, 12.0,1,1, 1.469, 10518.520, 417.685, 52809.914 24/04/28,04:58:41,00,08,1, 11.9,1,1, 1.471, 10518.515, 417.685, 52809.914 24/04/28,04:58:41,01,08,1, 11.9,1,1, 1.471, 10518.515, 417.655, 52809.878 24/04/28,04:58:41,02,08,1, 11.9,1,1, 1.471, 10518.536, 417.658, 52809.876 24/04/28,04:58:41,03,08,1, 11.9,1,1, 1.471, 10518.557, 417.655, 52809.904 24/04/28,04:58:41,04,08,1, 11.9,1,1, 1.471, 10518.506, 417.658, 52809.908 24/04/28,04:58:41,05,08,1, 11.9,1,1, 1.471, 10518.523, 417.636, 52809.854 24/04/28,04:58:41,06,08,1, 11.9,1,1, 1.471, 10518.564, 417.616, 52809.837 24/04/28,04:58:41,07,08,1, 11.9,1,1, 1.471, 10518.540, 417.623, 52809.784 24/04/28,04:58:41,08,08,1, 11.9,1,1, 1.471, 10518.524, 417.618, 52809.890 24/04/28,04:58:41,09,08,1, 11.9,1,1, 1.471, 10518.557, 417.619, 52809.804 24/04/28,04:58:41,10,08,1, 11.9,1,1, 1.471, 10518.542, 417.605, 52809.810 24/04/28,04:58:41,11,08,1, 11.9,1,1, 1.471, 10518.537, 417.616, 52809.852 24/04/28,04:58:41,12,08,1, 11.9,1,1, 1.471, 10518.549, 417.616, 52809.855 24/04/28,04:58:41,13,08,1, 11.9,1,1, 1.471, 10518.551, 417.590, 52809.835 24/04/28,04:58:41,14,08,1, 11.9,1,1, 1.471, 10518.560, 417.585, 52809.869 24/04/28,04:58:41,15,08,1, 11.9,1,1, 1.471, 10518.553, 417.558, 52809.848 24/04/28,04:58:41,16,08,1, 11.9,1,1, 1.471, 10518.527, 417.556, 52809.891 24/04/28,04:58:41,17,08,1, 11.9,1,1, 1.471, 10518.561, 417.560, 52809.868 24/04/28,04:58:41,18,08,1, 11.9,1,1, 1.471, 10518.553, 417.558, 52809.852 24/04/28,04:58:41,19,08,1, 11.9,1,1, 1.471, 10518.567, 417.559, 52809.904 24/04/28,04:58:42,00,08,1, 12.0,1,1, 1.472, 10518.565, 417.559, 52809.904 24/04/28,04:58:42,01,08,1, 12.0,1,1, 1.472, 10518.550, 417.569, 52809.860 24/04/28,04:58:42,02,08,1, 12.0,1,1, 1.472, 10518.568, 417.527, 52809.837 24/04/28,04:58:42,03,08,1, 12.0,1,1, 1.472, 10518.557, 417.542, 52809.829 24/04/28,04:58:42,04,08,1, 12.0,1,1, 1.472, 10518.558, 417.524, 52809.797 24/04/28,04:58:42,05,08,1, 12.0,1,1, 1.472, 10518.577, 417.519, 52809.830 24/04/28,04:58:42,06,08,1, 12.0,1,1, 1.472, 10518.595, 417.528, 52809.855 24/04/28,04:58:42,07,08,1, 12.0,1,1, 1.472, 10518.571, 417.526, 52809.794 24/04/28,04:58:42,08,08,1, 12.0,1,1, 1.472, 10518.593, 417.475, 52809.780 24/04/28,04:58:42,09,08,1, 12.0,1,1, 1.472, 10518.589, 417.468, 52809.822 24/04/28,04:58:42,10,08,1, 12.0,1,1, 1.472, 10518.584, 417.470, 52809.734 24/04/28,04:58:42,11,08,1, 12.0,1,1, 1.472, 10518.589, 417.429, 52809.720 24/04/28,04:58:42,12,08,1, 12.0,1,1, 1.472, 10518.582, 417.452, 52809.771 24/04/28,04:58:42,13,08,1, 12.0,1,1, 1.472, 10518.585, 417.445, 52809.819 24/04/28,04:58:42,14,08,1, 12.0,1,1, 1.472, 10518.604, 417.422, 52809.797 24/04/28,04:58:42,15,08,1, 12.0,1,1, 1.472, 10518.608, 417.389, 52809.810 24/04/28,04:58:42,16,08,1, 12.0,1,1, 1.472, 10518.594, 417.405, 52809.822 24/04/28,04:58:42,17,08,1, 12.0,1,1, 1.472, 10518.610, 417.435, 52809.832 24/04/28,04:58:42,18,08,1, 12.0,1,1, 1.472, 10518.617, 417.409, 52809.760 24/04/28,04:58:42,19,08,1, 12.0,1,1, 1.472, 10518.596, 417.427, 52809.738 24/04/28,04:58:43,00,08,1, 11.9,1,1, 1.472, 10518.590, 417.427, 52809.738 24/04/28,04:58:43,01,08,1, 11.9,1,1, 1.472, 10518.605, 417.388, 52809.768 24/04/28,04:58:43,02,08,1, 11.9,1,1, 1.472, 10518.594, 417.405, 52809.758 24/04/28,04:58:43,03,08,1, 11.9,1,1, 1.472, 10518.619, 417.383, 52809.791 24/04/28,04:58:43,04,08,1, 11.9,1,1, 1.472, 10518.615, 417.381, 52809.766 24/04/28,04:58:43,05,08,1, 11.9,1,1, 1.472, 10518.602, 417.352, 52809.747 24/04/28,04:58:43,06,08,1, 11.9,1,1, 1.472, 10518.602, 417.345, 52809.824 24/04/28,04:58:43,07,08,1, 11.9,1,1, 1.472, 10518.621, 417.320, 52809.742 24/04/28,04:58:43,08,08,1, 11.9,1,1, 1.472, 10518.630, 417.344, 52809.756 24/04/28,04:58:43,09,08,1, 11.9,1,1, 1.472, 10518.604, 417.332, 52809.752 24/04/28,04:58:43,10,08,1, 11.9,1,1, 1.472, 10518.613, 417.335, 52809.771 24/04/28,04:58:43,11,08,1, 11.9,1,1, 1.472, 10518.620, 417.307, 52809.792 24/04/28,04:58:43,12,08,1, 11.9,1,1, 1.472, 10518.628, 417.309, 52809.744 24/04/28,04:58:43,13,08,1, 11.9,1,1, 1.472, 10518.628, 417.319, 52809.755 24/04/28,04:58:43,14,08,1, 11.9,1,1, 1.472, 10518.631, 417.290, 52809.737 24/04/28,04:58:43,15,08,1, 11.9,1,1, 1.472, 10518.641, 417.272, 52809.722 24/04/28,04:58:43,16,08,1, 11.9,1,1, 1.472, 10518.623, 417.247, 52809.723 24/04/28,04:58:43,17,08,1, 11.9,1,1, 1.472, 10518.646, 417.256, 52809.731 24/04/28,04:58:43,18,08,1, 11.9,1,1, 1.472, 10518.657, 417.257, 52809.768 24/04/28,04:58:43,19,08,1, 11.9,1,1, 1.472, 10518.637, 417.258, 52809.684 24/04/28,04:58:44,00,09,1, 11.9,1,1, 1.476, 10518.632, 417.258, 52809.684 24/04/28,04:58:44,01,09,1, 11.9,1,1, 1.476, 10518.643, 417.233, 52809.676 24/04/28,04:58:44,02,09,1, 11.9,1,1, 1.476, 10518.662, 417.214, 52809.696 24/04/28,04:58:44,03,09,1, 11.9,1,1, 1.476, 10518.649, 417.243, 52809.704 24/04/28,04:58:44,04,09,1, 11.9,1,1, 1.476, 10518.631, 417.216, 52809.732 24/04/28,04:58:44,05,09,1, 11.9,1,1, 1.476, 10518.632, 417.194, 52809.715 24/04/28,04:58:44,06,09,1, 11.9,1,1, 1.476, 10518.644, 417.206, 52809.720 24/04/28,04:58:44,07,09,1, 11.9,1,1, 1.476, 10518.627, 417.207, 52809.672 24/04/28,04:58:44,08,09,1, 11.9,1,1, 1.476, 10518.654, 417.178, 52809.717 24/04/28,04:58:44,09,09,1, 11.9,1,1, 1.476, 10518.654, 417.179, 52809.693 24/04/28,04:58:44,10,09,1, 11.9,1,1, 1.476, 10518.640, 417.154, 52809.648 24/04/28,04:58:44,11,09,1, 11.9,1,1, 1.476, 10518.649, 417.167, 52809.673 24/04/28,04:58:44,12,09,1, 11.9,1,1, 1.476, 10518.656, 417.156, 52809.661 24/04/28,04:58:44,13,09,1, 11.9,1,1, 1.476, 10518.646, 417.146, 52809.632 24/04/28,04:58:44,14,09,1, 11.9,1,1, 1.476, 10518.632, 417.154, 52809.657 24/04/28,04:58:44,15,09,1, 11.9,1,1, 1.476, 10518.673, 417.169, 52809.680 24/04/28,04:58:44,16,09,1, 11.9,1,1, 1.476, 10518.647, 417.142, 52809.671 24/04/28,04:58:44,17,09,1, 11.9,1,1, 1.476, 10518.652, 417.128, 52809.600 24/04/28,04:58:44,18,09,1, 11.9,1,1, 1.476, 10518.648, 417.131, 52809.759 24/04/28,04:58:44,19,09,1, 11.9,1,1, 1.476, 10518.660, 417.136, 52809.645 24/04/28,04:58:45,00,08,1, 12.0,1,1, 1.470, 10518.657, 417.136, 52809.645 24/04/28,04:58:45,01,08,1, 12.0,1,1, 1.470, 10518.651, 417.115, 52809.686 24/04/28,04:58:45,02,08,1, 12.0,1,1, 1.470, 10518.666, 417.127, 52809.683 24/04/28,04:58:45,03,08,1, 12.0,1,1, 1.470, 10518.678, 417.085, 52809.626 24/04/28,04:58:45,04,08,1, 12.0,1,1, 1.470, 10518.661, 417.082, 52809.649 24/04/28,04:58:45,05,08,1, 12.0,1,1, 1.470, 10518.646, 417.086, 52809.674 24/04/28,04:58:45,06,08,1, 12.0,1,1, 1.470, 10518.672, 417.070, 52809.668 24/04/28,04:58:45,07,08,1, 12.0,1,1, 1.470, 10518.672, 417.078, 52809.665 24/04/28,04:58:45,08,08,1, 12.0,1,1, 1.470, 10518.674, 417.052, 52809.575 24/04/28,04:58:45,09,08,1, 12.0,1,1, 1.470, 10518.666, 417.056, 52809.705 24/04/28,04:58:45,10,08,1, 12.0,1,1, 1.470, 10518.641, 417.049, 52809.577 24/04/28,04:58:45,11,08,1, 12.0,1,1, 1.470, 10518.659, 417.035, 52809.625 24/04/28,04:58:45,12,08,1, 12.0,1,1, 1.470, 10518.664, 417.009, 52809.612 24/04/28,04:58:45,13,08,1, 12.0,1,1, 1.470, 10518.666, 417.019, 52809.625 24/04/28,04:58:45,14,08,1, 12.0,1,1, 1.470, 10518.648, 417.008, 52809.632 24/04/28,04:58:45,15,08,1, 12.0,1,1, 1.470, 10518.615, 417.009, 52809.638 24/04/28,04:58:45,16,08,1, 12.0,1,1, 1.470, 10518.680, 417.017, 52809.483 24/04/28,04:58:45,17,08,1, 12.0,1,1, 1.470, 10518.641, 417.024, 52809.729 24/04/28,04:58:45,18,08,1, 12.0,1,1, 1.470, 10518.634, 417.031, 52809.633 24/04/28,04:58:45,19,08,1, 12.0,1,1, 1.470, 10518.650, 417.012, 52809.660 24/04/28,04:58:46,00,08,1, 11.9,1,1, 1.471, 10518.649, 417.012, 52809.660 24/04/28,04:58:46,01,08,1, 11.9,1,1, 1.471, 10518.659, 417.025, 52809.565 24/04/28,04:58:46,02,08,1, 11.9,1,1, 1.471, 10518.639, 417.045, 52809.712 24/04/28,04:58:46,03,08,1, 11.9,1,1, 1.471, 10518.633, 416.989, 52809.602 24/04/28,04:58:46,04,08,1, 11.9,1,1, 1.471, 10518.624, 417.001, 52809.565 24/04/28,04:58:46,05,08,1, 11.9,1,1, 1.471, 10518.629, 417.011, 52809.585 24/04/28,04:58:46,06,08,1, 11.9,1,1, 1.471, 10518.636, 417.008, 52809.679 24/04/28,04:58:46,07,08,1, 11.9,1,1, 1.471, 10518.675, 416.993, 52809.432 24/04/28,04:58:46,08,08,1, 11.9,1,1, 1.471, 10518.633, 416.987, 52809.625 24/04/28,04:58:46,09,08,1, 11.9,1,1, 1.471, 10518.630, 416.997, 52809.585 24/04/28,04:58:46,10,08,1, 11.9,1,1, 1.471, 10518.608, 416.995, 52809.594 24/04/28,04:58:46,11,08,1, 11.9,1,1, 1.471, 10518.662, 416.991, 52809.586 24/04/28,04:58:46,12,08,1, 11.9,1,1, 1.471, 10518.633, 416.999, 52809.575 24/04/28,04:58:46,13,08,1, 11.9,1,1, 1.471, 10518.639, 416.969, 52809.613 24/04/28,04:58:46,14,08,1, 11.9,1,1, 1.471, 10518.640, 416.969, 52809.589 24/04/28,04:58:46,15,08,1, 11.9,1,1, 1.471, 10518.658, 416.999, 52809.560 24/04/28,04:58:46,16,08,1, 11.9,1,1, 1.471, 10518.653, 416.974, 52809.579 24/04/28,04:58:46,17,08,1, 11.9,1,1, 1.471, 10518.652, 416.985, 52809.581 24/04/28,04:58:46,18,08,1, 11.9,1,1, 1.471, 10518.633, 416.972, 52809.619 24/04/28,04:58:46,19,08,1, 11.9,1,1, 1.471, 10518.616, 416.969, 52809.583 24/04/28,04:58:47,00,08,1, 11.9,1,1, 1.473, 10518.615, 416.969, 52809.583 24/04/28,04:58:47,01,08,1, 11.9,1,1, 1.473, 10518.624, 416.962, 52809.617 24/04/28,04:58:47,02,08,1, 11.9,1,1, 1.473, 10518.618, 416.967, 52809.527 24/04/28,04:58:47,03,08,1, 11.9,1,1, 1.473, 10518.627, 416.958, 52809.620 24/04/28,04:58:47,04,08,1, 11.9,1,1, 1.473, 10518.614, 416.962, 52809.570 24/04/28,04:58:47,05,08,1, 11.9,1,1, 1.473, 10518.649, 416.975, 52809.510 24/04/28,04:58:47,06,08,1, 11.9,1,1, 1.473, 10518.639, 416.974, 52809.493 24/04/28,04:58:47,07,08,1, 11.9,1,1, 1.473, 10518.620, 416.958, 52809.519 24/04/28,04:58:47,08,08,1, 11.9,1,1, 1.473, 10518.626, 416.974, 52809.561 24/04/28,04:58:47,09,08,1, 11.9,1,1, 1.473, 10518.601, 416.946, 52809.489 24/04/28,04:58:47,10,08,1, 11.9,1,1, 1.473, 10518.633, 416.928, 52809.539 24/04/28,04:58:47,11,08,1, 11.9,1,1, 1.473, 10518.603, 416.926, 52809.572 24/04/28,04:58:47,12,08,1, 11.9,1,1, 1.473, 10518.608, 416.947, 52809.578 24/04/28,04:58:47,13,08,1, 11.9,1,1, 1.473, 10518.629, 416.919, 52809.566 24/04/28,04:58:47,14,08,1, 11.9,1,1, 1.473, 10518.608, 416.944, 52809.482 24/04/28,04:58:47,15,08,1, 11.9,1,1, 1.473, 10518.642, 416.968, 52809.542 24/04/28,04:58:47,16,08,1, 11.9,1,1, 1.473, 10518.616, 416.907, 52809.542 24/04/28,04:58:47,17,08,1, 11.9,1,1, 1.473, 10518.623, 416.952, 52809.547 24/04/28,04:58:47,18,08,1, 11.9,1,1, 1.473, 10518.606, 416.942, 52809.478 24/04/28,04:58:47,19,08,1, 11.9,1,1, 1.473, 10518.622, 416.933, 52809.534 24/04/28,04:58:48,00,09,1, 11.9,1,1, 1.473, 10518.615, 416.933, 52809.534 24/04/28,04:58:48,01,09,1, 11.9,1,1, 1.473, 10518.621, 416.946, 52809.509 24/04/28,04:58:48,02,09,1, 11.9,1,1, 1.473, 10518.587, 416.948, 52809.464 24/04/28,04:58:48,03,09,1, 11.9,1,1, 1.473, 10518.613, 416.938, 52809.476 24/04/28,04:58:48,04,09,1, 11.9,1,1, 1.473, 10518.619, 416.929, 52809.500 24/04/28,04:58:48,05,09,1, 11.9,1,1, 1.473, 10518.604, 416.908, 52809.539 24/04/28,04:58:48,06,09,1, 11.9,1,1, 1.473, 10518.590, 416.931, 52809.635 24/04/28,04:58:48,07,09,1, 11.9,1,1, 1.473, 10518.655, 416.894, 52809.484 24/04/28,04:58:48,08,09,1, 11.9,1,1, 1.473, 10518.603, 416.921, 52809.531 24/04/28,04:58:48,09,09,1, 11.9,1,1, 1.473, 10518.616, 416.903, 52809.548 24/04/28,04:58:48,10,09,1, 11.9,1,1, 1.473, 10518.589, 416.885, 52809.513 24/04/28,04:58:48,11,09,1, 11.9,1,1, 1.473, 10518.599, 416.898, 52809.541 24/04/28,04:58:48,12,09,1, 11.9,1,1, 1.473, 10518.584, 416.895, 52809.526 24/04/28,04:58:48,13,09,1, 11.9,1,1, 1.473, 10518.569, 416.901, 52809.551 24/04/28,04:58:48,14,09,1, 11.9,1,1, 1.473, 10518.582, 416.907, 52809.545 24/04/28,04:58:48,15,09,1, 11.9,1,1, 1.473, 10518.569, 416.898, 52809.487 24/04/28,04:58:48,16,09,1, 11.9,1,1, 1.473, 10518.557, 416.898, 52809.514 24/04/28,04:58:48,17,09,1, 11.9,1,1, 1.473, 10518.572, 416.896, 52809.534 24/04/28,04:58:48,18,09,1, 11.9,1,1, 1.473, 10518.542, 416.891, 52809.535 24/04/28,04:58:48,19,09,1, 11.9,1,1, 1.473, 10518.555, 416.910, 52809.527 24/04/28,04:58:49,00,08,1, 12.0,1,1, 1.471, 10518.548, 416.910, 52809.527 24/04/28,04:58:49,01,08,1, 12.0,1,1, 1.471, 10518.538, 416.907, 52809.524 24/04/28,04:58:49,02,08,1, 12.0,1,1, 1.471, 10518.536, 416.907, 52809.458 24/04/28,04:58:49,03,08,1, 12.0,1,1, 1.471, 10518.541, 416.925, 52809.521 24/04/28,04:58:49,04,08,1, 12.0,1,1, 1.471, 10518.535, 416.912, 52809.467 24/04/28,04:58:49,05,08,1, 12.0,1,1, 1.471, 10518.542, 416.924, 52809.462 24/04/28,04:58:49,06,08,1, 12.0,1,1, 1.471, 10518.534, 416.901, 52809.464 24/04/28,04:58:49,07,08,1, 12.0,1,1, 1.471, 10518.567, 416.895, 52809.419 24/04/28,04:58:49,08,08,1, 12.0,1,1, 1.471, 10518.517, 416.931, 52809.526 24/04/28,04:58:49,09,08,1, 12.0,1,1, 1.471, 10518.541, 416.906, 52809.393 24/04/28,04:58:49,10,08,1, 12.0,1,1, 1.471, 10518.518, 416.895, 52809.417 24/04/28,04:58:49,11,08,1, 12.0,1,1, 1.471, 10518.506, 416.897, 52809.424 24/04/28,04:58:49,12,08,1, 12.0,1,1, 1.471, 10518.487, 416.904, 52809.466 24/04/28,04:58:49,13,08,1, 12.0,1,1, 1.471, 10518.476, 416.887, 52809.436 24/04/28,04:58:49,14,08,1, 12.0,1,1, 1.471, 10518.488, 416.906, 52809.478 24/04/28,04:58:49,15,08,1, 12.0,1,1, 1.471, 10518.493, 416.915, 52809.450 24/04/28,04:58:49,16,08,1, 12.0,1,1, 1.471, 10518.496, 416.913, 52809.454 24/04/28,04:58:49,17,08,1, 12.0,1,1, 1.471, 10518.468, 416.898, 52809.422 24/04/28,04:58:49,18,08,1, 12.0,1,1, 1.471, 10518.478, 416.899, 52809.423 24/04/28,04:58:49,19,08,1, 12.0,1,1, 1.471, 10518.463, 416.905, 52809.428 24/04/28,04:58:50,00,09,1, 12.0,1,1, 1.472, 10518.457, 416.905, 52809.428 24/04/28,04:58:50,01,09,1, 12.0,1,1, 1.472, 10518.445, 416.897, 52809.457 24/04/28,04:58:50,02,09,1, 12.0,1,1, 1.472, 10518.436, 416.879, 52809.391 24/04/28,04:58:50,03,09,1, 12.0,1,1, 1.472, 10518.448, 416.893, 52809.455 24/04/28,04:58:50,04,09,1, 12.0,1,1, 1.472, 10518.432, 416.909, 52809.431 24/04/28,04:58:50,05,09,1, 12.0,1,1, 1.472, 10518.424, 416.893, 52809.417 24/04/28,04:58:50,06,09,1, 12.0,1,1, 1.472, 10518.413, 416.901, 52809.427 24/04/28,04:58:50,07,09,1, 12.0,1,1, 1.472, 10518.379, 416.880, 52809.366 24/04/28,04:58:50,08,09,1, 12.0,1,1, 1.472, 10518.377, 416.891, 52809.439 24/04/28,04:58:50,09,09,1, 12.0,1,1, 1.472, 10518.395, 416.910, 52809.449 24/04/28,04:58:50,10,09,1, 12.0,1,1, 1.472, 10518.388, 416.893, 52809.459 24/04/28,04:58:50,11,09,1, 12.0,1,1, 1.472, 10518.365, 416.888, 52809.418 24/04/28,04:58:50,12,09,1, 12.0,1,1, 1.472, 10518.379, 416.903, 52809.428 24/04/28,04:58:50,13,09,1, 12.0,1,1, 1.472, 10518.381, 416.870, 52809.401 24/04/28,04:58:50,14,09,1, 12.0,1,1, 1.472, 10518.357, 416.891, 52809.411 24/04/28,04:58:50,15,09,1, 12.0,1,1, 1.472, 10518.333, 416.899, 52809.493 24/04/28,04:58:50,16,09,1, 12.0,1,1, 1.472, 10518.334, 416.900, 52809.441 24/04/28,04:58:50,17,09,1, 12.0,1,1, 1.472, 10518.322, 416.891, 52809.402 24/04/28,04:58:50,18,09,1, 12.0,1,1, 1.472, 10518.340, 416.892, 52809.481 24/04/28,04:58:50,19,09,1, 12.0,1,1, 1.472, 10518.324, 416.878, 52809.380 24/04/28,04:58:51,00,07,1, 11.8,1,1, 1.473, 10518.323, 416.878, 52809.380 24/04/28,04:58:51,01,07,1, 11.8,1,1, 1.473, 10518.322, 416.883, 52809.373 24/04/28,04:58:51,02,07,1, 11.8,1,1, 1.473, 10518.292, 416.884, 52809.474 24/04/28,04:58:51,03,07,1, 11.8,1,1, 1.473, 10518.270, 416.873, 52809.441 24/04/28,04:58:51,04,07,1, 11.8,1,1, 1.473, 10518.298, 416.877, 52809.415 24/04/28,04:58:51,05,07,1, 11.8,1,1, 1.473, 10518.282, 416.873, 52809.446 24/04/28,04:58:51,06,07,1, 11.8,1,1, 1.473, 10518.271, 416.836, 52809.435 24/04/28,04:58:51,07,07,1, 11.8,1,1, 1.473, 10518.244, 416.878, 52809.426 24/04/28,04:58:51,08,07,1, 11.8,1,1, 1.473, 10518.254, 416.845, 52809.378 24/04/28,04:58:51,09,07,1, 11.8,1,1, 1.473, 10518.223, 416.867, 52809.432 24/04/28,04:58:51,10,07,1, 11.8,1,1, 1.473, 10518.219, 416.862, 52809.409 24/04/28,04:58:51,11,07,1, 11.8,1,1, 1.473, 10518.224, 416.854, 52809.355 24/04/28,04:58:51,12,07,1, 11.8,1,1, 1.473, 10518.216, 416.860, 52809.427 24/04/28,04:58:51,13,07,1, 11.8,1,1, 1.473, 10518.205, 416.839, 52809.356 24/04/28,04:58:51,14,07,1, 11.8,1,1, 1.473, 10518.187, 416.837, 52809.363 24/04/28,04:58:51,15,07,1, 11.8,1,1, 1.473, 10518.183, 416.843, 52809.465 24/04/28,04:58:51,16,07,1, 11.8,1,1, 1.473, 10518.157, 416.852, 52809.441 24/04/28,04:58:51,17,07,1, 11.8,1,1, 1.473, 10518.172, 416.824, 52809.443 24/04/28,04:58:51,18,07,1, 11.8,1,1, 1.473, 10518.159, 416.853, 52809.401 24/04/28,04:58:51,19,07,1, 11.8,1,1, 1.473, 10518.143, 416.833, 52809.384 24/04/28,04:58:52,00,06,1, 11.9,1,1, 1.473, 10518.140, 416.833, 52809.384 24/04/28,04:58:52,01,06,1, 11.9,1,1, 1.473, 10518.147, 416.846, 52809.429 24/04/28,04:58:52,02,06,1, 11.9,1,1, 1.473, 10518.155, 416.844, 52809.387 24/04/28,04:58:52,03,06,1, 11.9,1,1, 1.473, 10518.121, 416.832, 52809.358 24/04/28,04:58:52,04,06,1, 11.9,1,1, 1.473, 10518.141, 416.807, 52809.416 24/04/28,04:58:52,05,06,1, 11.9,1,1, 1.473, 10518.114, 416.810, 52809.433 24/04/28,04:58:52,06,06,1, 11.9,1,1, 1.473, 10518.118, 416.805, 52809.334 24/04/28,04:58:52,07,06,1, 11.9,1,1, 1.473, 10518.103, 416.825, 52809.362 24/04/28,04:58:52,08,06,1, 11.9,1,1, 1.473, 10518.077, 416.838, 52809.321 24/04/28,04:58:52,09,06,1, 11.9,1,1, 1.473, 10518.078, 416.819, 52809.329 24/04/28,04:58:52,10,06,1, 11.9,1,1, 1.473, 10518.038, 416.828, 52809.355 24/04/28,04:58:52,11,06,1, 11.9,1,1, 1.473, 10518.080, 416.807, 52809.325 24/04/28,04:58:52,12,06,1, 11.9,1,1, 1.473, 10518.037, 416.830, 52809.414 24/04/28,04:58:52,13,06,1, 11.9,1,1, 1.473, 10518.035, 416.811, 52809.359 24/04/28,04:58:52,14,06,1, 11.9,1,1, 1.473, 10518.017, 416.812, 52809.363 24/04/28,04:58:52,15,06,1, 11.9,1,1, 1.473, 10518.019, 416.808, 52809.293 24/04/28,04:58:52,16,06,1, 11.9,1,1, 1.473, 10518.008, 416.794, 52809.313 24/04/28,04:58:52,17,06,1, 11.9,1,1, 1.473, 10518.001, 416.794, 52809.270 24/04/28,04:58:52,18,06,1, 11.9,1,1, 1.473, 10517.987, 416.785, 52809.324 24/04/28,04:58:52,19,06,1, 11.9,1,1, 1.473, 10517.979, 416.800, 52809.409 24/04/28,04:58:53,00,06,1, 11.9,1,1, 1.474, 10517.973, 416.800, 52809.409 24/04/28,04:58:53,01,06,1, 11.9,1,1, 1.474, 10517.959, 416.801, 52809.298 24/04/28,04:58:53,02,06,1, 11.9,1,1, 1.474, 10517.941, 416.804, 52809.284 24/04/28,04:58:53,03,06,1, 11.9,1,1, 1.474, 10517.958, 416.797, 52809.336 24/04/28,04:58:53,04,06,1, 11.9,1,1, 1.474, 10517.972, 416.798, 52809.267 24/04/28,04:58:53,05,06,1, 11.9,1,1, 1.474, 10517.923, 416.777, 52809.299 24/04/28,04:58:53,06,06,1, 11.9,1,1, 1.474, 10517.921, 416.789, 52809.321 24/04/28,04:58:53,07,06,1, 11.9,1,1, 1.474, 10517.905, 416.764, 52809.222 24/04/28,04:58:53,08,06,1, 11.9,1,1, 1.474, 10517.877, 416.768, 52809.378 24/04/28,04:58:53,09,06,1, 11.9,1,1, 1.474, 10517.887, 416.780, 52809.239 24/04/28,04:58:53,10,06,1, 11.9,1,1, 1.474, 10517.901, 416.776, 52809.250 24/04/28,04:58:53,11,06,1, 11.9,1,1, 1.474, 10517.851, 416.765, 52809.286 24/04/28,04:58:53,12,06,1, 11.9,1,1, 1.474, 10517.866, 416.758, 52809.259 24/04/28,04:58:53,13,06,1, 11.9,1,1, 1.474, 10517.853, 416.776, 52809.303 24/04/28,04:58:53,14,06,1, 11.9,1,1, 1.474, 10517.819, 416.757, 52809.306 24/04/28,04:58:53,15,06,1, 11.9,1,1, 1.474, 10517.846, 416.741, 52809.316 24/04/28,04:58:53,16,06,1, 11.9,1,1, 1.474, 10517.833, 416.768, 52809.333 24/04/28,04:58:53,17,06,1, 11.9,1,1, 1.474, 10517.798, 416.744, 52809.298 24/04/28,04:58:53,18,06,1, 11.9,1,1, 1.474, 10517.782, 416.753, 52809.336 24/04/28,04:58:53,19,06,1, 11.9,1,1, 1.474, 10517.778, 416.755, 52809.548 24/04/28,04:58:54,00,07,1, 11.9,1,1, 1.472, 10517.772, 416.755, 52809.548 24/04/28,04:58:54,01,07,1, 11.9,1,1, 1.472, 10517.764, 416.744, 52809.203 24/04/28,04:58:54,02,07,1, 11.9,1,1, 1.472, 10517.746, 416.747, 52809.286 24/04/28,04:58:54,03,07,1, 11.9,1,1, 1.472, 10517.730, 416.727, 52809.240 24/04/28,04:58:54,04,07,1, 11.9,1,1, 1.472, 10517.742, 416.733, 52809.249 24/04/28,04:58:54,05,07,1, 11.9,1,1, 1.472, 10517.702, 416.758, 52809.297 24/04/28,04:58:54,06,07,1, 11.9,1,1, 1.472, 10517.688, 416.730, 52809.181 24/04/28,04:58:54,07,07,1, 11.9,1,1, 1.472, 10517.698, 416.750, 52809.224 24/04/28,04:58:54,08,07,1, 11.9,1,1, 1.472, 10517.676, 416.749, 52809.284 24/04/28,04:58:54,09,07,1, 11.9,1,1, 1.472, 10517.682, 416.728, 52809.259 24/04/28,04:58:54,10,07,1, 11.9,1,1, 1.472, 10517.679, 416.749, 52809.284 24/04/28,04:58:54,11,07,1, 11.9,1,1, 1.472, 10517.665, 416.741, 52809.275 24/04/28,04:58:54,12,07,1, 11.9,1,1, 1.472, 10517.625, 416.733, 52809.199 24/04/28,04:58:54,13,07,1, 11.9,1,1, 1.472, 10517.623, 416.718, 52809.253 24/04/28,04:58:54,14,07,1, 11.9,1,1, 1.472, 10517.619, 416.736, 52809.290 24/04/28,04:58:54,15,07,1, 11.9,1,1, 1.472, 10517.601, 416.733, 52809.274 24/04/28,04:58:54,16,07,1, 11.9,1,1, 1.472, 10517.598, 416.723, 52809.304 24/04/28,04:58:54,17,07,1, 11.9,1,1, 1.472, 10517.591, 416.736, 52809.269 24/04/28,04:58:54,18,07,1, 11.9,1,1, 1.472, 10517.599, 416.730, 52809.304 24/04/28,04:58:54,19,07,1, 11.9,1,1, 1.472, 10517.538, 416.700, 52809.236 24/04/28,04:58:55,00,07,1, 11.8,1,1, 1.476, 10517.530, 416.700, 52809.236 24/04/28,04:58:55,01,07,1, 11.8,1,1, 1.476, 10517.552, 416.731, 52809.294 24/04/28,04:58:55,02,07,1, 11.8,1,1, 1.476, 10517.550, 416.700, 52809.259 24/04/28,04:58:55,03,07,1, 11.8,1,1, 1.476, 10517.540, 416.720, 52809.254 24/04/28,04:58:55,04,07,1, 11.8,1,1, 1.476, 10517.522, 416.717, 52809.301 24/04/28,04:58:55,05,07,1, 11.8,1,1, 1.476, 10517.497, 416.707, 52809.230 24/04/28,04:58:55,06,07,1, 11.8,1,1, 1.476, 10517.507, 416.715, 52809.201 24/04/28,04:58:55,07,07,1, 11.8,1,1, 1.476, 10517.505, 416.719, 52809.238 24/04/28,04:58:55,08,07,1, 11.8,1,1, 1.476, 10517.459, 416.682, 52809.243 24/04/28,04:58:55,09,07,1, 11.8,1,1, 1.476, 10517.448, 416.695, 52809.228 24/04/28,04:58:55,10,07,1, 11.8,1,1, 1.476, 10517.455, 416.704, 52809.194 24/04/28,04:58:55,11,07,1, 11.8,1,1, 1.476, 10517.432, 416.687, 52809.190 24/04/28,04:58:55,12,07,1, 11.8,1,1, 1.476, 10517.435, 416.703, 52809.211 24/04/28,04:58:55,13,07,1, 11.8,1,1, 1.476, 10517.437, 416.699, 52809.190 24/04/28,04:58:55,14,07,1, 11.8,1,1, 1.476, 10517.406, 416.681, 52809.190 24/04/28,04:58:55,15,07,1, 11.8,1,1, 1.476, 10517.416, 416.665, 52809.207 24/04/28,04:58:55,16,07,1, 11.8,1,1, 1.476, 10517.383, 416.701, 52809.260 24/04/28,04:58:55,17,07,1, 11.8,1,1, 1.476, 10517.368, 416.701, 52809.305 24/04/28,04:58:55,18,07,1, 11.8,1,1, 1.476, 10517.368, 416.703, 52809.288 24/04/28,04:58:55,19,07,1, 11.8,1,1, 1.476, 10517.342, 416.688, 52809.223 24/04/28,04:58:56,00,07,1, 11.9,1,1, 1.470, 10517.339, 416.688, 52809.223 24/04/28,04:58:56,01,07,1, 11.9,1,1, 1.470, 10517.344, 416.680, 52809.257 24/04/28,04:58:56,02,07,1, 11.9,1,1, 1.470, 10517.319, 416.680, 52809.267 24/04/28,04:58:56,03,07,1, 11.9,1,1, 1.470, 10517.270, 416.666, 52809.268 24/04/28,04:58:56,04,07,1, 11.9,1,1, 1.470, 10517.304, 416.678, 52809.274 24/04/28,04:58:56,05,07,1, 11.9,1,1, 1.470, 10517.310, 416.663, 52809.252 24/04/28,04:58:56,06,07,1, 11.9,1,1, 1.470, 10517.282, 416.669, 52809.211 24/04/28,04:58:56,07,07,1, 11.9,1,1, 1.470, 10517.258, 416.675, 52809.297 24/04/28,04:58:56,08,07,1, 11.9,1,1, 1.470, 10517.256, 416.654, 52809.167 24/04/28,04:58:56,09,07,1, 11.9,1,1, 1.470, 10517.245, 416.647, 52809.234 24/04/28,04:58:56,10,07,1, 11.9,1,1, 1.470, 10517.225, 416.651, 52809.257 24/04/28,04:58:56,11,07,1, 11.9,1,1, 1.470, 10517.213, 416.634, 52809.268 24/04/28,04:58:56,12,07,1, 11.9,1,1, 1.470, 10517.209, 416.641, 52809.198 24/04/28,04:58:56,13,07,1, 11.9,1,1, 1.470, 10517.197, 416.638, 52809.287 24/04/28,04:58:56,14,07,1, 11.9,1,1, 1.470, 10517.186, 416.653, 52809.248 24/04/28,04:58:56,15,07,1, 11.9,1,1, 1.470, 10517.174, 416.640, 52809.228 24/04/28,04:58:56,16,07,1, 11.9,1,1, 1.470, 10517.167, 416.627, 52809.222 24/04/28,04:58:56,17,07,1, 11.9,1,1, 1.470, 10517.159, 416.631, 52809.222 24/04/28,04:58:56,18,07,1, 11.9,1,1, 1.470, 10517.174, 416.622, 52809.157 24/04/28,04:58:56,19,07,1, 11.9,1,1, 1.470, 10517.132, 416.633, 52809.256 24/04/28,04:58:57,00,06,1, 11.9,1,1, 1.476, 10517.130, 416.633, 52809.256 24/04/28,04:58:57,01,06,1, 11.9,1,1, 1.476, 10517.145, 416.639, 52809.274 24/04/28,04:58:57,02,06,1, 11.9,1,1, 1.476, 10517.131, 416.641, 52809.375 24/04/28,04:58:57,03,06,1, 11.9,1,1, 1.476, 10517.075, 416.665, 52809.442 24/04/28,04:58:57,04,06,1, 11.9,1,1, 1.476, 10517.068, 416.678, 52809.452 24/04/28,04:58:57,05,06,1, 11.9,1,1, 1.476, 10517.060, 416.652, 52809.359 24/04/28,04:58:57,06,06,1, 11.9,1,1, 1.476, 10517.087, 416.676, 52809.317 24/04/28,04:58:57,07,06,1, 11.9,1,1, 1.476, 10517.071, 416.645, 52809.367 24/04/28,04:58:57,08,06,1, 11.9,1,1, 1.476, 10517.058, 416.631, 52809.329 24/04/28,04:58:57,09,06,1, 11.9,1,1, 1.476, 10517.045, 416.642, 52809.356 24/04/28,04:58:57,10,06,1, 11.9,1,1, 1.476, 10517.041, 416.627, 52809.377 24/04/28,04:58:57,11,06,1, 11.9,1,1, 1.476, 10517.021, 416.643, 52809.386 24/04/28,04:58:57,12,06,1, 11.9,1,1, 1.476, 10516.981, 416.624, 52809.375 24/04/28,04:58:57,13,06,1, 11.9,1,1, 1.476, 10516.997, 416.641, 52809.289 24/04/28,04:58:57,14,06,1, 11.9,1,1, 1.476, 10516.981, 416.636, 52809.333 24/04/28,04:58:57,15,06,1, 11.9,1,1, 1.476, 10516.982, 416.620, 52809.279 24/04/28,04:58:57,16,06,1, 11.9,1,1, 1.476, 10516.989, 416.628, 52809.344 24/04/28,04:58:57,17,06,1, 11.9,1,1, 1.476, 10516.937, 416.606, 52809.336 24/04/28,04:58:57,18,06,1, 11.9,1,1, 1.476, 10516.965, 416.624, 52809.375 24/04/28,04:58:57,19,06,1, 11.9,1,1, 1.476, 10516.915, 416.631, 52809.352 24/04/28,04:58:58,00,07,1, 11.9,1,1, 1.471, 10516.913, 416.631, 52809.352 24/04/28,04:58:58,01,07,1, 11.9,1,1, 1.471, 10516.912, 416.600, 52809.285 24/04/28,04:58:58,02,07,1, 11.9,1,1, 1.471, 10516.899, 416.628, 52809.313 24/04/28,04:58:58,03,07,1, 11.9,1,1, 1.471, 10516.882, 416.615, 52809.349 24/04/28,04:58:58,04,07,1, 11.9,1,1, 1.471, 10516.875, 416.585, 52809.312 24/04/28,04:58:58,05,07,1, 11.9,1,1, 1.471, 10516.893, 416.585, 52809.367 24/04/28,04:58:58,06,07,1, 11.9,1,1, 1.471, 10516.894, 416.584, 52809.380 24/04/28,04:58:58,07,07,1, 11.9,1,1, 1.471, 10516.861, 416.582, 52809.266 24/04/28,04:58:58,08,07,1, 11.9,1,1, 1.471, 10516.859, 416.564, 52809.315 24/04/28,04:58:58,09,07,1, 11.9,1,1, 1.471, 10516.846, 416.544, 52809.181 24/04/28,04:58:58,10,07,1, 11.9,1,1, 1.471, 10516.821, 416.567, 52809.244 24/04/28,04:58:58,11,07,1, 11.9,1,1, 1.471, 10516.841, 416.545, 52809.301 24/04/28,04:58:58,12,07,1, 11.9,1,1, 1.471, 10516.817, 416.519, 52809.256 24/04/28,04:58:58,13,07,1, 11.9,1,1, 1.471, 10516.805, 416.548, 52809.205 24/04/28,04:58:58,14,07,1, 11.9,1,1, 1.471, 10516.803, 416.547, 52809.259 24/04/28,04:58:58,15,07,1, 11.9,1,1, 1.471, 10516.790, 416.553, 52809.297 24/04/28,04:58:58,16,07,1, 11.9,1,1, 1.471, 10516.793, 416.532, 52809.255 24/04/28,04:58:58,17,07,1, 11.9,1,1, 1.471, 10516.790, 416.538, 52809.292 24/04/28,04:58:58,18,07,1, 11.9,1,1, 1.471, 10516.749, 416.535, 52809.219 24/04/28,04:58:58,19,07,1, 11.9,1,1, 1.471, 10516.751, 416.523, 52809.208 24/04/28,04:58:59,00,07,1, 11.9,1,1, 1.474, 10516.746, 416.523, 52809.208 24/04/28,04:58:59,01,07,1, 11.9,1,1, 1.474, 10516.734, 416.497, 52809.260 24/04/28,04:58:59,02,07,1, 11.9,1,1, 1.474, 10516.741, 416.490, 52809.228 24/04/28,04:58:59,03,07,1, 11.9,1,1, 1.474, 10516.743, 416.492, 52809.182 24/04/28,04:58:59,04,07,1, 11.9,1,1, 1.474, 10516.733, 416.474, 52809.249 24/04/28,04:58:59,05,07,1, 11.9,1,1, 1.474, 10516.710, 416.507, 52809.222 24/04/28,04:58:59,06,07,1, 11.9,1,1, 1.474, 10516.710, 416.511, 52809.199 24/04/28,04:58:59,07,07,1, 11.9,1,1, 1.474, 10516.714, 416.475, 52809.258 24/04/28,04:58:59,08,07,1, 11.9,1,1, 1.474, 10516.731, 416.500, 52809.254 24/04/28,04:58:59,09,07,1, 11.9,1,1, 1.474, 10516.698, 416.472, 52809.199 24/04/28,04:58:59,10,07,1, 11.9,1,1, 1.474, 10516.682, 416.479, 52809.178 24/04/28,04:58:59,11,07,1, 11.9,1,1, 1.474, 10516.661, 416.453, 52809.212 24/04/28,04:58:59,12,07,1, 11.9,1,1, 1.474, 10516.691, 416.474, 52809.193 24/04/28,04:58:59,13,07,1, 11.9,1,1, 1.474, 10516.679, 416.489, 52809.198 24/04/28,04:58:59,14,07,1, 11.9,1,1, 1.474, 10516.655, 416.475, 52809.231 24/04/28,04:58:59,15,07,1, 11.9,1,1, 1.474, 10516.670, 416.463, 52809.168 24/04/28,04:58:59,16,07,1, 11.9,1,1, 1.474, 10516.664, 416.438, 52809.203 24/04/28,04:58:59,17,07,1, 11.9,1,1, 1.474, 10516.640, 416.456, 52809.168 24/04/28,04:58:59,18,07,1, 11.9,1,1, 1.474, 10516.620, 416.456, 52809.210 24/04/28,04:58:59,19,07,1, 11.9,1,1, 1.474, 10516.638, 416.441, 52809.223 24/04/28,04:59:00,00,07,1, 11.9,1,1, 1.473, 10516.638, 416.441, 52809.223 24/04/28,04:59:00,01,07,1, 11.9,1,1, 1.473, 10516.653, 416.430, 52809.183 24/04/28,04:59:00,02,07,1, 11.9,1,1, 1.473, 10516.640, 416.401, 52808.980 24/04/28,04:59:00,03,07,1, 11.9,1,1, 1.473, 10516.628, 416.386, 52808.970 24/04/28,04:59:00,04,07,1, 11.9,1,1, 1.473, 10516.634, 416.376, 52808.988 24/04/28,04:59:00,05,07,1, 11.9,1,1, 1.473, 10516.624, 416.402, 52808.930 24/04/28,04:59:00,06,07,1, 11.9,1,1, 1.473, 10516.593, 416.393, 52809.023 24/04/28,04:59:00,07,07,1, 11.9,1,1, 1.473, 10516.600, 416.378, 52808.962 24/04/28,04:59:00,08,07,1, 11.9,1,1, 1.473, 10516.592, 416.397, 52809.038 24/04/28,04:59:00,09,07,1, 11.9,1,1, 1.473, 10516.574, 416.387, 52808.922 24/04/28,04:59:00,10,07,1, 11.9,1,1, 1.473, 10516.586, 416.368, 52808.992 24/04/28,04:59:00,11,07,1, 11.9,1,1, 1.473, 10516.572, 416.343, 52808.994 24/04/28,04:59:00,12,07,1, 11.9,1,1, 1.473, 10516.570, 416.357, 52808.957 24/04/28,04:59:00,13,07,1, 11.9,1,1, 1.473, 10516.554, 416.343, 52808.987 24/04/28,04:59:00,14,07,1, 11.9,1,1, 1.473, 10516.592, 416.347, 52809.116 24/04/28,04:59:00,15,07,1, 11.9,1,1, 1.473, 10516.545, 416.327, 52808.845 24/04/28,04:59:00,16,07,1, 11.9,1,1, 1.473, 10516.522, 416.349, 52808.984 24/04/28,04:59:00,17,07,1, 11.9,1,1, 1.473, 10516.542, 416.317, 52808.934 24/04/28,04:59:00,18,07,1, 11.9,1,1, 1.473, 10516.540, 416.312, 52808.914 24/04/28,04:59:00,19,07,1, 11.9,1,1, 1.473, 10516.544, 416.308, 52808.919 24/04/28,04:59:01,00,08,1, 11.9,1,1, 1.476, 10516.537, 416.308, 52808.919 24/04/28,04:59:01,01,08,1, 11.9,1,1, 1.476, 10516.533, 416.279, 52808.891 24/04/28,04:59:01,02,08,1, 11.9,1,1, 1.476, 10516.531, 416.306, 52808.863 24/04/28,04:59:01,03,08,1, 11.9,1,1, 1.476, 10516.528, 416.280, 52808.893 24/04/28,04:59:01,04,08,1, 11.9,1,1, 1.476, 10516.515, 416.274, 52808.856 24/04/28,04:59:01,05,08,1, 11.9,1,1, 1.476, 10516.534, 416.275, 52808.909 24/04/28,04:59:01,06,08,1, 11.9,1,1, 1.476, 10516.531, 416.256, 52808.856 24/04/28,04:59:01,07,08,1, 11.9,1,1, 1.476, 10516.516, 416.256, 52808.859 24/04/28,04:59:01,08,08,1, 11.9,1,1, 1.476, 10516.508, 416.269, 52808.809 24/04/28,04:59:01,09,08,1, 11.9,1,1, 1.476, 10516.512, 416.224, 52808.894 24/04/28,04:59:01,10,08,1, 11.9,1,1, 1.476, 10516.515, 416.238, 52808.837 24/04/28,04:59:01,11,08,1, 11.9,1,1, 1.476, 10516.500, 416.215, 52808.881 24/04/28,04:59:01,12,08,1, 11.9,1,1, 1.476, 10516.496, 416.238, 52808.876 24/04/28,04:59:01,13,08,1, 11.9,1,1, 1.476, 10516.494, 416.228, 52808.839 24/04/28,04:59:01,14,08,1, 11.9,1,1, 1.476, 10516.518, 416.231, 52808.864 24/04/28,04:59:01,15,08,1, 11.9,1,1, 1.476, 10516.476, 416.198, 52808.872 24/04/28,04:59:01,16,08,1, 11.9,1,1, 1.476, 10516.513, 416.175, 52808.789 24/04/28,04:59:01,17,08,1, 11.9,1,1, 1.476, 10516.494, 416.181, 52808.896 24/04/28,04:59:01,18,08,1, 11.9,1,1, 1.476, 10516.478, 416.200, 52808.810 24/04/28,04:59:01,19,08,1, 11.9,1,1, 1.476, 10516.487, 416.197, 52808.799 24/04/28,04:59:02,00,07,1, 11.9,1,1, 1.476, 10516.479, 416.197, 52808.799 24/04/28,04:59:02,01,07,1, 11.9,1,1, 1.476, 10516.469, 416.187, 52808.864 24/04/28,04:59:02,02,07,1, 11.9,1,1, 1.476, 10516.453, 416.167, 52808.851 24/04/28,04:59:02,03,07,1, 11.9,1,1, 1.476, 10516.449, 416.142, 52808.747 24/04/28,04:59:02,04,07,1, 11.9,1,1, 1.476, 10516.467, 416.157, 52808.793 24/04/28,04:59:02,05,07,1, 11.9,1,1, 1.476, 10516.447, 416.147, 52808.809 24/04/28,04:59:02,06,07,1, 11.9,1,1, 1.476, 10516.447, 416.144, 52808.724 24/04/28,04:59:02,07,07,1, 11.9,1,1, 1.476, 10516.428, 416.130, 52808.734 24/04/28,04:59:02,08,07,1, 11.9,1,1, 1.476, 10516.443, 416.116, 52808.736 24/04/28,04:59:02,09,07,1, 11.9,1,1, 1.476, 10516.411, 416.125, 52808.715 24/04/28,04:59:02,10,07,1, 11.9,1,1, 1.476, 10516.430, 416.136, 52808.715 24/04/28,04:59:02,11,07,1, 11.9,1,1, 1.476, 10516.401, 416.112, 52808.808 24/04/28,04:59:02,12,07,1, 11.9,1,1, 1.476, 10516.391, 416.119, 52808.711 24/04/28,04:59:02,13,07,1, 11.9,1,1, 1.476, 10516.413, 416.106, 52808.738 24/04/28,04:59:02,14,07,1, 11.9,1,1, 1.476, 10516.409, 416.093, 52808.656 24/04/28,04:59:02,15,07,1, 11.9,1,1, 1.476, 10516.396, 416.094, 52808.695 24/04/28,04:59:02,16,07,1, 11.9,1,1, 1.476, 10516.380, 416.075, 52808.724 24/04/28,04:59:02,17,07,1, 11.9,1,1, 1.476, 10516.373, 416.068, 52808.786 24/04/28,04:59:02,18,07,1, 11.9,1,1, 1.476, 10516.348, 416.070, 52808.678 24/04/28,04:59:02,19,07,1, 11.9,1,1, 1.476, 10516.378, 416.105, 52808.663 24/04/28,04:59:03,00,07,1, 11.9,1,1, 1.474, 10516.371, 416.105, 52808.663 24/04/28,04:59:03,01,07,1, 11.9,1,1, 1.474, 10516.358, 416.051, 52808.719 24/04/28,04:59:03,02,07,1, 11.9,1,1, 1.474, 10516.353, 416.042, 52808.680 24/04/28,04:59:03,03,07,1, 11.9,1,1, 1.474, 10516.367, 416.032, 52808.770 24/04/28,04:59:03,04,07,1, 11.9,1,1, 1.474, 10516.322, 416.034, 52808.686 24/04/28,04:59:03,05,07,1, 11.9,1,1, 1.474, 10516.297, 416.024, 52808.663 24/04/28,04:59:03,06,07,1, 11.9,1,1, 1.474, 10516.308, 416.022, 52808.687 24/04/28,04:59:03,07,07,1, 11.9,1,1, 1.474, 10516.306, 415.979, 52808.654 24/04/28,04:59:03,08,07,1, 11.9,1,1, 1.474, 10516.299, 416.009, 52808.668 24/04/28,04:59:03,09,07,1, 11.9,1,1, 1.474, 10516.287, 415.988, 52808.651 24/04/28,04:59:03,10,07,1, 11.9,1,1, 1.474, 10516.279, 415.983, 52808.671 24/04/28,04:59:03,11,07,1, 11.9,1,1, 1.474, 10516.265, 415.982, 52808.663 24/04/28,04:59:03,12,07,1, 11.9,1,1, 1.474, 10516.274, 415.977, 52808.701 24/04/28,04:59:03,13,07,1, 11.9,1,1, 1.474, 10516.284, 415.965, 52808.623 24/04/28,04:59:03,14,07,1, 11.9,1,1, 1.474, 10516.263, 415.953, 52808.606 24/04/28,04:59:03,15,07,1, 11.9,1,1, 1.474, 10516.251, 415.973, 52808.677 24/04/28,04:59:03,16,07,1, 11.9,1,1, 1.474, 10516.246, 415.936, 52808.672 24/04/28,04:59:03,17,07,1, 11.9,1,1, 1.474, 10516.241, 415.944, 52808.577 24/04/28,04:59:03,18,07,1, 11.9,1,1, 1.474, 10516.243, 415.940, 52808.639 24/04/28,04:59:03,19,07,1, 11.9,1,1, 1.474, 10516.228, 415.917, 52808.601 24/04/28,04:59:04,00,08,1, 11.8,1,1, 1.475, 10516.220, 415.917, 52808.601 24/04/28,04:59:04,01,08,1, 11.8,1,1, 1.475, 10516.203, 415.906, 52808.584 24/04/28,04:59:04,02,08,1, 11.8,1,1, 1.475, 10516.205, 415.889, 52808.575 24/04/28,04:59:04,03,08,1, 11.8,1,1, 1.475, 10516.170, 415.913, 52808.602 24/04/28,04:59:04,04,08,1, 11.8,1,1, 1.475, 10516.166, 415.916, 52808.609 24/04/28,04:59:04,05,08,1, 11.8,1,1, 1.475, 10516.184, 415.870, 52808.475 24/04/28,04:59:04,06,08,1, 11.8,1,1, 1.475, 10516.171, 415.898, 52808.623 24/04/28,04:59:04,07,08,1, 11.8,1,1, 1.475, 10516.172, 415.867, 52808.624 24/04/28,04:59:04,08,08,1, 11.8,1,1, 1.475, 10516.156, 415.885, 52808.548 24/04/28,04:59:04,09,08,1, 11.8,1,1, 1.475, 10516.139, 415.872, 52808.592 24/04/28,04:59:04,10,08,1, 11.8,1,1, 1.475, 10516.135, 415.863, 52808.613 24/04/28,04:59:04,11,08,1, 11.8,1,1, 1.475, 10516.148, 415.846, 52808.607 24/04/28,04:59:04,12,08,1, 11.8,1,1, 1.475, 10516.132, 415.879, 52808.591 24/04/28,04:59:04,13,08,1, 11.8,1,1, 1.475, 10516.097, 415.859, 52808.518 24/04/28,04:59:04,14,08,1, 11.8,1,1, 1.475, 10516.099, 415.846, 52808.604 24/04/28,04:59:04,15,08,1, 11.8,1,1, 1.475, 10516.106, 415.849, 52808.567 24/04/28,04:59:04,16,08,1, 11.8,1,1, 1.475, 10516.111, 415.839, 52808.528 24/04/28,04:59:04,17,08,1, 11.8,1,1, 1.475, 10516.092, 415.835, 52808.551 24/04/28,04:59:04,18,08,1, 11.8,1,1, 1.475, 10516.086, 415.838, 52808.569 24/04/28,04:59:04,19,08,1, 11.8,1,1, 1.475, 10516.077, 415.817, 52808.545 24/04/28,04:59:05,00,07,1, 11.8,1,1, 1.472, 10516.070, 415.817, 52808.545 24/04/28,04:59:05,01,07,1, 11.8,1,1, 1.472, 10516.045, 415.819, 52808.552 24/04/28,04:59:05,02,07,1, 11.8,1,1, 1.472, 10516.044, 415.813, 52808.543 24/04/28,04:59:05,03,07,1, 11.8,1,1, 1.472, 10516.032, 415.841, 52808.524 24/04/28,04:59:05,04,07,1, 11.8,1,1, 1.472, 10516.020, 415.807, 52808.518 24/04/28,04:59:05,05,07,1, 11.8,1,1, 1.472, 10516.029, 415.789, 52808.508 24/04/28,04:59:05,06,07,1, 11.8,1,1, 1.472, 10516.017, 415.781, 52808.518 24/04/28,04:59:05,07,07,1, 11.8,1,1, 1.472, 10515.994, 415.790, 52808.513 24/04/28,04:59:05,08,07,1, 11.8,1,1, 1.472, 10515.999, 415.782, 52808.516 24/04/28,04:59:05,09,07,1, 11.8,1,1, 1.472, 10515.999, 415.787, 52808.513 24/04/28,04:59:05,10,07,1, 11.8,1,1, 1.472, 10516.004, 415.782, 52808.543 24/04/28,04:59:05,11,07,1, 11.8,1,1, 1.472, 10516.007, 415.781, 52808.490 24/04/28,04:59:05,12,07,1, 11.8,1,1, 1.472, 10515.984, 415.786, 52808.481 24/04/28,04:59:05,13,07,1, 11.8,1,1, 1.472, 10515.969, 415.785, 52808.524 24/04/28,04:59:05,14,07,1, 11.8,1,1, 1.472, 10515.971, 415.766, 52808.468 24/04/28,04:59:05,15,07,1, 11.8,1,1, 1.472, 10515.960, 415.781, 52808.514 24/04/28,04:59:05,16,07,1, 11.8,1,1, 1.472, 10515.946, 415.755, 52808.468 24/04/28,04:59:05,17,07,1, 11.8,1,1, 1.472, 10515.951, 415.758, 52808.542 24/04/28,04:59:05,18,07,1, 11.8,1,1, 1.472, 10515.925, 415.792, 52808.557 24/04/28,04:59:05,19,07,1, 11.8,1,1, 1.472, 10515.940, 415.750, 52808.437 24/04/28,04:59:06,00,08,1, 12.0,1,1, 1.473, 10515.937, 415.750, 52808.437 24/04/28,04:59:06,01,08,1, 12.0,1,1, 1.473, 10515.902, 415.729, 52808.480 24/04/28,04:59:06,02,08,1, 12.0,1,1, 1.473, 10515.897, 415.740, 52808.434 24/04/28,04:59:06,03,08,1, 12.0,1,1, 1.473, 10515.860, 415.744, 52808.445 24/04/28,04:59:06,04,08,1, 12.0,1,1, 1.473, 10515.885, 415.740, 52808.461 24/04/28,04:59:06,05,08,1, 12.0,1,1, 1.473, 10515.847, 415.723, 52808.461 24/04/28,04:59:06,06,08,1, 12.0,1,1, 1.473, 10515.873, 415.727, 52808.418 24/04/28,04:59:06,07,08,1, 12.0,1,1, 1.473, 10515.886, 415.721, 52808.443 24/04/28,04:59:06,08,08,1, 12.0,1,1, 1.473, 10515.874, 415.728, 52808.435 24/04/28,04:59:06,09,08,1, 12.0,1,1, 1.473, 10515.862, 415.711, 52808.416 24/04/28,04:59:06,10,08,1, 12.0,1,1, 1.473, 10515.847, 415.734, 52808.427 24/04/28,04:59:06,11,08,1, 12.0,1,1, 1.473, 10515.855, 415.725, 52808.432 24/04/28,04:59:06,12,08,1, 12.0,1,1, 1.473, 10515.823, 415.695, 52808.464 24/04/28,04:59:06,13,08,1, 12.0,1,1, 1.473, 10515.812, 415.690, 52808.424 24/04/28,04:59:06,14,08,1, 12.0,1,1, 1.473, 10515.797, 415.697, 52808.411 24/04/28,04:59:06,15,08,1, 12.0,1,1, 1.473, 10515.800, 415.724, 52808.418 24/04/28,04:59:06,16,08,1, 12.0,1,1, 1.473, 10515.783, 415.685, 52808.458 24/04/28,04:59:06,17,08,1, 12.0,1,1, 1.473, 10515.790, 415.661, 52808.440 24/04/28,04:59:06,18,08,1, 12.0,1,1, 1.473, 10515.768, 415.672, 52808.408 24/04/28,04:59:06,19,08,1, 12.0,1,1, 1.473, 10515.760, 415.676, 52808.410 24/04/28,04:59:07,00,07,1, 11.9,1,1, 1.474, 10515.753, 415.676, 52808.410 24/04/28,04:59:07,01,07,1, 11.9,1,1, 1.474, 10515.761, 415.668, 52808.416 24/04/28,04:59:07,02,07,1, 11.9,1,1, 1.474, 10515.765, 415.650, 52808.366 24/04/28,04:59:07,03,07,1, 11.9,1,1, 1.474, 10515.765, 415.661, 52808.408 24/04/28,04:59:07,04,07,1, 11.9,1,1, 1.474, 10515.714, 415.656, 52808.472 24/04/28,04:59:07,05,07,1, 11.9,1,1, 1.474, 10515.728, 415.656, 52808.383 24/04/28,04:59:07,06,07,1, 11.9,1,1, 1.474, 10515.734, 415.648, 52808.366 24/04/28,04:59:07,07,07,1, 11.9,1,1, 1.474, 10515.707, 415.650, 52808.394 24/04/28,04:59:07,08,07,1, 11.9,1,1, 1.474, 10515.710, 415.662, 52808.359 24/04/28,04:59:07,09,07,1, 11.9,1,1, 1.474, 10515.697, 415.610, 52808.380 24/04/28,04:59:07,10,07,1, 11.9,1,1, 1.474, 10515.684, 415.616, 52808.344 24/04/28,04:59:07,11,07,1, 11.9,1,1, 1.474, 10515.687, 415.646, 52808.377 24/04/28,04:59:07,12,07,1, 11.9,1,1, 1.474, 10515.683, 415.607, 52808.316 24/04/28,04:59:07,13,07,1, 11.9,1,1, 1.474, 10515.653, 415.607, 52808.413 24/04/28,04:59:07,14,07,1, 11.9,1,1, 1.474, 10515.660, 415.616, 52808.313 24/04/28,04:59:07,15,07,1, 11.9,1,1, 1.474, 10515.658, 415.623, 52808.364 24/04/28,04:59:07,16,07,1, 11.9,1,1, 1.474, 10515.658, 415.588, 52808.385 24/04/28,04:59:07,17,07,1, 11.9,1,1, 1.474, 10515.634, 415.582, 52808.338 24/04/28,04:59:07,18,07,1, 11.9,1,1, 1.474, 10515.628, 415.603, 52808.301 24/04/28,04:59:07,19,07,1, 11.9,1,1, 1.474, 10515.596, 415.599, 52808.516 24/04/28,04:59:08,00,07,1, 11.9,1,1, 1.475, 10515.594, 415.599, 52808.516 24/04/28,04:59:08,01,07,1, 11.9,1,1, 1.475, 10515.587, 415.598, 52808.347 24/04/28,04:59:08,02,07,1, 11.9,1,1, 1.475, 10515.594, 415.593, 52808.406 24/04/28,04:59:08,03,07,1, 11.9,1,1, 1.475, 10515.590, 415.580, 52808.308 24/04/28,04:59:08,04,07,1, 11.9,1,1, 1.475, 10515.581, 415.576, 52808.314 24/04/28,04:59:08,05,07,1, 11.9,1,1, 1.475, 10515.594, 415.553, 52808.377 24/04/28,04:59:08,06,07,1, 11.9,1,1, 1.475, 10515.562, 415.541, 52808.291 24/04/28,04:59:08,07,07,1, 11.9,1,1, 1.475, 10515.571, 415.548, 52808.366 24/04/28,04:59:08,08,07,1, 11.9,1,1, 1.475, 10515.546, 415.541, 52808.342 24/04/28,04:59:08,09,07,1, 11.9,1,1, 1.475, 10515.549, 415.547, 52808.315 24/04/28,04:59:08,10,07,1, 11.9,1,1, 1.475, 10515.567, 415.544, 52808.297 24/04/28,04:59:08,11,07,1, 11.9,1,1, 1.475, 10515.515, 415.541, 52808.312 24/04/28,04:59:08,12,07,1, 11.9,1,1, 1.475, 10515.526, 415.522, 52808.335 24/04/28,04:59:08,13,07,1, 11.9,1,1, 1.475, 10515.501, 415.532, 52808.284 24/04/28,04:59:08,14,07,1, 11.9,1,1, 1.475, 10515.503, 415.527, 52808.269 24/04/28,04:59:08,15,07,1, 11.9,1,1, 1.475, 10515.475, 415.534, 52808.321 24/04/28,04:59:08,16,07,1, 11.9,1,1, 1.475, 10515.482, 415.507, 52808.238 24/04/28,04:59:08,17,07,1, 11.9,1,1, 1.475, 10515.448, 415.512, 52808.282 24/04/28,04:59:08,18,07,1, 11.9,1,1, 1.475, 10515.427, 415.494, 52808.223 24/04/28,04:59:08,19,07,1, 11.9,1,1, 1.475, 10515.447, 415.492, 52808.252 24/04/28,04:59:09,00,08,1, 12.0,1,1, 1.475, 10515.444, 415.492, 52808.252 24/04/28,04:59:09,01,08,1, 12.0,1,1, 1.475, 10515.432, 415.508, 52808.319 24/04/28,04:59:09,02,08,1, 12.0,1,1, 1.475, 10515.437, 415.509, 52808.256 24/04/28,04:59:09,03,08,1, 12.0,1,1, 1.475, 10515.412, 415.494, 52808.271 24/04/28,04:59:09,04,08,1, 12.0,1,1, 1.475, 10515.417, 415.487, 52808.222 24/04/28,04:59:09,05,08,1, 12.0,1,1, 1.475, 10515.409, 415.512, 52808.292 24/04/28,04:59:09,06,08,1, 12.0,1,1, 1.475, 10515.381, 415.480, 52808.279 24/04/28,04:59:09,07,08,1, 12.0,1,1, 1.475, 10515.363, 415.487, 52808.187 24/04/28,04:59:09,08,08,1, 12.0,1,1, 1.475, 10515.400, 415.488, 52808.203 24/04/28,04:59:09,09,08,1, 12.0,1,1, 1.475, 10515.382, 415.500, 52808.254 24/04/28,04:59:09,10,08,1, 12.0,1,1, 1.475, 10515.391, 415.510, 52808.258 24/04/28,04:59:09,11,08,1, 12.0,1,1, 1.475, 10515.357, 415.484, 52808.246 24/04/28,04:59:09,12,08,1, 12.0,1,1, 1.475, 10515.366, 415.474, 52808.233 24/04/28,04:59:09,13,08,1, 12.0,1,1, 1.475, 10515.353, 415.475, 52808.239 24/04/28,04:59:09,14,08,1, 12.0,1,1, 1.475, 10515.356, 415.439, 52808.182 24/04/28,04:59:09,15,08,1, 12.0,1,1, 1.475, 10515.357, 415.457, 52808.204 24/04/28,04:59:09,16,08,1, 12.0,1,1, 1.475, 10515.333, 415.474, 52808.226 24/04/28,04:59:09,17,08,1, 12.0,1,1, 1.475, 10515.334, 415.452, 52808.202 24/04/28,04:59:09,18,08,1, 12.0,1,1, 1.475, 10515.331, 415.458, 52808.211 24/04/28,04:59:09,19,08,1, 12.0,1,1, 1.475, 10515.297, 415.460, 52808.332 24/04/28,04:59:10,00,08,1, 11.9,1,1, 1.472, 10515.294, 415.460, 52808.332 24/04/28,04:59:10,01,08,1, 11.9,1,1, 1.472, 10515.328, 415.434, 52808.269 24/04/28,04:59:10,02,08,1, 11.9,1,1, 1.472, 10515.272, 415.424, 52808.225 24/04/28,04:59:10,03,08,1, 11.9,1,1, 1.472, 10515.270, 415.442, 52808.263 24/04/28,04:59:10,04,08,1, 11.9,1,1, 1.472, 10515.278, 415.431, 52808.189 24/04/28,04:59:10,05,08,1, 11.9,1,1, 1.472, 10515.268, 415.436, 52808.274 24/04/28,04:59:10,06,08,1, 11.9,1,1, 1.472, 10515.239, 415.435, 52808.216 24/04/28,04:59:10,07,08,1, 11.9,1,1, 1.472, 10515.253, 415.401, 52808.236 24/04/28,04:59:10,08,08,1, 11.9,1,1, 1.472, 10515.253, 415.398, 52808.180 24/04/28,04:59:10,09,08,1, 11.9,1,1, 1.472, 10515.228, 415.426, 52808.206 24/04/28,04:59:10,10,08,1, 11.9,1,1, 1.472, 10515.218, 415.405, 52808.151 24/04/28,04:59:10,11,08,1, 11.9,1,1, 1.472, 10515.221, 415.390, 52808.151 24/04/28,04:59:10,12,08,1, 11.9,1,1, 1.472, 10515.238, 415.400, 52808.211 24/04/28,04:59:10,13,08,1, 11.9,1,1, 1.472, 10515.235, 415.379, 52808.160 24/04/28,04:59:10,14,08,1, 11.9,1,1, 1.472, 10515.224, 415.390, 52808.182 24/04/28,04:59:10,15,08,1, 11.9,1,1, 1.472, 10515.200, 415.370, 52808.145 24/04/28,04:59:10,16,08,1, 11.9,1,1, 1.472, 10515.195, 415.411, 52808.205 24/04/28,04:59:10,17,08,1, 11.9,1,1, 1.472, 10515.197, 415.377, 52808.145 24/04/28,04:59:10,18,08,1, 11.9,1,1, 1.472, 10515.188, 415.388, 52808.137 24/04/28,04:59:10,19,08,1, 11.9,1,1, 1.472, 10515.172, 415.375, 52808.137 24/04/28,04:59:11,00,07,1, 11.9,1,1, 1.473, 10515.169, 415.375, 52808.137 24/04/28,04:59:11,01,07,1, 11.9,1,1, 1.473, 10515.143, 415.373, 52808.132 24/04/28,04:59:11,02,07,1, 11.9,1,1, 1.473, 10515.125, 415.369, 52808.113 24/04/28,04:59:11,03,07,1, 11.9,1,1, 1.473, 10515.160, 415.345, 52808.082 24/04/28,04:59:11,04,07,1, 11.9,1,1, 1.473, 10515.153, 415.330, 52808.160 24/04/28,04:59:11,05,07,1, 11.9,1,1, 1.473, 10515.136, 415.355, 52808.083 24/04/28,04:59:11,06,07,1, 11.9,1,1, 1.473, 10515.145, 415.347, 52808.148 24/04/28,04:59:11,07,07,1, 11.9,1,1, 1.473, 10515.127, 415.320, 52808.071 24/04/28,04:59:11,08,07,1, 11.9,1,1, 1.473, 10515.134, 415.333, 52808.089 24/04/28,04:59:11,09,07,1, 11.9,1,1, 1.473, 10515.121, 415.330, 52808.158 24/04/28,04:59:11,10,07,1, 11.9,1,1, 1.473, 10515.129, 415.324, 52808.093 24/04/28,04:59:11,11,07,1, 11.9,1,1, 1.473, 10515.100, 415.320, 52808.067 24/04/28,04:59:11,12,07,1, 11.9,1,1, 1.473, 10515.109, 415.315, 52808.082 24/04/28,04:59:11,13,07,1, 11.9,1,1, 1.473, 10515.093, 415.297, 52808.124 24/04/28,04:59:11,14,07,1, 11.9,1,1, 1.473, 10515.099, 415.270, 52808.078 24/04/28,04:59:11,15,07,1, 11.9,1,1, 1.473, 10515.079, 415.303, 52808.118 24/04/28,04:59:11,16,07,1, 11.9,1,1, 1.473, 10515.092, 415.282, 52808.066 24/04/28,04:59:11,17,07,1, 11.9,1,1, 1.473, 10515.085, 415.253, 52808.037 24/04/28,04:59:11,18,07,1, 11.9,1,1, 1.473, 10515.068, 415.274, 52808.107 24/04/28,04:59:11,19,07,1, 11.9,1,1, 1.473, 10515.066, 415.283, 52808.048 24/04/28,04:59:12,00,08,1, 12.0,1,1, 1.469, 10515.060, 415.283, 52808.048 24/04/28,04:59:12,01,08,1, 12.0,1,1, 1.469, 10515.081, 415.238, 52807.920 24/04/28,04:59:12,02,08,1, 12.0,1,1, 1.469, 10515.071, 415.244, 52808.063 24/04/28,04:59:12,03,08,1, 12.0,1,1, 1.469, 10515.059, 415.249, 52808.066 24/04/28,04:59:12,04,08,1, 12.0,1,1, 1.469, 10515.031, 415.236, 52808.060 24/04/28,04:59:12,05,08,1, 12.0,1,1, 1.469, 10515.015, 415.216, 52808.029 24/04/28,04:59:12,06,08,1, 12.0,1,1, 1.469, 10515.007, 415.216, 52807.949 24/04/28,04:59:12,07,08,1, 12.0,1,1, 1.469, 10514.961, 415.216, 52808.009 24/04/28,04:59:12,08,08,1, 12.0,1,1, 1.469, 10514.975, 415.231, 52808.029 24/04/28,04:59:12,09,08,1, 12.0,1,1, 1.469, 10514.994, 415.215, 52808.043 24/04/28,04:59:12,10,08,1, 12.0,1,1, 1.469, 10514.988, 415.213, 52807.968 24/04/28,04:59:12,11,08,1, 12.0,1,1, 1.469, 10514.974, 415.205, 52808.011 24/04/28,04:59:12,12,08,1, 12.0,1,1, 1.469, 10514.959, 415.185, 52807.975 24/04/28,04:59:12,13,08,1, 12.0,1,1, 1.469, 10514.991, 415.188, 52808.006 24/04/28,04:59:12,14,08,1, 12.0,1,1, 1.469, 10514.998, 415.172, 52807.958 24/04/28,04:59:12,15,08,1, 12.0,1,1, 1.469, 10514.967, 415.167, 52808.030 24/04/28,04:59:12,16,08,1, 12.0,1,1, 1.469, 10514.986, 415.181, 52807.894 24/04/28,04:59:12,17,08,1, 12.0,1,1, 1.469, 10514.991, 415.183, 52808.019 24/04/28,04:59:12,18,08,1, 12.0,1,1, 1.469, 10514.971, 415.143, 52807.963 24/04/28,04:59:12,19,08,1, 12.0,1,1, 1.469, 10514.994, 415.144, 52807.969 24/04/28,04:59:13,00,08,1, 11.9,1,1, 1.475, 10514.994, 415.144, 52807.969 24/04/28,04:59:13,01,08,1, 11.9,1,1, 1.475, 10514.939, 415.144, 52808.048 24/04/28,04:59:13,02,08,1, 11.9,1,1, 1.475, 10514.963, 415.128, 52808.018 24/04/28,04:59:13,03,08,1, 11.9,1,1, 1.475, 10514.956, 415.122, 52807.976 24/04/28,04:59:13,04,08,1, 11.9,1,1, 1.475, 10514.955, 415.129, 52807.970 24/04/28,04:59:13,05,08,1, 11.9,1,1, 1.475, 10514.951, 415.126, 52807.993 24/04/28,04:59:13,06,08,1, 11.9,1,1, 1.475, 10514.906, 415.118, 52807.930 24/04/28,04:59:13,07,08,1, 11.9,1,1, 1.475, 10514.958, 415.072, 52807.895 24/04/28,04:59:13,08,08,1, 11.9,1,1, 1.475, 10514.883, 415.094, 52807.948 24/04/28,04:59:13,09,08,1, 11.9,1,1, 1.475, 10514.922, 415.084, 52807.939 24/04/28,04:59:13,10,08,1, 11.9,1,1, 1.475, 10514.918, 415.080, 52807.975 24/04/28,04:59:13,11,08,1, 11.9,1,1, 1.475, 10514.912, 415.068, 52807.933 24/04/28,04:59:13,12,08,1, 11.9,1,1, 1.475, 10514.906, 415.064, 52808.032 24/04/28,04:59:13,13,08,1, 11.9,1,1, 1.475, 10514.879, 415.051, 52807.980 24/04/28,04:59:13,14,08,1, 11.9,1,1, 1.475, 10514.907, 415.045, 52807.973 24/04/28,04:59:13,15,08,1, 11.9,1,1, 1.475, 10514.920, 415.020, 52807.969 24/04/28,04:59:13,16,08,1, 11.9,1,1, 1.475, 10514.876, 415.040, 52807.968 24/04/28,04:59:13,17,08,1, 11.9,1,1, 1.475, 10514.886, 415.040, 52807.987 24/04/28,04:59:13,18,08,1, 11.9,1,1, 1.475, 10514.866, 415.013, 52807.918 24/04/28,04:59:13,19,08,1, 11.9,1,1, 1.475, 10514.881, 415.025, 52807.933 24/04/28,04:59:14,00,09,1, 11.9,1,1, 1.472, 10514.877, 415.025, 52807.933 24/04/28,04:59:14,01,09,1, 11.9,1,1, 1.472, 10514.899, 415.025, 52807.987 24/04/28,04:59:14,02,09,1, 11.9,1,1, 1.472, 10514.890, 415.015, 52808.008 24/04/28,04:59:14,03,09,1, 11.9,1,1, 1.472, 10514.904, 415.022, 52807.947 24/04/28,04:59:14,04,09,1, 11.9,1,1, 1.472, 10514.860, 415.007, 52807.958 24/04/28,04:59:14,05,09,1, 11.9,1,1, 1.472, 10514.853, 414.999, 52807.955 24/04/28,04:59:14,06,09,1, 11.9,1,1, 1.472, 10514.850, 414.974, 52807.864 24/04/28,04:59:14,07,09,1, 11.9,1,1, 1.472, 10514.842, 414.985, 52807.922 24/04/28,04:59:14,08,09,1, 11.9,1,1, 1.472, 10514.828, 414.988, 52807.902 24/04/28,04:59:14,09,09,1, 11.9,1,1, 1.472, 10514.834, 414.962, 52808.090 24/04/28,04:59:14,10,09,1, 11.9,1,1, 1.472, 10514.839, 414.957, 52807.910 24/04/28,04:59:14,11,09,1, 11.9,1,1, 1.472, 10514.845, 414.933, 52807.893 24/04/28,04:59:14,12,09,1, 11.9,1,1, 1.472, 10514.801, 414.969, 52807.953 24/04/28,04:59:14,13,09,1, 11.9,1,1, 1.472, 10514.815, 414.931, 52807.904 24/04/28,04:59:14,14,09,1, 11.9,1,1, 1.472, 10514.835, 414.947, 52807.890 24/04/28,04:59:14,15,09,1, 11.9,1,1, 1.472, 10514.836, 414.920, 52807.873 24/04/28,04:59:14,16,09,1, 11.9,1,1, 1.472, 10514.836, 414.900, 52807.923 24/04/28,04:59:14,17,09,1, 11.9,1,1, 1.472, 10514.844, 414.913, 52807.944 24/04/28,04:59:14,18,09,1, 11.9,1,1, 1.472, 10514.836, 414.912, 52807.910 24/04/28,04:59:14,19,09,1, 11.9,1,1, 1.472, 10514.842, 414.912, 52807.913 24/04/28,04:59:15,00,08,1, 11.9,1,1, 1.477, 10514.835, 414.912, 52807.913 24/04/28,04:59:15,01,08,1, 11.9,1,1, 1.477, 10514.838, 414.911, 52807.922 24/04/28,04:59:15,02,08,1, 11.9,1,1, 1.477, 10514.811, 414.880, 52807.933 24/04/28,04:59:15,03,08,1, 11.9,1,1, 1.477, 10514.814, 414.886, 52807.970 24/04/28,04:59:15,04,08,1, 11.9,1,1, 1.477, 10514.817, 414.886, 52807.961 24/04/28,04:59:15,05,08,1, 11.9,1,1, 1.477, 10514.822, 414.851, 52807.908 24/04/28,04:59:15,06,08,1, 11.9,1,1, 1.477, 10514.809, 414.856, 52807.978 24/04/28,04:59:15,07,08,1, 11.9,1,1, 1.477, 10514.812, 414.883, 52807.901 24/04/28,04:59:15,08,08,1, 11.9,1,1, 1.477, 10514.795, 414.871, 52807.887 24/04/28,04:59:15,09,08,1, 11.9,1,1, 1.477, 10514.796, 414.838, 52807.853 24/04/28,04:59:15,10,08,1, 11.9,1,1, 1.477, 10514.777, 414.840, 52807.946 24/04/28,04:59:15,11,08,1, 11.9,1,1, 1.477, 10514.791, 414.845, 52807.897 24/04/28,04:59:15,12,08,1, 11.9,1,1, 1.477, 10514.783, 414.838, 52807.918 24/04/28,04:59:15,13,08,1, 11.9,1,1, 1.477, 10514.790, 414.830, 52807.930 24/04/28,04:59:15,14,08,1, 11.9,1,1, 1.477, 10514.774, 414.821, 52807.882 24/04/28,04:59:15,15,08,1, 11.9,1,1, 1.477, 10514.777, 414.816, 52807.893 24/04/28,04:59:15,16,08,1, 11.9,1,1, 1.477, 10514.760, 414.811, 52807.911 24/04/28,04:59:15,17,08,1, 11.9,1,1, 1.477, 10514.767, 414.813, 52807.956 24/04/28,04:59:15,18,08,1, 11.9,1,1, 1.477, 10514.777, 414.791, 52807.867 24/04/28,04:59:15,19,08,1, 11.9,1,1, 1.477, 10514.750, 414.805, 52807.910 24/04/28,04:59:16,00,08,1, 11.9,1,1, 1.478, 10514.743, 414.805, 52807.910 24/04/28,04:59:16,01,08,1, 11.9,1,1, 1.478, 10514.764, 414.788, 52807.907 24/04/28,04:59:16,02,08,1, 11.9,1,1, 1.478, 10514.742, 414.742, 52807.889 24/04/28,04:59:16,03,08,1, 11.9,1,1, 1.478, 10514.742, 414.776, 52807.916 24/04/28,04:59:16,04,08,1, 11.9,1,1, 1.478, 10514.768, 414.758, 52807.917 24/04/28,04:59:16,05,08,1, 11.9,1,1, 1.478, 10514.748, 414.756, 52807.927 24/04/28,04:59:16,06,08,1, 11.9,1,1, 1.478, 10514.725, 414.746, 52807.914 24/04/28,04:59:16,07,08,1, 11.9,1,1, 1.478, 10514.742, 414.727, 52807.907 24/04/28,04:59:16,08,08,1, 11.9,1,1, 1.478, 10514.754, 414.743, 52807.879 24/04/28,04:59:16,09,08,1, 11.9,1,1, 1.478, 10514.745, 414.737, 52807.928 24/04/28,04:59:16,10,08,1, 11.9,1,1, 1.478, 10514.742, 414.718, 52807.904 24/04/28,04:59:16,11,08,1, 11.9,1,1, 1.478, 10514.732, 414.726, 52807.879 24/04/28,04:59:16,12,08,1, 11.9,1,1, 1.478, 10514.719, 414.711, 52807.872 24/04/28,04:59:16,13,08,1, 11.9,1,1, 1.478, 10514.718, 414.689, 52807.882 24/04/28,04:59:16,14,08,1, 11.9,1,1, 1.478, 10514.722, 414.704, 52807.830 24/04/28,04:59:16,15,08,1, 11.9,1,1, 1.478, 10514.737, 414.684, 52807.861 24/04/28,04:59:16,16,08,1, 11.9,1,1, 1.478, 10514.731, 414.666, 52807.923 24/04/28,04:59:16,17,08,1, 11.9,1,1, 1.478, 10514.733, 414.690, 52807.849 24/04/28,04:59:16,18,08,1, 11.9,1,1, 1.478, 10514.719, 414.671, 52807.823 24/04/28,04:59:16,19,08,1, 11.9,1,1, 1.478, 10514.720, 414.644, 52807.799 24/04/28,04:59:17,00,08,1, 11.9,1,1, 1.473, 10514.718, 414.644, 52807.799 24/04/28,04:59:17,01,08,1, 11.9,1,1, 1.473, 10514.706, 414.640, 52807.778 24/04/28,04:59:17,02,08,1, 11.9,1,1, 1.473, 10514.704, 414.612, 52807.820 24/04/28,04:59:17,03,08,1, 11.9,1,1, 1.473, 10514.697, 414.621, 52807.804 24/04/28,04:59:17,04,08,1, 11.9,1,1, 1.473, 10514.715, 414.615, 52807.885 24/04/28,04:59:17,05,08,1, 11.9,1,1, 1.473, 10514.695, 414.613, 52807.870 24/04/28,04:59:17,06,08,1, 11.9,1,1, 1.473, 10514.694, 414.602, 52807.823 24/04/28,04:59:17,07,08,1, 11.9,1,1, 1.473, 10514.698, 414.591, 52807.772 24/04/28,04:59:17,08,08,1, 11.9,1,1, 1.473, 10514.693, 414.585, 52807.801 24/04/28,04:59:17,09,08,1, 11.9,1,1, 1.473, 10514.683, 414.578, 52807.798 24/04/28,04:59:17,10,08,1, 11.9,1,1, 1.473, 10514.679, 414.575, 52807.774 24/04/28,04:59:17,11,08,1, 11.9,1,1, 1.473, 10514.701, 414.528, 52807.773 24/04/28,04:59:17,12,08,1, 11.9,1,1, 1.473, 10514.685, 414.542, 52807.790 24/04/28,04:59:17,13,08,1, 11.9,1,1, 1.473, 10514.704, 414.562, 52807.777 24/04/28,04:59:17,14,08,1, 11.9,1,1, 1.473, 10514.695, 414.543, 52807.835 24/04/28,04:59:17,15,08,1, 11.9,1,1, 1.473, 10514.694, 414.534, 52807.737 24/04/28,04:59:17,16,08,1, 11.9,1,1, 1.473, 10514.711, 414.528, 52807.789 24/04/28,04:59:17,17,08,1, 11.9,1,1, 1.473, 10514.676, 414.508, 52807.814 24/04/28,04:59:17,18,08,1, 11.9,1,1, 1.473, 10514.683, 414.520, 52807.852 24/04/28,04:59:17,19,08,1, 11.9,1,1, 1.473, 10514.693, 414.512, 52807.795 24/04/28,04:59:18,00,08,1, 11.8,1,1, 1.474, 10514.693, 414.512, 52807.795 24/04/28,04:59:18,01,08,1, 11.8,1,1, 1.474, 10514.704, 414.501, 52807.845 24/04/28,04:59:18,02,08,1, 11.8,1,1, 1.474, 10514.681, 414.478, 52807.697 24/04/28,04:59:18,03,08,1, 11.8,1,1, 1.474, 10514.680, 414.476, 52807.722 24/04/28,04:59:18,04,08,1, 11.8,1,1, 1.474, 10514.689, 414.461, 52807.746 24/04/28,04:59:18,05,08,1, 11.8,1,1, 1.474, 10514.697, 414.443, 52807.739 24/04/28,04:59:18,06,08,1, 11.8,1,1, 1.474, 10514.681, 414.452, 52807.755 24/04/28,04:59:18,07,08,1, 11.8,1,1, 1.474, 10514.677, 414.445, 52807.726 24/04/28,04:59:18,08,08,1, 11.8,1,1, 1.474, 10514.700, 414.451, 52807.712 24/04/28,04:59:18,09,08,1, 11.8,1,1, 1.474, 10514.654, 414.416, 52807.683 24/04/28,04:59:18,10,08,1, 11.8,1,1, 1.474, 10514.700, 414.438, 52807.702 24/04/28,04:59:18,11,08,1, 11.8,1,1, 1.474, 10514.687, 414.415, 52807.735 24/04/28,04:59:18,12,08,1, 11.8,1,1, 1.474, 10514.693, 414.416, 52807.666 24/04/28,04:59:18,13,08,1, 11.8,1,1, 1.474, 10514.696, 414.430, 52807.701 24/04/28,04:59:18,14,08,1, 11.8,1,1, 1.474, 10514.717, 414.390, 52807.657 24/04/28,04:59:18,15,08,1, 11.8,1,1, 1.474, 10514.680, 414.395, 52807.702 24/04/28,04:59:18,16,08,1, 11.8,1,1, 1.474, 10514.691, 414.376, 52807.690 24/04/28,04:59:18,17,08,1, 11.8,1,1, 1.474, 10514.706, 414.374, 52807.784 24/04/28,04:59:18,18,08,1, 11.8,1,1, 1.474, 10514.695, 414.367, 52807.675 24/04/28,04:59:18,19,08,1, 11.8,1,1, 1.474, 10514.711, 414.373, 52807.730 24/04/28,04:59:19,00,08,1, 11.9,1,1, 1.472, 10514.710, 414.373, 52807.730 24/04/28,04:59:19,01,08,1, 11.9,1,1, 1.472, 10514.704, 414.332, 52807.686 24/04/28,04:59:19,02,08,1, 11.9,1,1, 1.472, 10514.705, 414.358, 52807.682 24/04/28,04:59:19,03,08,1, 11.9,1,1, 1.472, 10514.704, 414.351, 52807.682 24/04/28,04:59:19,04,08,1, 11.9,1,1, 1.472, 10514.722, 414.344, 52807.705 24/04/28,04:59:19,05,08,1, 11.9,1,1, 1.472, 10514.707, 414.330, 52807.701 24/04/28,04:59:19,06,08,1, 11.9,1,1, 1.472, 10514.726, 414.333, 52807.673 24/04/28,04:59:19,07,08,1, 11.9,1,1, 1.472, 10514.703, 414.324, 52807.594 24/04/28,04:59:19,08,08,1, 11.9,1,1, 1.472, 10514.720, 414.322, 52807.677 24/04/28,04:59:19,09,08,1, 11.9,1,1, 1.472, 10514.709, 414.326, 52807.638 24/04/28,04:59:19,10,08,1, 11.9,1,1, 1.472, 10514.721, 414.288, 52807.609 24/04/28,04:59:19,11,08,1, 11.9,1,1, 1.472, 10514.728, 414.283, 52807.666 24/04/28,04:59:19,12,08,1, 11.9,1,1, 1.472, 10514.734, 414.301, 52807.616 24/04/28,04:59:19,13,08,1, 11.9,1,1, 1.472, 10514.728, 414.268, 52807.600 24/04/28,04:59:19,14,08,1, 11.9,1,1, 1.472, 10514.732, 414.251, 52807.600 24/04/28,04:59:19,15,08,1, 11.9,1,1, 1.472, 10514.731, 414.265, 52807.639 24/04/28,04:59:19,16,08,1, 11.9,1,1, 1.472, 10514.736, 414.251, 52807.636 24/04/28,04:59:19,17,08,1, 11.9,1,1, 1.472, 10514.714, 414.254, 52807.548 24/04/28,04:59:19,18,08,1, 11.9,1,1, 1.472, 10514.718, 414.263, 52807.647 24/04/28,04:59:19,19,08,1, 11.9,1,1, 1.472, 10514.726, 414.238, 52807.616 24/04/28,04:59:20,00,08,1, 11.9,1,1, 1.477, 10514.718, 414.238, 52807.616 24/04/28,04:59:20,01,08,1, 11.9,1,1, 1.477, 10514.750, 414.227, 52807.565 24/04/28,04:59:20,02,08,1, 11.9,1,1, 1.477, 10514.737, 414.235, 52807.608 24/04/28,04:59:20,03,08,1, 11.9,1,1, 1.477, 10514.745, 414.213, 52807.511 24/04/28,04:59:20,04,08,1, 11.9,1,1, 1.477, 10514.768, 414.226, 52807.559 24/04/28,04:59:20,05,08,1, 11.9,1,1, 1.477, 10514.746, 414.202, 52807.594 24/04/28,04:59:20,06,08,1, 11.9,1,1, 1.477, 10514.757, 414.217, 52807.587 24/04/28,04:59:20,07,08,1, 11.9,1,1, 1.477, 10514.733, 414.187, 52807.555 24/04/28,04:59:20,08,08,1, 11.9,1,1, 1.477, 10514.755, 414.202, 52807.514 24/04/28,04:59:20,09,08,1, 11.9,1,1, 1.477, 10514.752, 414.176, 52807.507 24/04/28,04:59:20,10,08,1, 11.9,1,1, 1.477, 10514.745, 414.188, 52807.492 24/04/28,04:59:20,11,08,1, 11.9,1,1, 1.477, 10514.757, 414.201, 52807.493 24/04/28,04:59:20,12,08,1, 11.9,1,1, 1.477, 10514.746, 414.172, 52807.503 24/04/28,04:59:20,13,08,1, 11.9,1,1, 1.477, 10514.764, 414.185, 52807.516 24/04/28,04:59:20,14,08,1, 11.9,1,1, 1.477, 10514.754, 414.161, 52807.544 24/04/28,04:59:20,15,08,1, 11.9,1,1, 1.477, 10514.757, 414.177, 52807.560 24/04/28,04:59:20,16,08,1, 11.9,1,1, 1.477, 10514.779, 414.166, 52807.490 24/04/28,04:59:20,17,08,1, 11.9,1,1, 1.477, 10514.751, 414.153, 52807.577 24/04/28,04:59:20,18,08,1, 11.9,1,1, 1.477, 10514.770, 414.155, 52807.536 24/04/28,04:59:20,19,08,1, 11.9,1,1, 1.477, 10514.765, 414.165, 52807.479 24/04/28,04:59:21,00,08,1, 11.9,1,1, 1.476, 10514.760, 414.165, 52807.479 24/04/28,04:59:21,01,08,1, 11.9,1,1, 1.476, 10514.756, 414.139, 52807.586 24/04/28,04:59:21,02,08,1, 11.9,1,1, 1.476, 10514.743, 414.133, 52807.499 24/04/28,04:59:21,03,08,1, 11.9,1,1, 1.476, 10514.755, 414.140, 52807.548 24/04/28,04:59:21,04,08,1, 11.9,1,1, 1.476, 10514.750, 414.115, 52807.475 24/04/28,04:59:21,05,08,1, 11.9,1,1, 1.476, 10514.775, 414.123, 52807.461 24/04/28,04:59:21,06,08,1, 11.9,1,1, 1.476, 10514.730, 414.116, 52807.490 24/04/28,04:59:21,07,08,1, 11.9,1,1, 1.476, 10514.739, 414.109, 52807.507 24/04/28,04:59:21,08,08,1, 11.9,1,1, 1.476, 10514.758, 414.123, 52807.495 24/04/28,04:59:21,09,08,1, 11.9,1,1, 1.476, 10514.771, 414.122, 52807.517 24/04/28,04:59:21,10,08,1, 11.9,1,1, 1.476, 10514.760, 414.108, 52807.481 24/04/28,04:59:21,11,08,1, 11.9,1,1, 1.476, 10514.748, 414.099, 52807.440 24/04/28,04:59:21,12,08,1, 11.9,1,1, 1.476, 10514.775, 414.111, 52807.490 24/04/28,04:59:21,13,08,1, 11.9,1,1, 1.476, 10514.740, 414.097, 52807.463 24/04/28,04:59:21,14,08,1, 11.9,1,1, 1.476, 10514.755, 414.103, 52807.505 24/04/28,04:59:21,15,08,1, 11.9,1,1, 1.476, 10514.760, 414.103, 52807.464 24/04/28,04:59:21,16,08,1, 11.9,1,1, 1.476, 10514.759, 414.112, 52807.463 24/04/28,04:59:21,17,08,1, 11.9,1,1, 1.476, 10514.761, 414.091, 52807.499 24/04/28,04:59:21,18,08,1, 11.9,1,1, 1.476, 10514.757, 414.111, 52807.443 24/04/28,04:59:21,19,08,1, 11.9,1,1, 1.476, 10514.747, 414.090, 52807.454 24/04/28,04:59:22,00,08,1, 11.9,1,1, 1.474, 10514.743, 414.090, 52807.454 24/04/28,04:59:22,01,08,1, 11.9,1,1, 1.474, 10514.753, 414.113, 52807.518 24/04/28,04:59:22,02,08,1, 11.9,1,1, 1.474, 10514.751, 414.086, 52807.439 24/04/28,04:59:22,03,08,1, 11.9,1,1, 1.474, 10514.754, 414.074, 52807.304 24/04/28,04:59:22,04,08,1, 11.9,1,1, 1.474, 10514.766, 414.094, 52807.461 24/04/28,04:59:22,05,08,1, 11.9,1,1, 1.474, 10514.754, 414.067, 52807.239 24/04/28,04:59:22,06,08,1, 11.9,1,1, 1.474, 10514.779, 414.071, 52807.374 24/04/28,04:59:22,07,08,1, 11.9,1,1, 1.474, 10514.762, 414.079, 52807.461 24/04/28,04:59:22,08,08,1, 11.9,1,1, 1.474, 10514.752, 414.077, 52807.395 24/04/28,04:59:22,09,08,1, 11.9,1,1, 1.474, 10514.753, 414.084, 52807.429 24/04/28,04:59:22,10,08,1, 11.9,1,1, 1.474, 10514.743, 414.095, 52807.416 24/04/28,04:59:22,11,08,1, 11.9,1,1, 1.474, 10514.754, 414.065, 52807.128 24/04/28,04:59:22,12,08,1, 11.9,1,1, 1.474, 10514.729, 414.092, 52807.472 24/04/28,04:59:22,13,08,1, 11.9,1,1, 1.474, 10514.728, 414.085, 52807.475 24/04/28,04:59:22,14,08,1, 11.9,1,1, 1.474, 10514.756, 414.081, 52807.426 24/04/28,04:59:22,15,08,1, 11.9,1,1, 1.474, 10514.716, 414.077, 52807.320 24/04/28,04:59:22,16,08,1, 11.9,1,1, 1.474, 10514.757, 414.073, 52807.408 24/04/28,04:59:22,17,08,1, 11.9,1,1, 1.474, 10514.740, 414.060, 52807.416 24/04/28,04:59:22,18,08,1, 11.9,1,1, 1.474, 10514.760, 414.058, 52807.434 24/04/28,04:59:22,19,08,1, 11.9,1,1, 1.474, 10514.758, 414.058, 52807.368 24/04/28,04:59:23,00,08,1, 11.9,1,1, 1.478, 10514.752, 414.058, 52807.368 24/04/28,04:59:23,01,08,1, 11.9,1,1, 1.478, 10514.732, 414.060, 52807.446 24/04/28,04:59:23,02,08,1, 11.9,1,1, 1.478, 10514.728, 414.035, 52807.430 24/04/28,04:59:23,03,08,1, 11.9,1,1, 1.478, 10514.754, 414.039, 52807.365 24/04/28,04:59:23,04,08,1, 11.9,1,1, 1.478, 10514.747, 414.060, 52807.382 24/04/28,04:59:23,05,08,1, 11.9,1,1, 1.478, 10514.752, 414.053, 52807.389 24/04/28,04:59:23,06,08,1, 11.9,1,1, 1.478, 10514.734, 414.042, 52807.337 24/04/28,04:59:23,07,08,1, 11.9,1,1, 1.478, 10514.764, 414.037, 52807.355 24/04/28,04:59:23,08,08,1, 11.9,1,1, 1.478, 10514.744, 414.051, 52807.420 24/04/28,04:59:23,09,08,1, 11.9,1,1, 1.478, 10514.759, 414.042, 52807.338 24/04/28,04:59:23,10,08,1, 11.9,1,1, 1.478, 10514.725, 414.041, 52807.414 24/04/28,04:59:23,11,08,1, 11.9,1,1, 1.478, 10514.721, 414.030, 52807.359 24/04/28,04:59:23,12,08,1, 11.9,1,1, 1.478, 10514.702, 414.038, 52807.309 24/04/28,04:59:23,13,08,1, 11.9,1,1, 1.478, 10514.708, 414.013, 52807.379 24/04/28,04:59:23,14,08,1, 11.9,1,1, 1.478, 10514.743, 414.027, 52807.304 24/04/28,04:59:23,15,08,1, 11.9,1,1, 1.478, 10514.746, 414.009, 52807.384 24/04/28,04:59:23,16,08,1, 11.9,1,1, 1.478, 10514.731, 414.011, 52807.365 24/04/28,04:59:23,17,08,1, 11.9,1,1, 1.478, 10514.704, 414.026, 52807.332 24/04/28,04:59:23,18,08,1, 11.9,1,1, 1.478, 10514.729, 414.015, 52807.349 24/04/28,04:59:23,19,08,1, 11.9,1,1, 1.478, 10514.721, 414.026, 52807.374 24/04/28,04:59:24,00,08,1, 11.9,1,1, 1.477, 10514.718, 414.026, 52807.374 24/04/28,04:59:24,01,08,1, 11.9,1,1, 1.477, 10514.725, 414.023, 52807.362 24/04/28,04:59:24,02,08,1, 11.9,1,1, 1.477, 10514.692, 414.015, 52807.341 24/04/28,04:59:24,03,08,1, 11.9,1,1, 1.477, 10514.726, 414.023, 52807.326 24/04/28,04:59:24,04,08,1, 11.9,1,1, 1.477, 10514.688, 414.018, 52807.398 24/04/28,04:59:24,05,08,1, 11.9,1,1, 1.477, 10514.687, 414.017, 52807.306 24/04/28,04:59:24,06,08,1, 11.9,1,1, 1.477, 10514.708, 414.010, 52807.297 24/04/28,04:59:24,07,08,1, 11.9,1,1, 1.477, 10514.686, 414.003, 52807.303 24/04/28,04:59:24,08,08,1, 11.9,1,1, 1.477, 10514.718, 414.000, 52807.335 24/04/28,04:59:24,09,08,1, 11.9,1,1, 1.477, 10514.687, 413.972, 52807.336 24/04/28,04:59:24,10,08,1, 11.9,1,1, 1.477, 10514.706, 413.996, 52807.234 24/04/28,04:59:24,11,08,1, 11.9,1,1, 1.477, 10514.701, 413.983, 52807.270 24/04/28,04:59:24,12,08,1, 11.9,1,1, 1.477, 10514.666, 413.994, 52807.339 24/04/28,04:59:24,13,08,1, 11.9,1,1, 1.477, 10514.659, 413.995, 52807.164 24/04/28,04:59:24,14,08,1, 11.9,1,1, 1.477, 10514.693, 413.982, 52807.391 24/04/28,04:59:24,15,08,1, 11.9,1,1, 1.477, 10514.727, 413.996, 52807.245 24/04/28,04:59:24,16,08,1, 11.9,1,1, 1.477, 10514.709, 413.976, 52807.282 24/04/28,04:59:24,17,08,1, 11.9,1,1, 1.477, 10514.690, 413.969, 52807.257 24/04/28,04:59:24,18,08,1, 11.9,1,1, 1.477, 10514.677, 413.988, 52807.371 24/04/28,04:59:24,19,08,1, 11.9,1,1, 1.477, 10514.679, 413.980, 52807.276 24/04/28,04:59:25,00,08,1, 11.9,1,1, 1.475, 10514.677, 413.980, 52807.276 24/04/28,04:59:25,01,08,1, 11.9,1,1, 1.475, 10514.677, 413.948, 52807.318 24/04/28,04:59:25,02,08,1, 11.9,1,1, 1.475, 10514.683, 413.959, 52807.290 24/04/28,04:59:25,03,08,1, 11.9,1,1, 1.475, 10514.629, 413.974, 52807.321 24/04/28,04:59:25,04,08,1, 11.9,1,1, 1.475, 10514.654, 413.964, 52807.289 24/04/28,04:59:25,05,08,1, 11.9,1,1, 1.475, 10514.667, 413.976, 52807.332 24/04/28,04:59:25,06,08,1, 11.9,1,1, 1.475, 10514.666, 413.959, 52807.271 24/04/28,04:59:25,07,08,1, 11.9,1,1, 1.475, 10514.651, 413.956, 52807.269 24/04/28,04:59:25,08,08,1, 11.9,1,1, 1.475, 10514.657, 413.962, 52807.300 24/04/28,04:59:25,09,08,1, 11.9,1,1, 1.475, 10514.670, 413.985, 52807.217 24/04/28,04:59:25,10,08,1, 11.9,1,1, 1.475, 10514.656, 413.953, 52807.302 24/04/28,04:59:25,11,08,1, 11.9,1,1, 1.475, 10514.671, 413.946, 52807.223 24/04/28,04:59:25,12,08,1, 11.9,1,1, 1.475, 10514.669, 413.952, 52807.216 24/04/28,04:59:25,13,08,1, 11.9,1,1, 1.475, 10514.650, 413.955, 52807.276 24/04/28,04:59:25,14,08,1, 11.9,1,1, 1.475, 10514.637, 413.955, 52807.300 24/04/28,04:59:25,15,08,1, 11.9,1,1, 1.475, 10514.629, 413.934, 52807.270 24/04/28,04:59:25,16,08,1, 11.9,1,1, 1.475, 10514.623, 413.944, 52807.286 24/04/28,04:59:25,17,08,1, 11.9,1,1, 1.475, 10514.643, 413.926, 52807.300 24/04/28,04:59:25,18,08,1, 11.9,1,1, 1.475, 10514.646, 413.934, 52807.257 24/04/28,04:59:25,19,08,1, 11.9,1,1, 1.475, 10514.646, 413.917, 52807.219 24/04/28,04:59:26,00,08,1, 12.0,1,1, 1.474, 10514.643, 413.917, 52807.219 24/04/28,04:59:26,01,08,1, 12.0,1,1, 1.474, 10514.641, 413.941, 52807.193 24/04/28,04:59:26,02,08,1, 12.0,1,1, 1.474, 10514.620, 413.949, 52807.186 24/04/28,04:59:26,03,08,1, 12.0,1,1, 1.474, 10514.627, 413.926, 52807.246 24/04/28,04:59:26,04,08,1, 12.0,1,1, 1.474, 10514.624, 413.924, 52807.238 24/04/28,04:59:26,05,08,1, 12.0,1,1, 1.474, 10514.611, 413.927, 52807.238 24/04/28,04:59:26,06,08,1, 12.0,1,1, 1.474, 10514.607, 413.916, 52807.228 24/04/28,04:59:26,07,08,1, 12.0,1,1, 1.474, 10514.608, 413.912, 52807.263 24/04/28,04:59:26,08,08,1, 12.0,1,1, 1.474, 10514.573, 413.875, 52807.199 24/04/28,04:59:26,09,08,1, 12.0,1,1, 1.474, 10514.598, 413.919, 52807.242 24/04/28,04:59:26,10,08,1, 12.0,1,1, 1.474, 10514.591, 413.906, 52807.261 24/04/28,04:59:26,11,08,1, 12.0,1,1, 1.474, 10514.571, 413.890, 52807.231 24/04/28,04:59:26,12,08,1, 12.0,1,1, 1.474, 10514.588, 413.880, 52807.227 24/04/28,04:59:26,13,08,1, 12.0,1,1, 1.474, 10514.582, 413.891, 52807.202 24/04/28,04:59:26,14,08,1, 12.0,1,1, 1.474, 10514.551, 413.901, 52807.232 24/04/28,04:59:26,15,08,1, 12.0,1,1, 1.474, 10514.560, 413.873, 52807.229 24/04/28,04:59:26,16,08,1, 12.0,1,1, 1.474, 10514.559, 413.891, 52807.211 24/04/28,04:59:26,17,08,1, 12.0,1,1, 1.474, 10514.573, 413.879, 52807.232 24/04/28,04:59:26,18,08,1, 12.0,1,1, 1.474, 10514.566, 413.873, 52807.162 24/04/28,04:59:26,19,08,1, 12.0,1,1, 1.474, 10514.570, 413.887, 52807.214 24/04/28,04:59:27,00,08,1, 11.9,1,1, 1.476, 10514.568, 413.887, 52807.214 24/04/28,04:59:27,01,08,1, 11.9,1,1, 1.476, 10514.570, 413.873, 52807.212 24/04/28,04:59:27,02,08,1, 11.9,1,1, 1.476, 10514.579, 413.874, 52807.193 24/04/28,04:59:27,03,08,1, 11.9,1,1, 1.476, 10514.562, 413.862, 52807.189 24/04/28,04:59:27,04,08,1, 11.9,1,1, 1.476, 10514.543, 413.847, 52807.252 24/04/28,04:59:27,05,08,1, 11.9,1,1, 1.476, 10514.552, 413.866, 52807.347 24/04/28,04:59:27,06,08,1, 11.9,1,1, 1.476, 10514.537, 413.848, 52807.127 24/04/28,04:59:27,07,08,1, 11.9,1,1, 1.476, 10514.519, 413.871, 52807.149 24/04/28,04:59:27,08,08,1, 11.9,1,1, 1.476, 10514.544, 413.830, 52807.157 24/04/28,04:59:27,09,08,1, 11.9,1,1, 1.476, 10514.522, 413.828, 52807.154 24/04/28,04:59:27,10,08,1, 11.9,1,1, 1.476, 10514.536, 413.833, 52807.111 24/04/28,04:59:27,11,08,1, 11.9,1,1, 1.476, 10514.560, 413.837, 52807.151 24/04/28,04:59:27,12,08,1, 11.9,1,1, 1.476, 10514.523, 413.783, 52807.164 24/04/28,04:59:27,13,08,1, 11.9,1,1, 1.476, 10514.524, 413.809, 52807.199 24/04/28,04:59:27,14,08,1, 11.9,1,1, 1.476, 10514.528, 413.817, 52807.172 24/04/28,04:59:27,15,08,1, 11.9,1,1, 1.476, 10514.516, 413.816, 52807.147 24/04/28,04:59:27,16,08,1, 11.9,1,1, 1.476, 10514.495, 413.790, 52807.118 24/04/28,04:59:27,17,08,1, 11.9,1,1, 1.476, 10514.506, 413.795, 52807.154 24/04/28,04:59:27,18,08,1, 11.9,1,1, 1.476, 10514.517, 413.821, 52807.161 24/04/28,04:59:27,19,08,1, 11.9,1,1, 1.476, 10514.512, 413.799, 52807.129 24/04/28,04:59:28,00,08,1, 11.9,1,1, 1.473, 10514.510, 413.799, 52807.129 24/04/28,04:59:28,01,08,1, 11.9,1,1, 1.473, 10514.508, 413.797, 52807.160 24/04/28,04:59:28,02,08,1, 11.9,1,1, 1.473, 10514.500, 413.782, 52807.113 24/04/28,04:59:28,03,08,1, 11.9,1,1, 1.473, 10514.521, 413.763, 52807.129 24/04/28,04:59:28,04,08,1, 11.9,1,1, 1.473, 10514.507, 413.773, 52807.132 24/04/28,04:59:28,05,08,1, 11.9,1,1, 1.473, 10514.498, 413.757, 52807.168 24/04/28,04:59:28,06,08,1, 11.9,1,1, 1.473, 10514.517, 413.774, 52807.136 24/04/28,04:59:28,07,08,1, 11.9,1,1, 1.473, 10514.502, 413.755, 52807.099 24/04/28,04:59:28,08,08,1, 11.9,1,1, 1.473, 10514.476, 413.751, 52807.105 24/04/28,04:59:28,09,08,1, 11.9,1,1, 1.473, 10514.483, 413.749, 52807.077 24/04/28,04:59:28,10,08,1, 11.9,1,1, 1.473, 10514.503, 413.722, 52807.152 24/04/28,04:59:28,11,08,1, 11.9,1,1, 1.473, 10514.500, 413.746, 52807.127 24/04/28,04:59:28,12,08,1, 11.9,1,1, 1.473, 10514.480, 413.745, 52807.048 24/04/28,04:59:28,13,08,1, 11.9,1,1, 1.473, 10514.494, 413.752, 52807.065 24/04/28,04:59:28,14,08,1, 11.9,1,1, 1.473, 10514.463, 413.719, 52807.156 24/04/28,04:59:28,15,08,1, 11.9,1,1, 1.473, 10514.482, 413.712, 52807.047 24/04/28,04:59:28,16,08,1, 11.9,1,1, 1.473, 10514.481, 413.701, 52807.193 24/04/28,04:59:28,17,08,1, 11.9,1,1, 1.473, 10514.455, 413.724, 52807.123 24/04/28,04:59:28,18,08,1, 11.9,1,1, 1.473, 10514.482, 413.697, 52807.054 24/04/28,04:59:28,19,08,1, 11.9,1,1, 1.473, 10514.487, 413.682, 52807.111 24/04/28,04:59:29,00,08,1, 11.9,1,1, 1.476, 10514.485, 413.682, 52807.111 24/04/28,04:59:29,01,08,1, 11.9,1,1, 1.476, 10514.464, 413.675, 52807.071 24/04/28,04:59:29,02,08,1, 11.9,1,1, 1.476, 10514.501, 413.694, 52807.032 24/04/28,04:59:29,03,08,1, 11.9,1,1, 1.476, 10514.462, 413.707, 52807.080 24/04/28,04:59:29,04,08,1, 11.9,1,1, 1.476, 10514.437, 413.682, 52807.032 24/04/28,04:59:29,05,08,1, 11.9,1,1, 1.476, 10514.483, 413.690, 52807.038 24/04/28,04:59:29,06,08,1, 11.9,1,1, 1.476, 10514.459, 413.709, 52807.121 24/04/28,04:59:29,07,08,1, 11.9,1,1, 1.476, 10514.443, 413.694, 52807.236 24/04/28,04:59:29,08,08,1, 11.9,1,1, 1.476, 10514.454, 413.673, 52807.155 24/04/28,04:59:29,09,08,1, 11.9,1,1, 1.476, 10514.471, 413.652, 52807.141 24/04/28,04:59:29,10,08,1, 11.9,1,1, 1.476, 10514.445, 413.670, 52807.070 24/04/28,04:59:29,11,08,1, 11.9,1,1, 1.476, 10514.457, 413.663, 52807.028 24/04/28,04:59:29,12,08,1, 11.9,1,1, 1.476, 10514.448, 413.625, 52807.020 24/04/28,04:59:29,13,08,1, 11.9,1,1, 1.476, 10514.441, 413.654, 52807.088 24/04/28,04:59:29,14,08,1, 11.9,1,1, 1.476, 10514.469, 413.661, 52807.087 24/04/28,04:59:29,15,08,1, 11.9,1,1, 1.476, 10514.468, 413.647, 52807.079 24/04/28,04:59:29,16,08,1, 11.9,1,1, 1.476, 10514.462, 413.637, 52807.082 24/04/28,04:59:29,17,08,1, 11.9,1,1, 1.476, 10514.463, 413.663, 52807.079 24/04/28,04:59:29,18,08,1, 11.9,1,1, 1.476, 10514.456, 413.631, 52807.040 24/04/28,04:59:29,19,08,1, 11.9,1,1, 1.476, 10514.453, 413.632, 52807.019 24/04/28,04:59:30,00,08,1, 11.9,1,1, 1.477, 10514.451, 413.632, 52807.019 24/04/28,04:59:30,01,08,1, 11.9,1,1, 1.477, 10514.453, 413.634, 52807.028 24/04/28,04:59:30,02,08,1, 11.9,1,1, 1.477, 10514.438, 413.631, 52807.037 24/04/28,04:59:30,03,08,1, 11.9,1,1, 1.477, 10514.468, 413.600, 52807.061 24/04/28,04:59:30,04,08,1, 11.9,1,1, 1.477, 10514.458, 413.621, 52807.050 24/04/28,04:59:30,05,08,1, 11.9,1,1, 1.477, 10514.472, 413.596, 52807.025 24/04/28,04:59:30,06,08,1, 11.9,1,1, 1.477, 10514.460, 413.610, 52807.003 24/04/28,04:59:30,07,08,1, 11.9,1,1, 1.477, 10514.463, 413.601, 52807.035 24/04/28,04:59:30,08,08,1, 11.9,1,1, 1.477, 10514.450, 413.577, 52807.038 24/04/28,04:59:30,09,08,1, 11.9,1,1, 1.477, 10514.456, 413.575, 52807.010 24/04/28,04:59:30,10,08,1, 11.9,1,1, 1.477, 10514.469, 413.573, 52806.968 24/04/28,04:59:30,11,08,1, 11.9,1,1, 1.477, 10514.467, 413.566, 52807.015 24/04/28,04:59:30,12,08,1, 11.9,1,1, 1.477, 10514.435, 413.557, 52806.991 24/04/28,04:59:30,13,08,1, 11.9,1,1, 1.477, 10514.452, 413.562, 52807.007 24/04/28,04:59:30,14,08,1, 11.9,1,1, 1.477, 10514.470, 413.551, 52806.982 24/04/28,04:59:30,15,08,1, 11.9,1,1, 1.477, 10514.442, 413.551, 52806.946 24/04/28,04:59:30,16,08,1, 11.9,1,1, 1.477, 10514.456, 413.563, 52806.979 24/04/28,04:59:30,17,08,1, 11.9,1,1, 1.477, 10514.447, 413.543, 52806.975 24/04/28,04:59:30,18,08,1, 11.9,1,1, 1.477, 10514.431, 413.531, 52807.020 24/04/28,04:59:30,19,08,1, 11.9,1,1, 1.477, 10514.437, 413.544, 52807.001 24/04/28,04:59:31,00,08,1, 12.0,1,1, 1.479, 10514.435, 413.544, 52807.001 24/04/28,04:59:31,01,08,1, 12.0,1,1, 1.479, 10514.422, 413.491, 52806.935 24/04/28,04:59:31,02,08,1, 12.0,1,1, 1.479, 10514.408, 413.520, 52806.926 24/04/28,04:59:31,03,08,1, 12.0,1,1, 1.479, 10514.416, 413.493, 52806.908 24/04/28,04:59:31,04,08,1, 12.0,1,1, 1.479, 10514.416, 413.506, 52806.898 24/04/28,04:59:31,05,08,1, 12.0,1,1, 1.479, 10514.407, 413.505, 52807.002 24/04/28,04:59:31,06,08,1, 12.0,1,1, 1.479, 10514.416, 413.489, 52806.960 24/04/28,04:59:31,07,08,1, 12.0,1,1, 1.479, 10514.393, 413.491, 52806.968 24/04/28,04:59:31,08,08,1, 12.0,1,1, 1.479, 10514.407, 413.496, 52806.953 24/04/28,04:59:31,09,08,1, 12.0,1,1, 1.479, 10514.392, 413.511, 52806.968 24/04/28,04:59:31,10,08,1, 12.0,1,1, 1.479, 10514.375, 413.480, 52806.941 24/04/28,04:59:31,11,08,1, 12.0,1,1, 1.479, 10514.364, 413.442, 52806.950 24/04/28,04:59:31,12,08,1, 12.0,1,1, 1.479, 10514.379, 413.465, 52806.975 24/04/28,04:59:31,13,08,1, 12.0,1,1, 1.479, 10514.379, 413.473, 52806.944 24/04/28,04:59:31,14,08,1, 12.0,1,1, 1.479, 10514.401, 413.450, 52806.951 24/04/28,04:59:31,15,08,1, 12.0,1,1, 1.479, 10514.388, 413.453, 52806.943 24/04/28,04:59:31,16,08,1, 12.0,1,1, 1.479, 10514.369, 413.451, 52806.962 24/04/28,04:59:31,17,08,1, 12.0,1,1, 1.479, 10514.375, 413.436, 52806.928 24/04/28,04:59:31,18,08,1, 12.0,1,1, 1.479, 10514.352, 413.455, 52806.846 24/04/28,04:59:31,19,08,1, 12.0,1,1, 1.479, 10514.359, 413.431, 52806.971 24/04/28,04:59:32,00,08,1, 11.9,1,1, 1.478, 10514.351, 413.431, 52806.971 24/04/28,04:59:32,01,08,1, 11.9,1,1, 1.478, 10514.333, 413.417, 52806.905 24/04/28,04:59:32,02,08,1, 11.9,1,1, 1.478, 10514.334, 413.392, 52806.925 24/04/28,04:59:32,03,08,1, 11.9,1,1, 1.478, 10514.341, 413.395, 52806.917 24/04/28,04:59:32,04,08,1, 11.9,1,1, 1.478, 10514.341, 413.403, 52806.902 24/04/28,04:59:32,05,08,1, 11.9,1,1, 1.478, 10514.335, 413.385, 52806.847 24/04/28,04:59:32,06,08,1, 11.9,1,1, 1.478, 10514.319, 413.381, 52806.897 24/04/28,04:59:32,07,08,1, 11.9,1,1, 1.478, 10514.335, 413.365, 52806.829 24/04/28,04:59:32,08,08,1, 11.9,1,1, 1.478, 10514.307, 413.370, 52806.936 24/04/28,04:59:32,09,08,1, 11.9,1,1, 1.478, 10514.303, 413.350, 52806.912 24/04/28,04:59:32,10,08,1, 11.9,1,1, 1.478, 10514.312, 413.376, 52806.883 24/04/28,04:59:32,11,08,1, 11.9,1,1, 1.478, 10514.295, 413.379, 52806.899 24/04/28,04:59:32,12,08,1, 11.9,1,1, 1.478, 10514.300, 413.352, 52806.840 24/04/28,04:59:32,13,08,1, 11.9,1,1, 1.478, 10514.277, 413.317, 52806.839 24/04/28,04:59:32,14,08,1, 11.9,1,1, 1.478, 10514.259, 413.318, 52806.858 24/04/28,04:59:32,15,08,1, 11.9,1,1, 1.478, 10514.270, 413.333, 52806.875 24/04/28,04:59:32,16,08,1, 11.9,1,1, 1.478, 10514.283, 413.301, 52806.843 24/04/28,04:59:32,17,08,1, 11.9,1,1, 1.478, 10514.249, 413.288, 52806.820 24/04/28,04:59:32,18,08,1, 11.9,1,1, 1.478, 10514.251, 413.303, 52806.874 24/04/28,04:59:32,19,08,1, 11.9,1,1, 1.478, 10514.238, 413.271, 52806.840 24/04/28,04:59:33,00,08,1, 11.9,1,1, 1.478, 10514.234, 413.271, 52806.840 24/04/28,04:59:33,01,08,1, 11.9,1,1, 1.478, 10514.228, 413.269, 52806.870 24/04/28,04:59:33,02,08,1, 11.9,1,1, 1.478, 10514.232, 413.280, 52806.854 24/04/28,04:59:33,03,08,1, 11.9,1,1, 1.478, 10514.243, 413.274, 52806.908 24/04/28,04:59:33,04,08,1, 11.9,1,1, 1.478, 10514.225, 413.270, 52806.796 24/04/28,04:59:33,05,08,1, 11.9,1,1, 1.478, 10514.221, 413.259, 52806.836 24/04/28,04:59:33,06,08,1, 11.9,1,1, 1.478, 10514.195, 413.236, 52806.853 24/04/28,04:59:33,07,08,1, 11.9,1,1, 1.478, 10514.188, 413.252, 52806.814 24/04/28,04:59:33,08,08,1, 11.9,1,1, 1.478, 10514.186, 413.251, 52806.836 24/04/28,04:59:33,09,08,1, 11.9,1,1, 1.478, 10514.190, 413.224, 52806.797 24/04/28,04:59:33,10,08,1, 11.9,1,1, 1.478, 10514.168, 413.239, 52806.869 24/04/28,04:59:33,11,08,1, 11.9,1,1, 1.478, 10514.156, 413.203, 52806.782 24/04/28,04:59:33,12,08,1, 11.9,1,1, 1.478, 10514.158, 413.172, 52806.765 24/04/28,04:59:33,13,08,1, 11.9,1,1, 1.478, 10514.158, 413.191, 52806.658 24/04/28,04:59:33,14,08,1, 11.9,1,1, 1.478, 10514.119, 413.173, 52806.822 24/04/28,04:59:33,15,08,1, 11.9,1,1, 1.478, 10514.142, 413.217, 52806.832 24/04/28,04:59:33,16,08,1, 11.9,1,1, 1.478, 10514.121, 413.166, 52806.797 24/04/28,04:59:33,17,08,1, 11.9,1,1, 1.478, 10514.125, 413.185, 52806.777 24/04/28,04:59:33,18,08,1, 11.9,1,1, 1.478, 10514.136, 413.175, 52806.829 24/04/28,04:59:33,19,08,1, 11.9,1,1, 1.478, 10514.118, 413.171, 52806.827 24/04/28,04:59:34,00,07,1, 11.9,1,1, 1.475, 10514.117, 413.171, 52806.827 24/04/28,04:59:34,01,07,1, 11.9,1,1, 1.475, 10514.127, 413.154, 52806.835 24/04/28,04:59:34,02,07,1, 11.9,1,1, 1.475, 10514.112, 413.159, 52806.826 24/04/28,04:59:34,03,07,1, 11.9,1,1, 1.475, 10514.113, 413.126, 52806.750 24/04/28,04:59:34,04,07,1, 11.9,1,1, 1.475, 10514.116, 413.136, 52806.784 24/04/28,04:59:34,05,07,1, 11.9,1,1, 1.475, 10514.068, 413.133, 52806.818 24/04/28,04:59:34,06,07,1, 11.9,1,1, 1.475, 10514.089, 413.118, 52806.815 24/04/28,04:59:34,07,07,1, 11.9,1,1, 1.475, 10514.082, 413.105, 52806.747 24/04/28,04:59:34,08,07,1, 11.9,1,1, 1.475, 10514.068, 413.119, 52806.793 24/04/28,04:59:34,09,07,1, 11.9,1,1, 1.475, 10514.082, 413.104, 52806.754 24/04/28,04:59:34,10,07,1, 11.9,1,1, 1.475, 10514.070, 413.097, 52806.781 24/04/28,04:59:34,11,07,1, 11.9,1,1, 1.475, 10514.087, 413.102, 52806.756 24/04/28,04:59:34,12,07,1, 11.9,1,1, 1.475, 10514.060, 413.119, 52806.825 24/04/28,04:59:34,13,07,1, 11.9,1,1, 1.475, 10514.058, 413.105, 52806.814 24/04/28,04:59:34,14,07,1, 11.9,1,1, 1.475, 10514.076, 413.096, 52806.779 24/04/28,04:59:34,15,07,1, 11.9,1,1, 1.475, 10514.084, 413.084, 52806.713 24/04/28,04:59:34,16,07,1, 11.9,1,1, 1.475, 10514.027, 413.052, 52806.695 24/04/28,04:59:34,17,07,1, 11.9,1,1, 1.475, 10514.027, 413.063, 52806.677 24/04/28,04:59:34,18,07,1, 11.9,1,1, 1.475, 10514.062, 413.059, 52806.691 24/04/28,04:59:34,19,07,1, 11.9,1,1, 1.475, 10514.046, 413.042, 52806.758 24/04/28,04:59:35,00,09,1, 11.9,1,1, 1.475, 10514.042, 413.042, 52806.758 24/04/28,04:59:35,01,09,1, 11.9,1,1, 1.475, 10514.020, 413.053, 52806.731 24/04/28,04:59:35,02,09,1, 11.9,1,1, 1.475, 10514.027, 413.038, 52806.811 24/04/28,04:59:35,03,09,1, 11.9,1,1, 1.475, 10514.025, 413.045, 52806.732 24/04/28,04:59:35,04,09,1, 11.9,1,1, 1.475, 10514.027, 413.048, 52806.755 24/04/28,04:59:35,05,09,1, 11.9,1,1, 1.475, 10514.022, 413.055, 52806.776 24/04/28,04:59:35,06,09,1, 11.9,1,1, 1.475, 10514.025, 413.027, 52806.737 24/04/28,04:59:35,07,09,1, 11.9,1,1, 1.475, 10514.015, 413.032, 52806.758 24/04/28,04:59:35,08,09,1, 11.9,1,1, 1.475, 10514.027, 413.002, 52806.723 24/04/28,04:59:35,09,09,1, 11.9,1,1, 1.475, 10514.007, 412.986, 52806.678 24/04/28,04:59:35,10,09,1, 11.9,1,1, 1.475, 10514.016, 412.973, 52806.657 24/04/28,04:59:35,11,09,1, 11.9,1,1, 1.475, 10513.999, 412.983, 52806.726 24/04/28,04:59:35,12,09,1, 11.9,1,1, 1.475, 10514.020, 412.977, 52806.668 24/04/28,04:59:35,13,09,1, 11.9,1,1, 1.475, 10513.982, 412.992, 52806.741 24/04/28,04:59:35,14,09,1, 11.9,1,1, 1.475, 10513.978, 412.977, 52806.738 24/04/28,04:59:35,15,09,1, 11.9,1,1, 1.475, 10514.005, 412.970, 52806.723 24/04/28,04:59:35,16,09,1, 11.9,1,1, 1.475, 10513.976, 412.967, 52806.698 24/04/28,04:59:35,17,09,1, 11.9,1,1, 1.475, 10513.993, 412.943, 52806.750 24/04/28,04:59:35,18,09,1, 11.9,1,1, 1.475, 10514.007, 412.952, 52806.657 24/04/28,04:59:35,19,09,1, 11.9,1,1, 1.475, 10513.970, 412.936, 52806.709 24/04/28,04:59:36,00,07,1, 11.8,1,1, 1.475, 10513.967, 412.936, 52806.709 24/04/28,04:59:36,01,07,1, 11.8,1,1, 1.475, 10513.972, 412.954, 52806.685 24/04/28,04:59:36,02,07,1, 11.8,1,1, 1.475, 10513.975, 412.931, 52806.684 24/04/28,04:59:36,03,07,1, 11.8,1,1, 1.475, 10513.964, 412.927, 52806.627 24/04/28,04:59:36,04,07,1, 11.8,1,1, 1.475, 10513.968, 412.942, 52806.675 24/04/28,04:59:36,05,07,1, 11.8,1,1, 1.475, 10513.963, 412.936, 52806.633 24/04/28,04:59:36,06,07,1, 11.8,1,1, 1.475, 10513.965, 412.929, 52806.670 24/04/28,04:59:36,07,07,1, 11.8,1,1, 1.475, 10513.964, 412.946, 52806.696 24/04/28,04:59:36,08,07,1, 11.8,1,1, 1.475, 10513.946, 412.914, 52806.636 24/04/28,04:59:36,09,07,1, 11.8,1,1, 1.475, 10513.954, 412.920, 52806.675 24/04/28,04:59:36,10,07,1, 11.8,1,1, 1.475, 10513.924, 412.892, 52806.526 24/04/28,04:59:36,11,07,1, 11.8,1,1, 1.475, 10513.920, 412.907, 52806.707 24/04/28,04:59:36,12,07,1, 11.8,1,1, 1.475, 10513.941, 412.898, 52806.716 24/04/28,04:59:36,13,07,1, 11.8,1,1, 1.475, 10513.933, 412.896, 52806.703 24/04/28,04:59:36,14,07,1, 11.8,1,1, 1.475, 10513.931, 412.877, 52806.639 24/04/28,04:59:36,15,07,1, 11.8,1,1, 1.475, 10513.927, 412.873, 52806.647 24/04/28,04:59:36,16,07,1, 11.8,1,1, 1.475, 10513.935, 412.894, 52806.593 24/04/28,04:59:36,17,07,1, 11.8,1,1, 1.475, 10513.914, 412.884, 52806.690 24/04/28,04:59:36,18,07,1, 11.8,1,1, 1.475, 10513.938, 412.843, 52806.652 24/04/28,04:59:36,19,07,1, 11.8,1,1, 1.475, 10513.911, 412.850, 52806.634 24/04/28,04:59:37,00,07,1, 11.9,1,1, 1.477, 10513.909, 412.850, 52806.634 24/04/28,04:59:37,01,07,1, 11.9,1,1, 1.477, 10513.937, 412.846, 52806.655 24/04/28,04:59:37,02,07,1, 11.9,1,1, 1.477, 10513.916, 412.859, 52806.613 24/04/28,04:59:37,03,07,1, 11.9,1,1, 1.477, 10513.909, 412.860, 52806.594 24/04/28,04:59:37,04,07,1, 11.9,1,1, 1.477, 10513.914, 412.855, 52806.629 24/04/28,04:59:37,05,07,1, 11.9,1,1, 1.477, 10513.918, 412.847, 52806.656 24/04/28,04:59:37,06,07,1, 11.9,1,1, 1.477, 10513.899, 412.830, 52806.620 24/04/28,04:59:37,07,07,1, 11.9,1,1, 1.477, 10513.890, 412.838, 52806.598 24/04/28,04:59:37,08,07,1, 11.9,1,1, 1.477, 10513.897, 412.824, 52806.610 24/04/28,04:59:37,09,07,1, 11.9,1,1, 1.477, 10513.887, 412.826, 52806.619 24/04/28,04:59:37,10,07,1, 11.9,1,1, 1.477, 10513.879, 412.823, 52806.638 24/04/28,04:59:37,11,07,1, 11.9,1,1, 1.477, 10513.874, 412.830, 52806.675 24/04/28,04:59:37,12,07,1, 11.9,1,1, 1.477, 10513.878, 412.810, 52806.632 24/04/28,04:59:37,13,07,1, 11.9,1,1, 1.477, 10513.862, 412.801, 52806.621 24/04/28,04:59:37,14,07,1, 11.9,1,1, 1.477, 10513.862, 412.811, 52806.630 24/04/28,04:59:37,15,07,1, 11.9,1,1, 1.477, 10513.874, 412.813, 52806.607 24/04/28,04:59:37,16,07,1, 11.9,1,1, 1.477, 10513.861, 412.794, 52806.654 24/04/28,04:59:37,17,07,1, 11.9,1,1, 1.477, 10513.841, 412.805, 52806.582 24/04/28,04:59:37,18,07,1, 11.9,1,1, 1.477, 10513.840, 412.797, 52806.633 24/04/28,04:59:37,19,07,1, 11.9,1,1, 1.477, 10513.831, 412.787, 52806.591 24/04/28,04:59:38,00,08,1, 11.9,1,1, 1.476, 10513.825, 412.787, 52806.591 24/04/28,04:59:38,01,08,1, 11.9,1,1, 1.476, 10513.840, 412.754, 52806.614 24/04/28,04:59:38,02,08,1, 11.9,1,1, 1.476, 10513.822, 412.747, 52806.605 24/04/28,04:59:38,03,08,1, 11.9,1,1, 1.476, 10513.830, 412.760, 52806.613 24/04/28,04:59:38,04,08,1, 11.9,1,1, 1.476, 10513.815, 412.786, 52806.580 24/04/28,04:59:38,05,08,1, 11.9,1,1, 1.476, 10513.813, 412.780, 52806.610 24/04/28,04:59:38,06,08,1, 11.9,1,1, 1.476, 10513.807, 412.782, 52806.613 24/04/28,04:59:38,07,08,1, 11.9,1,1, 1.476, 10513.789, 412.774, 52806.583 24/04/28,04:59:38,08,08,1, 11.9,1,1, 1.476, 10513.823, 412.779, 52806.568 24/04/28,04:59:38,09,08,1, 11.9,1,1, 1.476, 10513.810, 412.772, 52806.555 24/04/28,04:59:38,10,08,1, 11.9,1,1, 1.476, 10513.776, 412.757, 52806.600 24/04/28,04:59:38,11,08,1, 11.9,1,1, 1.476, 10513.827, 412.752, 52806.566 24/04/28,04:59:38,12,08,1, 11.9,1,1, 1.476, 10513.779, 412.727, 52806.569 24/04/28,04:59:38,13,08,1, 11.9,1,1, 1.476, 10513.791, 412.729, 52806.538 24/04/28,04:59:38,14,08,1, 11.9,1,1, 1.476, 10513.770, 412.728, 52806.562 24/04/28,04:59:38,15,08,1, 11.9,1,1, 1.476, 10513.762, 412.721, 52806.552 24/04/28,04:59:38,16,08,1, 11.9,1,1, 1.476, 10513.783, 412.704, 52806.289 24/04/28,04:59:38,17,08,1, 11.9,1,1, 1.476, 10513.724, 412.708, 52806.585 24/04/28,04:59:38,18,08,1, 11.9,1,1, 1.476, 10513.724, 412.738, 52806.601 24/04/28,04:59:38,19,08,1, 11.9,1,1, 1.476, 10513.705, 412.732, 52806.565 24/04/28,04:59:39,00,08,1, 11.9,1,1, 1.481, 10513.700, 412.732, 52806.565 24/04/28,04:59:39,01,08,1, 11.9,1,1, 1.481, 10513.731, 412.706, 52806.569 24/04/28,04:59:39,02,08,1, 11.9,1,1, 1.481, 10513.708, 412.725, 52806.580 24/04/28,04:59:39,03,08,1, 11.9,1,1, 1.481, 10513.708, 412.695, 52806.566 24/04/28,04:59:39,04,08,1, 11.9,1,1, 1.481, 10513.724, 412.690, 52806.543 24/04/28,04:59:39,05,08,1, 11.9,1,1, 1.481, 10513.703, 412.693, 52806.547 24/04/28,04:59:39,06,08,1, 11.9,1,1, 1.481, 10513.697, 412.725, 52806.571 24/04/28,04:59:39,07,08,1, 11.9,1,1, 1.481, 10513.668, 412.700, 52806.593 24/04/28,04:59:39,08,08,1, 11.9,1,1, 1.481, 10513.676, 412.694, 52806.559 24/04/28,04:59:39,09,08,1, 11.9,1,1, 1.481, 10513.683, 412.690, 52806.560 24/04/28,04:59:39,10,08,1, 11.9,1,1, 1.481, 10513.663, 412.701, 52806.558 24/04/28,04:59:39,11,08,1, 11.9,1,1, 1.481, 10513.676, 412.681, 52806.514 24/04/28,04:59:39,12,08,1, 11.9,1,1, 1.481, 10513.668, 412.677, 52806.519 24/04/28,04:59:39,13,08,1, 11.9,1,1, 1.481, 10513.641, 412.680, 52806.527 24/04/28,04:59:39,14,08,1, 11.9,1,1, 1.481, 10513.632, 412.697, 52806.520 24/04/28,04:59:39,15,08,1, 11.9,1,1, 1.481, 10513.626, 412.682, 52806.516 24/04/28,04:59:39,16,08,1, 11.9,1,1, 1.481, 10513.645, 412.682, 52806.538 24/04/28,04:59:39,17,08,1, 11.9,1,1, 1.481, 10513.606, 412.679, 52806.602 24/04/28,04:59:39,18,08,1, 11.9,1,1, 1.481, 10513.616, 412.665, 52806.512 24/04/28,04:59:39,19,08,1, 11.9,1,1, 1.481, 10513.587, 412.675, 52806.565 24/04/28,04:59:40,00,08,1, 11.8,1,1, 1.478, 10513.583, 412.675, 52806.565 24/04/28,04:59:40,01,08,1, 11.8,1,1, 1.478, 10513.569, 412.680, 52806.578 24/04/28,04:59:40,02,08,1, 11.8,1,1, 1.478, 10513.580, 412.685, 52806.496 24/04/28,04:59:40,03,08,1, 11.8,1,1, 1.478, 10513.560, 412.656, 52806.486 24/04/28,04:59:40,04,08,1, 11.8,1,1, 1.478, 10513.569, 412.679, 52806.616 24/04/28,04:59:40,05,08,1, 11.8,1,1, 1.478, 10513.564, 412.646, 52806.515 24/04/28,04:59:40,06,08,1, 11.8,1,1, 1.478, 10513.539, 412.659, 52806.449 24/04/28,04:59:40,07,08,1, 11.8,1,1, 1.478, 10513.531, 412.641, 52806.580 24/04/28,04:59:40,08,08,1, 11.8,1,1, 1.478, 10513.529, 412.667, 52806.556 24/04/28,04:59:40,09,08,1, 11.8,1,1, 1.478, 10513.517, 412.656, 52806.544 24/04/28,04:59:40,10,08,1, 11.8,1,1, 1.478, 10513.526, 412.675, 52806.530 24/04/28,04:59:40,11,08,1, 11.8,1,1, 1.478, 10513.486, 412.644, 52806.533 24/04/28,04:59:40,12,08,1, 11.8,1,1, 1.478, 10513.503, 412.660, 52806.535 24/04/28,04:59:40,13,08,1, 11.8,1,1, 1.478, 10513.480, 412.651, 52806.564 24/04/28,04:59:40,14,08,1, 11.8,1,1, 1.478, 10513.471, 412.655, 52806.507 24/04/28,04:59:40,15,08,1, 11.8,1,1, 1.478, 10513.446, 412.631, 52806.527 24/04/28,04:59:40,16,08,1, 11.8,1,1, 1.478, 10513.449, 412.645, 52806.539 24/04/28,04:59:40,17,08,1, 11.8,1,1, 1.478, 10513.409, 412.630, 52806.507 24/04/28,04:59:40,18,08,1, 11.8,1,1, 1.478, 10513.403, 412.643, 52806.673 24/04/28,04:59:40,19,08,1, 11.8,1,1, 1.478, 10513.374, 412.637, 52806.595 24/04/28,04:59:41,00,08,1, 11.9,1,1, 1.478, 10513.366, 412.637, 52806.595 24/04/28,04:59:41,01,08,1, 11.9,1,1, 1.478, 10513.395, 412.622, 52806.547 24/04/28,04:59:41,02,08,1, 11.9,1,1, 1.478, 10513.355, 412.609, 52806.451 24/04/28,04:59:41,03,08,1, 11.9,1,1, 1.478, 10513.362, 412.626, 52806.480 24/04/28,04:59:41,04,08,1, 11.9,1,1, 1.478, 10513.355, 412.610, 52806.424 24/04/28,04:59:41,05,08,1, 11.9,1,1, 1.478, 10513.360, 412.601, 52806.541 24/04/28,04:59:41,06,08,1, 11.9,1,1, 1.478, 10513.339, 412.616, 52806.520 24/04/28,04:59:41,07,08,1, 11.9,1,1, 1.478, 10513.328, 412.614, 52806.565 24/04/28,04:59:41,08,08,1, 11.9,1,1, 1.478, 10513.302, 412.618, 52806.561 24/04/28,04:59:41,09,08,1, 11.9,1,1, 1.478, 10513.316, 412.610, 52806.467 24/04/28,04:59:41,10,08,1, 11.9,1,1, 1.478, 10513.305, 412.614, 52806.498 24/04/28,04:59:41,11,08,1, 11.9,1,1, 1.478, 10513.281, 412.613, 52806.550 24/04/28,04:59:41,12,08,1, 11.9,1,1, 1.478, 10513.247, 412.604, 52806.555 24/04/28,04:59:41,13,08,1, 11.9,1,1, 1.478, 10513.256, 412.609, 52806.545 24/04/28,04:59:41,14,08,1, 11.9,1,1, 1.478, 10513.253, 412.599, 52806.492 24/04/28,04:59:41,15,08,1, 11.9,1,1, 1.478, 10513.220, 412.591, 52806.525 24/04/28,04:59:41,16,08,1, 11.9,1,1, 1.478, 10513.191, 412.602, 52806.524 24/04/28,04:59:41,17,08,1, 11.9,1,1, 1.478, 10513.210, 412.595, 52806.534 24/04/28,04:59:41,18,08,1, 11.9,1,1, 1.478, 10513.157, 412.596, 52806.547 24/04/28,04:59:41,19,08,1, 11.9,1,1, 1.478, 10513.175, 412.608, 52806.486 24/04/28,04:59:42,00,09,1, 11.9,1,1, 1.479, 10513.175, 412.608, 52806.486 24/04/28,04:59:42,01,09,1, 11.9,1,1, 1.479, 10513.147, 412.592, 52806.502 24/04/28,04:59:42,02,09,1, 11.9,1,1, 1.479, 10513.130, 412.585, 52806.497 24/04/28,04:59:42,03,09,1, 11.9,1,1, 1.479, 10513.131, 412.605, 52806.615 24/04/28,04:59:42,04,09,1, 11.9,1,1, 1.479, 10513.105, 412.588, 52806.574 24/04/28,04:59:42,05,09,1, 11.9,1,1, 1.479, 10513.101, 412.597, 52806.462 24/04/28,04:59:42,06,09,1, 11.9,1,1, 1.479, 10513.088, 412.600, 52806.508 24/04/28,04:59:42,07,09,1, 11.9,1,1, 1.479, 10513.066, 412.603, 52806.593 24/04/28,04:59:42,08,09,1, 11.9,1,1, 1.479, 10513.071, 412.599, 52806.345 24/04/28,04:59:42,09,09,1, 11.9,1,1, 1.479, 10513.086, 412.602, 52806.453 24/04/28,04:59:42,10,09,1, 11.9,1,1, 1.479, 10513.017, 412.595, 52806.487 24/04/28,04:59:42,11,09,1, 11.9,1,1, 1.479, 10513.023, 412.608, 52806.665 24/04/28,04:59:42,12,09,1, 11.9,1,1, 1.479, 10513.049, 412.581, 52806.457 24/04/28,04:59:42,13,09,1, 11.9,1,1, 1.479, 10513.013, 412.596, 52806.532 24/04/28,04:59:42,14,09,1, 11.9,1,1, 1.479, 10512.959, 412.576, 52806.537 24/04/28,04:59:42,15,09,1, 11.9,1,1, 1.479, 10512.971, 412.587, 52806.564 24/04/28,04:59:42,16,09,1, 11.9,1,1, 1.479, 10512.966, 412.579, 52806.515 24/04/28,04:59:42,17,09,1, 11.9,1,1, 1.479, 10512.944, 412.577, 52806.530 24/04/28,04:59:42,18,09,1, 11.9,1,1, 1.479, 10512.946, 412.586, 52806.584 24/04/28,04:59:42,19,09,1, 11.9,1,1, 1.479, 10512.912, 412.576, 52806.550 24/04/28,04:59:43,00,08,1, 12.0,1,1, 1.478, 10512.908, 412.576, 52806.550 24/04/28,04:59:43,01,08,1, 12.0,1,1, 1.478, 10512.903, 412.603, 52806.510 24/04/28,04:59:43,02,08,1, 12.0,1,1, 1.478, 10512.855, 412.581, 52806.567 24/04/28,04:59:43,03,08,1, 12.0,1,1, 1.478, 10512.834, 412.605, 52806.605 24/04/28,04:59:43,04,08,1, 12.0,1,1, 1.478, 10512.854, 412.593, 52806.542 24/04/28,04:59:43,05,08,1, 12.0,1,1, 1.478, 10512.809, 412.583, 52806.527 24/04/28,04:59:43,06,08,1, 12.0,1,1, 1.478, 10512.820, 412.581, 52806.473 24/04/28,04:59:43,07,08,1, 12.0,1,1, 1.478, 10512.805, 412.599, 52806.539 24/04/28,04:59:43,08,08,1, 12.0,1,1, 1.478, 10512.796, 412.612, 52806.548 24/04/28,04:59:43,09,08,1, 12.0,1,1, 1.478, 10512.763, 412.597, 52806.577 24/04/28,04:59:43,10,08,1, 12.0,1,1, 1.478, 10512.770, 412.614, 52806.522 24/04/28,04:59:43,11,08,1, 12.0,1,1, 1.478, 10512.742, 412.605, 52806.572 24/04/28,04:59:43,12,08,1, 12.0,1,1, 1.478, 10512.741, 412.597, 52806.502 24/04/28,04:59:43,13,08,1, 12.0,1,1, 1.478, 10512.723, 412.602, 52806.537 24/04/28,04:59:43,14,08,1, 12.0,1,1, 1.478, 10512.697, 412.627, 52806.569 24/04/28,04:59:43,15,08,1, 12.0,1,1, 1.478, 10512.691, 412.601, 52806.579 24/04/28,04:59:43,16,08,1, 12.0,1,1, 1.478, 10512.656, 412.627, 52806.497 24/04/28,04:59:43,17,08,1, 12.0,1,1, 1.478, 10512.679, 412.602, 52806.490 24/04/28,04:59:43,18,08,1, 12.0,1,1, 1.478, 10512.670, 412.618, 52806.597 24/04/28,04:59:43,19,08,1, 12.0,1,1, 1.478, 10512.626, 412.629, 52806.554 24/04/28,04:59:44,00,07,1, 12.0,1,1, 1.478, 10512.624, 412.629, 52806.554 24/04/28,04:59:44,01,07,1, 12.0,1,1, 1.478, 10512.615, 412.606, 52806.541 24/04/28,04:59:44,02,07,1, 12.0,1,1, 1.478, 10512.599, 412.613, 52806.531 24/04/28,04:59:44,03,07,1, 12.0,1,1, 1.478, 10512.584, 412.637, 52806.578 24/04/28,04:59:44,04,07,1, 12.0,1,1, 1.478, 10512.589, 412.624, 52806.594 24/04/28,04:59:44,05,07,1, 12.0,1,1, 1.478, 10512.574, 412.605, 52806.517 24/04/28,04:59:44,06,07,1, 12.0,1,1, 1.478, 10512.560, 412.640, 52806.521 24/04/28,04:59:44,07,07,1, 12.0,1,1, 1.478, 10512.548, 412.634, 52806.534 24/04/28,04:59:44,08,07,1, 12.0,1,1, 1.478, 10512.517, 412.628, 52806.524 24/04/28,04:59:44,09,07,1, 12.0,1,1, 1.478, 10512.522, 412.654, 52806.614 24/04/28,04:59:44,10,07,1, 12.0,1,1, 1.478, 10512.492, 412.658, 52806.576 24/04/28,04:59:44,11,07,1, 12.0,1,1, 1.478, 10512.475, 412.670, 52806.618 24/04/28,04:59:44,12,07,1, 12.0,1,1, 1.478, 10512.461, 412.668, 52806.579 24/04/28,04:59:44,13,07,1, 12.0,1,1, 1.478, 10512.433, 412.680, 52806.611 24/04/28,04:59:44,14,07,1, 12.0,1,1, 1.478, 10512.437, 412.647, 52806.562 24/04/28,04:59:44,15,07,1, 12.0,1,1, 1.478, 10512.439, 412.652, 52806.563 24/04/28,04:59:44,16,07,1, 12.0,1,1, 1.478, 10512.398, 412.678, 52806.549 24/04/28,04:59:44,17,07,1, 12.0,1,1, 1.478, 10512.412, 412.671, 52806.532 24/04/28,04:59:44,18,07,1, 12.0,1,1, 1.478, 10512.384, 412.656, 52806.543 24/04/28,04:59:44,19,07,1, 12.0,1,1, 1.478, 10512.384, 412.679, 52806.569 24/04/28,04:59:45,00,07,1, 11.9,1,1, 1.478, 10512.382, 412.679, 52806.569 24/04/28,04:59:45,01,07,1, 11.9,1,1, 1.478, 10512.331, 412.673, 52806.614 24/04/28,04:59:45,02,07,1, 11.9,1,1, 1.478, 10512.331, 412.677, 52806.615 24/04/28,04:59:45,03,07,1, 11.9,1,1, 1.478, 10512.314, 412.686, 52806.591 24/04/28,04:59:45,04,07,1, 11.9,1,1, 1.478, 10512.325, 412.695, 52806.510 24/04/28,04:59:45,05,07,1, 11.9,1,1, 1.478, 10512.276, 412.708, 52806.617 24/04/28,04:59:45,06,07,1, 11.9,1,1, 1.478, 10512.270, 412.700, 52806.553 24/04/28,04:59:45,07,07,1, 11.9,1,1, 1.478, 10512.266, 412.687, 52806.553 24/04/28,04:59:45,08,07,1, 11.9,1,1, 1.478, 10512.258, 412.703, 52806.559 24/04/28,04:59:45,09,07,1, 11.9,1,1, 1.478, 10512.235, 412.697, 52806.526 24/04/28,04:59:45,10,07,1, 11.9,1,1, 1.478, 10512.215, 412.719, 52806.584 24/04/28,04:59:45,11,07,1, 11.9,1,1, 1.478, 10512.211, 412.731, 52806.574 24/04/28,04:59:45,12,07,1, 11.9,1,1, 1.478, 10512.218, 412.714, 52806.621 24/04/28,04:59:45,13,07,1, 11.9,1,1, 1.478, 10512.204, 412.723, 52806.578 24/04/28,04:59:45,14,07,1, 11.9,1,1, 1.478, 10512.165, 412.706, 52806.549 24/04/28,04:59:45,15,07,1, 11.9,1,1, 1.478, 10512.175, 412.725, 52806.618 24/04/28,04:59:45,16,07,1, 11.9,1,1, 1.478, 10512.147, 412.719, 52806.573 24/04/28,04:59:45,17,07,1, 11.9,1,1, 1.478, 10512.125, 412.739, 52806.544 24/04/28,04:59:45,18,07,1, 11.9,1,1, 1.478, 10512.119, 412.710, 52806.525 24/04/28,04:59:45,19,07,1, 11.9,1,1, 1.478, 10512.087, 412.730, 52806.572 24/04/28,04:59:46,00,08,1, 11.9,1,1, 1.482, 10512.081, 412.730, 52806.572 24/04/28,04:59:46,01,08,1, 11.9,1,1, 1.482, 10512.062, 412.753, 52806.535 24/04/28,04:59:46,02,08,1, 11.9,1,1, 1.482, 10512.040, 412.767, 52806.628 24/04/28,04:59:46,03,08,1, 11.9,1,1, 1.482, 10512.054, 412.746, 52806.350 24/04/28,04:59:46,04,08,1, 11.9,1,1, 1.482, 10512.035, 412.783, 52806.581 24/04/28,04:59:46,05,08,1, 11.9,1,1, 1.482, 10512.009, 412.782, 52806.677 24/04/28,04:59:46,06,08,1, 11.9,1,1, 1.482, 10512.019, 412.750, 52806.589 24/04/28,04:59:46,07,08,1, 11.9,1,1, 1.482, 10511.982, 412.762, 52806.607 24/04/28,04:59:46,08,08,1, 11.9,1,1, 1.482, 10512.008, 412.772, 52806.540 24/04/28,04:59:46,09,08,1, 11.9,1,1, 1.482, 10511.995, 412.758, 52806.534 24/04/28,04:59:46,10,08,1, 11.9,1,1, 1.482, 10511.983, 412.785, 52806.585 24/04/28,04:59:46,11,08,1, 11.9,1,1, 1.482, 10511.970, 412.782, 52806.673 24/04/28,04:59:46,12,08,1, 11.9,1,1, 1.482, 10511.948, 412.769, 52806.570 24/04/28,04:59:46,13,08,1, 11.9,1,1, 1.482, 10511.927, 412.772, 52806.565 24/04/28,04:59:46,14,08,1, 11.9,1,1, 1.482, 10511.911, 412.829, 52806.654 24/04/28,04:59:46,15,08,1, 11.9,1,1, 1.482, 10511.891, 412.838, 52806.613 24/04/28,04:59:46,16,08,1, 11.9,1,1, 1.482, 10511.905, 412.786, 52806.612 24/04/28,04:59:46,17,08,1, 11.9,1,1, 1.482, 10511.876, 412.800, 52806.588 24/04/28,04:59:46,18,08,1, 11.9,1,1, 1.482, 10511.887, 412.832, 52806.638 24/04/28,04:59:46,19,08,1, 11.9,1,1, 1.482, 10511.839, 412.831, 52806.585 24/04/28,04:59:47,00,08,1, 11.8,1,1, 1.480, 10511.831, 412.831, 52806.585 24/04/28,04:59:47,01,08,1, 11.8,1,1, 1.480, 10511.837, 412.821, 52806.546 24/04/28,04:59:47,02,08,1, 11.8,1,1, 1.480, 10511.829, 412.819, 52806.592 24/04/28,04:59:47,03,08,1, 11.8,1,1, 1.480, 10511.803, 412.827, 52806.619 24/04/28,04:59:47,04,08,1, 11.8,1,1, 1.480, 10511.797, 412.857, 52806.600 24/04/28,04:59:47,05,08,1, 11.8,1,1, 1.480, 10511.800, 412.845, 52806.583 24/04/28,04:59:47,06,08,1, 11.8,1,1, 1.480, 10511.756, 412.855, 52806.618 24/04/28,04:59:47,07,08,1, 11.8,1,1, 1.480, 10511.758, 412.852, 52806.627 24/04/28,04:59:47,08,08,1, 11.8,1,1, 1.480, 10511.735, 412.875, 52806.626 24/04/28,04:59:47,09,08,1, 11.8,1,1, 1.480, 10511.756, 412.863, 52806.605 24/04/28,04:59:47,10,08,1, 11.8,1,1, 1.480, 10511.723, 412.862, 52806.636 24/04/28,04:59:47,11,08,1, 11.8,1,1, 1.480, 10511.723, 412.900, 52806.684 24/04/28,04:59:47,12,08,1, 11.8,1,1, 1.480, 10511.703, 412.887, 52806.595 24/04/28,04:59:47,13,08,1, 11.8,1,1, 1.480, 10511.687, 412.884, 52806.639 24/04/28,04:59:47,14,08,1, 11.8,1,1, 1.480, 10511.675, 412.921, 52806.599 24/04/28,04:59:47,15,08,1, 11.8,1,1, 1.480, 10511.649, 412.919, 52806.823 24/04/28,04:59:47,16,08,1, 11.8,1,1, 1.480, 10511.674, 412.903, 52806.619 24/04/28,04:59:47,17,08,1, 11.8,1,1, 1.480, 10511.666, 412.892, 52806.569 24/04/28,04:59:47,18,08,1, 11.8,1,1, 1.480, 10511.635, 412.904, 52806.610 24/04/28,04:59:47,19,08,1, 11.8,1,1, 1.480, 10511.632, 412.905, 52806.603 24/04/28,04:59:48,00,08,1, 11.9,1,1, 1.480, 10511.631, 412.905, 52806.603 24/04/28,04:59:48,01,08,1, 11.9,1,1, 1.480, 10511.589, 412.957, 52806.689 24/04/28,04:59:48,02,08,1, 11.9,1,1, 1.480, 10511.581, 412.935, 52806.637 24/04/28,04:59:48,03,08,1, 11.9,1,1, 1.480, 10511.562, 412.930, 52806.623 24/04/28,04:59:48,04,08,1, 11.9,1,1, 1.480, 10511.581, 412.967, 52806.612 24/04/28,04:59:48,05,08,1, 11.9,1,1, 1.480, 10511.532, 412.961, 52806.626 24/04/28,04:59:48,06,08,1, 11.9,1,1, 1.480, 10511.529, 412.955, 52806.588 24/04/28,04:59:48,07,08,1, 11.9,1,1, 1.480, 10511.516, 412.954, 52806.604 24/04/28,04:59:48,08,08,1, 11.9,1,1, 1.480, 10511.497, 412.989, 52806.608 24/04/28,04:59:48,09,08,1, 11.9,1,1, 1.480, 10511.512, 413.008, 52806.606 24/04/28,04:59:48,10,08,1, 11.9,1,1, 1.480, 10511.485, 412.997, 52806.603 24/04/28,04:59:48,11,08,1, 11.9,1,1, 1.480, 10511.498, 412.974, 52806.599 24/04/28,04:59:48,12,08,1, 11.9,1,1, 1.480, 10511.469, 413.001, 52806.617 24/04/28,04:59:48,13,08,1, 11.9,1,1, 1.480, 10511.451, 412.999, 52806.644 24/04/28,04:59:48,14,08,1, 11.9,1,1, 1.480, 10511.438, 413.020, 52806.591 24/04/28,04:59:48,15,08,1, 11.9,1,1, 1.480, 10511.422, 413.038, 52806.631 24/04/28,04:59:48,16,08,1, 11.9,1,1, 1.480, 10511.423, 413.036, 52806.631 24/04/28,04:59:48,17,08,1, 11.9,1,1, 1.480, 10511.425, 413.044, 52806.520 24/04/28,04:59:48,18,08,1, 11.9,1,1, 1.480, 10511.402, 413.049, 52806.563 24/04/28,04:59:48,19,08,1, 11.9,1,1, 1.480, 10511.401, 413.064, 52806.569 24/04/28,04:59:49,00,08,1, 11.9,1,1, 1.480, 10511.397, 413.064, 52806.569 24/04/28,04:59:49,01,08,1, 11.9,1,1, 1.480, 10511.396, 413.059, 52806.567 24/04/28,04:59:49,02,08,1, 11.9,1,1, 1.480, 10511.379, 413.091, 52806.614 24/04/28,04:59:49,03,08,1, 11.9,1,1, 1.480, 10511.351, 413.083, 52806.655 24/04/28,04:59:49,04,08,1, 11.9,1,1, 1.480, 10511.343, 413.084, 52806.561 24/04/28,04:59:49,05,08,1, 11.9,1,1, 1.480, 10511.327, 413.104, 52806.679 24/04/28,04:59:49,06,08,1, 11.9,1,1, 1.480, 10511.337, 413.094, 52806.601 24/04/28,04:59:49,07,08,1, 11.9,1,1, 1.480, 10511.323, 413.129, 52806.638 24/04/28,04:59:49,08,08,1, 11.9,1,1, 1.480, 10511.270, 413.126, 52806.635 24/04/28,04:59:49,09,08,1, 11.9,1,1, 1.480, 10511.273, 413.117, 52806.627 24/04/28,04:59:49,10,08,1, 11.9,1,1, 1.480, 10511.284, 413.126, 52806.676 24/04/28,04:59:49,11,08,1, 11.9,1,1, 1.480, 10511.281, 413.133, 52806.638 24/04/28,04:59:49,12,08,1, 11.9,1,1, 1.480, 10511.267, 413.146, 52806.653 24/04/28,04:59:49,13,08,1, 11.9,1,1, 1.480, 10511.270, 413.182, 52806.630 24/04/28,04:59:49,14,08,1, 11.9,1,1, 1.480, 10511.237, 413.173, 52806.628 24/04/28,04:59:49,15,08,1, 11.9,1,1, 1.480, 10511.231, 413.184, 52806.645 24/04/28,04:59:49,16,08,1, 11.9,1,1, 1.480, 10511.197, 413.192, 52806.632 24/04/28,04:59:49,17,08,1, 11.9,1,1, 1.480, 10511.237, 413.191, 52806.678 24/04/28,04:59:49,18,08,1, 11.9,1,1, 1.480, 10511.198, 413.220, 52806.646 24/04/28,04:59:49,19,08,1, 11.9,1,1, 1.480, 10511.198, 413.234, 52806.661 24/04/28,04:59:50,00,07,1, 11.8,1,1, 1.480, 10511.197, 413.234, 52806.661 24/04/28,04:59:50,01,07,1, 11.8,1,1, 1.480, 10511.175, 413.260, 52806.633 24/04/28,04:59:50,02,07,1, 11.8,1,1, 1.480, 10511.177, 413.243, 52806.593 24/04/28,04:59:50,03,07,1, 11.8,1,1, 1.480, 10511.166, 413.246, 52806.650 24/04/28,04:59:50,04,07,1, 11.8,1,1, 1.480, 10511.142, 413.280, 52806.611 24/04/28,04:59:50,05,07,1, 11.8,1,1, 1.480, 10511.099, 413.264, 52806.698 24/04/28,04:59:50,06,07,1, 11.8,1,1, 1.480, 10511.113, 413.257, 52806.600 24/04/28,04:59:50,07,07,1, 11.8,1,1, 1.480, 10511.095, 413.292, 52806.652 24/04/28,04:59:50,08,07,1, 11.8,1,1, 1.480, 10511.111, 413.286, 52806.609 24/04/28,04:59:50,09,07,1, 11.8,1,1, 1.480, 10511.093, 413.286, 52806.659 24/04/28,04:59:50,10,07,1, 11.8,1,1, 1.480, 10511.071, 413.300, 52806.630 24/04/28,04:59:50,11,07,1, 11.8,1,1, 1.480, 10511.040, 413.304, 52806.692 24/04/28,04:59:50,12,07,1, 11.8,1,1, 1.480, 10511.058, 413.321, 52806.632 24/04/28,04:59:50,13,07,1, 11.8,1,1, 1.480, 10511.069, 413.325, 52806.681 24/04/28,04:59:50,14,07,1, 11.8,1,1, 1.480, 10511.040, 413.326, 52806.635 24/04/28,04:59:50,15,07,1, 11.8,1,1, 1.480, 10511.033, 413.328, 52806.623 24/04/28,04:59:50,16,07,1, 11.8,1,1, 1.480, 10510.992, 413.325, 52806.685 24/04/28,04:59:50,17,07,1, 11.8,1,1, 1.480, 10511.002, 413.332, 52806.660 24/04/28,04:59:50,18,07,1, 11.8,1,1, 1.480, 10511.008, 413.361, 52806.683 24/04/28,04:59:50,19,07,1, 11.8,1,1, 1.480, 10511.018, 413.353, 52806.598 24/04/28,04:59:51,00,07,1, 11.9,1,1, 1.481, 10511.013, 413.353, 52806.598 24/04/28,04:59:51,01,07,1, 11.9,1,1, 1.481, 10510.979, 413.363, 52806.629 24/04/28,04:59:51,02,07,1, 11.9,1,1, 1.481, 10510.963, 413.364, 52806.684 24/04/28,04:59:51,03,07,1, 11.9,1,1, 1.481, 10510.963, 413.390, 52806.659 24/04/28,04:59:51,04,07,1, 11.9,1,1, 1.481, 10510.938, 413.411, 52806.652 24/04/28,04:59:51,05,07,1, 11.9,1,1, 1.481, 10510.937, 413.396, 52806.639 24/04/28,04:59:51,06,07,1, 11.9,1,1, 1.481, 10510.921, 413.427, 52806.690 24/04/28,04:59:51,07,07,1, 11.9,1,1, 1.481, 10510.921, 413.417, 52806.668 24/04/28,04:59:51,08,07,1, 11.9,1,1, 1.481, 10510.901, 413.406, 52806.635 24/04/28,04:59:51,09,07,1, 11.9,1,1, 1.481, 10510.896, 413.408, 52806.594 24/04/28,04:59:51,10,07,1, 11.9,1,1, 1.481, 10510.864, 413.436, 52806.683 24/04/28,04:59:51,11,07,1, 11.9,1,1, 1.481, 10510.862, 413.444, 52806.616 24/04/28,04:59:51,12,07,1, 11.9,1,1, 1.481, 10510.848, 413.437, 52806.643 24/04/28,04:59:51,13,07,1, 11.9,1,1, 1.481, 10510.853, 413.454, 52806.528 24/04/28,04:59:51,14,07,1, 11.9,1,1, 1.481, 10510.824, 413.462, 52806.622 24/04/28,04:59:51,15,07,1, 11.9,1,1, 1.481, 10510.838, 413.472, 52806.604 24/04/28,04:59:51,16,07,1, 11.9,1,1, 1.481, 10510.820, 413.471, 52806.643 24/04/28,04:59:51,17,07,1, 11.9,1,1, 1.481, 10510.802, 413.475, 52806.585 24/04/28,04:59:51,18,07,1, 11.9,1,1, 1.481, 10510.821, 413.488, 52806.616 24/04/28,04:59:51,19,07,1, 11.9,1,1, 1.481, 10510.781, 413.479, 52806.545 24/04/28,04:59:52,00,07,1, 11.9,1,1, 1.481, 10510.780, 413.479, 52806.545 24/04/28,04:59:52,01,07,1, 11.9,1,1, 1.481, 10510.789, 413.529, 52806.632 24/04/28,04:59:52,02,07,1, 11.9,1,1, 1.481, 10510.785, 413.493, 52806.622 24/04/28,04:59:52,03,07,1, 11.9,1,1, 1.481, 10510.751, 413.491, 52806.595 24/04/28,04:59:52,04,07,1, 11.9,1,1, 1.481, 10510.760, 413.511, 52806.635 24/04/28,04:59:52,05,07,1, 11.9,1,1, 1.481, 10510.729, 413.507, 52806.581 24/04/28,04:59:52,06,07,1, 11.9,1,1, 1.481, 10510.719, 413.505, 52806.587 24/04/28,04:59:52,07,07,1, 11.9,1,1, 1.481, 10510.703, 413.555, 52806.613 24/04/28,04:59:52,08,07,1, 11.9,1,1, 1.481, 10510.715, 413.539, 52806.539 24/04/28,04:59:52,09,07,1, 11.9,1,1, 1.481, 10510.701, 413.526, 52806.560 24/04/28,04:59:52,10,07,1, 11.9,1,1, 1.481, 10510.692, 413.553, 52806.641 24/04/28,04:59:52,11,07,1, 11.9,1,1, 1.481, 10510.651, 413.550, 52806.664 24/04/28,04:59:52,12,07,1, 11.9,1,1, 1.481, 10510.682, 413.561, 52806.604 24/04/28,04:59:52,13,07,1, 11.9,1,1, 1.481, 10510.676, 413.557, 52806.570 24/04/28,04:59:52,14,07,1, 11.9,1,1, 1.481, 10510.643, 413.565, 52806.632 24/04/28,04:59:52,15,07,1, 11.9,1,1, 1.481, 10510.671, 413.566, 52806.557 24/04/28,04:59:52,16,07,1, 11.9,1,1, 1.481, 10510.662, 413.592, 52806.603 24/04/28,04:59:52,17,07,1, 11.9,1,1, 1.481, 10510.647, 413.581, 52806.596 24/04/28,04:59:52,18,07,1, 11.9,1,1, 1.481, 10510.639, 413.601, 52806.541 24/04/28,04:59:52,19,07,1, 11.9,1,1, 1.481, 10510.625, 413.572, 52806.586 24/04/28,04:59:53,00,07,1, 11.9,1,1, 1.480, 10510.621, 413.572, 52806.586 24/04/28,04:59:53,01,07,1, 11.9,1,1, 1.480, 10510.630, 413.616, 52806.597 24/04/28,04:59:53,02,07,1, 11.9,1,1, 1.480, 10510.628, 413.629, 52806.606 24/04/28,04:59:53,03,07,1, 11.9,1,1, 1.480, 10510.619, 413.626, 52806.627 24/04/28,04:59:53,04,07,1, 11.9,1,1, 1.480, 10510.609, 413.621, 52806.534 24/04/28,04:59:53,05,07,1, 11.9,1,1, 1.480, 10510.584, 413.637, 52806.666 24/04/28,04:59:53,06,07,1, 11.9,1,1, 1.480, 10510.570, 413.663, 52806.653 24/04/28,04:59:53,07,07,1, 11.9,1,1, 1.480, 10510.561, 413.648, 52806.592 24/04/28,04:59:53,08,07,1, 11.9,1,1, 1.480, 10510.583, 413.652, 52806.546 24/04/28,04:59:53,09,07,1, 11.9,1,1, 1.480, 10510.545, 413.666, 52806.596 24/04/28,04:59:53,10,07,1, 11.9,1,1, 1.480, 10510.534, 413.658, 52806.530 24/04/28,04:59:53,11,07,1, 11.9,1,1, 1.480, 10510.548, 413.674, 52806.536 24/04/28,04:59:53,12,07,1, 11.9,1,1, 1.480, 10510.543, 413.672, 52806.636 24/04/28,04:59:53,13,07,1, 11.9,1,1, 1.480, 10510.558, 413.676, 52806.570 24/04/28,04:59:53,14,07,1, 11.9,1,1, 1.480, 10510.523, 413.682, 52806.615 24/04/28,04:59:53,15,07,1, 11.9,1,1, 1.480, 10510.515, 413.696, 52806.636 24/04/28,04:59:53,16,07,1, 11.9,1,1, 1.480, 10510.529, 413.708, 52806.641 24/04/28,04:59:53,17,07,1, 11.9,1,1, 1.480, 10510.484, 413.695, 52806.707 24/04/28,04:59:53,18,07,1, 11.9,1,1, 1.480, 10510.554, 413.711, 52806.524 24/04/28,04:59:53,19,07,1, 11.9,1,1, 1.480, 10510.489, 413.737, 52806.575 24/04/28,04:59:54,00,07,1, 11.9,1,1, 1.479, 10510.488, 413.737, 52806.575 24/04/28,04:59:54,01,07,1, 11.9,1,1, 1.479, 10510.471, 413.731, 52806.590 24/04/28,04:59:54,02,07,1, 11.9,1,1, 1.479, 10510.518, 413.732, 52806.513 24/04/28,04:59:54,03,07,1, 11.9,1,1, 1.479, 10510.482, 413.737, 52806.520 24/04/28,04:59:54,04,07,1, 11.9,1,1, 1.479, 10510.523, 413.741, 52806.464 24/04/28,04:59:54,05,07,1, 11.9,1,1, 1.479, 10510.452, 413.721, 52806.463 24/04/28,04:59:54,06,07,1, 11.9,1,1, 1.479, 10510.465, 413.758, 52806.580 24/04/28,04:59:54,07,07,1, 11.9,1,1, 1.479, 10510.465, 413.767, 52806.602 24/04/28,04:59:54,08,07,1, 11.9,1,1, 1.479, 10510.447, 413.801, 52806.563 24/04/28,04:59:54,09,07,1, 11.9,1,1, 1.479, 10510.473, 413.791, 52806.538 24/04/28,04:59:54,10,07,1, 11.9,1,1, 1.479, 10510.445, 413.784, 52806.539 24/04/28,04:59:54,11,07,1, 11.9,1,1, 1.479, 10510.415, 413.801, 52806.641 24/04/28,04:59:54,12,07,1, 11.9,1,1, 1.479, 10510.416, 413.807, 52806.576 24/04/28,04:59:54,13,07,1, 11.9,1,1, 1.479, 10510.418, 413.794, 52806.555 24/04/28,04:59:54,14,07,1, 11.9,1,1, 1.479, 10510.417, 413.793, 52806.595 24/04/28,04:59:54,15,07,1, 11.9,1,1, 1.479, 10510.418, 413.808, 52806.559 24/04/28,04:59:54,16,07,1, 11.9,1,1, 1.479, 10510.420, 413.816, 52806.573 24/04/28,04:59:54,17,07,1, 11.9,1,1, 1.479, 10510.415, 413.835, 52806.623 24/04/28,04:59:54,18,07,1, 11.9,1,1, 1.479, 10510.416, 413.826, 52806.536 24/04/28,04:59:54,19,07,1, 11.9,1,1, 1.479, 10510.417, 413.837, 52806.563 24/04/28,04:59:55,00,08,1, 11.9,1,1, 1.482, 10510.412, 413.837, 52806.563 24/04/28,04:59:55,01,08,1, 11.9,1,1, 1.482, 10510.403, 413.835, 52806.597 24/04/28,04:59:55,02,08,1, 11.9,1,1, 1.482, 10510.357, 413.849, 52806.616 24/04/28,04:59:55,03,08,1, 11.9,1,1, 1.482, 10510.393, 413.833, 52806.572 24/04/28,04:59:55,04,08,1, 11.9,1,1, 1.482, 10510.373, 413.843, 52806.545 24/04/28,04:59:55,05,08,1, 11.9,1,1, 1.482, 10510.383, 413.851, 52806.558 24/04/28,04:59:55,06,08,1, 11.9,1,1, 1.482, 10510.358, 413.827, 52806.558 24/04/28,04:59:55,07,08,1, 11.9,1,1, 1.482, 10510.368, 413.843, 52806.479 24/04/28,04:59:55,08,08,1, 11.9,1,1, 1.482, 10510.357, 413.855, 52806.517 24/04/28,04:59:55,09,08,1, 11.9,1,1, 1.482, 10510.333, 413.819, 52806.525 24/04/28,04:59:55,10,08,1, 11.9,1,1, 1.482, 10510.349, 413.852, 52806.543 24/04/28,04:59:55,11,08,1, 11.9,1,1, 1.482, 10510.349, 413.863, 52806.539 24/04/28,04:59:55,12,08,1, 11.9,1,1, 1.482, 10510.333, 413.877, 52806.510 24/04/28,04:59:55,13,08,1, 11.9,1,1, 1.482, 10510.316, 413.848, 52806.492 24/04/28,04:59:55,14,08,1, 11.9,1,1, 1.482, 10510.334, 413.861, 52806.491 24/04/28,04:59:55,15,08,1, 11.9,1,1, 1.482, 10510.331, 413.854, 52806.519 24/04/28,04:59:55,16,08,1, 11.9,1,1, 1.482, 10510.322, 413.860, 52806.504 24/04/28,04:59:55,17,08,1, 11.9,1,1, 1.482, 10510.346, 413.867, 52806.463 24/04/28,04:59:55,18,08,1, 11.9,1,1, 1.482, 10510.323, 413.875, 52806.557 24/04/28,04:59:55,19,08,1, 11.9,1,1, 1.482, 10510.316, 413.866, 52806.496 24/04/28,04:59:56,00,07,1, 11.9,1,1, 1.479, 10510.312, 413.866, 52806.496 24/04/28,04:59:56,01,07,1, 11.9,1,1, 1.479, 10510.337, 413.877, 52806.434 24/04/28,04:59:56,02,07,1, 11.9,1,1, 1.479, 10510.308, 413.875, 52806.437 24/04/28,04:59:56,03,07,1, 11.9,1,1, 1.479, 10510.323, 413.886, 52806.518 24/04/28,04:59:56,04,07,1, 11.9,1,1, 1.479, 10510.311, 413.894, 52806.524 24/04/28,04:59:56,05,07,1, 11.9,1,1, 1.479, 10510.305, 413.895, 52806.505 24/04/28,04:59:56,06,07,1, 11.9,1,1, 1.479, 10510.309, 413.892, 52806.403 24/04/28,04:59:56,07,07,1, 11.9,1,1, 1.479, 10510.310, 413.906, 52806.515 24/04/28,04:59:56,08,07,1, 11.9,1,1, 1.479, 10510.292, 413.917, 52806.529 24/04/28,04:59:56,09,07,1, 11.9,1,1, 1.479, 10510.293, 413.878, 52806.444 24/04/28,04:59:56,10,07,1, 11.9,1,1, 1.479, 10510.279, 413.886, 52806.424 24/04/28,04:59:56,11,07,1, 11.9,1,1, 1.479, 10510.279, 413.903, 52806.442 24/04/28,04:59:56,12,07,1, 11.9,1,1, 1.479, 10510.287, 413.904, 52806.412 24/04/28,04:59:56,13,07,1, 11.9,1,1, 1.479, 10510.277, 413.904, 52806.486 24/04/28,04:59:56,14,07,1, 11.9,1,1, 1.479, 10510.245, 413.890, 52806.457 24/04/28,04:59:56,15,07,1, 11.9,1,1, 1.479, 10510.282, 413.900, 52806.505 24/04/28,04:59:56,16,07,1, 11.9,1,1, 1.479, 10510.250, 413.890, 52806.427 24/04/28,04:59:56,17,07,1, 11.9,1,1, 1.479, 10510.249, 413.913, 52806.420 24/04/28,04:59:56,18,07,1, 11.9,1,1, 1.479, 10510.269, 413.926, 52806.407 24/04/28,04:59:56,19,07,1, 11.9,1,1, 1.479, 10510.243, 413.923, 52806.507 24/04/28,04:59:57,00,08,1, 11.9,1,1, 1.479, 10510.237, 413.923, 52806.507 24/04/28,04:59:57,01,08,1, 11.9,1,1, 1.479, 10510.229, 413.922, 52806.477 24/04/28,04:59:57,02,08,1, 11.9,1,1, 1.479, 10510.259, 413.961, 52806.592 24/04/28,04:59:57,03,08,1, 11.9,1,1, 1.479, 10510.250, 413.957, 52806.643 24/04/28,04:59:57,04,08,1, 11.9,1,1, 1.479, 10510.228, 413.962, 52806.600 24/04/28,04:59:57,05,08,1, 11.9,1,1, 1.479, 10510.254, 413.939, 52806.550 24/04/28,04:59:57,06,08,1, 11.9,1,1, 1.479, 10510.252, 413.964, 52806.619 24/04/28,04:59:57,07,08,1, 11.9,1,1, 1.479, 10510.232, 413.965, 52806.647 24/04/28,04:59:57,08,08,1, 11.9,1,1, 1.479, 10510.245, 413.975, 52806.643 24/04/28,04:59:57,09,08,1, 11.9,1,1, 1.479, 10510.231, 413.979, 52806.633 24/04/28,04:59:57,10,08,1, 11.9,1,1, 1.479, 10510.205, 413.973, 52806.654 24/04/28,04:59:57,11,08,1, 11.9,1,1, 1.479, 10510.222, 413.983, 52806.615 24/04/28,04:59:57,12,08,1, 11.9,1,1, 1.479, 10510.201, 413.996, 52806.587 24/04/28,04:59:57,13,08,1, 11.9,1,1, 1.479, 10510.181, 413.997, 52806.613 24/04/28,04:59:57,14,08,1, 11.9,1,1, 1.479, 10510.214, 413.980, 52806.572 24/04/28,04:59:57,15,08,1, 11.9,1,1, 1.479, 10510.206, 414.005, 52806.579 24/04/28,04:59:57,16,08,1, 11.9,1,1, 1.479, 10510.212, 413.985, 52806.564 24/04/28,04:59:57,17,08,1, 11.9,1,1, 1.479, 10510.217, 413.989, 52806.507 24/04/28,04:59:57,18,08,1, 11.9,1,1, 1.479, 10510.214, 413.998, 52806.592 24/04/28,04:59:57,19,08,1, 11.9,1,1, 1.479, 10510.205, 413.983, 52806.495 24/04/28,04:59:58,00,08,1, 11.9,1,1, 1.480, 10510.204, 413.983, 52806.495 24/04/28,04:59:58,01,08,1, 11.9,1,1, 1.480, 10510.188, 413.977, 52806.589 24/04/28,04:59:58,02,08,1, 11.9,1,1, 1.480, 10510.178, 414.005, 52806.624 24/04/28,04:59:58,03,08,1, 11.9,1,1, 1.480, 10510.180, 414.004, 52806.577 24/04/28,04:59:58,04,08,1, 11.9,1,1, 1.480, 10510.198, 413.990, 52806.536 24/04/28,04:59:58,05,08,1, 11.9,1,1, 1.480, 10510.185, 413.982, 52806.556 24/04/28,04:59:58,06,08,1, 11.9,1,1, 1.480, 10510.147, 413.998, 52806.486 24/04/28,04:59:58,07,08,1, 11.9,1,1, 1.480, 10510.154, 414.005, 52806.605 24/04/28,04:59:58,08,08,1, 11.9,1,1, 1.480, 10510.157, 414.009, 52806.568 24/04/28,04:59:58,09,08,1, 11.9,1,1, 1.480, 10510.136, 414.033, 52806.592 24/04/28,04:59:58,10,08,1, 11.9,1,1, 1.480, 10510.149, 413.991, 52806.546 24/04/28,04:59:58,11,08,1, 11.9,1,1, 1.480, 10510.111, 414.027, 52806.544 24/04/28,04:59:58,12,08,1, 11.9,1,1, 1.480, 10510.141, 414.021, 52806.558 24/04/28,04:59:58,13,08,1, 11.9,1,1, 1.480, 10510.146, 414.027, 52806.494 24/04/28,04:59:58,14,08,1, 11.9,1,1, 1.480, 10510.131, 414.008, 52806.519 24/04/28,04:59:58,15,08,1, 11.9,1,1, 1.480, 10510.125, 414.001, 52806.535 24/04/28,04:59:58,16,08,1, 11.9,1,1, 1.480, 10510.119, 414.018, 52806.517 24/04/28,04:59:58,17,08,1, 11.9,1,1, 1.480, 10510.115, 414.007, 52806.526 24/04/28,04:59:58,18,08,1, 11.9,1,1, 1.480, 10510.107, 414.045, 52806.544 24/04/28,04:59:58,19,08,1, 11.9,1,1, 1.480, 10510.093, 414.027, 52806.445 24/04/28,04:59:59,00,08,1, 11.9,1,1, 1.475, 10510.087, 414.027, 52806.445 24/04/28,04:59:59,01,08,1, 11.9,1,1, 1.475, 10510.101, 414.027, 52806.526 24/04/28,04:59:59,02,08,1, 11.9,1,1, 1.475, 10510.086, 414.030, 52806.493 24/04/28,04:59:59,03,08,1, 11.9,1,1, 1.475, 10510.094, 414.050, 52806.526 24/04/28,04:59:59,04,08,1, 11.9,1,1, 1.475, 10510.090, 414.037, 52806.504 24/04/28,04:59:59,05,08,1, 11.9,1,1, 1.475, 10510.096, 414.044, 52806.504 24/04/28,04:59:59,06,08,1, 11.9,1,1, 1.475, 10510.068, 414.013, 52806.495 24/04/28,04:59:59,07,08,1, 11.9,1,1, 1.475, 10510.088, 414.035, 52806.499 24/04/28,04:59:59,08,08,1, 11.9,1,1, 1.475, 10510.091, 414.050, 52806.471 24/04/28,04:59:59,09,08,1, 11.9,1,1, 1.475, 10510.044, 414.064, 52806.504 24/04/28,04:59:59,10,08,1, 11.9,1,1, 1.475, 10510.057, 414.058, 52806.492 24/04/28,04:59:59,11,08,1, 11.9,1,1, 1.475, 10510.047, 414.058, 52806.535 24/04/28,04:59:59,12,08,1, 11.9,1,1, 1.475, 10510.044, 414.038, 52806.485 24/04/28,04:59:59,13,08,1, 11.9,1,1, 1.475, 10510.039, 414.076, 52806.467 24/04/28,04:59:59,14,08,1, 11.9,1,1, 1.475, 10510.037, 414.063, 52806.427 24/04/28,04:59:59,15,08,1, 11.9,1,1, 1.475, 10510.038, 414.067, 52806.466 24/04/28,04:59:59,16,08,1, 11.9,1,1, 1.475, 10510.037, 414.051, 52806.446 24/04/28,04:59:59,17,08,1, 11.9,1,1, 1.475, 10510.029, 414.085, 52806.402 24/04/28,04:59:59,18,08,1, 11.9,1,1, 1.475, 10510.047, 414.054, 52806.392 24/04/28,04:59:59,19,08,1, 11.9,1,1, 1.475, 10510.049, 414.068, 52806.401